{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":123213,"rows_kept":123213,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1769904002141,70.23882626,105.42,105.08,295.90797092]
["bitfinex-derivatives","SOLF0:USTF0",1769904002645,70.23882626,105.42,105.09,39.90797092]
["bitfinex-derivatives","SOLF0:USTF0",1769904002843,70.23882626,105.42,105.09,295.90797092]
["bitfinex-derivatives","SOLF0:USTF0",1769904003248,70.23882626,105.42,105.34,133.0557]
["bitfinex-derivatives","SOLF0:USTF0",1769904003438,70.23882626,105.42,105.35,133.0392]
["bitfinex-derivatives","SOLF0:USTF0",1769904003755,141.3508,105.54,105.38,133.0038]
["bitfinex-derivatives","SOLF0:USTF0",1769904003939,8.73179892,105.53,105.4,8.5485]
["bitfinex-derivatives","SOLF0:USTF0",1769904004136,141.56099892,105.52,105.37,133.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769904004336,132.8851,105.48,105.33,133.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769904004942,132.9298,105.44,105.29,133.1105]
["bitfinex-derivatives","SOLF0:USTF0",1769904005147,132.9298,105.44,105.3,133.1062]
["bitfinex-derivatives","SOLF0:USTF0",1769904005350,132.9298,105.44,105.31,274.64]
["bitfinex-derivatives","SOLF0:USTF0",1769904005947,8.5464,105.43,105.32,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769904006145,233.42,105.47,105.34,133.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769904006345,132.8758,105.49,105.35,133.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769904006546,8.74655759,105.48,105.36,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769904006748,233.9,105.52,105.37,272.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904006943,8.74600355,105.51,105.37,272.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904007144,8.74600355,105.5,105.37,272.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904007348,8.74600355,105.49,105.37,272.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904007546,233.9,105.52,105.38,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904007751,8.75597958,105.51,105.38,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904007948,8.75597958,105.5,105.38,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904008150,233.9,105.52,105.38,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904008351,8.75556666,105.51,105.38,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904008550,8.75556666,105.5,105.38,378.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904008750,8.74834336,105.54,105.39,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769904008947,8.76154234,105.53,105.39,117.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769904009150,8.76154234,105.52,105.4,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769904009348,8.76154234,105.51,105.4,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769904009552,8.76154234,105.5,105.36,133.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769904009753,8.76154234,105.49,105.37,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1769904009952,8.76154234,105.48,105.37,301.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769904010153,8.74834336,105.6,105.41,132.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769904010454,271.73990157,105.59,105.4,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769904010647,8.76990157,105.58,105.4,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1769904010852,37.25990157,105.57,105.38,133.005]
["bitfinex-derivatives","SOLF0:USTF0",1769904011057,8.76990157,105.56,105.39,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1769904011249,28.49,105.57,105.39,8.5493]
["bitfinex-derivatives","SOLF0:USTF0",1769904011450,8.78486765,105.56,105.39,141.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769904011751,75.64,105.55,105.4,141.5277]
["bitfinex-derivatives","SOLF0:USTF0",1769904012554,75.64,105.55,105.4,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769904013247,8.90112217,105.54,105.4,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769904013453,75.64,105.55,105.4,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769904014256,75.64,105.55,105.4,141.5282]
["bitfinex-derivatives","SOLF0:USTF0",1769904014955,75.64,105.55,105.42,132.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769904015453,75.64,105.55,105.42,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769904015953,177.0,105.54,105.4,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1769904016147,177.0,105.54,105.39,141.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769904016345,177.0,105.54,105.39,132.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769904016646,177.0,105.54,105.41,8.5476]
["bitfinex-derivatives","SOLF0:USTF0",1769904017050,177.0,105.54,105.39,141.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769904018057,177.0,105.53,105.37,519.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769904018254,146.8,105.52,105.37,519.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769904018859,146.8,105.52,105.37,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769904019058,146.8,105.52,105.35,552.86709858]
["bitfinex-derivatives","SOLF0:USTF0",1769904019760,146.8,105.52,105.36,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769904020257,195.84,105.51,105.36,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769904020458,184.3,105.5,105.36,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769904022163,205.49,105.53,105.36,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769904022358,161.50420555,105.52,105.36,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769904022564,8.92420555,105.51,105.36,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769904022763,152.58,105.52,105.36,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769904022965,8.74834336,105.56,105.38,33.21727873]
["bitfinex-derivatives","SOLF0:USTF0",1769904023161,8.92235781,105.55,105.38,33.21727873]
["bitfinex-derivatives","SOLF0:USTF0",1769904023364,8.92235781,105.54,105.37,133.0161]
["bitfinex-derivatives","SOLF0:USTF0",1769904023566,75.64,105.55,105.37,141.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769904023762,8.92387598,105.54,105.36,33.21727873]
["bitfinex-derivatives","SOLF0:USTF0",1769904024065,37.41387598,105.53,105.35,378.16]
["bitfinex-derivatives","SOLF0:USTF0",1769904024367,8.92387598,105.52,105.35,386.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769904024666,8.74834336,105.54,105.35,386.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769904024667,28.49,105.54,105.35,386.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769904024865,28.49,105.52,105.35,386.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769904025466,28.49,105.52,105.35,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769904025766,75.64,105.51,105.35,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769904027268,28.49,105.54,105.36,8.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769904027465,84.5692478,105.53,105.37,166.28128785]
["bitfinex-derivatives","SOLF0:USTF0",1769904027667,75.64,105.53,105.37,166.28128785]
["bitfinex-derivatives","SOLF0:USTF0",1769904028364,75.64,105.53,105.35,241.94168785]
["bitfinex-derivatives","SOLF0:USTF0",1769904028572,8.93091879,105.52,105.35,33.26478785]
["bitfinex-derivatives","SOLF0:USTF0",1769904028767,28.49,105.53,105.35,166.30688785]
["bitfinex-derivatives","SOLF0:USTF0",1769904029070,84.57160103,105.52,105.36,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769904029369,75.64,105.52,105.36,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769904029569,84.57437834,105.51,105.36,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769904029769,75.64,105.51,105.36,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769904030167,8.93485287,105.5,105.34,141.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769904030370,37.23834336,105.53,105.34,141.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769904030371,75.64,105.49,105.34,141.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769904030567,75.64,105.49,105.3,166.4116184]
["bitfinex-derivatives","SOLF0:USTF0",1769904030774,8.93764706,105.48,105.3,33.3075184]
["bitfinex-derivatives","SOLF0:USTF0",1769904030973,8.93764706,105.47,105.3,33.3075184]
["bitfinex-derivatives","SOLF0:USTF0",1769904031174,8.93764706,105.46,105.3,33.3075184]
["bitfinex-derivatives","SOLF0:USTF0",1769904031375,75.64,105.45,105.3,33.3075184]
["bitfinex-derivatives","SOLF0:USTF0",1769904031570,37.23834336,105.49,105.3,33.3075184]
["bitfinex-derivatives","SOLF0:USTF0",1769904031571,37.23834336,105.49,105.3,174.9698184]
["bitfinex-derivatives","SOLF0:USTF0",1769904031875,84.57565641,105.48,105.31,133.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769904032175,8.93565641,105.47,105.32,141.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769904032375,8.74834336,105.51,105.33,166.38695356]
["bitfinex-derivatives","SOLF0:USTF0",1769904032576,84.59210676,105.5,105.33,166.38695356]
["bitfinex-derivatives","SOLF0:USTF0",1769904032877,8.93210676,105.49,105.34,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1769904033077,8.74834336,105.53,105.34,174.87493956]
["bitfinex-derivatives","SOLF0:USTF0",1769904033272,84.59042195,105.52,105.35,41.81843956]
["bitfinex-derivatives","SOLF0:USTF0",1769904033476,8.93042195,105.51,105.35,41.81843956]
["bitfinex-derivatives","SOLF0:USTF0",1769904033675,8.93042195,105.5,105.35,41.81843956]
["bitfinex-derivatives","SOLF0:USTF0",1769904033878,75.66,105.52,105.35,41.81843956]
["bitfinex-derivatives","SOLF0:USTF0",1769904034073,8.93053653,105.51,105.35,41.81843956]
["bitfinex-derivatives","SOLF0:USTF0",1769904034274,8.93053653,105.5,105.35,41.81843956]
["bitfinex-derivatives","SOLF0:USTF0",1769904034575,75.66,105.49,105.35,41.81843956]
["bitfinex-derivatives","SOLF0:USTF0",1769904036476,177.0,105.53,105.37,33.29553832]
["bitfinex-derivatives","SOLF0:USTF0",1769904036677,150.48,105.52,105.38,33.29553832]
["bitfinex-derivatives","SOLF0:USTF0",1769904037273,8.9501684,105.51,105.38,33.29553832]
["bitfinex-derivatives","SOLF0:USTF0",1769904037469,150.48,105.52,105.38,33.29553832]
["bitfinex-derivatives","SOLF0:USTF0",1769904037669,8.95044317,105.51,105.35,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1769904037979,261.6108108,105.5,105.35,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904038281,8.9508108,105.49,105.33,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904038573,8.9508108,105.48,105.33,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904038876,107.5908108,105.47,105.31,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904039078,8.9508108,105.46,105.31,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904039275,28.49,105.47,105.31,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904039276,98.6708108,105.45,105.31,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904039576,8.94885661,105.44,105.31,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904039772,89.72,105.45,105.31,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904039967,8.94885661,105.44,105.31,33.26704565]
["bitfinex-derivatives","SOLF0:USTF0",1769904040169,89.72,105.45,105.29,33.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1769904040369,8.94396882,105.44,105.29,33.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1769904040576,89.72,105.45,105.29,33.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1769904040780,8.94397818,105.44,105.29,33.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1769904040978,89.72,105.45,105.29,33.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1769904041178,8.94397818,105.44,105.29,33.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1769904041379,89.72,105.45,105.29,33.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1769904041579,9.14609123,105.44,105.29,33.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1769904041879,89.72,105.45,105.29,33.28625749]
["bitfinex-derivatives","SOLF0:USTF0",1769904042079,93.55469138,105.44,105.27,33.35123624]
["bitfinex-derivatives","SOLF0:USTF0",1769904042380,9.14634802,105.43,105.27,33.35123624]
["bitfinex-derivatives","SOLF0:USTF0",1769904042579,9.14634802,105.42,105.27,33.35123624]
["bitfinex-derivatives","SOLF0:USTF0",1769904042878,75.66,105.44,105.27,33.35123624]
["bitfinex-derivatives","SOLF0:USTF0",1769904043077,9.14394008,105.43,105.27,33.35123624]
["bitfinex-derivatives","SOLF0:USTF0",1769904043277,84.82394008,105.42,105.27,33.35123624]
["bitfinex-derivatives","SOLF0:USTF0",1769904043478,75.68,105.42,105.27,33.35123624]
["bitfinex-derivatives","SOLF0:USTF0",1769904044279,252.68,105.41,105.29,33.24730518]
["bitfinex-derivatives","SOLF0:USTF0",1769904044472,177.0,105.4,105.29,33.24730518]
["bitfinex-derivatives","SOLF0:USTF0",1769904044873,75.68,105.41,105.29,33.24730518]
["bitfinex-derivatives","SOLF0:USTF0",1769904045580,75.68,105.41,105.31,33.18184734]
["bitfinex-derivatives","SOLF0:USTF0",1769904047382,75.68,105.41,105.31,41.73754734]
["bitfinex-derivatives","SOLF0:USTF0",1769904051075,205.49,105.47,105.31,41.73754734]
["bitfinex-derivatives","SOLF0:USTF0",1769904051379,261.81884429,105.46,105.31,41.73754734]
["bitfinex-derivatives","SOLF0:USTF0",1769904051582,252.7,105.46,105.31,41.73754734]
["bitfinex-derivatives","SOLF0:USTF0",1769904051776,214.60772634,105.45,105.25,33.15407128]
["bitfinex-derivatives","SOLF0:USTF0",1769904051983,28.49,105.43,105.25,33.15407128]
["bitfinex-derivatives","SOLF0:USTF0",1769904052182,37.60772634,105.42,105.25,33.15407128]
["bitfinex-derivatives","SOLF0:USTF0",1769904052484,261.81772634,105.41,105.26,33.15407128]
["bitfinex-derivatives","SOLF0:USTF0",1769904052676,9.11772634,105.4,105.26,33.15407128]
["bitfinex-derivatives","SOLF0:USTF0",1769904052881,252.7,105.41,105.26,33.15407128]
["bitfinex-derivatives","SOLF0:USTF0",1769904053078,9.11521851,105.4,105.26,33.15407128]
["bitfinex-derivatives","SOLF0:USTF0",1769904053280,252.7,105.41,105.26,33.15407128]
["bitfinex-derivatives","SOLF0:USTF0",1769904054087,9.22106045,105.4,105.26,33.15407128]
["bitfinex-derivatives","SOLF0:USTF0",1769904054386,217.56,105.39,105.27,33.16075081]
["bitfinex-derivatives","SOLF0:USTF0",1769904057389,177.0,105.38,105.27,33.16075081]
["bitfinex-derivatives","SOLF0:USTF0",1769904058589,234.78,105.37,105.27,33.16075081]
["bitfinex-derivatives","SOLF0:USTF0",1769904059188,205.49,105.38,105.23,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904059380,272.52677953,105.37,105.23,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904059580,9.21677953,105.36,105.23,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904059786,9.21677953,105.35,105.21,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904060082,9.21677953,105.34,105.21,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904060283,37.70677953,105.33,105.16,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904060485,37.70677953,105.32,105.16,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904060788,9.21677953,105.31,105.16,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904060986,9.21677953,105.3,105.16,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904061187,9.21047324,105.29,105.16,33.15488288]
["bitfinex-derivatives","SOLF0:USTF0",1769904061493,84.9311426,105.28,105.13,33.1118696]
["bitfinex-derivatives","SOLF0:USTF0",1769904061790,9.2111426,105.27,105.13,33.1118696]
["bitfinex-derivatives","SOLF0:USTF0",1769904061991,75.72,105.26,105.13,33.1118696]
["bitfinex-derivatives","SOLF0:USTF0",1769904062290,75.72,105.26,105.13,24.5618696]
["bitfinex-derivatives","SOLF0:USTF0",1769904062789,28.49,105.3,105.13,24.5618696]
["bitfinex-derivatives","SOLF0:USTF0",1769904062790,75.74,105.25,105.13,133.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769904062990,75.74,105.24,105.13,133.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769904063191,37.22905775,105.3,105.13,133.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769904063388,93.66298678,105.29,105.13,141.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769904063692,9.18392903,105.28,105.14,133.3078]
["bitfinex-derivatives","SOLF0:USTF0",1769904063893,87.06392903,105.27,105.15,141.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769904064093,77.88,105.27,105.15,141.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769904064393,75.76,105.27,105.16,28.82036985]
["bitfinex-derivatives","SOLF0:USTF0",1769904064994,75.76,105.27,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904066589,9.16488754,105.26,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904066793,75.76,105.27,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904066996,9.16532915,105.26,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904067197,75.76,105.27,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904067494,9.15880495,105.26,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904067686,75.76,105.27,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904068291,75.78,105.26,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904070287,150.88225695,105.25,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904070488,141.7322,105.25,105.17,28.83831182]
["bitfinex-derivatives","SOLF0:USTF0",1769904070688,141.7322,105.25,105.18,1.65387449]
["bitfinex-derivatives","SOLF0:USTF0",1769904072193,75.78,105.26,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904072399,141.7122,105.27,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904072901,8.5604,105.26,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904074800,141.7187,105.26,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904074996,133.1718,105.25,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904075204,133.1836,105.24,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904075803,133.1583,105.26,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904076204,141.7189,105.26,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904076606,132.2359,105.26,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904076899,122.7529,105.26,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904077501,8.5589,105.28,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904077708,141.6909,105.28,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904079007,139.14437364,105.28,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904079803,8.5596,105.27,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904080106,133.159,105.26,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904081317,8.5611,105.25,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904081716,133.1697,105.25,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904082118,8.5631,105.23,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904082318,133.2096,105.22,105.18,30.404379]
["bitfinex-derivatives","SOLF0:USTF0",1769904082520,133.2207,105.21,105.15,28.73687446]
["bitfinex-derivatives","SOLF0:USTF0",1769904082914,8.5651,105.2,105.15,28.73687446]
["bitfinex-derivatives","SOLF0:USTF0",1769904083523,133.1822,105.24,105.15,28.73687446]
["bitfinex-derivatives","SOLF0:USTF0",1769904083722,123.79920001,105.24,105.15,28.73687446]
["bitfinex-derivatives","SOLF0:USTF0",1769904084315,133.1539,105.27,105.17,24.45749851]
["bitfinex-derivatives","SOLF0:USTF0",1769904084518,133.1539,105.27,105.18,24.45749851]
["bitfinex-derivatives","SOLF0:USTF0",1769904084817,8.5602,105.26,105.18,24.45749851]
["bitfinex-derivatives","SOLF0:USTF0",1769904085819,133.1361,105.28,105.18,26.11082297]
["bitfinex-derivatives","SOLF0:USTF0",1769904086114,133.1361,105.28,105.19,24.49618918]
["bitfinex-derivatives","SOLF0:USTF0",1769904086521,133.1139,105.3,105.2,24.49618918]
["bitfinex-derivatives","SOLF0:USTF0",1769904086716,133.0775,105.33,105.23,24.49618918]
["bitfinex-derivatives","SOLF0:USTF0",1769904086916,133.0527,105.35,105.24,24.5267432]
["bitfinex-derivatives","SOLF0:USTF0",1769904087113,133.0527,105.35,105.25,24.5267432]
["bitfinex-derivatives","SOLF0:USTF0",1769904087323,133.0382,105.36,105.26,20.2493432]
["bitfinex-derivatives","SOLF0:USTF0",1769904087716,141.6098,105.34,105.26,20.2493432]
["bitfinex-derivatives","SOLF0:USTF0",1769904087926,133.0693,105.33,105.26,20.2493432]
["bitfinex-derivatives","SOLF0:USTF0",1769904089323,141.6241,105.33,105.26,20.2493432]
["bitfinex-derivatives","SOLF0:USTF0",1769904089619,8.5548,105.33,105.26,20.2493432]
["bitfinex-derivatives","SOLF0:USTF0",1769904090324,141.6383,105.32,105.26,20.2493432]
["bitfinex-derivatives","SOLF0:USTF0",1769904092024,133.1074,105.3,105.23,20.23760583]
["bitfinex-derivatives","SOLF0:USTF0",1769904093524,141.6648,105.3,105.23,20.23760583]
["bitfinex-derivatives","SOLF0:USTF0",1769904095326,8.5579,105.29,105.23,20.23760583]
["bitfinex-derivatives","SOLF0:USTF0",1769904100232,8.5579,105.29,105.18,30.14332446]
["bitfinex-derivatives","SOLF0:USTF0",1769904100233,133.1454,105.27,105.21,20.33987205]
["bitfinex-derivatives","SOLF0:USTF0",1769904100724,8.5603,105.26,105.21,20.33987205]
["bitfinex-derivatives","SOLF0:USTF0",1769904101428,133.1845,105.24,105.18,22.00213864]
["bitfinex-derivatives","SOLF0:USTF0",1769904102136,123.6777,105.26,105.18,22.00213864]
["bitfinex-derivatives","SOLF0:USTF0",1769904102432,133.1338,105.28,105.18,22.00213864]
["bitfinex-derivatives","SOLF0:USTF0",1769904102633,141.6855,105.29,105.2,20.34923053]
["bitfinex-derivatives","SOLF0:USTF0",1769904102833,8.5581,105.29,105.21,20.34923053]
["bitfinex-derivatives","SOLF0:USTF0",1769904104132,133.1119,105.3,105.21,20.34923053]
["bitfinex-derivatives","SOLF0:USTF0",1769904104341,8.5587,105.28,105.21,20.34923053]
["bitfinex-derivatives","SOLF0:USTF0",1769904105337,133.1444,105.27,105.21,20.34923053]
["bitfinex-derivatives","SOLF0:USTF0",1769904106536,8.5602,105.26,105.21,20.34923053]
["bitfinex-derivatives","SOLF0:USTF0",1769904106739,133.1584,105.26,105.21,20.34923053]
["bitfinex-derivatives","SOLF0:USTF0",1769904106932,8.562,105.24,105.18,22.01156799]
["bitfinex-derivatives","SOLF0:USTF0",1769904108035,133.2,105.23,105.18,22.01156799]
["bitfinex-derivatives","SOLF0:USTF0",1769904108235,133.2081,105.22,105.18,2.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769904108642,8.5644,105.21,105.16,20.3546424]
["bitfinex-derivatives","SOLF0:USTF0",1769904110038,150.97595236,105.28,105.17,350.63]
["bitfinex-derivatives","SOLF0:USTF0",1769904110236,150.97595236,105.28,105.13,133.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769904110237,21.36371137,105.27,105.13,133.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769904110539,21.36371137,105.25,105.14,186.89]
["bitfinex-derivatives","SOLF0:USTF0",1769904110733,8.5619,105.24,105.14,186.89]
["bitfinex-derivatives","SOLF0:USTF0",1769904110935,21.36371137,105.25,105.14,186.89]
["bitfinex-derivatives","SOLF0:USTF0",1769904111131,154.51407163,105.27,105.16,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904111531,154.51407163,105.27,105.16,30.14359943]
["bitfinex-derivatives","SOLF0:USTF0",1769904112139,8.5613,105.25,105.16,1.65359943]
["bitfinex-derivatives","SOLF0:USTF0",1769904112337,29.92997163,105.25,105.16,1.65359943]
["bitfinex-derivatives","SOLF0:USTF0",1769904112534,154.54297163,105.25,105.16,1.65359943]
["bitfinex-derivatives","SOLF0:USTF0",1769904113335,8.5619,105.24,105.16,1.65359943]
["bitfinex-derivatives","SOLF0:USTF0",1769904114035,4.40489993,105.24,105.16,1.65359943]
["bitfinex-derivatives","SOLF0:USTF0",1769904114634,8.5606,105.26,105.16,1.65359943]
["bitfinex-derivatives","SOLF0:USTF0",1769904114834,21.39611377,105.28,105.17,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904115040,21.39611377,105.28,105.18,380.91]
["bitfinex-derivatives","SOLF0:USTF0",1769904116341,29.95521377,105.28,105.18,389.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769904116533,21.39611377,105.28,105.18,389.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769904116740,21.39611377,105.28,105.18,380.91]
["bitfinex-derivatives","SOLF0:USTF0",1769904118343,8.5594,105.27,105.18,380.91]
["bitfinex-derivatives","SOLF0:USTF0",1769904120540,8.5582,105.29,105.18,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904120736,154.53010171,105.31,105.2,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904121542,154.56043055,105.29,105.2,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904121741,154.56043055,105.29,105.2,407.35]
["bitfinex-derivatives","SOLF0:USTF0",1769904122236,154.56043055,105.29,105.2,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1769904122444,133.1324,105.28,105.2,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1769904123445,8.5595,105.27,105.2,378.86]
["bitfinex-derivatives","SOLF0:USTF0",1769904123640,133.107,105.3,105.2,407.35]
["bitfinex-derivatives","SOLF0:USTF0",1769904124047,133.107,105.3,105.2,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904124247,133.107,105.3,105.21,266.72]
["bitfinex-derivatives","SOLF0:USTF0",1769904124844,133.0636,105.34,105.21,510.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769904125143,133.0636,105.34,105.23,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904125342,154.54486331,105.34,105.23,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904126145,8.555,105.33,105.25,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904126848,21.48126331,105.34,105.25,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904127049,21.48126331,105.34,105.25,37.0506]
["bitfinex-derivatives","SOLF0:USTF0",1769904128050,8.5517,105.37,105.27,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904128250,8.5517,105.37,105.28,334.76]
["bitfinex-derivatives","SOLF0:USTF0",1769904129353,30.01858192,105.37,105.28,334.76]
["bitfinex-derivatives","SOLF0:USTF0",1769904130754,21.46688192,105.37,105.28,343.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769904131055,141.5519,105.39,105.28,343.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769904131255,8.55,105.39,105.29,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1769904132150,141.5183,105.41,105.3,387.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769904132453,132.9702,105.41,105.3,387.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769904132856,16.72372897,105.4,105.3,387.2562]
["bitfinex-derivatives","SOLF0:USTF0",1769904133851,8.5459,105.44,105.33,133.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769904134051,6.89500695,105.44,105.33,161.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769904134249,23.61766798,105.44,105.34,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1769904134452,156.54876798,105.44,105.34,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1769904134853,23.61766798,105.44,105.34,378.66]
["bitfinex-derivatives","SOLF0:USTF0",1769904135054,8.5443,105.46,105.34,540.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769904135257,25.26211091,105.46,105.34,540.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769904135848,25.26211091,105.46,105.34,511.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769904136060,16.71781091,105.46,105.35,141.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769904136560,8.5427,105.48,105.36,141.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769904136761,8.5427,105.48,105.36,133.0296]
["bitfinex-derivatives","SOLF0:USTF0",1769904137059,8.5427,105.48,105.37,378.54]
["bitfinex-derivatives","SOLF0:USTF0",1769904137459,25.27508945,105.48,105.37,378.54]
["bitfinex-derivatives","SOLF0:USTF0",1769904138157,16.73238945,105.46,105.37,378.54]
["bitfinex-derivatives","SOLF0:USTF0",1769904138359,16.73238945,105.46,105.33,133.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769904138360,149.65008945,105.45,105.33,133.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769904138560,16.73238945,105.44,105.34,356.86]
["bitfinex-derivatives","SOLF0:USTF0",1769904139651,149.691732,105.41,105.3,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1769904139855,149.691732,105.41,105.31,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1769904140058,16.724032,105.4,105.31,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1769904141458,25.273032,105.4,105.31,366.82]
["bitfinex-derivatives","SOLF0:USTF0",1769904143856,25.273032,105.4,105.31,395.31]
["bitfinex-derivatives","SOLF0:USTF0",1769904144059,8.5473,105.42,105.31,395.31]
["bitfinex-derivatives","SOLF0:USTF0",1769904144258,8.5473,105.42,105.32,406.87]
["bitfinex-derivatives","SOLF0:USTF0",1769904145063,16.71319874,105.43,105.32,415.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769904145268,8.5459,105.44,105.34,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904145661,158.18662578,105.44,105.35,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1769904146571,25.25662578,105.44,105.35,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1769904147068,25.25662578,105.44,105.36,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904147461,16.71072578,105.44,105.36,378.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904149071,158.14337415,105.47,105.36,406.85]
["bitfinex-derivatives","SOLF0:USTF0",1769904149669,25.24307415,105.47,105.36,548.4302]
["bitfinex-derivatives","SOLF0:USTF0",1769904149862,25.24307415,105.47,105.38,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904149863,16.69957415,105.47,105.38,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904150070,16.69957415,105.47,105.39,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1769904151267,16.69096907,105.45,105.35,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769904151468,16.69096907,105.45,105.36,160.72]
["bitfinex-derivatives","SOLF0:USTF0",1769904151667,16.69096907,105.43,105.31,133.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769904151970,16.69096907,105.41,105.32,378.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904153273,8.5474,105.42,105.32,386.855]
["bitfinex-derivatives","SOLF0:USTF0",1769904153470,149.62998352,105.44,105.32,519.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769904153471,16.69768352,105.43,105.32,519.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769904153872,16.69768352,105.43,105.32,386.855]
["bitfinex-derivatives","SOLF0:USTF0",1769904154180,16.69768352,105.41,105.32,386.855]
["bitfinex-derivatives","SOLF0:USTF0",1769904155476,25.22564984,105.44,105.33,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769904155676,25.22564984,105.44,105.34,378.28]
["bitfinex-derivatives","SOLF0:USTF0",1769904155976,16.67964984,105.44,105.34,539.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769904156469,25.22374984,105.46,105.35,161.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769904156866,8.5428,105.48,105.38,37.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769904157066,25.22215448,105.48,105.39,342.48]
["bitfinex-derivatives","SOLF0:USTF0",1769904157875,16.67955415,105.47,105.39,342.48]
["bitfinex-derivatives","SOLF0:USTF0",1769904158572,16.67955415,105.46,105.39,342.48]
["bitfinex-derivatives","SOLF0:USTF0",1769904161574,25.21719475,105.49,105.39,342.48]
["bitfinex-derivatives","SOLF0:USTF0",1769904162080,16.67529475,105.49,105.4,406.73]
["bitfinex-derivatives","SOLF0:USTF0",1769904163279,16.5615245,105.52,105.42,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769904163677,16.5615245,105.52,105.43,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1769904163882,16.5615245,105.51,105.43,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1769904164381,25.1014245,105.51,105.43,378.22]
["bitfinex-derivatives","SOLF0:USTF0",1769904165376,25.1014245,105.51,105.41,28.49]
["bitfinex-derivatives","SOLF0:USTF0",1769904165377,25.1014245,105.51,105.42,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1769904166282,25.1014245,105.51,105.41,37.0377]
["bitfinex-derivatives","SOLF0:USTF0",1769904166483,25.1014245,105.51,105.42,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904166883,16.54967487,105.49,105.42,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904169784,7.06667487,105.49,105.42,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904171183,132.8325,105.52,105.42,307.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769904171184,8.5395,105.52,105.42,307.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769904171489,132.8123,105.54,105.43,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1769904171680,11.80306528,105.53,105.43,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1769904172288,20.34256528,105.52,105.43,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1769904175487,11.80306528,105.52,105.43,386.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769904176785,373.5529,105.57,105.43,386.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769904176786,132.7729,105.57,105.43,378.1]
["bitfinex-derivatives","SOLF0:USTF0",1769904177089,2.32398206,105.57,105.47,132.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769904177291,2.32398206,105.57,105.47,161.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769904177487,132.7113,105.62,105.5,132.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769904177690,132.6997,105.63,105.51,510.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769904177887,132.6748,105.65,105.52,132.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769904178082,141.2081,105.64,105.52,132.8286]
["bitfinex-derivatives","SOLF0:USTF0",1769904178487,132.7063,105.62,105.5,482.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769904178987,7.08606427,105.61,105.5,482.3309]
["bitfinex-derivatives","SOLF0:USTF0",1769904179380,7.08606427,105.61,105.5,490.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769904180289,7.08606427,105.59,105.48,169.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769904180585,7.08606427,105.61,105.5,132.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769904180890,7.08606427,105.6,105.49,377.96]
["bitfinex-derivatives","SOLF0:USTF0",1769904181190,7.08606427,105.6,105.49,510.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769904181391,7.08606427,105.6,105.49,519.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769904181789,7.11933353,105.57,105.45,141.4526]
["bitfinex-derivatives","SOLF0:USTF0",1769904181988,7.11933353,105.57,105.47,132.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769904182191,7.11933353,105.59,105.48,132.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769904182490,7.11933353,105.59,105.47,132.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769904182687,7.11933353,105.58,105.47,132.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769904183785,7.11933353,105.58,105.47,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769904185592,7.11933353,105.58,105.46,459.92]
["bitfinex-derivatives","SOLF0:USTF0",1769904185790,7.11074494,105.55,105.42,132.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769904185993,7.11074494,105.55,105.43,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1769904186388,8.5368,105.55,105.43,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1769904186589,7.11074494,105.54,105.44,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1769904188590,7.10659413,105.53,105.44,377.84]
["bitfinex-derivatives","SOLF0:USTF0",1769904188796,7.10659413,105.51,105.38,133.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769904189103,7.03295144,105.49,105.38,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1769904189292,7.03295144,105.48,105.38,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1769904190099,15.57545144,105.48,105.38,229.28]
["bitfinex-derivatives","SOLF0:USTF0",1769904190403,7.03295144,105.47,105.36,323.04662666]
["bitfinex-derivatives","SOLF0:USTF0",1769904190594,15.57635144,105.47,105.36,323.04662666]
["bitfinex-derivatives","SOLF0:USTF0",1769904190800,7.03295144,105.45,105.36,8.10662666]
["bitfinex-derivatives","SOLF0:USTF0",1769904191798,7.02839507,105.43,105.33,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1769904191995,3.51961373,105.42,105.33,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1769904192302,3.51961373,105.42,105.31,1.52644516]
["bitfinex-derivatives","SOLF0:USTF0",1769904192503,3.51961373,105.41,105.31,1.52644516]
["bitfinex-derivatives","SOLF0:USTF0",1769904194400,3.51961373,105.41,105.33,1.57335094]
["bitfinex-derivatives","SOLF0:USTF0",1769904194603,3.51961373,105.45,105.33,1.57335094]
["bitfinex-derivatives","SOLF0:USTF0",1769904194906,3.51961373,105.45,105.36,1.60000333]
["bitfinex-derivatives","SOLF0:USTF0",1769904195107,3.51961373,105.45,105.37,1.60000333]
["bitfinex-derivatives","SOLF0:USTF0",1769904199009,3.51961373,105.48,105.38,1.70185575]
["bitfinex-derivatives","SOLF0:USTF0",1769904199703,3.51961373,105.48,105.39,1.70185575]
["bitfinex-derivatives","SOLF0:USTF0",1769904200505,3.51961373,105.48,105.4,1.70185575]
["bitfinex-derivatives","SOLF0:USTF0",1769904200914,3.51961373,105.51,105.42,1.70286571]
["bitfinex-derivatives","SOLF0:USTF0",1769904201308,3.51961373,105.54,105.44,1.70286571]
["bitfinex-derivatives","SOLF0:USTF0",1769904202110,3.51961373,105.57,105.45,1.70286571]
["bitfinex-derivatives","SOLF0:USTF0",1769904202315,3.51961373,105.57,105.46,1.70286571]
["bitfinex-derivatives","SOLF0:USTF0",1769904202516,3.51961373,105.57,105.47,1.70286571]
["bitfinex-derivatives","SOLF0:USTF0",1769904205713,3.51961373,105.55,105.44,134.64638923]
["bitfinex-derivatives","SOLF0:USTF0",1769904205915,3.51961373,105.55,105.44,1.71968923]
["bitfinex-derivatives","SOLF0:USTF0",1769904206620,3.51961373,105.55,105.45,1.71968923]
["bitfinex-derivatives","SOLF0:USTF0",1769904206925,3.51961373,105.58,105.47,1.72055512]
["bitfinex-derivatives","SOLF0:USTF0",1769904207411,3.51961373,105.57,105.48,1.72055512]
["bitfinex-derivatives","SOLF0:USTF0",1769904208214,3.51961373,105.57,105.48,379.72055512]
["bitfinex-derivatives","SOLF0:USTF0",1769904210417,3.51961373,105.57,105.49,1.73353313]
["bitfinex-derivatives","SOLF0:USTF0",1769904211219,3.51961373,105.57,105.48,386.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769904211220,3.51961373,105.57,105.48,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1769904211417,3.51961373,105.57,105.46,388.22449224]
["bitfinex-derivatives","SOLF0:USTF0",1769904211616,3.51961373,105.57,105.47,1.72099224]
["bitfinex-derivatives","SOLF0:USTF0",1769904211816,3.51961373,105.56,105.47,1.72099224]
["bitfinex-derivatives","SOLF0:USTF0",1769904212018,3.51961373,105.54,105.44,1.72099224]
["bitfinex-derivatives","SOLF0:USTF0",1769904212313,3.51961373,105.52,105.41,1.72099224]
["bitfinex-derivatives","SOLF0:USTF0",1769904212518,3.51961373,105.51,105.41,1.72099224]
["bitfinex-derivatives","SOLF0:USTF0",1769904213020,3.51961373,105.5,105.41,1.72099224]
["bitfinex-derivatives","SOLF0:USTF0",1769904213422,3.51961373,105.49,105.41,1.72099224]
["bitfinex-derivatives","SOLF0:USTF0",1769904214726,3.51961373,105.52,105.41,1.72099224]
["bitfinex-derivatives","SOLF0:USTF0",1769904215122,3.51961373,105.52,105.42,1.72031829]
["bitfinex-derivatives","SOLF0:USTF0",1769904216721,3.51961373,105.52,105.42,143.22161829]
["bitfinex-derivatives","SOLF0:USTF0",1769904217924,3.51961373,105.52,105.44,1.72459381]
["bitfinex-derivatives","SOLF0:USTF0",1769904218122,3.48755474,105.56,105.46,1.72459381]
["bitfinex-derivatives","SOLF0:USTF0",1769904218729,3.48755474,105.54,105.46,1.72459381]
["bitfinex-derivatives","SOLF0:USTF0",1769904219325,3.48755474,105.52,105.43,1.69486466]
["bitfinex-derivatives","SOLF0:USTF0",1769904219526,3.48755474,105.52,105.41,333.03486466]
["bitfinex-derivatives","SOLF0:USTF0",1769904220227,3.48755474,105.52,105.41,1.69486466]
["bitfinex-derivatives","SOLF0:USTF0",1769904220428,3.48755474,105.51,105.41,10.24236466]
["bitfinex-derivatives","SOLF0:USTF0",1769904220632,3.48755474,105.5,105.41,1.69486466]
["bitfinex-derivatives","SOLF0:USTF0",1769904220820,3.48755474,105.5,105.4,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1769904222327,3.58002745,105.49,105.4,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1769904223327,3.58002745,105.49,105.4,222.57681716]
["bitfinex-derivatives","SOLF0:USTF0",1769904224823,3.58002745,105.49,105.41,1.75681716]
["bitfinex-derivatives","SOLF0:USTF0",1769904227924,136.39692745,105.53,105.41,1.71497315]
["bitfinex-derivatives","SOLF0:USTF0",1769904228128,3.58002745,105.52,105.42,1.71497315]
["bitfinex-derivatives","SOLF0:USTF0",1769904228731,3.58002745,105.52,105.43,1.71497315]
["bitfinex-derivatives","SOLF0:USTF0",1769904229127,12.11712745,105.55,105.45,1.7204446]
["bitfinex-derivatives","SOLF0:USTF0",1769904229532,3.58002745,105.55,105.46,1.7204446]
["bitfinex-derivatives","SOLF0:USTF0",1769904230434,3.58002745,105.55,105.46,10.2640446]
["bitfinex-derivatives","SOLF0:USTF0",1769904230730,3.58002745,105.59,105.48,1.7204446]
["bitfinex-derivatives","SOLF0:USTF0",1769904230934,3.58002745,105.58,105.49,10.2614446]
["bitfinex-derivatives","SOLF0:USTF0",1769904231438,3.58002745,105.58,105.49,1.7204446]
["bitfinex-derivatives","SOLF0:USTF0",1769904232341,12.11432745,105.58,105.49,1.7204446]
["bitfinex-derivatives","SOLF0:USTF0",1769904232531,3.58002745,105.57,105.47,10.23986568]
["bitfinex-derivatives","SOLF0:USTF0",1769904232839,3.58002745,105.54,105.45,378.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904233339,12.11762745,105.54,105.45,388.35589782]
["bitfinex-derivatives","SOLF0:USTF0",1769904234339,12.11762745,105.54,105.45,379.81179782]
["bitfinex-derivatives","SOLF0:USTF0",1769904236338,3.58002745,105.53,105.45,379.81179782]
["bitfinex-derivatives","SOLF0:USTF0",1769904236544,12.11872745,105.53,105.45,1.77179782]
["bitfinex-derivatives","SOLF0:USTF0",1769904239144,12.11922745,105.52,105.43,379.73556318]
["bitfinex-derivatives","SOLF0:USTF0",1769904239642,3.58002745,105.51,105.43,379.73556318]
["bitfinex-derivatives","SOLF0:USTF0",1769904240034,3.58002745,105.49,105.4,10.32366318]
["bitfinex-derivatives","SOLF0:USTF0",1769904240343,3.58002745,105.49,105.41,1.77556318]
["bitfinex-derivatives","SOLF0:USTF0",1769904241441,3.58002745,105.48,105.41,1.77556318]
["bitfinex-derivatives","SOLF0:USTF0",1769904241642,3.58002745,105.48,105.39,1.7673027]
["bitfinex-derivatives","SOLF0:USTF0",1769904242335,12.12252745,105.48,105.39,1.7673027]
["bitfinex-derivatives","SOLF0:USTF0",1769904242739,136.42172745,105.51,105.4,1.7673027]
["bitfinex-derivatives","SOLF0:USTF0",1769904242941,3.58002745,105.5,105.4,1.7673027]
["bitfinex-derivatives","SOLF0:USTF0",1769904244241,3.58002745,105.46,105.37,1.67064737]
["bitfinex-derivatives","SOLF0:USTF0",1769904244837,136.51022745,105.44,105.33,1.62041115]
["bitfinex-derivatives","SOLF0:USTF0",1769904245038,136.51022745,105.44,105.34,1.62041115]
["bitfinex-derivatives","SOLF0:USTF0",1769904245039,3.58002745,105.43,105.34,1.62041115]
["bitfinex-derivatives","SOLF0:USTF0",1769904246140,136.48542745,105.46,105.34,1.62041115]
["bitfinex-derivatives","SOLF0:USTF0",1769904246346,3.58002745,105.46,105.36,1.62041115]
["bitfinex-derivatives","SOLF0:USTF0",1769904246745,3.58002745,105.49,105.39,1.62041115]
["bitfinex-derivatives","SOLF0:USTF0",1769904247546,3.58002745,105.49,105.4,1.54397203]
["bitfinex-derivatives","SOLF0:USTF0",1769904248343,3.49976981,105.47,105.38,378.02]
["bitfinex-derivatives","SOLF0:USTF0",1769904248546,3.49976981,105.47,105.38,379.56397203]
["bitfinex-derivatives","SOLF0:USTF0",1769904249246,3.49976981,105.45,105.38,379.56397203]
["bitfinex-derivatives","SOLF0:USTF0",1769904249446,3.49976981,105.45,105.38,1.54397203]
["bitfinex-derivatives","SOLF0:USTF0",1769904249941,3.49976981,105.44,105.35,10.13150971]
["bitfinex-derivatives","SOLF0:USTF0",1769904250743,3.49976981,105.44,105.36,1.57930971]
["bitfinex-derivatives","SOLF0:USTF0",1769904250945,3.49976981,105.47,105.38,1.58921327]
["bitfinex-derivatives","SOLF0:USTF0",1769904251145,3.49976981,105.5,105.4,1.58921327]
["bitfinex-derivatives","SOLF0:USTF0",1769904251646,12.04066981,105.5,105.4,1.58921327]
["bitfinex-derivatives","SOLF0:USTF0",1769904253043,141.3778,105.52,105.41,1.55583235]
["bitfinex-derivatives","SOLF0:USTF0",1769904253244,3.49976981,105.51,105.41,1.55583235]
["bitfinex-derivatives","SOLF0:USTF0",1769904254446,3.49976981,105.51,105.42,1.55583235]
["bitfinex-derivatives","SOLF0:USTF0",1769904254842,3.49976981,105.52,105.43,1.55583235]
["bitfinex-derivatives","SOLF0:USTF0",1769904256449,12.03886981,105.52,105.43,1.55583235]
["bitfinex-derivatives","SOLF0:USTF0",1769904259543,3.49976981,105.52,105.43,10.10133235]
["bitfinex-derivatives","SOLF0:USTF0",1769904259746,3.49976981,105.54,105.44,1.58209425]
["bitfinex-derivatives","SOLF0:USTF0",1769904259940,3.49976981,105.5,105.41,1.58209425]
["bitfinex-derivatives","SOLF0:USTF0",1769904260147,3.49976981,105.49,105.41,1.58209425]
["bitfinex-derivatives","SOLF0:USTF0",1769904268056,3.49976981,105.51,105.42,1.57670505]
["bitfinex-derivatives","SOLF0:USTF0",1769904268350,3.49976981,105.49,105.4,378.06]
["bitfinex-derivatives","SOLF0:USTF0",1769904268550,3.49976981,105.49,105.4,379.63670505]
["bitfinex-derivatives","SOLF0:USTF0",1769904269356,3.49976981,105.48,105.4,379.63670505]
["bitfinex-derivatives","SOLF0:USTF0",1769904270156,3.49976981,105.48,105.4,1.57670505]
["bitfinex-derivatives","SOLF0:USTF0",1769904271059,3.49976981,105.48,105.41,1.68752829]
["bitfinex-derivatives","SOLF0:USTF0",1769904273060,368.0384,105.55,105.42,1.68973151]
["bitfinex-derivatives","SOLF0:USTF0",1769904273261,367.9584,105.55,105.42,1.68973151]
["bitfinex-derivatives","SOLF0:USTF0",1769904274363,8.5399,105.51,105.42,10.23653151]
["bitfinex-derivatives","SOLF0:USTF0",1769904275160,12.03966981,105.51,105.42,10.23653151]
["bitfinex-derivatives","SOLF0:USTF0",1769904275360,3.49976981,105.5,105.42,10.23653151]
["bitfinex-derivatives","SOLF0:USTF0",1769904275563,3.49976981,105.5,105.43,3.68750276]
["bitfinex-derivatives","SOLF0:USTF0",1769904275760,3.49976981,105.49,105.41,3.68750276]
["bitfinex-derivatives","SOLF0:USTF0",1769904277063,3.60203385,105.52,105.43,3.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1769904277257,3.60203385,105.52,105.44,3.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1769904277463,3.60203385,105.55,105.46,3.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1769904278758,3.60203385,105.55,105.47,3.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1769904280567,3.60203385,105.55,105.47,12.10289792]
["bitfinex-derivatives","SOLF0:USTF0",1769904281262,3.60203385,105.57,105.48,3.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1769904282566,12.13733385,105.57,105.48,3.56029792]
["bitfinex-derivatives","SOLF0:USTF0",1769904283565,3.60203385,105.57,105.49,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904284865,3.60203385,105.57,105.46,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904285067,3.44468161,105.56,105.46,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904285967,3.44468161,105.55,105.46,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904286369,3.44468161,105.53,105.43,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904287368,3.44468161,105.51,105.43,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904288264,3.44468161,105.51,105.38,132.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769904288265,3.44468161,105.47,105.37,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904289468,11.98788161,105.47,105.37,12.23625422]
["bitfinex-derivatives","SOLF0:USTF0",1769904289771,3.44468161,105.46,105.38,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904290270,3.44468161,105.51,105.41,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904290769,3.44468161,105.51,105.42,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904291067,3.44468161,105.51,105.43,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904300573,3.44468161,105.54,105.45,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904300776,132.7721,105.57,105.46,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904301070,132.7807,105.56,105.46,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904301269,141.3417,105.54,105.43,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904301475,132.8041,105.54,105.43,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904302078,132.8163,105.53,105.43,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904302677,3.44468161,105.52,105.43,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904303080,3.44468161,105.55,105.45,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904303378,3.44468161,105.55,105.46,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904304179,3.44468161,105.55,105.47,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904305879,3.44468161,105.55,105.47,12.22805422]
["bitfinex-derivatives","SOLF0:USTF0",1769904306273,3.44468161,105.55,105.47,3.68535422]
["bitfinex-derivatives","SOLF0:USTF0",1769904307176,3.49624236,105.54,105.45,386.524]
["bitfinex-derivatives","SOLF0:USTF0",1769904307381,3.49624236,105.54,105.44,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904308281,3.49624236,105.53,105.45,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904309484,3.49624236,105.53,105.46,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904311179,3.49624236,105.57,105.47,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904311378,3.49624236,105.57,105.48,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904311985,3.49624236,105.57,105.5,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904313981,3.49624236,105.57,105.48,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904314183,3.49624236,105.55,105.46,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904314382,3.49624236,105.54,105.46,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904314984,3.49624236,105.52,105.43,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904318381,132.81,105.54,105.43,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904318581,3.49624236,105.53,105.44,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904318984,3.49624236,105.53,105.45,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904321390,3.49624236,105.53,105.44,369.24]
["bitfinex-derivatives","SOLF0:USTF0",1769904321589,3.49624236,105.53,105.43,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904322588,309.762,105.58,105.46,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904322789,3.49624236,105.57,105.46,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904322980,3.49624236,105.53,105.43,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904323185,3.49624236,105.53,105.44,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904323589,3.49624236,105.53,105.46,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904325084,3.49624236,105.53,105.43,12.10994567]
["bitfinex-derivatives","SOLF0:USTF0",1769904325686,3.49624236,105.53,105.44,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904326294,3.49624236,105.52,105.44,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904330193,3.49624236,105.54,105.45,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904330998,3.49624236,105.54,105.45,12.10864567]
["bitfinex-derivatives","SOLF0:USTF0",1769904331398,3.49624236,105.54,105.46,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904332793,3.49624236,105.54,105.44,381.50434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904333198,3.49624236,105.54,105.45,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904333693,3.49624236,105.53,105.42,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904334603,3.49624236,105.52,105.43,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904336896,3.49624236,105.52,105.44,3.56434567]
["bitfinex-derivatives","SOLF0:USTF0",1769904338694,3.5402767,105.51,105.42,3.69788358]
["bitfinex-derivatives","SOLF0:USTF0",1769904338899,136.16901541,105.58,105.47,3.69788358]
["bitfinex-derivatives","SOLF0:USTF0",1769904339201,132.7787,105.56,105.47,3.69788358]
["bitfinex-derivatives","SOLF0:USTF0",1769904339797,132.72606247,105.58,105.47,3.69788358]
["bitfinex-derivatives","SOLF0:USTF0",1769904340801,132.779,105.56,105.47,3.69788358]
["bitfinex-derivatives","SOLF0:USTF0",1769904341000,2.39798869,105.55,105.47,3.69788358]
["bitfinex-derivatives","SOLF0:USTF0",1769904344002,2.39798869,105.55,105.46,381.67957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904344902,2.66065212,105.54,105.44,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904345105,2.66065212,105.52,105.42,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904346406,2.66065212,105.51,105.42,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904350109,2.66065212,105.51,105.43,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904351102,2.66065212,105.51,105.44,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904353613,2.66065212,105.51,105.42,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904355315,2.66065212,105.51,105.42,12.28637651]
["bitfinex-derivatives","SOLF0:USTF0",1769904355510,2.66065212,105.51,105.43,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904356215,2.85549089,105.5,105.4,289.02757651]
["bitfinex-derivatives","SOLF0:USTF0",1769904356406,2.85549089,105.5,105.4,12.28757651]
["bitfinex-derivatives","SOLF0:USTF0",1769904356809,2.85549089,105.47,105.4,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904358307,2.78683628,105.46,105.4,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904360810,2.78683628,105.46,105.38,12.28917651]
["bitfinex-derivatives","SOLF0:USTF0",1769904361812,2.57719821,105.45,105.36,12.29097651]
["bitfinex-derivatives","SOLF0:USTF0",1769904362619,2.57719821,105.45,105.37,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904363411,2.56199839,105.44,105.37,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904363718,2.56199839,105.46,105.38,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904364519,2.56199839,105.49,105.4,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904364820,2.56199839,105.49,105.41,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904365220,2.4890406,105.52,105.43,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904365709,2.4890406,105.52,105.44,3.73957651]
["bitfinex-derivatives","SOLF0:USTF0",1769904367815,2.4890406,105.52,105.44,12.28477651]
["bitfinex-derivatives","SOLF0:USTF0",1769904368618,2.4890406,105.52,105.45,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904369722,2.37749865,105.5,105.43,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904369924,2.37749865,105.5,105.4,132.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769904370124,2.37749865,105.5,105.41,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904371425,2.38281473,105.49,105.41,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904372326,2.38281473,105.49,105.41,12.0857675]
["bitfinex-derivatives","SOLF0:USTF0",1769904378330,2.38281473,105.49,105.42,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904379035,2.57949988,105.48,105.4,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904379831,2.57949988,105.46,105.38,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904390340,2.35271702,105.48,105.39,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904390540,2.35271702,105.48,105.4,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904391344,2.35271702,105.48,105.41,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904392244,8.5404,105.51,105.43,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904392448,2.30713281,105.51,105.43,3.5380675]
["bitfinex-derivatives","SOLF0:USTF0",1769904397548,2.30713281,105.51,105.44,3.62140334]
["bitfinex-derivatives","SOLF0:USTF0",1769904399052,2.37538062,105.5,105.42,3.62140334]
["bitfinex-derivatives","SOLF0:USTF0",1769904400347,2.37538062,105.48,105.42,3.62140334]
["bitfinex-derivatives","SOLF0:USTF0",1769904405553,2.36495801,105.47,105.4,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904406648,2.36495801,105.46,105.4,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904406852,2.36495801,105.46,105.39,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769904407056,2.49344362,105.45,105.38,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904408347,2.49344362,105.47,105.39,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904408543,222.88,105.48,105.4,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904408748,2.49344362,105.49,105.4,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904408946,11.16670744,105.51,105.42,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904409351,2.62650744,105.53,105.45,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904410451,2.62650744,105.53,105.46,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904413557,2.61614592,105.56,105.48,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904413958,2.61614592,105.59,105.5,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904414547,2.61614592,105.59,105.51,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904415457,2.61614592,105.59,105.52,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904417556,2.50363227,105.61,105.52,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904420755,2.48489274,105.6,105.52,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904420955,2.48489274,105.6,105.5,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904420956,2.52389975,105.58,105.5,3.37316501]
["bitfinex-derivatives","SOLF0:USTF0",1769904430174,2.52389975,105.58,105.49,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1769904430477,2.59458022,105.54,105.44,3.50188648]
["bitfinex-derivatives","SOLF0:USTF0",1769904430679,2.59458022,105.53,105.44,3.50188648]
["bitfinex-derivatives","SOLF0:USTF0",1769904430977,2.59458022,105.52,105.44,3.50188648]
["bitfinex-derivatives","SOLF0:USTF0",1769904431176,2.58757532,105.49,105.41,3.50188648]
["bitfinex-derivatives","SOLF0:USTF0",1769904431369,2.58757532,105.47,105.39,3.50188648]
["bitfinex-derivatives","SOLF0:USTF0",1769904432283,214.05457532,105.49,105.4,3.50188648]
["bitfinex-derivatives","SOLF0:USTF0",1769904432781,214.05457532,105.49,105.4,12.05028648]
["bitfinex-derivatives","SOLF0:USTF0",1769904432981,214.05457532,105.49,105.41,3.73687217]
["bitfinex-derivatives","SOLF0:USTF0",1769904433180,141.3962,105.5,105.41,3.73687217]
["bitfinex-derivatives","SOLF0:USTF0",1769904433379,362.3962,105.5,105.41,3.73687217]
["bitfinex-derivatives","SOLF0:USTF0",1769904433780,132.8793,105.48,105.41,3.73687217]
["bitfinex-derivatives","SOLF0:USTF0",1769904434373,0.08900684,105.47,105.41,3.73687217]
["bitfinex-derivatives","SOLF0:USTF0",1769904435178,0.09719862,105.49,105.41,3.73687217]
["bitfinex-derivatives","SOLF0:USTF0",1769904435685,0.09719862,105.49,105.42,3.68827286]
["bitfinex-derivatives","SOLF0:USTF0",1769904435978,70.21719862,105.53,105.44,3.68827286]
["bitfinex-derivatives","SOLF0:USTF0",1769904436183,70.21719862,105.53,105.45,3.68827286]
["bitfinex-derivatives","SOLF0:USTF0",1769904436385,70.12,105.53,105.46,3.68827286]
["bitfinex-derivatives","SOLF0:USTF0",1769904436680,70.12,105.53,105.47,3.68827286]
["bitfinex-derivatives","SOLF0:USTF0",1769904436882,0.09719862,105.56,105.47,3.68827286]
["bitfinex-derivatives","SOLF0:USTF0",1769904437479,0.09719862,105.56,105.47,12.23007286]
["bitfinex-derivatives","SOLF0:USTF0",1769904437681,0.09719862,105.56,105.47,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769904437984,31.35858942,105.55,105.45,132.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769904439374,31.35858942,105.55,105.45,141.4597]
["bitfinex-derivatives","SOLF0:USTF0",1769904441085,31.35858942,105.55,105.46,132.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769904441880,31.35858942,105.55,105.45,132.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769904442984,31.35858942,105.55,105.46,141.4331]
["bitfinex-derivatives","SOLF0:USTF0",1769904445086,31.48382309,105.57,105.47,141.4171]
["bitfinex-derivatives","SOLF0:USTF0",1769904445288,31.48382309,105.57,105.47,132.8756]
["bitfinex-derivatives","SOLF0:USTF0",1769904446077,31.48382309,105.57,105.48,132.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769904446279,31.48382309,105.6,105.5,132.839]
["bitfinex-derivatives","SOLF0:USTF0",1769904447381,31.48382309,105.6,105.51,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769904448288,31.50931083,105.59,105.49,386.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769904449383,31.49923522,105.58,105.49,386.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769904451288,31.51321653,105.6,105.5,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769904451494,31.51321653,105.6,105.51,132.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769904451794,31.51321653,105.65,105.54,132.7863]
["bitfinex-derivatives","SOLF0:USTF0",1769904451993,31.51321653,105.65,105.55,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1769904452687,31.51321653,105.63,105.55,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1769904452990,31.51321653,105.63,105.52,132.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769904453390,8.5302,105.62,105.51,519.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769904453592,31.53301954,105.61,105.51,519.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769904454692,40.06321954,105.62,105.52,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1769904454891,31.53301954,105.61,105.52,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1769904455291,31.53301954,105.61,105.53,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769904458693,31.69153652,105.66,105.55,132.7708]
["bitfinex-derivatives","SOLF0:USTF0",1769904459397,31.71075712,105.68,105.58,132.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769904459597,31.71075712,105.68,105.59,510.4869]
["bitfinex-derivatives","SOLF0:USTF0",1769904460295,31.71075712,105.68,105.6,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769904461497,31.71075712,105.68,105.58,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769904462397,31.77608293,105.67,105.58,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769904464096,31.80636603,105.66,105.56,141.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769904464294,31.80636603,105.66,105.56,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769904464499,31.80636603,105.65,105.56,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769904468196,31.80636603,105.65,105.57,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769904468804,158.05,105.7,105.59,132.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769904469004,351.69,105.72,105.6,132.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769904469410,132.5535,105.73,105.6,132.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769904469411,132.5535,105.73,105.61,132.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769904469610,132.5535,105.73,105.62,132.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769904469907,8.5223,105.72,105.63,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769904470307,352.0633,105.74,105.64,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1769904470308,228.0407,105.74,105.64,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1769904470703,27.08030483,105.73,105.64,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1769904471015,27.08030483,105.72,105.64,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1769904473210,35.60270483,105.72,105.63,322.08]
["bitfinex-derivatives","SOLF0:USTF0",1769904473412,26.99906191,105.7,105.59,132.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769904473608,26.99906191,105.7,105.59,510.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769904474407,26.99906191,105.69,105.6,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1769904475008,26.99906191,105.69,105.59,510.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769904475009,26.96518089,105.68,105.59,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1769904476313,26.96518089,105.68,105.59,386.0521]
["bitfinex-derivatives","SOLF0:USTF0",1769904476616,26.96518089,105.68,105.59,510.2459]
["bitfinex-derivatives","SOLF0:USTF0",1769904477010,26.96518089,105.68,105.59,132.7259]
["bitfinex-derivatives","SOLF0:USTF0",1769904477203,26.96518089,105.68,105.6,377.48]
["bitfinex-derivatives","SOLF0:USTF0",1769904477413,26.96518089,105.68,105.6,386.0114]
["bitfinex-derivatives","SOLF0:USTF0",1769904478722,26.95923946,105.7,105.61,132.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769904479518,26.95190652,105.69,105.6,377.48]
["bitfinex-derivatives","SOLF0:USTF0",1769904480318,26.95190652,105.69,105.6,386.011]
["bitfinex-derivatives","SOLF0:USTF0",1769904486423,35.47640652,105.69,105.6,386.011]
["bitfinex-derivatives","SOLF0:USTF0",1769904486628,26.96889852,105.67,105.56,132.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769904486925,26.96889852,105.67,105.57,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1769904487126,26.92498813,105.66,105.58,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769904487329,26.92498813,105.66,105.57,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1769904487529,26.92498813,105.6,105.51,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769904489122,17.45198813,105.6,105.52,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1769904489327,8.5298,105.63,105.52,132.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769904489525,132.6548,105.65,105.54,8.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769904489728,8.5281,105.65,105.54,132.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769904490226,8.5287,105.64,105.53,518.7758]
["bitfinex-derivatives","SOLF0:USTF0",1769904490828,8.5287,105.64,105.54,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1769904491129,30.76041313,105.64,105.54,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1769904492533,22.23171313,105.63,105.54,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1769904492734,22.23171313,105.62,105.53,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904493333,30.76617094,105.61,105.53,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904493836,22.23517094,105.64,105.53,538.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769904494033,132.636,105.67,105.55,265.5408]
["bitfinex-derivatives","SOLF0:USTF0",1769904494034,154.87117094,105.67,105.55,265.5408]
["bitfinex-derivatives","SOLF0:USTF0",1769904494232,22.23517094,105.66,105.55,265.5408]
["bitfinex-derivatives","SOLF0:USTF0",1769904494936,22.23517094,105.66,105.56,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769904495331,30.75446263,105.69,105.58,132.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769904495531,22.22986263,105.68,105.59,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1769904495935,22.22986263,105.68,105.59,386.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769904497838,22.22986263,105.68,105.59,386.0522]
["bitfinex-derivatives","SOLF0:USTF0",1769904503838,22.22986263,105.68,105.6,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769904505836,22.22986263,105.68,105.59,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1769904506043,22.22986263,105.68,105.56,510.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769904506044,22.21947668,105.66,105.56,510.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769904506339,22.21947668,105.63,105.53,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904506539,22.21947668,105.61,105.53,385.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769904508543,22.21661286,105.63,105.53,385.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769904510344,22.20828231,105.65,105.55,132.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769904511342,22.20828231,105.65,105.56,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1769904516649,22.24108361,105.64,105.55,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1769904518552,22.23821842,105.63,105.55,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1769904522450,22.2242805,105.68,105.56,132.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769904522752,22.2242805,105.68,105.57,265.5004]
["bitfinex-derivatives","SOLF0:USTF0",1769904524457,22.19137495,105.66,105.58,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769904528259,22.10952521,105.63,105.53,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904528558,22.10952521,105.61,105.5,132.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769904528757,22.10952521,105.61,105.52,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769904529056,22.10952521,105.61,105.52,132.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769904529557,22.11574582,105.63,105.54,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1769904529752,22.11574582,105.63,105.54,132.789]
["bitfinex-derivatives","SOLF0:USTF0",1769904529952,22.11574582,105.63,105.55,377.52]
["bitfinex-derivatives","SOLF0:USTF0",1769904530154,22.11574582,105.63,105.56,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769904530353,22.11574582,105.63,105.55,510.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769904530551,22.11574582,105.67,105.56,132.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769904530751,22.11574582,105.65,105.57,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1769904533855,22.11574582,105.65,105.57,141.2852]
["bitfinex-derivatives","SOLF0:USTF0",1769904534062,22.11574582,105.65,105.57,518.8052]
["bitfinex-derivatives","SOLF0:USTF0",1769904535861,22.11574582,105.65,105.58,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1769904537460,22.10224903,105.67,105.59,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769904539259,22.10224903,105.67,105.6,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769904540564,22.10203939,105.7,105.61,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1769904540958,22.10203939,105.7,105.6,132.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769904541762,22.10433859,105.69,105.6,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1769904542361,22.10433859,105.67,105.58,8.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769904543468,22.07933581,105.66,105.59,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769904544964,22.07933581,105.66,105.6,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769904545163,22.07933581,105.66,105.59,132.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769904545463,22.02304055,105.69,105.59,132.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769904546065,22.02304055,105.69,105.6,132.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769904546266,22.02304055,105.69,105.61,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904547369,22.02304055,105.69,105.62,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769904552082,8.5226,105.72,105.63,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769904552083,22.05887646,105.71,105.63,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769904554385,22.05887646,105.71,105.61,385.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769904554580,22.06482948,105.7,105.59,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904554990,22.06482948,105.68,105.6,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769904555490,22.06482948,105.68,105.6,265.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769904555691,22.06482948,105.68,105.61,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904556288,22.06482948,105.68,105.62,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769904557187,22.06482948,105.68,105.62,385.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769904557385,22.11165393,105.7,105.62,385.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769904560194,30.63525393,105.7,105.62,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904560390,22.11487744,105.69,105.62,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904560589,22.11487744,105.69,105.6,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1769904560895,22.11487744,105.67,105.6,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904561691,22.11718119,105.66,105.56,141.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769904561995,22.11718119,105.66,105.57,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904562199,22.11718119,105.65,105.56,8.5344]
["bitfinex-derivatives","SOLF0:USTF0",1769904562489,8.5273,105.66,105.55,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904562490,22.11718119,105.64,105.55,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904562690,22.11718119,105.64,105.55,510.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769904563289,22.11718119,105.64,105.56,132.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769904564196,22.11718119,105.64,105.57,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1769904570403,22.11718119,105.64,105.58,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1769904570704,22.11718119,105.64,105.56,510.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769904571402,22.11718119,105.64,105.54,132.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769904572004,22.11718119,105.64,105.55,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904573304,22.11718119,105.64,105.55,510.2168]
["bitfinex-derivatives","SOLF0:USTF0",1769904575308,22.11718119,105.64,105.56,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769904575510,22.11718119,105.64,105.55,510.2168]
["bitfinex-derivatives","SOLF0:USTF0",1769904575707,21.96681485,105.67,105.58,132.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769904576102,21.96681485,105.67,105.59,132.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769904576300,132.5594,105.73,105.61,132.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769904576706,132.5435,105.74,105.62,132.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769904576907,132.5435,105.74,105.63,377.46]
["bitfinex-derivatives","SOLF0:USTF0",1769904577809,141.0644,105.74,105.63,385.9889]
["bitfinex-derivatives","SOLF0:USTF0",1769904578009,8.5209,105.74,105.63,510.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769904578209,12.50530559,105.73,105.64,510.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769904579208,12.50530559,105.73,105.65,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1769904580112,12.50530559,105.73,105.65,385.967]
["bitfinex-derivatives","SOLF0:USTF0",1769904580514,12.50530559,105.73,105.65,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1769904580713,12.50530559,105.73,105.66,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1769904583909,12.50530559,105.73,105.63,518.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769904584115,12.50530559,105.73,105.63,385.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769904584415,12.50530559,105.73,105.63,385.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769904585313,12.64141749,105.72,105.63,385.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769904586919,12.64141749,105.72,105.63,518.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769904588122,12.64141749,105.72,105.64,132.6605]
["bitfinex-derivatives","SOLF0:USTF0",1769904588321,12.64141749,105.72,105.65,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1769904589410,12.64141749,105.72,105.65,385.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769904590112,214.12,105.77,105.66,132.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769904590416,12.65665895,105.78,105.69,132.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769904590613,12.65665895,105.78,105.7,141.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769904590814,12.65665895,105.8,105.71,132.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769904591121,12.65665895,105.8,105.72,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904591722,12.65665895,105.8,105.72,518.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769904592019,12.65665895,105.8,105.73,132.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769904592219,12.65741242,105.84,105.73,132.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769904593118,12.65741242,105.84,105.73,141.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769904593719,12.64378182,105.82,105.72,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904593923,12.64378182,105.81,105.72,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904597026,12.64378182,105.81,105.71,141.0975]
["bitfinex-derivatives","SOLF0:USTF0",1769904598226,12.64378182,105.81,105.73,132.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769904598830,12.6444935,105.83,105.74,509.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769904599328,12.6444935,105.83,105.75,141.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769904599830,12.6444935,105.83,105.75,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769904600324,213.98,105.87,105.77,132.5003]
["bitfinex-derivatives","SOLF0:USTF0",1769904600525,12.5928154,105.88,105.78,132.4858]
["bitfinex-derivatives","SOLF0:USTF0",1769904600733,12.5928154,105.88,105.77,132.5003]
["bitfinex-derivatives","SOLF0:USTF0",1769904600935,12.5928154,105.87,105.77,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1769904601327,12.5928154,105.87,105.74,509.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769904601328,12.61553239,105.86,105.75,141.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769904602232,12.61553239,105.83,105.73,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769904602633,12.61553239,105.83,105.73,141.0712]
["bitfinex-derivatives","SOLF0:USTF0",1769904603526,12.61553239,105.83,105.74,141.0589]
["bitfinex-derivatives","SOLF0:USTF0",1769904604334,12.61553239,105.83,105.74,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1769904604927,12.61553239,105.83,105.75,141.0443]
["bitfinex-derivatives","SOLF0:USTF0",1769904605533,12.61553239,105.83,105.75,132.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769904605928,12.61553239,105.83,105.76,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769904606534,140.9007,105.86,105.78,132.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769904606535,12.82531624,105.86,105.78,132.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769904606836,12.82531624,105.85,105.73,509.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769904607140,12.81676187,105.83,105.73,509.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769904607335,132.4271,105.83,105.73,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1769904607543,12.81676187,105.8,105.7,132.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769904607732,12.81676187,105.78,105.69,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1769904608041,12.81676187,105.77,105.69,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1769904608341,12.81676187,105.8,105.7,132.587]
["bitfinex-derivatives","SOLF0:USTF0",1769904609041,12.86306588,105.79,105.69,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1769904609340,12.86306588,105.76,105.66,132.637]
["bitfinex-derivatives","SOLF0:USTF0",1769904609739,12.86306588,105.76,105.66,141.1637]
["bitfinex-derivatives","SOLF0:USTF0",1769904610238,12.86306588,105.76,105.67,132.626]
["bitfinex-derivatives","SOLF0:USTF0",1769904610439,12.86306588,105.76,105.67,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769904610640,12.86306588,105.76,105.66,509.617]
["bitfinex-derivatives","SOLF0:USTF0",1769904610840,12.86306588,105.78,105.68,132.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769904611237,12.86306588,105.78,105.69,141.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769904612138,12.86306588,105.78,105.67,141.1513]
["bitfinex-derivatives","SOLF0:USTF0",1769904612539,12.88809717,105.8,105.7,141.1106]
["bitfinex-derivatives","SOLF0:USTF0",1769904613143,12.88809717,105.8,105.71,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1769904613849,12.88713287,105.78,105.68,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769904618341,12.88713287,105.78,105.69,141.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769904619046,12.83259856,105.8,105.71,141.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769904619744,12.83259856,105.8,105.71,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1769904619947,12.83259856,105.79,105.69,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1769904620142,12.83259856,105.78,105.69,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1769904621846,12.83259856,105.78,105.67,385.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769904622047,12.89825766,105.77,105.67,385.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769904623350,21.41655766,105.77,105.67,385.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769904623954,21.41655766,105.77,105.68,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769904624248,8.5169,105.79,105.68,132.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769904624449,12.92494402,105.8,105.71,132.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769904625347,12.92494402,105.8,105.72,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769904626450,21.47119811,105.83,105.73,509.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769904626750,12.95769811,105.86,105.74,132.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769904626955,12.94787885,105.84,105.76,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769904627355,12.94787885,105.87,105.76,132.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769904627554,12.94787885,105.87,105.77,132.4939]
["bitfinex-derivatives","SOLF0:USTF0",1769904628157,12.94787885,105.86,105.75,132.524]
["bitfinex-derivatives","SOLF0:USTF0",1769904629558,12.93024641,105.85,105.75,141.043]
["bitfinex-derivatives","SOLF0:USTF0",1769904629959,12.93024641,105.84,105.75,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1769904630359,21.44274641,105.84,105.75,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1769904631159,12.93024641,105.84,105.75,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1769904631957,12.98049104,105.83,105.73,385.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769904632562,12.98049104,105.83,105.74,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769904636567,12.98049104,105.83,105.75,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769904638869,12.98049104,105.83,105.76,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769904639168,12.98049104,105.83,105.75,132.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769904640364,12.98049104,105.83,105.77,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1769904641369,12.98049104,105.83,105.75,141.0413]
["bitfinex-derivatives","SOLF0:USTF0",1769904641561,12.98049104,105.83,105.75,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769904644561,12.90933656,105.82,105.7,161.0159]
["bitfinex-derivatives","SOLF0:USTF0",1769904644767,12.90933656,105.81,105.69,509.4727]
["bitfinex-derivatives","SOLF0:USTF0",1769904645172,12.92337737,105.79,105.69,385.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769904645568,132.4788,105.79,105.67,132.626]
["bitfinex-derivatives","SOLF0:USTF0",1769904645765,54.70586624,105.87,105.76,132.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769904645965,53.06105943,105.87,105.77,465.6765]
["bitfinex-derivatives","SOLF0:USTF0",1769904646168,53.06105943,105.87,105.77,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1769904646475,53.06105943,105.87,105.77,465.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769904648172,53.06105943,105.87,105.77,333.18]
["bitfinex-derivatives","SOLF0:USTF0",1769904650072,53.06105943,105.87,105.77,465.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769904651769,53.84600437,105.86,105.75,132.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769904651969,53.84600437,105.86,105.72,132.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769904651970,53.84600437,105.83,105.72,132.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769904652374,53.84600437,105.82,105.71,132.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769904652772,53.84600437,105.81,105.7,465.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769904653277,53.84600437,105.81,105.7,132.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769904654573,54.07237575,105.8,105.69,476.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769904655478,54.13848568,105.79,105.69,335.88]
["bitfinex-derivatives","SOLF0:USTF0",1769904655673,54.13848568,105.78,105.69,335.88]
["bitfinex-derivatives","SOLF0:USTF0",1769904657869,54.14335918,105.75,105.65,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1769904660077,54.14335918,105.75,105.66,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769904660278,54.14335918,105.75,105.66,132.6362]
["bitfinex-derivatives","SOLF0:USTF0",1769904660479,54.15386362,105.77,105.67,132.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769904661380,54.15386362,105.77,105.68,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769904661675,54.15386362,105.77,105.64,132.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769904661676,132.5159,105.76,105.64,132.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769904661882,54.17315457,105.74,105.64,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1769904662883,54.17315457,105.72,105.62,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769904663074,54.15530031,105.71,105.6,132.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769904663675,54.15530031,105.69,105.59,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904663883,54.15530031,105.67,105.59,350.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904664774,54.15530031,105.67,105.56,1.6442628]
["bitfinex-derivatives","SOLF0:USTF0",1769904664974,54.17560709,105.66,105.56,1.6442628]
["bitfinex-derivatives","SOLF0:USTF0",1769904665282,54.17560709,105.64,105.56,1.6442628]
["bitfinex-derivatives","SOLF0:USTF0",1769904666585,53.35347569,105.59,105.49,132.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769904667282,53.35347569,105.59,105.5,132.838]
["bitfinex-derivatives","SOLF0:USTF0",1769904667679,354.4809,105.62,105.5,132.838]
["bitfinex-derivatives","SOLF0:USTF0",1769904667680,53.32863456,105.62,105.52,132.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769904668076,53.32863456,105.62,105.54,132.788]
["bitfinex-derivatives","SOLF0:USTF0",1769904668578,53.32863456,105.62,105.49,509.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769904668783,53.32863456,105.61,105.49,509.9869]
["bitfinex-derivatives","SOLF0:USTF0",1769904668983,53.32863456,105.61,105.5,141.3795]
["bitfinex-derivatives","SOLF0:USTF0",1769904669186,53.32863456,105.61,105.51,132.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769904669579,53.32863456,105.61,105.52,132.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769904669877,53.32863456,105.61,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904670386,186.03243456,105.61,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904670585,53.26932019,105.6,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904673186,53.16601907,105.63,105.53,142.98547843]
["bitfinex-derivatives","SOLF0:USTF0",1769904675283,61.68601496,105.66,105.55,132.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769904675484,61.68601496,105.66,105.55,510.1747]
["bitfinex-derivatives","SOLF0:USTF0",1769904675786,53.15901496,105.65,105.55,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1769904676289,53.15901496,105.65,105.55,385.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769904677194,53.15901496,105.65,105.55,518.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769904678092,53.15901496,105.65,105.55,385.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769904678889,53.14935658,105.64,105.55,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1769904679191,53.03951142,105.63,105.55,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1769904679585,61.56901142,105.63,105.55,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1769904681192,185.72834738,105.62,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904681387,53.03674738,105.61,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904681583,132.6649,105.64,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904681786,61.56474738,105.65,105.54,132.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769904682490,61.56544738,105.64,105.54,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1769904682695,53.03674738,105.63,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904683095,61.56624738,105.63,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904683490,53.01226775,105.66,105.55,132.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769904683692,53.01226775,105.66,105.56,518.7994]
["bitfinex-derivatives","SOLF0:USTF0",1769904683896,53.01226775,105.66,105.57,132.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769904684393,53.01226775,105.66,105.56,538.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769904685399,53.01226775,105.66,105.57,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769904686299,53.01226775,105.66,105.58,8.5329]
["bitfinex-derivatives","SOLF0:USTF0",1769904688296,53.01226775,105.66,105.59,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769904690203,53.01226775,105.66,105.57,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769904690896,53.01226775,105.66,105.57,377.48]
["bitfinex-derivatives","SOLF0:USTF0",1769904692095,52.90065516,105.64,105.53,142.97817843]
["bitfinex-derivatives","SOLF0:USTF0",1769904692299,52.90065516,105.63,105.53,10.18507843]
["bitfinex-derivatives","SOLF0:USTF0",1769904693000,61.43045516,105.63,105.53,10.18507843]
["bitfinex-derivatives","SOLF0:USTF0",1769904693690,194.10925516,105.63,105.53,10.18507843]
["bitfinex-derivatives","SOLF0:USTF0",1769904693896,52.89735628,105.6,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904694695,52.89735628,105.63,105.53,134.45047843]
["bitfinex-derivatives","SOLF0:USTF0",1769904695793,52.89735628,105.63,105.53,511.95047843]
["bitfinex-derivatives","SOLF0:USTF0",1769904696399,52.89735628,105.63,105.54,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1769904696697,52.89735628,105.63,105.53,379.14807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904698298,52.89681123,105.62,105.53,379.14807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904699302,61.42701123,105.62,105.53,379.14807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904702801,8.5311,105.61,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904703002,62.62382803,105.6,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904703307,52.94460438,105.6,105.53,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769904705205,52.94460438,105.6,105.53,10.18497843]
["bitfinex-derivatives","SOLF0:USTF0",1769904706409,52.95992221,105.62,105.54,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769904706709,62.60065365,105.61,105.54,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769904706908,52.95992221,105.61,105.54,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769904707311,9.65277762,105.6,105.54,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769904707512,52.95992221,105.61,105.54,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769904707912,53.00537756,105.64,105.55,132.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769904708114,53.00537756,105.66,105.56,161.1927]
["bitfinex-derivatives","SOLF0:USTF0",1769904708314,62.66228634,105.65,105.57,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1769904708612,9.65690878,105.64,105.57,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1769904708809,53.00537756,105.65,105.57,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1769904709414,53.00537756,105.65,105.58,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1769904709611,53.00537756,105.65,105.58,386.133]
["bitfinex-derivatives","SOLF0:USTF0",1769904710120,8.76752697,105.69,105.58,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1769904710418,42.71910297,105.77,105.66,132.636]
["bitfinex-derivatives","SOLF0:USTF0",1769904710716,9.48102995,105.76,105.67,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904710909,141.0068,105.78,105.67,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904711109,141.60886281,105.77,105.67,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904711306,132.5058,105.77,105.67,363.26]
["bitfinex-derivatives","SOLF0:USTF0",1769904711511,141.60304351,105.76,105.65,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1769904711714,132.518,105.76,105.65,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1769904712416,52.16588855,105.74,105.65,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1769904713115,52.14871162,105.73,105.65,377.58]
["bitfinex-derivatives","SOLF0:USTF0",1769904720115,52.14871162,105.73,105.62,242.2134]
["bitfinex-derivatives","SOLF0:USTF0",1769904720318,52.14871162,105.73,105.61,132.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769904720319,52.11350427,105.72,105.61,132.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769904720621,52.11350427,105.72,105.61,510.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769904720820,52.11350427,105.7,105.61,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1769904726027,52.11350427,105.7,105.61,385.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769904726226,52.11350427,105.7,105.63,132.674]
["bitfinex-derivatives","SOLF0:USTF0",1769904726425,52.17127665,105.74,105.64,132.6628]
["bitfinex-derivatives","SOLF0:USTF0",1769904727327,52.17127665,105.74,105.65,132.6506]
["bitfinex-derivatives","SOLF0:USTF0",1769904728426,52.17127665,105.74,105.66,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769904729327,52.17127665,105.74,105.67,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769904729527,52.22853661,105.72,105.63,132.674]
["bitfinex-derivatives","SOLF0:USTF0",1769904730124,60.75063661,105.72,105.64,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769904731835,52.22853661,105.72,105.64,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769904734735,274.47693008,105.74,105.65,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1769904734935,52.21613008,105.73,105.65,8.527]
["bitfinex-derivatives","SOLF0:USTF0",1769904739742,68.084,105.75,105.66,132.637]
["bitfinex-derivatives","SOLF0:USTF0",1769904739939,68.084,105.75,105.67,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1769904740135,68.084,105.75,105.67,509.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769904740540,58.628,105.75,105.68,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769904741337,58.628,105.75,105.69,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1769904741636,52.20042945,105.76,105.69,8.524]
["bitfinex-derivatives","SOLF0:USTF0",1769904742235,52.05989059,105.74,105.67,28.43]
["bitfinex-derivatives","SOLF0:USTF0",1769904742441,52.05989059,105.74,105.65,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769904742842,60.58129059,105.73,105.64,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1769904743031,52.05989059,105.73,105.64,218.4]
["bitfinex-derivatives","SOLF0:USTF0",1769904743236,52.05989059,105.73,105.65,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769904745939,52.05989059,105.73,105.64,351.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769904746141,77.21,105.74,105.66,132.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769904746443,77.21,105.74,105.67,132.6251]
["bitfinex-derivatives","SOLF0:USTF0",1769904746843,77.21,105.74,105.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1769904749647,77.21,105.74,105.69,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1769904752753,52.05354168,105.73,105.66,132.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769904753342,77.21,105.74,105.68,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1769904753647,51.98270407,105.73,105.66,132.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769904754056,51.98270407,105.73,105.67,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769904756844,51.98270407,105.73,105.65,546.7644]
["bitfinex-derivatives","SOLF0:USTF0",1769904757053,51.98270407,105.73,105.63,161.106]
["bitfinex-derivatives","SOLF0:USTF0",1769904757350,51.98270407,105.73,105.63,538.266]
["bitfinex-derivatives","SOLF0:USTF0",1769904757546,51.98270407,105.73,105.65,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769904758448,60.50400407,105.73,105.63,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769904758856,51.98270407,105.73,105.63,161.104]
["bitfinex-derivatives","SOLF0:USTF0",1769904759155,51.98270407,105.73,105.64,353.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769904759656,51.98270407,105.73,105.64,506.2266]
["bitfinex-derivatives","SOLF0:USTF0",1769904759950,51.98270407,105.73,105.66,8.5261]
["bitfinex-derivatives","SOLF0:USTF0",1769904760153,77.21,105.74,105.67,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1769904760349,77.21,105.74,105.68,132.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769904760946,77.21,105.74,105.69,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769904761157,77.21,105.74,105.69,132.601]
["bitfinex-derivatives","SOLF0:USTF0",1769904761357,18.23740001,105.74,105.7,132.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769904762552,18.23740001,105.74,105.71,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769904763658,18.23740001,105.74,105.72,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1769904765756,1.78760001,105.74,105.72,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1769904765955,47.07098482,105.77,105.72,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1769904767063,47.07098482,105.77,105.7,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1769904767261,47.07098482,105.77,105.71,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1769904768265,47.07098482,105.77,105.68,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769904768462,47.07098482,105.77,105.69,308.0642]
["bitfinex-derivatives","SOLF0:USTF0",1769904768963,47.07098482,105.77,105.69,432.1406]
["bitfinex-derivatives","SOLF0:USTF0",1769904769757,0.2,105.78,105.71,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769904769964,49.76781545,105.78,105.71,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769904771166,49.76781545,105.78,105.72,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769904771968,49.76781545,105.78,105.7,546.6411]
["bitfinex-derivatives","SOLF0:USTF0",1769904772965,49.54105431,105.77,105.65,132.6456]
["bitfinex-derivatives","SOLF0:USTF0",1769904773269,49.54105431,105.77,105.66,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1769904774366,58.05925431,105.77,105.67,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769904775866,49.54105431,105.77,105.66,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1769904776070,49.55587475,105.75,105.65,141.1726]
["bitfinex-derivatives","SOLF0:USTF0",1769904776271,49.55587475,105.75,105.66,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1769904777173,49.55587475,105.75,105.66,385.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769904778775,49.55587475,105.75,105.67,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769904779268,49.55587475,105.75,105.66,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1769904779871,58.07557475,105.75,105.66,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1769904780071,58.07557475,105.75,105.66,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1769904781873,8.5207,105.74,105.66,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1769904782073,49.55317407,105.72,105.63,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769904782272,49.55317407,105.72,105.63,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1769904782473,49.55317407,105.71,105.63,277.14]
["bitfinex-derivatives","SOLF0:USTF0",1769904783177,58.07637407,105.71,105.61,385.6302]
["bitfinex-derivatives","SOLF0:USTF0",1769904783579,58.07637407,105.71,105.61,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769904783778,58.07637407,105.71,105.61,297.4502]
["bitfinex-derivatives","SOLF0:USTF0",1769904784373,58.07637407,105.71,105.61,385.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769904785280,49.5213961,105.69,105.6,385.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769904786176,49.5213961,105.67,105.6,385.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769904786376,49.5213961,105.67,105.6,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769904788676,49.5213961,105.67,105.6,385.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769904788982,49.76322626,105.68,105.6,385.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769904790183,49.76322626,105.68,105.6,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769904790378,49.76322626,105.68,105.6,385.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769904791187,49.76322626,105.68,105.61,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1769904792582,49.76322626,105.68,105.62,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769904792782,0.23,105.68,105.63,509.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769904793080,0.0001,105.68,105.63,509.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769904793383,0.0001,105.68,105.66,132.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769904793783,0.0001,105.68,105.66,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769904793980,0.0001,105.68,105.64,509.964]
["bitfinex-derivatives","SOLF0:USTF0",1769904794880,0.0001,105.68,105.65,132.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769904795679,0.0001,105.68,105.64,538.394]
["bitfinex-derivatives","SOLF0:USTF0",1769904795879,49.51567618,105.68,105.61,132.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769904796080,49.51567618,105.68,105.62,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904796583,49.51567618,105.68,105.6,132.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769904796784,49.51567618,105.68,105.61,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1769904799185,49.56801888,105.67,105.56,132.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769904799384,49.56801888,105.67,105.57,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904800284,58.09421888,105.67,105.57,385.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769904801585,49.59319743,105.65,105.57,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904801785,49.59319743,105.64,105.53,132.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769904801985,49.59319743,105.64,105.54,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1769904802583,49.59319743,105.62,105.52,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1769904803282,49.60292467,105.61,105.51,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904803685,49.60292467,105.6,105.51,320.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904803888,49.60292467,105.58,105.48,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1769904804083,49.60292467,105.58,105.48,237.581]
["bitfinex-derivatives","SOLF0:USTF0",1769904805283,49.62616126,105.57,105.48,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904805891,49.62616126,105.56,105.48,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904808688,49.62616126,105.56,105.48,361.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769904808887,49.62616126,105.56,105.49,132.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769904810291,49.62616126,105.56,105.49,141.3926]
["bitfinex-derivatives","SOLF0:USTF0",1769904810491,49.62616126,105.56,105.48,361.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769904811192,49.62616126,105.56,105.48,229.04]
["bitfinex-derivatives","SOLF0:USTF0",1769904812194,49.67827152,105.58,105.48,370.4376]
["bitfinex-derivatives","SOLF0:USTF0",1769904812394,49.67827152,105.58,105.49,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1769904812593,49.67827152,105.58,105.49,510.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769904812891,49.67827152,105.58,105.5,141.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769904813086,49.70012776,105.61,105.51,132.827]
["bitfinex-derivatives","SOLF0:USTF0",1769904813485,49.70012776,105.6,105.49,510.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769904813688,49.70012776,105.58,105.49,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1769904813895,49.70012776,105.58,105.48,377.64]
["bitfinex-derivatives","SOLF0:USTF0",1769904814688,49.70012776,105.63,105.53,132.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769904814999,49.70012776,105.63,105.53,510.4407]
["bitfinex-derivatives","SOLF0:USTF0",1769904815195,49.70012776,105.63,105.53,386.1768]
["bitfinex-derivatives","SOLF0:USTF0",1769904815899,49.70012776,105.63,105.54,141.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769904816302,49.75953887,105.66,105.56,132.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769904816689,49.75953887,105.66,105.57,377.66]
["bitfinex-derivatives","SOLF0:USTF0",1769904817092,49.75953887,105.66,105.57,518.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769904817298,49.75953887,105.66,105.58,132.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769904817801,49.75953887,105.66,105.58,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769904818297,49.75953887,105.66,105.58,141.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769904818493,49.75953887,105.66,105.59,377.62]
["bitfinex-derivatives","SOLF0:USTF0",1769904818896,0.0001,105.68,105.59,518.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769904819193,0.0001,105.68,105.6,132.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769904819390,0.0001,105.68,105.61,510.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769904819595,0.0001,105.68,105.62,132.6857]
["bitfinex-derivatives","SOLF0:USTF0",1769904819792,0.0001,105.68,105.62,510.2857]
["bitfinex-derivatives","SOLF0:USTF0",1769904820399,0.0001,105.68,105.62,518.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769904820692,0.0001,105.68,105.64,132.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769904822199,0.0001,105.68,105.62,518.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769904825201,0.0001,105.68,105.62,386.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769904825601,0.0001,105.68,105.6,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769904825795,0.0001,105.68,105.61,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904825996,0.0001,105.68,105.61,510.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769904826702,0.0001,105.68,105.61,385.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769904826894,0.0001,105.68,105.61,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904832509,49.71894214,105.7,105.61,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904833810,49.71894214,105.7,105.61,385.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769904837211,58.24274214,105.7,105.61,377.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904837505,58.24274214,105.7,105.59,141.2511]
["bitfinex-derivatives","SOLF0:USTF0",1769904837506,49.70386573,105.69,105.59,385.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769904838314,58.22856573,105.69,105.59,385.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769904840618,49.70386573,105.69,105.6,132.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769904840911,49.70386573,105.69,105.61,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904842321,49.70386573,105.69,105.61,385.8906]
["bitfinex-derivatives","SOLF0:USTF0",1769904844523,49.70660631,105.71,105.61,538.4898]
["bitfinex-derivatives","SOLF0:USTF0",1769904844724,49.70660631,105.75,105.65,132.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769904845023,49.70660631,105.75,105.66,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1769904846119,49.70555292,105.78,105.67,132.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769904847422,49.70555292,105.78,105.69,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1769904848325,58.22285292,105.78,105.67,141.1482]
["bitfinex-derivatives","SOLF0:USTF0",1769904848826,58.22285292,105.78,105.67,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769904849926,49.78763423,105.76,105.67,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769904852930,49.78763423,105.76,105.67,385.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769904854728,49.78763423,105.76,105.68,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769904857425,49.78763423,105.76,105.67,405.65]
["bitfinex-derivatives","SOLF0:USTF0",1769904858932,49.78606588,105.78,105.68,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769904859133,49.78606588,105.78,105.67,538.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769904860331,49.78606588,105.78,105.69,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1769904860636,49.78783651,105.8,105.71,265.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769904860836,49.78783651,105.83,105.75,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769904862330,49.78783651,105.83,105.75,385.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769904863336,49.78783651,105.83,105.76,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1769904865535,58.58622086,105.87,105.77,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1769904865743,50.07572086,105.87,105.77,132.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769904865940,50.07572086,105.87,105.78,341.84]
["bitfinex-derivatives","SOLF0:USTF0",1769904866342,50.07572086,105.87,105.78,350.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769904866639,50.07572086,105.9,105.79,132.4759]
["bitfinex-derivatives","SOLF0:USTF0",1769904866841,50.07572086,105.9,105.81,140.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769904867439,50.07572086,105.9,105.82,140.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769904867640,50.01032506,105.93,105.83,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1769904867843,50.01032506,105.93,105.83,509.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769904868243,50.01032506,105.93,105.83,385.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769904868645,50.01032506,105.93,105.83,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769904868846,50.01032506,105.93,105.84,376.96]
["bitfinex-derivatives","SOLF0:USTF0",1769904870743,50.0160831,105.92,105.84,376.96]
["bitfinex-derivatives","SOLF0:USTF0",1769904870944,50.0160831,105.91,105.81,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769904871145,50.0160831,105.91,105.82,376.88]
["bitfinex-derivatives","SOLF0:USTF0",1769904872347,50.0925993,105.9,105.82,376.88]
["bitfinex-derivatives","SOLF0:USTF0",1769904872545,50.0925993,105.89,105.79,385.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769904872948,50.0925993,105.88,105.79,385.3359]
["bitfinex-derivatives","SOLF0:USTF0",1769904874148,49.97417986,105.87,105.79,376.82]
["bitfinex-derivatives","SOLF0:USTF0",1769904874951,49.96447311,105.86,105.75,141.0386]
["bitfinex-derivatives","SOLF0:USTF0",1769904875144,49.96447311,105.86,105.76,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1769904875444,49.96447311,105.86,105.77,141.0177]
["bitfinex-derivatives","SOLF0:USTF0",1769904875648,49.96447311,105.88,105.78,509.2675]
["bitfinex-derivatives","SOLF0:USTF0",1769904876645,49.96447311,105.88,105.79,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1769904877645,49.96447311,105.88,105.8,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769904877846,58.46859589,105.91,105.8,509.2429]
["bitfinex-derivatives","SOLF0:USTF0",1769904878250,58.46859589,105.91,105.81,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769904878446,58.46859589,105.91,105.8,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1769904878649,342.6301,105.93,105.8,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1769904878650,49.96149589,105.93,105.83,132.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769904878952,49.96149589,105.93,105.84,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1769904879350,49.96149589,105.93,105.84,385.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769904881449,49.96149589,105.93,105.84,8.5119]
["bitfinex-derivatives","SOLF0:USTF0",1769904881650,49.96149589,105.93,105.82,160.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769904881651,49.86647001,105.92,105.82,385.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769904882248,58.37257001,105.92,105.82,385.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769904882651,49.86678783,105.91,105.82,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1769904882854,49.86678783,105.9,105.82,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1769904883455,49.85710117,105.88,105.78,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769904883656,49.85710117,105.88,105.78,132.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769904884355,49.85710117,105.88,105.79,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769904885358,49.85710117,105.88,105.79,140.991]
["bitfinex-derivatives","SOLF0:USTF0",1769904886260,49.85710117,105.88,105.79,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769904886862,58.36968677,105.9,105.8,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1769904887064,58.36968677,105.9,105.81,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1769904887461,49.86198677,105.9,105.81,286.32]
["bitfinex-derivatives","SOLF0:USTF0",1769904888264,49.86198677,105.9,105.81,427.283]
["bitfinex-derivatives","SOLF0:USTF0",1769904888859,49.86198677,105.9,105.81,294.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769904889061,49.86198677,105.9,105.75,132.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769904889062,49.81823407,105.86,105.74,132.532]
["bitfinex-derivatives","SOLF0:USTF0",1769904889263,49.81823407,105.86,105.75,509.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769904889461,58.32913407,105.86,105.75,509.2056]
["bitfinex-derivatives","SOLF0:USTF0",1769904890063,58.32913407,105.86,105.76,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769904891266,49.81823407,105.86,105.77,132.4978]
["bitfinex-derivatives","SOLF0:USTF0",1769904892465,49.93523125,105.89,105.8,264.913]
["bitfinex-derivatives","SOLF0:USTF0",1769904892668,49.93523125,105.89,105.81,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904892868,49.93523125,105.92,105.81,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904893267,58.44123125,105.92,105.82,8.5135]
["bitfinex-derivatives","SOLF0:USTF0",1769904893666,49.93523125,105.92,105.82,132.4334]
["bitfinex-derivatives","SOLF0:USTF0",1769904893965,49.93523125,105.92,105.83,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904894568,342.3459,105.95,105.84,132.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769904894569,49.92455682,105.95,105.84,132.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769904895166,58.42815682,105.95,105.85,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769904896674,49.96520973,105.93,105.85,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769904896877,49.96520973,105.93,105.83,385.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769904897770,58.47456068,105.92,105.83,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904903480,58.47456068,105.92,105.83,385.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769904904182,8.5048,105.94,105.84,132.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769904904381,50.18884801,105.94,105.84,132.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769904905281,50.18884801,105.94,105.85,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769904905485,50.18884801,105.94,105.83,537.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769904905677,50.18884801,105.94,105.83,405.1]
["bitfinex-derivatives","SOLF0:USTF0",1769904905983,50.08186536,105.93,105.83,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904906877,58.58716536,105.93,105.83,376.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904907080,50.08186536,105.93,105.83,509.1053]
["bitfinex-derivatives","SOLF0:USTF0",1769904907382,50.08186536,105.93,105.84,132.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769904908285,50.08186536,105.93,105.85,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769904908582,50.08186536,105.93,105.83,537.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769904909085,50.08186536,105.93,105.84,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769904909482,50.08186536,105.93,105.85,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769904910486,50.08186536,105.93,105.83,546.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769904910786,50.08186536,105.93,105.85,160.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769904911089,50.08186536,105.93,105.85,132.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769904911588,50.08186536,105.93,105.86,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769904912089,50.08186536,105.93,105.86,385.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769904912585,50.08186536,105.93,105.86,376.54]
["bitfinex-derivatives","SOLF0:USTF0",1769904912785,50.08186536,105.93,105.84,132.412]
["bitfinex-derivatives","SOLF0:USTF0",1769904912990,50.08186536,105.93,105.85,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1769904914291,50.08186536,105.93,105.85,385.0312]
["bitfinex-derivatives","SOLF0:USTF0",1769904915294,49.89938956,105.96,105.86,132.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769904915493,49.89938956,105.96,105.87,132.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769904915690,49.89938956,105.96,105.88,132.3625]
["bitfinex-derivatives","SOLF0:USTF0",1769904917796,49.89938956,105.96,105.89,376.5]
["bitfinex-derivatives","SOLF0:USTF0",1769904920106,49.89114606,105.94,105.82,132.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769904921199,49.89114606,105.94,105.85,132.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769904921401,49.89114606,105.94,105.86,132.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769904921594,49.89821902,105.97,105.88,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769904921802,49.89821902,105.96,105.86,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904922700,49.89821902,105.96,105.87,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769904923497,49.89821902,105.96,105.88,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769904923703,49.89170327,105.99,105.89,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904924404,49.89170327,105.97,105.89,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904925898,49.84461503,105.95,105.89,376.44]
["bitfinex-derivatives","SOLF0:USTF0",1769904927602,49.84461503,105.95,105.87,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769904933808,49.68238615,105.98,105.88,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1769904934014,49.68238615,105.98,105.88,537.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769904934209,49.68238615,105.98,105.88,404.84]
["bitfinex-derivatives","SOLF0:USTF0",1769904935414,58.18348615,105.98,105.89,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769904935615,49.68238615,105.98,105.89,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769904936818,49.68238615,105.98,105.9,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769904937515,49.68238615,105.98,105.91,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769904938709,49.58060723,106.0,105.92,8.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769904942621,49.61209414,106.03,105.93,160.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769904942819,49.61209414,106.03,105.94,132.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769904943216,49.61209414,106.03,105.95,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769904944518,49.61209414,106.03,105.94,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1769904944721,49.67994946,106.02,105.92,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904945016,49.71901237,105.99,105.92,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904945225,49.71901237,105.99,105.89,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769904945524,49.71901237,105.98,105.89,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769904945714,58.22031237,105.98,105.89,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769904946123,49.71901237,105.98,105.89,384.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769904949832,49.71901237,105.98,105.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1769904949833,49.68313071,105.96,105.86,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1769904950031,49.68313071,105.96,105.86,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1769904950032,49.68313071,105.95,105.86,290.32]
["bitfinex-derivatives","SOLF0:USTF0",1769904950330,49.68313071,105.95,105.84,353.12]
["bitfinex-derivatives","SOLF0:USTF0",1769904950531,49.68313071,105.95,105.83,132.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769904950731,49.68313071,105.95,105.84,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769904951333,58.18683071,105.95,105.84,384.7917]
["bitfinex-derivatives","SOLF0:USTF0",1769904953931,58.18683071,105.95,105.84,517.2052]
["bitfinex-derivatives","SOLF0:USTF0",1769904954134,58.18683071,105.95,105.85,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769904955035,49.68313071,105.95,105.86,132.385]
["bitfinex-derivatives","SOLF0:USTF0",1769904955236,49.68313071,105.95,105.87,132.3751]
["bitfinex-derivatives","SOLF0:USTF0",1769904955440,49.68913755,106.0,105.9,132.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769904955635,49.68913755,106.0,105.91,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769904956243,49.68913755,106.02,105.93,132.297]
["bitfinex-derivatives","SOLF0:USTF0",1769904956444,49.68913755,106.07,105.95,132.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769904956637,49.68913755,106.07,105.97,132.2504]
["bitfinex-derivatives","SOLF0:USTF0",1769904957137,49.68913755,106.07,105.97,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769904957743,49.68913755,106.07,105.97,140.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769904958335,49.66787207,106.06,105.98,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904958942,49.66787207,106.06,105.96,140.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769904959146,49.66787207,106.06,105.94,132.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769904959448,49.66787207,106.06,105.94,508.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769904960146,49.69723152,106.03,105.92,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1769904960349,49.69723152,106.03,105.92,517.09]
["bitfinex-derivatives","SOLF0:USTF0",1769904960545,49.69723152,106.03,105.93,132.3]
["bitfinex-derivatives","SOLF0:USTF0",1769904960845,49.69723152,106.03,105.92,517.09]
["bitfinex-derivatives","SOLF0:USTF0",1769904961141,49.81941686,106.11,105.91,396.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769904961346,180.25624925,106.11,105.99,132.2245]
["bitfinex-derivatives","SOLF0:USTF0",1769904961644,132.0778,106.11,106.0,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904962439,140.5685,106.11,106.0,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904962641,8.4907,106.11,106.0,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904963041,132.0659,106.12,106.0,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904963243,49.03680234,106.11,106.0,484.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769904963444,49.03680234,106.11,106.01,132.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769904963742,49.03680234,106.1,106.01,132.2003]
["bitfinex-derivatives","SOLF0:USTF0",1769904965447,49.03680234,106.1,106.01,140.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769904965748,49.03680234,106.1,106.0,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904966749,49.05333769,106.08,106.0,352.34]
["bitfinex-derivatives","SOLF0:USTF0",1769904967440,49.05898903,106.11,106.0,484.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769904967640,49.05898903,106.11,106.02,132.1848]
["bitfinex-derivatives","SOLF0:USTF0",1769904968052,49.05898903,106.14,106.04,132.1632]
["bitfinex-derivatives","SOLF0:USTF0",1769904968449,49.05898903,106.14,106.05,132.1501]
["bitfinex-derivatives","SOLF0:USTF0",1769904968648,49.05898903,106.14,106.06,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1769904971157,49.03730877,106.17,106.07,140.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769904972659,49.03730877,106.17,106.07,8.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769904973257,49.03730877,106.17,106.07,140.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769904974855,49.02664343,106.26,106.07,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1769904975056,49.02664343,106.24,106.13,132.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769904975359,49.02664343,106.24,106.14,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1769904975761,180.94374343,106.24,106.14,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1769904976060,49.01605004,106.23,106.14,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1769904977956,49.01605004,106.23,106.14,507.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769904978960,49.01605004,106.23,106.14,384.4078]
["bitfinex-derivatives","SOLF0:USTF0",1769904980059,49.04035976,106.29,106.18,131.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769904980655,49.04035976,106.29,106.17,132.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769904980965,49.04040961,106.23,106.14,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1769904981358,49.04040961,106.22,106.14,375.92]
["bitfinex-derivatives","SOLF0:USTF0",1769904981562,49.04040961,106.21,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904982164,49.04040961,106.28,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904982363,49.04040961,106.27,106.15,132.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769904982764,49.04040961,106.25,106.14,132.0311]
["bitfinex-derivatives","SOLF0:USTF0",1769904983156,49.04040961,106.25,106.13,140.5401]
["bitfinex-derivatives","SOLF0:USTF0",1769904983357,48.98857835,106.24,106.13,8.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769904983763,48.98857835,106.22,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904983966,48.98857835,106.21,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904984261,48.98857835,106.19,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904984567,48.98857835,106.21,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904984767,48.98857835,106.21,106.11,507.755]
["bitfinex-derivatives","SOLF0:USTF0",1769904985066,48.98857835,106.21,106.12,132.0611]
["bitfinex-derivatives","SOLF0:USTF0",1769904985461,48.98857835,106.21,106.12,8.4895]
["bitfinex-derivatives","SOLF0:USTF0",1769904985859,48.98857835,106.21,106.11,404.1]
["bitfinex-derivatives","SOLF0:USTF0",1769904986463,48.98857835,106.21,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904986464,131.9548,106.21,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904986660,48.94766976,106.2,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904990073,57.44154905,106.23,106.11,507.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769904990270,48.96014905,106.22,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904990974,48.96014905,106.22,106.11,516.2447]
["bitfinex-derivatives","SOLF0:USTF0",1769904991174,57.44224905,106.22,106.11,384.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769904991373,48.95393659,106.2,106.11,375.68]
["bitfinex-derivatives","SOLF0:USTF0",1769904991566,48.95393659,106.19,106.09,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769904991873,48.95393659,106.18,106.08,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1769904992964,189.39083659,106.21,106.09,132.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769904993169,48.97214233,106.2,106.09,132.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769904993669,48.97214233,106.19,106.08,507.687]
["bitfinex-derivatives","SOLF0:USTF0",1769904993865,48.97214233,106.23,106.11,132.0769]
["bitfinex-derivatives","SOLF0:USTF0",1769904994074,48.97214233,106.22,106.11,8.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769904994274,48.97214233,106.2,106.08,507.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769904995170,57.45584233,106.2,106.09,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769904995474,48.95969057,106.18,106.08,507.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769904995673,48.95969057,106.18,106.08,536.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769904996267,48.95969057,106.18,106.09,8.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769904997873,48.95969057,106.18,106.1,36.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769904998470,48.95969057,106.18,106.1,8.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769904998977,48.95969057,106.18,106.08,516.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769904999479,48.95969057,106.18,106.03,132.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769904999480,49.08319817,106.15,106.03,132.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769904999773,49.08319817,106.15,106.04,351.24]
["bitfinex-derivatives","SOLF0:USTF0",1769905000178,57.57099817,106.15,106.05,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1769905000880,49.08319817,106.13,106.04,351.24]
["bitfinex-derivatives","SOLF0:USTF0",1769905001276,49.08319817,106.13,106.04,507.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769905002370,49.08319817,106.13,106.05,8.4952]
["bitfinex-derivatives","SOLF0:USTF0",1769905002972,49.08319817,106.13,106.04,375.58]
["bitfinex-derivatives","SOLF0:USTF0",1769905003274,49.08319817,106.13,106.03,140.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769905003471,49.08319817,106.13,106.04,375.6]
["bitfinex-derivatives","SOLF0:USTF0",1769905005785,49.1053659,106.12,106.04,375.6]
["bitfinex-derivatives","SOLF0:USTF0",1769905006285,49.1053659,106.11,106.01,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1769905006583,49.1053659,106.1,106.0,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1769905006791,49.1053659,106.09,106.0,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1769905007485,49.10325008,106.12,106.02,132.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769905008483,49.10325008,106.12,106.04,132.1625]
["bitfinex-derivatives","SOLF0:USTF0",1769905008685,49.10325008,106.12,106.03,132.1763]
["bitfinex-derivatives","SOLF0:USTF0",1769905010286,49.10325008,106.12,106.04,8.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769905010585,49.10325008,106.12,106.01,132.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769905010794,49.04983064,106.1,106.0,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1769905011493,132.0231,106.16,106.02,132.1874]
["bitfinex-derivatives","SOLF0:USTF0",1769905011698,48.97044997,106.13,106.02,160.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769905012499,48.97044997,106.13,106.03,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1769905013591,48.94218441,106.1,106.0,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1769905013797,48.94218441,106.09,106.0,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1769905013999,48.94218441,106.09,106.02,132.1887]
["bitfinex-derivatives","SOLF0:USTF0",1769905014197,48.94218441,106.09,106.01,132.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769905014397,48.94218441,106.09,106.0,516.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769905014800,48.94218441,106.09,106.0,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1769905015495,48.93419437,106.08,106.0,375.64]
["bitfinex-derivatives","SOLF0:USTF0",1769905016097,48.93419437,106.08,106.0,384.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769905016408,48.93419437,106.08,106.0,507.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769905016898,48.93419437,106.11,106.01,160.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769905017701,48.93419437,106.11,106.02,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769905020502,57.42509437,106.11,106.0,516.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769905020703,49.04744645,106.1,106.0,384.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769905021810,49.04580141,106.08,105.98,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769905022298,49.04580141,106.05,105.96,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769905023002,57.54140141,106.05,105.94,348.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769905023192,49.0604355,106.04,105.94,348.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769905023803,57.5570355,106.04,105.94,348.6636]
["bitfinex-derivatives","SOLF0:USTF0",1769905025095,49.08236293,106.02,105.94,340.16]
["bitfinex-derivatives","SOLF0:USTF0",1769905025295,49.08236293,105.99,105.89,132.3501]
["bitfinex-derivatives","SOLF0:USTF0",1769905025893,49.08236293,105.99,105.89,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769905026901,49.08236293,105.98,105.87,516.7772]
["bitfinex-derivatives","SOLF0:USTF0",1769905027300,49.08236293,105.98,105.87,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769905027502,49.0920417,105.97,105.87,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769905028006,49.0920417,105.97,105.88,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1769905028306,49.0920417,105.97,105.88,140.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769905028800,49.0920417,105.97,105.89,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769905029398,49.0920417,105.97,105.89,384.5278]
["bitfinex-derivatives","SOLF0:USTF0",1769905029601,132.1858,106.03,105.92,160.733]
["bitfinex-derivatives","SOLF0:USTF0",1769905029602,49.06994786,106.03,105.92,160.733]
["bitfinex-derivatives","SOLF0:USTF0",1769905029912,49.06994786,106.03,105.93,132.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769905030208,49.06994786,106.03,105.93,384.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769905030405,49.06994786,106.02,105.93,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1769905030708,49.06994786,106.02,105.91,508.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769905031508,49.06994786,106.02,105.91,384.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769905032206,57.56804786,106.02,105.91,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769905032409,57.56804786,106.02,105.91,140.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769905032604,49.06994786,106.02,105.92,140.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769905033205,48.97840288,106.01,105.9,140.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769905033509,48.97840288,106.01,105.9,516.9256]
["bitfinex-derivatives","SOLF0:USTF0",1769905033709,48.97840288,106.0,105.9,384.587]
["bitfinex-derivatives","SOLF0:USTF0",1769905034803,57.47820288,106.0,105.9,384.587]
["bitfinex-derivatives","SOLF0:USTF0",1769905036311,48.97840288,106.0,105.91,132.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769905037200,49.02194572,106.05,105.96,132.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769905038107,49.02194572,106.05,105.94,132.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769905039008,57.51774572,106.05,105.95,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769905039710,49.02194572,106.05,105.96,508.4038]
["bitfinex-derivatives","SOLF0:USTF0",1769905039910,49.02194572,106.05,105.97,132.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769905040110,49.07491609,106.09,105.97,132.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769905040310,189.66941609,106.09,105.98,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769905040512,49.07491609,106.08,105.98,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769905040706,49.07491609,106.07,105.96,508.4038]
["bitfinex-derivatives","SOLF0:USTF0",1769905041011,49.07491609,106.07,105.96,376.14]
["bitfinex-derivatives","SOLF0:USTF0",1769905042006,57.56901609,106.07,105.96,516.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769905042208,49.07491609,106.07,105.97,132.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769905043314,49.07491609,106.07,105.98,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769905043715,49.07491609,106.07,105.98,132.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769905044715,49.07491609,106.07,105.97,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1769905045118,49.07491609,106.07,105.98,132.238]
["bitfinex-derivatives","SOLF0:USTF0",1769905045817,49.07491609,106.07,105.98,140.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769905047118,49.17359825,106.06,105.96,384.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769905047507,49.17359825,106.05,105.94,508.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769905048117,49.17359825,106.03,105.92,140.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769905048418,49.17359825,106.03,105.92,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1769905048716,49.17359825,106.03,105.94,132.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769905048917,49.17359825,106.03,105.94,508.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769905049421,49.17359825,106.03,105.95,8.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769905050320,49.17431814,106.1,105.98,132.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769905050524,49.17431814,106.1,106.01,132.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769905050718,49.17431814,106.1,106.02,8.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769905051018,49.17431814,106.1,106.0,132.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769905051717,49.17431814,106.1,106.01,8.4983]
["bitfinex-derivatives","SOLF0:USTF0",1769905051913,49.17431814,106.1,105.99,536.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769905052422,49.15634533,106.09,105.99,384.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769905053412,57.64894533,106.09,105.99,384.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769905053614,49.16514091,106.08,105.99,376.06]
["bitfinex-derivatives","SOLF0:USTF0",1769905053924,49.16514091,106.07,105.97,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769905054121,49.16514091,106.07,105.97,384.5415]
["bitfinex-derivatives","SOLF0:USTF0",1769905054322,49.16514091,106.07,105.97,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1769905054921,57.65944091,106.07,105.97,376.04]
["bitfinex-derivatives","SOLF0:USTF0",1769905057521,49.16833369,106.1,106.0,160.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769905058526,49.16833369,106.1,106.01,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1769905058919,49.16833369,106.1,106.01,384.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769905060721,49.1646423,106.09,106.01,376.02]
["bitfinex-derivatives","SOLF0:USTF0",1769905060924,49.1646423,106.08,105.98,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1769905061924,49.2132781,106.06,105.98,376.0]
["bitfinex-derivatives","SOLF0:USTF0",1769905062318,49.2132781,106.04,105.94,8.5036]
["bitfinex-derivatives","SOLF0:USTF0",1769905063027,49.2132781,106.04,105.95,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769905066729,49.2132781,106.04,105.96,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769905067623,49.2132781,106.04,105.94,169.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769905067825,49.2132781,106.04,105.94,160.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769905068833,49.2132781,106.04,105.94,132.2867]
["bitfinex-derivatives","SOLF0:USTF0",1769905069332,49.2132781,106.04,105.95,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769905070032,57.7096781,106.04,105.95,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769905070234,57.7096781,106.04,105.93,388.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769905070235,57.7096781,106.04,105.93,397.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769905070433,57.7096781,106.04,105.93,388.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769905070633,57.7096781,106.04,105.93,417.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769905071030,49.2132781,106.04,105.95,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1769905071626,49.2132781,106.04,105.93,397.3966]
["bitfinex-derivatives","SOLF0:USTF0",1769905071827,49.2132781,106.04,105.93,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769905071828,49.24393675,106.03,105.93,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769905072226,49.24393675,105.99,105.87,132.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769905072433,49.24393675,105.99,105.87,508.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769905072634,49.24393675,105.98,105.87,508.4161]
["bitfinex-derivatives","SOLF0:USTF0",1769905073230,49.24393675,105.98,105.88,132.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769905073436,49.24393675,105.98,105.9,132.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769905073729,49.24393675,105.98,105.89,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769905074338,49.24393675,105.98,105.87,516.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769905074734,49.24393675,105.98,105.88,132.3627]
["bitfinex-derivatives","SOLF0:USTF0",1769905075639,49.24393675,105.98,105.9,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1769905080840,49.24393675,105.98,105.91,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769905081447,49.24393675,105.98,105.89,140.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769905081649,49.24393675,105.98,105.89,132.3502]
["bitfinex-derivatives","SOLF0:USTF0",1769905083144,49.24393675,105.98,105.88,8.5085]
["bitfinex-derivatives","SOLF0:USTF0",1769905083444,49.24393675,105.98,105.86,457.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769905083648,49.30686033,105.94,105.83,132.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769905083853,49.30686033,105.94,105.83,508.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769905085047,49.30686033,105.94,105.83,537.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769905085252,49.30686033,105.94,105.84,132.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769905085952,49.30686033,105.94,105.85,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769905086153,49.30686033,105.94,105.81,132.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769905086354,49.30686033,105.94,105.82,537.0983]
["bitfinex-derivatives","SOLF0:USTF0",1769905086754,49.30686033,105.94,105.82,404.66]
["bitfinex-derivatives","SOLF0:USTF0",1769905086954,49.3974357,105.92,105.8,132.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769905087147,49.3974357,105.92,105.81,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1769905088057,49.40377318,105.91,105.81,384.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769905088256,49.40377318,105.89,105.81,376.24]
["bitfinex-derivatives","SOLF0:USTF0",1769905088452,49.40377318,105.89,105.78,132.4871]
["bitfinex-derivatives","SOLF0:USTF0",1769905088757,49.40377318,105.89,105.81,132.4504]
["bitfinex-derivatives","SOLF0:USTF0",1769905089057,49.41335351,105.93,105.82,8.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769905089457,49.41335351,105.91,105.79,537.1936]
["bitfinex-derivatives","SOLF0:USTF0",1769905089754,49.41335351,105.91,105.8,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769905089755,49.41335351,105.9,105.8,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769905089956,49.41335351,105.9,105.79,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1769905089957,49.41335351,105.89,105.79,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1769905090152,49.41335351,105.89,105.78,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769905090357,49.41335351,105.89,105.79,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1769905090755,49.41335351,105.88,105.79,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1769905092056,49.41335351,105.88,105.79,374.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769905092361,49.41335351,105.88,105.79,241.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769905093460,49.41335351,105.88,105.77,132.4996]
["bitfinex-derivatives","SOLF0:USTF0",1769905093461,49.5252344,105.87,105.77,384.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769905094463,49.5252344,105.86,105.77,376.42]
["bitfinex-derivatives","SOLF0:USTF0",1769905095054,132.3641,105.88,105.79,132.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769905095055,49.43167239,105.88,105.79,132.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769905095254,49.43167239,105.88,105.78,508.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769905095759,49.43167239,105.88,105.78,384.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769905096160,49.43167239,105.88,105.78,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769905096361,49.43167239,105.88,105.78,277.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769905100761,57.94117239,105.88,105.78,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769905101264,49.43167239,105.88,105.8,132.4634]
["bitfinex-derivatives","SOLF0:USTF0",1769905101459,49.43167239,105.88,105.8,509.0434]
["bitfinex-derivatives","SOLF0:USTF0",1769905101963,49.43566247,105.93,105.83,132.426]
["bitfinex-derivatives","SOLF0:USTF0",1769905102960,49.43566247,105.93,105.84,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769905103359,49.43566247,105.93,105.85,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769905103757,49.43566247,105.93,105.86,376.58]
["bitfinex-derivatives","SOLF0:USTF0",1769905103961,49.5702965,105.95,105.86,376.58]
["bitfinex-derivatives","SOLF0:USTF0",1769905105067,49.5702965,105.95,105.86,508.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769905105268,49.48788026,105.97,105.88,132.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769905105568,49.48788026,105.99,105.89,376.58]
["bitfinex-derivatives","SOLF0:USTF0",1769905106664,49.48788026,105.99,105.89,385.088]
["bitfinex-derivatives","SOLF0:USTF0",1769905107461,49.48788026,105.99,105.9,140.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769905107665,49.48788026,105.99,105.9,132.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769905108267,49.48788026,105.99,105.89,508.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769905108770,49.48788026,105.99,105.91,132.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769905108970,49.54787828,106.02,105.92,132.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769905109173,49.54787828,106.02,105.93,508.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769905110274,49.54787828,106.02,105.94,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1769905111375,49.54787828,106.02,105.9,132.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769905111775,49.54787828,106.02,105.91,132.3256]
["bitfinex-derivatives","SOLF0:USTF0",1769905112173,49.54787828,106.02,105.91,140.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769905113274,49.64079077,106.0,105.89,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769905113478,49.64079077,106.0,105.9,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1769905113679,49.64079077,106.0,105.9,384.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769905114083,49.64079077,106.0,105.9,508.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769905114281,49.64079077,106.0,105.92,140.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769905114582,49.64079077,106.0,105.92,8.5052]
["bitfinex-derivatives","SOLF0:USTF0",1769905116076,49.64079077,106.0,105.9,384.8671]
["bitfinex-derivatives","SOLF0:USTF0",1769905116281,49.64079077,106.0,105.9,384.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769905116482,49.67642984,105.99,105.9,376.34]
["bitfinex-derivatives","SOLF0:USTF0",1769905118580,49.67642984,105.99,105.91,132.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769905118783,49.66628472,106.01,105.93,132.3001]
["bitfinex-derivatives","SOLF0:USTF0",1769905119288,49.66628472,106.01,105.94,132.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769905119486,49.66393444,106.04,105.94,132.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769905119687,49.66393444,106.02,105.91,132.3259]
["bitfinex-derivatives","SOLF0:USTF0",1769905119883,49.66393444,106.02,105.89,132.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769905119884,49.66393444,106.01,105.89,132.3432]
["bitfinex-derivatives","SOLF0:USTF0",1769905120083,49.66393444,106.01,105.9,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1769905120386,49.66393444,106.01,105.9,404.72]
["bitfinex-derivatives","SOLF0:USTF0",1769905120682,49.66393444,106.01,105.9,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1769905120886,58.16283444,106.01,105.91,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769905122487,49.64085713,105.99,105.89,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769905122782,49.64085713,105.98,105.89,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769905124284,49.64085713,105.98,105.87,537.0677]
["bitfinex-derivatives","SOLF0:USTF0",1769905124482,49.64085713,105.98,105.87,545.577]
["bitfinex-derivatives","SOLF0:USTF0",1769905125389,58.14225713,105.98,105.87,384.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769905125585,49.60355165,105.97,105.87,384.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769905126084,49.60355165,105.97,105.85,132.3923]
["bitfinex-derivatives","SOLF0:USTF0",1769905126085,49.60355165,105.96,105.85,140.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769905126285,49.60355165,105.96,105.86,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769905126887,58.10645165,105.96,105.86,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769905127783,49.60341046,105.95,105.86,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769905127989,58.10711046,105.95,105.86,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769905128189,49.60341046,105.93,105.83,8.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769905128581,49.60341046,105.92,105.82,241.24]
["bitfinex-derivatives","SOLF0:USTF0",1769905129694,49.55956635,105.91,105.8,140.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769905129890,49.55956635,105.91,105.8,384.815]
["bitfinex-derivatives","SOLF0:USTF0",1769905130094,58.06666635,105.91,105.8,384.815]
["bitfinex-derivatives","SOLF0:USTF0",1769905130288,58.06666635,105.91,105.8,384.855]
["bitfinex-derivatives","SOLF0:USTF0",1769905131291,58.06666635,105.91,105.8,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1769905131495,58.06666635,105.91,105.8,384.875]
["bitfinex-derivatives","SOLF0:USTF0",1769905133296,346.1408,105.95,105.8,384.875]
["bitfinex-derivatives","SOLF0:USTF0",1769905133297,49.59037441,105.98,105.87,132.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769905133496,49.59037441,105.98,105.87,508.7702]
["bitfinex-derivatives","SOLF0:USTF0",1769905134397,49.59037441,105.98,105.87,384.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769905135690,49.59037441,105.98,105.87,517.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769905140092,58.02158187,105.99,105.88,140.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769905140295,49.52088187,105.99,105.9,132.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769905140494,49.52088187,105.99,105.91,132.3222]
["bitfinex-derivatives","SOLF0:USTF0",1769905140900,132.1784,106.03,105.92,376.38]
["bitfinex-derivatives","SOLF0:USTF0",1769905141099,49.52088187,106.02,105.93,132.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769905141496,49.52088187,106.02,105.95,7.62308059]
["bitfinex-derivatives","SOLF0:USTF0",1769905143310,49.48362805,106.04,105.95,139.89448059]
["bitfinex-derivatives","SOLF0:USTF0",1769905144304,49.48362805,106.04,105.96,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769905145615,49.48687518,106.07,105.98,7.62308059]
["bitfinex-derivatives","SOLF0:USTF0",1769905145912,49.48687518,106.07,105.99,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769905147611,49.48687518,106.07,105.99,384.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769905148017,49.48687518,106.07,105.99,376.28]
["bitfinex-derivatives","SOLF0:USTF0",1769905148616,49.55581171,106.05,105.95,383.84308059]
["bitfinex-derivatives","SOLF0:USTF0",1769905148915,49.55581171,106.04,105.95,516.11938059]
["bitfinex-derivatives","SOLF0:USTF0",1769905149119,49.55581171,106.04,105.95,383.84308059]
["bitfinex-derivatives","SOLF0:USTF0",1769905149309,49.55759938,106.02,105.92,7.62308059]
["bitfinex-derivatives","SOLF0:USTF0",1769905149917,58.05589938,106.02,105.92,16.12848059]
["bitfinex-derivatives","SOLF0:USTF0",1769905150715,49.55759938,106.02,105.93,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1769905151218,49.55759938,106.02,105.93,140.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769905151415,49.55759938,106.02,105.95,7.62308059]
["bitfinex-derivatives","SOLF0:USTF0",1769905152418,49.48959495,106.05,105.95,168.31858059]
["bitfinex-derivatives","SOLF0:USTF0",1769905153119,49.48959495,106.05,105.95,7.62308059]
["bitfinex-derivatives","SOLF0:USTF0",1769905154420,49.48959495,106.05,105.95,16.12628059]
["bitfinex-derivatives","SOLF0:USTF0",1769905154816,49.45936649,106.04,105.93,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769905155021,49.45936649,106.03,105.93,16.12758059]
["bitfinex-derivatives","SOLF0:USTF0",1769905155516,49.45936649,106.03,105.93,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769905155821,49.45936649,106.03,105.94,139.91327421]
["bitfinex-derivatives","SOLF0:USTF0",1769905156022,49.45936649,106.03,105.95,132.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769905156224,49.33749495,106.06,105.97,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905156520,49.33749495,106.06,105.97,320.96447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905157322,49.33749495,106.06,105.97,329.46567421]
["bitfinex-derivatives","SOLF0:USTF0",1769905159625,49.33749495,106.06,105.99,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1769905160923,49.33749495,106.06,106.0,16.12367421]
["bitfinex-derivatives","SOLF0:USTF0",1769905161416,49.22351971,106.08,106.0,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905161618,49.22351971,106.07,105.97,320.96447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905162419,49.22351971,106.05,105.97,320.96447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905163720,49.22351971,106.05,105.97,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905163927,49.22351971,106.05,105.95,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905163928,57.71911971,106.05,105.95,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905164127,49.24941537,106.03,105.95,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905164627,49.24941537,106.01,105.92,16.12967421]
["bitfinex-derivatives","SOLF0:USTF0",1769905164821,348.5443,106.04,105.92,16.12967421]
["bitfinex-derivatives","SOLF0:USTF0",1769905164822,216.38,106.04,105.92,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905165027,49.24941537,106.07,105.98,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905166729,49.24941537,106.07,105.99,8.4998]
["bitfinex-derivatives","SOLF0:USTF0",1769905167132,49.24941537,106.07,106.01,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905167432,49.10257125,106.1,106.01,16.12277421]
["bitfinex-derivatives","SOLF0:USTF0",1769905167628,49.10257125,106.1,106.01,148.32327421]
["bitfinex-derivatives","SOLF0:USTF0",1769905168618,49.10257125,106.1,106.01,16.12277421]
["bitfinex-derivatives","SOLF0:USTF0",1769905168819,49.10257125,106.1,106.01,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905170426,49.10404047,106.09,106.01,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905170624,49.10404047,106.07,105.98,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905171627,49.10404047,106.07,105.98,139.86167421]
["bitfinex-derivatives","SOLF0:USTF0",1769905173129,49.13740702,106.1,106.01,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905174433,49.13740702,106.08,106.01,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905175326,49.13740702,106.08,105.98,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769905175527,49.13164037,106.04,105.94,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905176131,49.13164037,106.04,105.94,148.41637421]
["bitfinex-derivatives","SOLF0:USTF0",1769905176828,49.13164037,106.04,105.95,132.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769905177034,49.22163743,106.07,105.97,139.87527421]
["bitfinex-derivatives","SOLF0:USTF0",1769905177233,49.22163743,106.07,105.97,515.85527421]
["bitfinex-derivatives","SOLF0:USTF0",1769905178334,49.22163743,106.07,106.0,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905182135,49.17781022,106.1,106.0,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905184136,49.17781022,106.1,106.0,16.12357421]
["bitfinex-derivatives","SOLF0:USTF0",1769905185139,49.17781022,106.1,106.01,132.2013]
["bitfinex-derivatives","SOLF0:USTF0",1769905186429,49.17781022,106.1,106.02,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769905187540,49.17781022,106.1,106.03,16.12087421]
["bitfinex-derivatives","SOLF0:USTF0",1769905187741,49.17781022,106.1,106.03,392.08087421]
["bitfinex-derivatives","SOLF0:USTF0",1769905188341,48.9731303,106.17,106.04,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769905188642,48.9731303,106.15,106.04,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769905188843,48.9731303,106.15,106.05,8.4953]
["bitfinex-derivatives","SOLF0:USTF0",1769905191040,48.9731303,106.15,106.06,8.4945]
["bitfinex-derivatives","SOLF0:USTF0",1769905191246,48.9731303,106.15,106.05,132.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769905192038,48.9731303,106.15,106.07,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1769905192540,48.9731303,106.15,106.05,8.4951]
["bitfinex-derivatives","SOLF0:USTF0",1769905195051,48.9731303,106.15,106.03,524.25207421]
["bitfinex-derivatives","SOLF0:USTF0",1769905195245,48.9731303,106.15,106.03,16.12087421]
["bitfinex-derivatives","SOLF0:USTF0",1769905195745,48.9110386,106.13,106.03,16.12087421]
["bitfinex-derivatives","SOLF0:USTF0",1769905196142,48.9110386,106.13,106.03,8.4964]
["bitfinex-derivatives","SOLF0:USTF0",1769905196751,48.9110386,106.12,106.01,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1769905196947,48.9110386,106.12,106.0,139.82927421]
["bitfinex-derivatives","SOLF0:USTF0",1769905197248,48.9110386,106.12,106.02,8.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769905197448,48.9110386,106.12,106.02,132.1886]
["bitfinex-derivatives","SOLF0:USTF0",1769905197842,48.9110386,106.12,106.05,8.495]
["bitfinex-derivatives","SOLF0:USTF0",1769905198044,48.9110386,106.12,106.05,132.1478]
["bitfinex-derivatives","SOLF0:USTF0",1769905198949,48.91412859,106.18,106.07,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1769905200251,48.91412859,106.18,106.05,140.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769905200450,48.91412859,106.18,106.06,139.76227421]
["bitfinex-derivatives","SOLF0:USTF0",1769905200748,48.91729374,106.16,106.06,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1769905201154,48.91729374,106.16,106.04,375.86]
["bitfinex-derivatives","SOLF0:USTF0",1769905201356,48.94106667,106.15,106.04,384.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769905201855,48.94106667,106.15,106.02,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905202056,48.94106667,106.15,106.03,132.1765]
["bitfinex-derivatives","SOLF0:USTF0",1769905203354,48.94106667,106.15,106.04,140.66]
["bitfinex-derivatives","SOLF0:USTF0",1769905203754,48.94106667,106.15,106.04,8.496]
["bitfinex-derivatives","SOLF0:USTF0",1769905205360,48.94106667,106.15,106.02,269.3773]
["bitfinex-derivatives","SOLF0:USTF0",1769905205559,49.01086453,106.13,106.02,269.3773]
["bitfinex-derivatives","SOLF0:USTF0",1769905206659,49.01086453,106.13,106.01,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905207161,48.72371201,106.12,106.01,7.62447421]
["bitfinex-derivatives","SOLF0:USTF0",1769905207761,48.72371201,106.12,106.0,132.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769905207963,48.72371201,106.12,106.01,8.4984]
["bitfinex-derivatives","SOLF0:USTF0",1769905211666,48.66998758,106.1,106.0,132.2111]
["bitfinex-derivatives","SOLF0:USTF0",1769905212264,48.66998758,106.1,106.02,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769905214169,48.66998758,106.1,106.0,8.4988]
["bitfinex-derivatives","SOLF0:USTF0",1769905215872,48.66998758,106.1,105.98,516.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769905216274,48.66998758,106.1,105.98,508.1094]
["bitfinex-derivatives","SOLF0:USTF0",1769905216574,48.66998758,106.1,105.99,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769905217074,265.64998758,106.1,105.99,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769905217275,48.63781569,106.09,105.99,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769905218075,48.63781569,106.09,105.97,8.5012]
["bitfinex-derivatives","SOLF0:USTF0",1769905224883,48.68387961,106.07,105.95,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1769905225082,48.68387961,106.05,105.95,8.5028]
["bitfinex-derivatives","SOLF0:USTF0",1769905225385,48.68387961,106.05,105.93,7.62254704]
["bitfinex-derivatives","SOLF0:USTF0",1769905225985,48.68387961,106.05,105.93,139.92284704]
["bitfinex-derivatives","SOLF0:USTF0",1769905226479,48.68387961,106.05,105.93,132.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769905226981,48.68387961,106.05,105.94,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769905227380,48.71373965,106.04,105.94,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769905227581,48.71373965,106.04,105.92,380.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769905227886,48.71373965,106.04,105.92,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1769905230180,48.71373965,106.04,105.93,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769905230387,48.71373965,106.04,105.93,132.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769905230581,48.71373965,106.04,105.94,132.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769905231082,48.71373965,106.04,105.92,139.92914704]
["bitfinex-derivatives","SOLF0:USTF0",1769905231685,48.71373965,106.04,105.94,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769905232087,48.71373965,106.04,105.93,132.2975]
["bitfinex-derivatives","SOLF0:USTF0",1769905233290,48.71373965,106.04,105.95,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769905233686,48.71373965,106.04,105.92,376.08]
["bitfinex-derivatives","SOLF0:USTF0",1769905234190,48.71373965,106.04,105.91,132.319]
["bitfinex-derivatives","SOLF0:USTF0",1769905234489,48.71373965,106.04,105.91,508.419]
["bitfinex-derivatives","SOLF0:USTF0",1769905235391,48.71373965,106.04,105.93,8.5046]
["bitfinex-derivatives","SOLF0:USTF0",1769905235586,56.33628669,106.04,105.91,508.419]
["bitfinex-derivatives","SOLF0:USTF0",1769905235785,56.33628669,106.04,105.91,132.319]
["bitfinex-derivatives","SOLF0:USTF0",1769905236182,56.33628669,106.04,105.91,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1769905237390,56.33628669,106.04,105.89,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1769905237391,48.89374825,106.02,105.89,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1769905237690,48.89374825,105.96,105.83,132.4256]
["bitfinex-derivatives","SOLF0:USTF0",1769905237883,48.89374825,105.96,105.86,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1769905238088,48.89374825,105.96,105.87,132.3745]
["bitfinex-derivatives","SOLF0:USTF0",1769905238488,48.89374825,105.96,105.88,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769905239686,48.89374825,105.96,105.89,8.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769905241890,48.89374825,105.96,105.87,524.70634704]
["bitfinex-derivatives","SOLF0:USTF0",1769905243493,48.89374825,105.96,105.88,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769905244789,48.95211948,106.01,105.9,7.62254704]
["bitfinex-derivatives","SOLF0:USTF0",1769905244994,48.95211948,106.01,105.91,132.3263]
["bitfinex-derivatives","SOLF0:USTF0",1769905245193,48.95211948,106.01,105.9,7.62254704]
["bitfinex-derivatives","SOLF0:USTF0",1769905245993,48.95211948,106.01,105.9,16.12974704]
["bitfinex-derivatives","SOLF0:USTF0",1769905248387,48.95211948,106.01,105.91,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769905248991,48.95211948,106.01,105.9,7.62254704]
["bitfinex-derivatives","SOLF0:USTF0",1769905249187,200.63211948,106.01,105.89,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1769905249496,48.92944426,106.0,105.89,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1769905250190,48.92944426,106.0,105.87,392.33184704]
["bitfinex-derivatives","SOLF0:USTF0",1769905250397,48.92944426,105.98,105.87,392.33184704]
["bitfinex-derivatives","SOLF0:USTF0",1769905254298,48.92944426,105.98,105.89,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769905254597,48.92944426,105.98,105.89,132.35]
["bitfinex-derivatives","SOLF0:USTF0",1769905255592,48.92944426,105.98,105.9,139.96094704]
["bitfinex-derivatives","SOLF0:USTF0",1769905255990,48.92944426,105.98,105.9,132.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769905256199,48.92944426,105.98,105.91,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769905256400,158.05,106.02,105.91,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769905256401,48.962085,106.0,105.91,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769905256600,48.962085,106.0,105.91,264.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769905257001,48.962085,106.0,105.92,7.62254704]
["bitfinex-derivatives","SOLF0:USTF0",1769905257296,48.962085,106.0,105.93,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769905258199,48.95715412,106.02,105.94,8.5037]
["bitfinex-derivatives","SOLF0:USTF0",1769905259400,48.95715412,106.02,105.93,376.32]
["bitfinex-derivatives","SOLF0:USTF0",1769905260696,48.95715412,106.02,105.9,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1769905260900,48.96816902,106.01,105.9,8.5069]
["bitfinex-derivatives","SOLF0:USTF0",1769905261104,48.96816902,106.01,105.89,383.92254704]
["bitfinex-derivatives","SOLF0:USTF0",1769905261305,48.97235142,106.0,105.89,376.3]
["bitfinex-derivatives","SOLF0:USTF0",1769905261502,48.97235142,106.0,105.86,7.62254704]
["bitfinex-derivatives","SOLF0:USTF0",1769905261701,7.62254704,106.01,105.86,7.62254704]
["bitfinex-derivatives","SOLF0:USTF0",1769905261702,48.97235142,105.98,105.86,7.62254704]
["bitfinex-derivatives","SOLF0:USTF0",1769905261903,48.97235142,105.98,105.86,16.13264704]
["bitfinex-derivatives","SOLF0:USTF0",1769905262295,48.97235142,105.98,105.86,148.52114704]
["bitfinex-derivatives","SOLF0:USTF0",1769905263399,48.98782927,105.96,105.84,140.9167]
["bitfinex-derivatives","SOLF0:USTF0",1769905263702,48.98782927,105.96,105.85,132.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769905264003,48.98782927,105.96,105.85,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1769905267398,48.98782927,105.96,105.83,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769905267603,48.99364926,105.94,105.83,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769905268403,48.99364926,105.94,105.84,132.4135]
["bitfinex-derivatives","SOLF0:USTF0",1769905268608,48.99364926,105.94,105.85,132.3989]
["bitfinex-derivatives","SOLF0:USTF0",1769905268809,48.99364926,105.94,105.86,132.3877]
["bitfinex-derivatives","SOLF0:USTF0",1769905269013,48.99364926,105.94,105.86,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769905269511,48.99364926,105.94,105.84,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1769905269906,48.99364926,105.94,105.82,518.05975007]
["bitfinex-derivatives","SOLF0:USTF0",1769905270410,48.99364926,105.94,105.83,132.4201]
["bitfinex-derivatives","SOLF0:USTF0",1769905271310,48.99364926,105.94,105.84,140.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769905273512,48.99364926,105.94,105.84,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1769905278219,48.99364926,105.94,105.82,142.59040303]
["bitfinex-derivatives","SOLF0:USTF0",1769905278519,48.99364926,105.94,105.82,134.07720303]
["bitfinex-derivatives","SOLF0:USTF0",1769905280524,48.99364926,105.94,105.85,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769905282220,48.99364926,105.94,105.83,140.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769905282520,48.99364926,105.94,105.82,378.14170303]
["bitfinex-derivatives","SOLF0:USTF0",1769905282720,48.98540793,105.93,105.82,1.64170303]
["bitfinex-derivatives","SOLF0:USTF0",1769905282924,48.98540793,105.93,105.82,10.15550303]
["bitfinex-derivatives","SOLF0:USTF0",1769905285724,48.98540793,105.93,105.84,132.4124]
["bitfinex-derivatives","SOLF0:USTF0",1769905285926,48.98540793,105.93,105.84,140.05527902]
["bitfinex-derivatives","SOLF0:USTF0",1769905287223,48.98540793,105.93,105.85,264.787]
["bitfinex-derivatives","SOLF0:USTF0",1769905287623,48.98540793,105.93,105.85,273.2979]
["bitfinex-derivatives","SOLF0:USTF0",1769905287822,48.98540793,105.93,105.85,8.5109]
["bitfinex-derivatives","SOLF0:USTF0",1769905288624,48.98540793,105.93,105.84,7.64287902]
["bitfinex-derivatives","SOLF0:USTF0",1769905289724,48.98540793,105.93,105.83,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769905292027,48.98540793,105.93,105.82,1.64170303]
["bitfinex-derivatives","SOLF0:USTF0",1769905292226,49.03263228,105.91,105.82,1.64170303]
["bitfinex-derivatives","SOLF0:USTF0",1769905292423,49.03263228,105.9,105.82,1.64170303]
["bitfinex-derivatives","SOLF0:USTF0",1769905293825,49.03263228,105.9,105.76,216.3233]
["bitfinex-derivatives","SOLF0:USTF0",1769905294127,48.23281484,105.88,105.76,207.805]
["bitfinex-derivatives","SOLF0:USTF0",1769905294623,48.23281484,105.88,105.77,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1769905297031,48.23281484,105.88,105.79,1.64430164]
["bitfinex-derivatives","SOLF0:USTF0",1769905297829,48.23281484,105.88,105.79,134.11730164]
["bitfinex-derivatives","SOLF0:USTF0",1769905298623,48.23281484,105.88,105.8,132.4593]
["bitfinex-derivatives","SOLF0:USTF0",1769905298824,48.23281484,105.88,105.81,140.09047902]
["bitfinex-derivatives","SOLF0:USTF0",1769905299638,48.23281484,105.88,105.8,132.4593]
["bitfinex-derivatives","SOLF0:USTF0",1769905299639,48.2305149,105.94,105.8,132.4593]
["bitfinex-derivatives","SOLF0:USTF0",1769905299934,48.2305149,105.93,105.8,140.10217902]
["bitfinex-derivatives","SOLF0:USTF0",1769905300234,48.2305149,105.93,105.81,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769905301937,48.2305149,105.93,105.81,132.4451]
["bitfinex-derivatives","SOLF0:USTF0",1769905302536,48.2305149,105.93,105.8,140.10217902]
["bitfinex-derivatives","SOLF0:USTF0",1769905302537,48.2305149,105.93,105.84,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769905303537,48.2305149,105.93,105.8,516.74217902]
["bitfinex-derivatives","SOLF0:USTF0",1769905303737,48.21766304,105.91,105.8,7.64287902]
["bitfinex-derivatives","SOLF0:USTF0",1769905303938,48.21766304,105.91,105.8,16.15787902]
["bitfinex-derivatives","SOLF0:USTF0",1769905304137,48.21766304,105.91,105.8,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1769905306135,48.21766304,105.91,105.79,1.64430164]
["bitfinex-derivatives","SOLF0:USTF0",1769905306341,48.22187265,105.89,105.79,1.64430164]
["bitfinex-derivatives","SOLF0:USTF0",1769905310742,48.21294009,105.87,105.79,1.64430164]
["bitfinex-derivatives","SOLF0:USTF0",1769905314246,48.21294009,105.87,105.79,10.16040164]
["bitfinex-derivatives","SOLF0:USTF0",1769905316252,48.21294009,105.87,105.8,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769905316544,48.22687581,105.94,105.82,264.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769905317150,48.22687581,105.94,105.84,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769905317641,48.22687581,105.94,105.82,273.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769905317843,48.22419847,105.92,105.8,384.36287902]
["bitfinex-derivatives","SOLF0:USTF0",1769905318350,48.22419847,105.91,105.8,392.87777902]
["bitfinex-derivatives","SOLF0:USTF0",1769905318551,48.22419847,105.91,105.8,16.15777902]
["bitfinex-derivatives","SOLF0:USTF0",1769905319547,48.22419847,105.91,105.79,1.64430164]
["bitfinex-derivatives","SOLF0:USTF0",1769905320254,190.18419847,105.91,105.79,10.16030164]
["bitfinex-derivatives","SOLF0:USTF0",1769905320455,48.23281161,105.9,105.79,10.16030164]
["bitfinex-derivatives","SOLF0:USTF0",1769905323258,48.23281161,105.9,105.8,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769905323655,48.23281161,105.9,105.82,2.85441973]
["bitfinex-derivatives","SOLF0:USTF0",1769905323860,48.23281161,105.9,105.84,2.85441973]
["bitfinex-derivatives","SOLF0:USTF0",1769905325562,48.23281161,105.9,105.83,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1769905326458,48.27308684,105.97,105.84,132.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769905326663,48.27308684,105.97,105.86,132.387]
["bitfinex-derivatives","SOLF0:USTF0",1769905327660,48.27308684,105.97,105.87,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1769905327857,48.27308684,105.97,105.85,516.74179877]
["bitfinex-derivatives","SOLF0:USTF0",1769905328062,48.28199282,105.95,105.85,516.74179877]
["bitfinex-derivatives","SOLF0:USTF0",1769905328757,48.28199282,105.95,105.84,140.925]
["bitfinex-derivatives","SOLF0:USTF0",1769905329365,48.28199282,105.95,105.84,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769905329963,48.27248206,105.94,105.84,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769905331268,48.27248206,105.94,105.83,7.64159877]
["bitfinex-derivatives","SOLF0:USTF0",1769905333569,48.27248206,105.94,105.82,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769905333870,48.27248206,105.94,105.81,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769905334168,48.27248206,105.94,105.81,140.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769905334370,48.26316781,105.93,105.81,140.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769905335971,48.26316781,105.93,105.82,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769905337470,48.29281728,105.92,105.82,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769905340272,48.29281728,105.92,105.81,7.64417867]
["bitfinex-derivatives","SOLF0:USTF0",1769905340871,48.29281728,105.92,105.8,8.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769905341474,48.20766497,105.9,105.79,1.64430164]
["bitfinex-derivatives","SOLF0:USTF0",1769905342276,269.24766497,105.9,105.79,1.64430164]
["bitfinex-derivatives","SOLF0:USTF0",1769905342469,48.20766497,105.89,105.79,1.64430164]
["bitfinex-derivatives","SOLF0:USTF0",1769905344381,48.20766497,105.89,105.81,7.64417867]
["bitfinex-derivatives","SOLF0:USTF0",1769905344676,48.20766497,105.89,105.81,140.09337867]
["bitfinex-derivatives","SOLF0:USTF0",1769905344881,48.20766497,105.89,105.82,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769905345481,48.20766497,105.89,105.8,16.15947867]
["bitfinex-derivatives","SOLF0:USTF0",1769905345679,48.20766497,105.89,105.8,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1769905345981,48.20766497,105.89,105.82,2.85434631]
["bitfinex-derivatives","SOLF0:USTF0",1769905347581,48.20766497,105.89,105.81,8.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769905356289,48.20766497,105.89,105.79,1.64430164]
["bitfinex-derivatives","SOLF0:USTF0",1769905356489,47.40678296,105.88,105.75,7.64445441]
["bitfinex-derivatives","SOLF0:USTF0",1769905356689,47.40678296,105.88,105.72,140.20075441]
["bitfinex-derivatives","SOLF0:USTF0",1769905356990,47.40678296,105.86,105.74,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769905357182,47.40678296,105.86,105.74,132.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769905357890,47.40678296,105.86,105.72,140.20075441]
["bitfinex-derivatives","SOLF0:USTF0",1769905358393,47.40678296,105.86,105.73,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769905359995,47.40678296,105.86,105.75,1.64484568]
["bitfinex-derivatives","SOLF0:USTF0",1769905360390,47.44201919,105.84,105.75,1.64484568]
["bitfinex-derivatives","SOLF0:USTF0",1769905363497,47.51888073,105.82,105.75,1.64484568]
["bitfinex-derivatives","SOLF0:USTF0",1769905369200,47.51888073,105.82,105.71,16.16695441]
["bitfinex-derivatives","SOLF0:USTF0",1769905369394,47.55230905,105.81,105.73,1.64523449]
["bitfinex-derivatives","SOLF0:USTF0",1769905369590,47.55230905,105.81,105.73,4.50509221]
["bitfinex-derivatives","SOLF0:USTF0",1769905371099,47.55230905,105.81,105.73,1.64523449]
["bitfinex-derivatives","SOLF0:USTF0",1769905371295,47.55230905,105.81,105.74,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905372500,47.55230905,105.81,105.76,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905373402,47.55230905,105.81,105.73,134.19573449]
["bitfinex-derivatives","SOLF0:USTF0",1769905373403,47.55230905,105.81,105.73,1.64523449]
["bitfinex-derivatives","SOLF0:USTF0",1769905373606,47.55230905,105.81,105.74,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905375705,47.55230905,105.81,105.73,10.16623449]
["bitfinex-derivatives","SOLF0:USTF0",1769905375907,47.55230905,105.81,105.74,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905377403,47.55230905,105.81,105.73,4.50509221]
["bitfinex-derivatives","SOLF0:USTF0",1769905378406,47.55230905,105.81,105.73,1.64523449]
["bitfinex-derivatives","SOLF0:USTF0",1769905378707,47.73459281,105.79,105.73,1.64523449]
["bitfinex-derivatives","SOLF0:USTF0",1769905380108,47.73459281,105.79,105.74,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905380306,47.73459281,105.79,105.73,1.64523449]
["bitfinex-derivatives","SOLF0:USTF0",1769905380506,32.79582949,105.75,105.65,132.6514]
["bitfinex-derivatives","SOLF0:USTF0",1769905380712,32.79582949,105.75,105.66,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905380914,32.79582949,105.75,105.7,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905381118,32.79582949,105.75,105.67,132.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769905381312,32.79582949,105.75,105.71,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905381810,32.79582949,105.75,105.67,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905382016,32.79582949,105.75,105.69,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905382513,32.78200083,105.82,105.73,135.40965772]
["bitfinex-derivatives","SOLF0:USTF0",1769905382711,187.51532211,105.93,105.78,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905382712,32.78200083,105.87,105.78,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905382906,32.78200083,105.87,105.8,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905383216,32.78200083,105.87,105.78,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905383416,32.81294327,105.85,105.78,2.85985772]
["bitfinex-derivatives","SOLF0:USTF0",1769905383616,32.81294327,105.85,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905385316,32.98859404,105.83,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905388117,32.98859404,105.83,105.71,16.17578172]
["bitfinex-derivatives","SOLF0:USTF0",1769905388315,32.99771646,105.82,105.73,1.6451956]
["bitfinex-derivatives","SOLF0:USTF0",1769905388722,32.99771646,105.81,105.73,1.6451956]
["bitfinex-derivatives","SOLF0:USTF0",1769905393221,32.17043908,105.79,105.69,7.65348172]
["bitfinex-derivatives","SOLF0:USTF0",1769905393619,32.17043908,105.79,105.69,16.17748172]
["bitfinex-derivatives","SOLF0:USTF0",1769905395026,32.17043908,105.79,105.7,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769905395222,32.17043908,105.79,105.7,132.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769905395523,32.17043908,105.79,105.72,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769905395724,32.17177822,105.82,105.72,140.21688172]
["bitfinex-derivatives","SOLF0:USTF0",1769905396323,32.17177822,105.82,105.73,1.64504006]
["bitfinex-derivatives","SOLF0:USTF0",1769905397326,32.17177822,105.82,105.73,10.16594006]
["bitfinex-derivatives","SOLF0:USTF0",1769905398923,32.17177822,105.82,105.73,1.64504006]
["bitfinex-derivatives","SOLF0:USTF0",1769905399127,32.18975633,105.8,105.73,1.64504006]
["bitfinex-derivatives","SOLF0:USTF0",1769905400432,77.51,105.79,105.73,1.64504006]
["bitfinex-derivatives","SOLF0:USTF0",1769905400629,77.51,105.79,105.73,10.16594006]
["bitfinex-derivatives","SOLF0:USTF0",1769905400834,77.51,105.79,105.73,17.82501463]
["bitfinex-derivatives","SOLF0:USTF0",1769905401132,77.51,105.79,105.73,141.85551463]
["bitfinex-derivatives","SOLF0:USTF0",1769905401834,77.51,105.79,105.73,9.30411463]
["bitfinex-derivatives","SOLF0:USTF0",1769905403426,32.17469358,105.78,105.73,1.64504006]
["bitfinex-derivatives","SOLF0:USTF0",1769905406834,32.17469358,105.78,105.7,7.65907457]
["bitfinex-derivatives","SOLF0:USTF0",1769905407037,31.37554261,105.76,105.68,385.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769905407839,31.37554261,105.76,105.67,7.65907457]
["bitfinex-derivatives","SOLF0:USTF0",1769905408041,31.45074384,105.74,105.67,7.65907457]
["bitfinex-derivatives","SOLF0:USTF0",1769905408538,31.45074384,105.74,105.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1769905409540,31.45074384,105.74,105.67,7.65907457]
["bitfinex-derivatives","SOLF0:USTF0",1769905410141,31.45074384,105.74,105.68,10.17093482]
["bitfinex-derivatives","SOLF0:USTF0",1769905411433,31.45074384,105.74,105.68,1.64593482]
["bitfinex-derivatives","SOLF0:USTF0",1769905411630,31.45074384,105.74,105.64,140.32057457]
["bitfinex-derivatives","SOLF0:USTF0",1769905411834,31.45074384,105.74,105.66,1.64620734]
["bitfinex-derivatives","SOLF0:USTF0",1769905413339,31.44790906,105.72,105.66,1.64620734]
["bitfinex-derivatives","SOLF0:USTF0",1769905415245,31.44790906,105.72,105.63,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769905415642,31.44790906,105.72,105.64,1.64655784]
["bitfinex-derivatives","SOLF0:USTF0",1769905416344,31.45230963,105.7,105.64,1.64655784]
["bitfinex-derivatives","SOLF0:USTF0",1769905416536,31.45230963,105.7,105.59,140.38307457]
["bitfinex-derivatives","SOLF0:USTF0",1769905416740,31.45230963,105.7,105.59,7.65907457]
["bitfinex-derivatives","SOLF0:USTF0",1769905416937,30.62903071,105.69,105.56,140.42077457]
["bitfinex-derivatives","SOLF0:USTF0",1769905417247,30.62903071,105.69,105.57,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769905418345,30.70106061,105.67,105.57,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769905419236,30.70106061,105.67,105.55,148.96497457]
["bitfinex-derivatives","SOLF0:USTF0",1769905419637,30.70106061,105.67,105.55,140.42977457]
["bitfinex-derivatives","SOLF0:USTF0",1769905419848,30.70106061,105.67,105.57,1.64761025]
["bitfinex-derivatives","SOLF0:USTF0",1769905420748,30.70106061,105.67,105.58,140.39747457]
["bitfinex-derivatives","SOLF0:USTF0",1769905421144,30.70106061,105.67,105.6,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769905422741,30.70106061,105.67,105.58,140.39747457]
["bitfinex-derivatives","SOLF0:USTF0",1769905422742,30.70106061,105.67,105.58,16.19187457]
["bitfinex-derivatives","SOLF0:USTF0",1769905422947,30.70106061,105.67,105.58,8.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769905423146,30.70106061,105.67,105.57,1.64761025]
["bitfinex-derivatives","SOLF0:USTF0",1769905428256,30.70106061,105.67,105.56,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769905428455,30.63746819,105.66,105.56,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769905428656,30.63746819,105.66,105.56,10.18228826]
["bitfinex-derivatives","SOLF0:USTF0",1769905429551,30.63746819,105.66,105.56,1.64768826]
["bitfinex-derivatives","SOLF0:USTF0",1769905431059,30.60072185,105.62,105.56,1.64768826]
["bitfinex-derivatives","SOLF0:USTF0",1769905432355,30.57786736,105.61,105.56,1.64768826]
["bitfinex-derivatives","SOLF0:USTF0",1769905432753,30.57786736,105.61,105.53,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769905432954,30.57786736,105.61,105.54,1.64811745]
["bitfinex-derivatives","SOLF0:USTF0",1769905434259,30.5649588,105.6,105.54,1.64811745]
["bitfinex-derivatives","SOLF0:USTF0",1769905436358,30.57692137,105.64,105.55,140.43497457]
["bitfinex-derivatives","SOLF0:USTF0",1769905436557,30.57692137,105.64,105.56,132.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769905436757,30.57692137,105.64,105.57,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769905436957,30.57692137,105.64,105.56,132.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769905436958,77.62,105.63,105.55,140.43497457]
["bitfinex-derivatives","SOLF0:USTF0",1769905438059,108.21045576,105.63,105.55,132.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769905438263,30.59045576,105.62,105.55,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1769905438961,30.59045576,105.62,105.54,142.09019202]
["bitfinex-derivatives","SOLF0:USTF0",1769905439164,30.59045576,105.62,105.56,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769905439866,77.62,105.63,105.57,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769905440864,77.62,105.63,105.58,132.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769905441568,30.59914293,105.62,105.54,9.30719202]
["bitfinex-derivatives","SOLF0:USTF0",1769905441867,30.59914293,105.62,105.54,142.09649202]
["bitfinex-derivatives","SOLF0:USTF0",1769905442562,30.59914293,105.62,105.56,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769905443968,77.62,105.63,105.57,140.40757457]
["bitfinex-derivatives","SOLF0:USTF0",1769905444167,30.60426495,105.66,105.6,140.37357457]
["bitfinex-derivatives","SOLF0:USTF0",1769905444467,30.60426495,105.72,105.6,140.37357457]
["bitfinex-derivatives","SOLF0:USTF0",1769905444864,30.60426495,105.69,105.59,7.65907457]
["bitfinex-derivatives","SOLF0:USTF0",1769905445066,30.60426495,105.69,105.57,510.2885]
["bitfinex-derivatives","SOLF0:USTF0",1769905445569,30.60426495,105.69,105.6,132.714]
["bitfinex-derivatives","SOLF0:USTF0",1769905447470,30.60426495,105.69,105.6,141.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769905447969,37.07426495,105.69,105.6,141.2453]
["bitfinex-derivatives","SOLF0:USTF0",1769905448666,37.07426495,105.69,105.61,141.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769905451373,37.07426495,105.69,105.62,140.34697457]
["bitfinex-derivatives","SOLF0:USTF0",1769905452275,37.07426495,105.69,105.63,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1769905454172,37.07426495,105.69,105.59,241.38617457]
["bitfinex-derivatives","SOLF0:USTF0",1769905454474,37.07426495,105.69,105.59,140.38617457]
["bitfinex-derivatives","SOLF0:USTF0",1769905455266,37.07426495,105.69,105.59,148.91817457]
["bitfinex-derivatives","SOLF0:USTF0",1769905456675,37.07426495,105.69,105.59,16.19107457]
["bitfinex-derivatives","SOLF0:USTF0",1769905458072,30.52040112,105.68,105.59,16.19107457]
["bitfinex-derivatives","SOLF0:USTF0",1769905459975,30.52040112,105.68,105.59,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1769905461782,30.54981428,105.67,105.58,7.67799403]
["bitfinex-derivatives","SOLF0:USTF0",1769905462377,30.54981428,105.67,105.58,16.21099403]
["bitfinex-derivatives","SOLF0:USTF0",1769905463281,30.54981428,105.67,105.59,132.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769905464278,30.54981428,105.67,105.61,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1769905464478,36.93472841,105.69,105.62,132.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769905464973,36.93472841,105.69,105.63,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1769905465774,36.93472841,105.69,105.64,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769905465981,6.47,105.69,105.64,16.20609403]
["bitfinex-derivatives","SOLF0:USTF0",1769905468180,36.92622179,105.69,105.64,7.67799403]
["bitfinex-derivatives","SOLF0:USTF0",1769905468380,36.92622179,105.69,105.62,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769905468584,36.92622179,105.69,105.61,7.67799403]
["bitfinex-derivatives","SOLF0:USTF0",1769905469382,36.92622179,105.69,105.61,16.20859403]
["bitfinex-derivatives","SOLF0:USTF0",1769905470075,30.45622179,105.69,105.61,16.20859403]
["bitfinex-derivatives","SOLF0:USTF0",1769905470481,30.45622179,105.69,105.61,7.67799403]
["bitfinex-derivatives","SOLF0:USTF0",1769905471380,30.42468797,105.68,105.59,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1769905473882,30.43358556,105.66,105.59,8.5318]
["bitfinex-derivatives","SOLF0:USTF0",1769905474584,6.44,105.67,105.61,7.67799403]
["bitfinex-derivatives","SOLF0:USTF0",1769905474784,6.44,105.67,105.61,140.37789403]
["bitfinex-derivatives","SOLF0:USTF0",1769905475986,6.44,105.67,105.62,8.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769905476595,6.44,105.67,105.63,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1769905479598,30.42882096,105.7,105.64,7.67799403]
["bitfinex-derivatives","SOLF0:USTF0",1769905480395,30.42882096,105.7,105.65,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1769905480594,30.37354255,105.74,105.65,132.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769905481192,30.37354255,105.74,105.66,132.6375]
["bitfinex-derivatives","SOLF0:USTF0",1769905481398,30.37354255,105.74,105.67,7.67799403]
["bitfinex-derivatives","SOLF0:USTF0",1769905482196,30.37354255,105.74,105.65,132.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769905483090,30.37354255,105.74,105.66,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769905488207,30.37354255,105.74,105.67,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769905490110,30.37354255,105.74,105.65,132.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769905491408,30.37354255,105.74,105.66,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769905495405,30.32287958,105.73,105.64,16.20579403]
["bitfinex-derivatives","SOLF0:USTF0",1769905495613,30.32287958,105.72,105.64,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1769905496106,30.32287958,105.71,105.65,8.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769905496306,30.32287958,105.71,105.64,140.34219403]
["bitfinex-derivatives","SOLF0:USTF0",1769905497309,30.32287958,105.71,105.66,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769905500418,30.32287958,105.71,105.67,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769905501504,30.32287958,105.71,105.68,2.86279869]
["bitfinex-derivatives","SOLF0:USTF0",1769905501706,122.34,105.76,105.68,2.86279869]
["bitfinex-derivatives","SOLF0:USTF0",1769905502014,132.4829,105.79,105.68,2.86279869]
["bitfinex-derivatives","SOLF0:USTF0",1769905502015,216.94,105.79,105.7,2.86279869]
["bitfinex-derivatives","SOLF0:USTF0",1769905503314,216.94,105.79,105.71,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769905503717,23.06861978,105.78,105.72,2.86279869]
["bitfinex-derivatives","SOLF0:USTF0",1769905503915,23.06861978,105.78,105.73,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1769905504215,25.93141847,105.78,105.66,132.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769905504415,25.93141847,105.78,105.69,2.86279869]
["bitfinex-derivatives","SOLF0:USTF0",1769905505517,23.05733926,105.77,105.69,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1769905510019,23.05733926,105.77,105.71,265.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769905511422,23.05733926,105.77,105.72,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769905516020,23.05733926,105.77,105.71,265.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769905516021,23.05733926,105.77,105.7,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1769905519525,23.05733926,105.77,105.71,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1769905522630,23.05733926,105.77,105.69,141.1135]
["bitfinex-derivatives","SOLF0:USTF0",1769905522831,23.05733926,105.77,105.69,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1769905523029,23.05733926,105.77,105.67,132.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769905524332,23.05733926,105.77,105.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1769905525532,25.91980247,105.77,105.68,11.38746321]
["bitfinex-derivatives","SOLF0:USTF0",1769905527138,25.91980247,105.77,105.72,2.86246321]
["bitfinex-derivatives","SOLF0:USTF0",1769905527139,23.05733926,105.77,105.72,2.86246321]
["bitfinex-derivatives","SOLF0:USTF0",1769905528335,23.05733926,105.77,105.72,11.38426321]
["bitfinex-derivatives","SOLF0:USTF0",1769905529535,23.05733926,105.77,105.72,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769905539441,23.05733926,105.77,105.73,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1769905541643,23.05733926,105.77,105.71,8.522]
["bitfinex-derivatives","SOLF0:USTF0",1769905542039,23.05733926,105.77,105.69,132.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769905542240,23.05733926,105.77,105.69,141.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769905542440,23.05733926,105.77,105.69,132.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769905542844,23.05733926,105.77,105.7,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769905543246,23.05733926,105.77,105.69,132.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769905543743,23.05733926,105.77,105.71,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769905551550,23.05733926,105.77,105.72,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905555754,23.05733926,105.77,105.72,11.3823196]
["bitfinex-derivatives","SOLF0:USTF0",1769905560653,23.05733926,105.77,105.72,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769905561756,23.05733926,105.77,105.71,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905563248,23.05733926,105.77,105.71,11.3831196]
["bitfinex-derivatives","SOLF0:USTF0",1769905563453,23.05733926,105.77,105.73,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905565660,8.73519127,105.83,105.74,132.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769905565854,2.8605196,105.86,105.77,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905566055,8.87912085,105.85,105.77,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905566262,360.25332404,105.88,105.79,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905566558,8.86909968,105.87,105.79,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905566756,360.25332404,105.88,105.79,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905566958,8.86907777,105.87,105.79,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905567159,360.25332404,105.88,105.79,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905567464,360.25332404,105.88,105.79,11.3765196]
["bitfinex-derivatives","SOLF0:USTF0",1769905567757,15.41795048,105.87,105.79,11.3765196]
["bitfinex-derivatives","SOLF0:USTF0",1769905567955,15.41795048,105.87,105.81,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905568556,15.41795048,105.87,105.83,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905569259,15.44596765,105.9,105.85,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905571862,15.40787084,105.92,105.87,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905572061,15.40787084,105.92,105.87,135.2359196]
["bitfinex-derivatives","SOLF0:USTF0",1769905572266,75.4,105.96,105.87,135.2359196]
["bitfinex-derivatives","SOLF0:USTF0",1769905572267,15.40787084,105.96,105.87,135.2359196]
["bitfinex-derivatives","SOLF0:USTF0",1769905572458,15.40787084,105.96,105.89,2.8605196]
["bitfinex-derivatives","SOLF0:USTF0",1769905573665,15.40787084,105.96,105.87,140.8849]
["bitfinex-derivatives","SOLF0:USTF0",1769905573866,15.40787084,105.96,105.89,148.49423925]
["bitfinex-derivatives","SOLF0:USTF0",1769905574569,15.40787084,105.96,105.9,140.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769905578068,15.40787084,105.96,105.89,7.63643925]
["bitfinex-derivatives","SOLF0:USTF0",1769905579073,15.40787084,105.96,105.88,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769905580971,15.40787084,105.96,105.88,140.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769905581364,15.40787084,105.96,105.89,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769905582576,15.40787084,105.96,105.89,140.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769905582774,15.40787084,105.96,105.9,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1769905583976,15.40787084,105.96,105.91,140.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769905584573,75.32,106.02,105.92,8.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769905584779,75.32,106.02,105.92,132.3119]
["bitfinex-derivatives","SOLF0:USTF0",1769905586377,75.32,106.02,105.93,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769905586674,7.93358573,106.03,105.94,132.2876]
["bitfinex-derivatives","SOLF0:USTF0",1769905587074,7.93358573,106.03,105.96,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1769905587473,7.93358573,106.03,105.97,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769905587677,7.81948965,106.05,105.99,264.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769905587871,7.81948965,106.05,106.0,132.2137]
["bitfinex-derivatives","SOLF0:USTF0",1769905588377,7.81948965,106.05,106.0,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1769905588572,7.81948965,106.05,105.98,132.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769905588878,7.81948965,106.05,105.97,139.88083577]
["bitfinex-derivatives","SOLF0:USTF0",1769905590372,7.81948965,106.05,105.98,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769905590578,7.81948965,106.05,105.96,132.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769905591380,7.81948965,106.05,105.96,140.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769905595688,7.81948965,106.05,105.97,2.84667626]
["bitfinex-derivatives","SOLF0:USTF0",1769905595986,7.81948965,106.05,105.97,11.34827626]
["bitfinex-derivatives","SOLF0:USTF0",1769905597486,7.81948965,106.05,105.98,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1769905597682,2.84667626,106.1,106.01,2.84667626]
["bitfinex-derivatives","SOLF0:USTF0",1769905597882,7.69021861,106.09,106.01,135.04597626]
["bitfinex-derivatives","SOLF0:USTF0",1769905598279,7.69021861,106.09,106.03,2.84667626]
["bitfinex-derivatives","SOLF0:USTF0",1769905599588,7.69021861,106.09,106.02,132.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769905600290,7.69021861,106.09,106.03,8.4966]
["bitfinex-derivatives","SOLF0:USTF0",1769905601489,166.78519127,106.22,106.05,132.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769905601787,7.61665101,106.18,106.07,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1769905602186,7.61665101,106.18,106.07,132.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769905602387,117.7,106.17,106.07,132.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769905602783,117.7,106.17,106.08,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769905603290,7.61665101,106.2,106.08,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769905603588,3.76957817,106.18,106.08,8.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769905603985,3.76957817,106.18,106.06,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1769905604590,3.76957817,106.16,106.06,8.494]
["bitfinex-derivatives","SOLF0:USTF0",1769905605388,3.78804513,106.14,106.04,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769905605589,3.78804513,106.14,106.02,132.1806]
["bitfinex-derivatives","SOLF0:USTF0",1769905605986,3.78804513,106.12,106.03,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1769905606394,3.78804513,106.12,106.0,139.82345101]
["bitfinex-derivatives","SOLF0:USTF0",1769905606593,3.78804513,106.1,106.0,139.82345101]
["bitfinex-derivatives","SOLF0:USTF0",1769905607494,3.78804513,106.1,106.01,8.498]
["bitfinex-derivatives","SOLF0:USTF0",1769905607887,3.78804513,106.1,105.99,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1769905608094,3.78907301,106.08,105.99,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1769905608789,3.78907301,106.08,105.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769905609190,3.80095317,106.07,105.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769905609385,3.80095317,106.07,105.95,132.275]
["bitfinex-derivatives","SOLF0:USTF0",1769905609590,3.80095317,106.07,105.96,8.5023]
["bitfinex-derivatives","SOLF0:USTF0",1769905610291,3.80095317,106.07,105.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769905610589,3.80095317,106.07,105.97,140.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769905610590,3.80095317,106.06,105.97,140.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769905610788,3.80095317,106.06,105.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769905615799,3.80095317,106.06,105.98,8.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769905616997,3.80095317,106.06,105.96,148.38125101]
["bitfinex-derivatives","SOLF0:USTF0",1769905617301,3.80095317,106.06,105.96,139.87915101]
["bitfinex-derivatives","SOLF0:USTF0",1769905617603,3.80095317,106.06,105.96,132.2625]
["bitfinex-derivatives","SOLF0:USTF0",1769905617802,3.80095317,106.06,105.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769905618305,12.54322933,106.05,105.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769905618500,3.76544102,106.05,105.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769905621298,3.76544102,106.05,105.95,140.7778]
["bitfinex-derivatives","SOLF0:USTF0",1769905621505,3.76544102,106.05,105.95,132.275]
["bitfinex-derivatives","SOLF0:USTF0",1769905622306,3.76544102,106.05,105.96,8.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769905622603,3.76544102,106.05,105.95,132.275]
["bitfinex-derivatives","SOLF0:USTF0",1769905623405,3.76544102,106.05,105.97,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769905627603,3.76544102,106.05,105.96,2.84694916]
["bitfinex-derivatives","SOLF0:USTF0",1769905627801,3.74498103,106.03,105.96,2.84694916]
["bitfinex-derivatives","SOLF0:USTF0",1769905628306,3.74498103,106.05,105.98,2.84694916]
["bitfinex-derivatives","SOLF0:USTF0",1769905629205,78.93937413,106.07,105.98,135.08234916]
["bitfinex-derivatives","SOLF0:USTF0",1769905629404,23.18311371,106.14,105.97,132.2497]
["bitfinex-derivatives","SOLF0:USTF0",1769905629405,8.73519127,106.12,106.04,2.84694916]
["bitfinex-derivatives","SOLF0:USTF0",1769905629609,3.71937413,106.12,106.04,135.00884916]
["bitfinex-derivatives","SOLF0:USTF0",1769905630306,3.71937413,106.12,106.04,2.84694916]
["bitfinex-derivatives","SOLF0:USTF0",1769905630909,3.71937413,106.1,106.02,2.84694916]
["bitfinex-derivatives","SOLF0:USTF0",1769905631313,3.71937413,106.1,106.02,2.98313226]
["bitfinex-derivatives","SOLF0:USTF0",1769905631508,3.71937413,106.1,106.02,0.1361831]
["bitfinex-derivatives","SOLF0:USTF0",1769905636415,3.68458802,106.13,106.04,0.09289339]
["bitfinex-derivatives","SOLF0:USTF0",1769905636615,3.68458802,106.13,106.05,0.09289339]
["bitfinex-derivatives","SOLF0:USTF0",1769905639019,3.68458802,106.13,106.04,8.71618571]
["bitfinex-derivatives","SOLF0:USTF0",1769905639523,3.68458802,106.13,106.05,0.07602059]
["bitfinex-derivatives","SOLF0:USTF0",1769905641122,3.68458802,106.11,106.01,0.07602059]
["bitfinex-derivatives","SOLF0:USTF0",1769905641323,3.68458802,106.09,106.01,0.07602059]
["bitfinex-derivatives","SOLF0:USTF0",1769905641724,3.68458802,106.09,105.99,0.09874567]
["bitfinex-derivatives","SOLF0:USTF0",1769905641919,3.68458802,106.09,106.0,0.09874567]
["bitfinex-derivatives","SOLF0:USTF0",1769905643420,3.68458802,106.09,106.0,8.59794567]
["bitfinex-derivatives","SOLF0:USTF0",1769905643825,3.68458802,106.09,106.01,0.10983427]
["bitfinex-derivatives","SOLF0:USTF0",1769905646530,3.68458802,106.09,105.99,0.11977394]
["bitfinex-derivatives","SOLF0:USTF0",1769905646731,78.88458802,106.09,105.99,0.11977394]
["bitfinex-derivatives","SOLF0:USTF0",1769905646930,3.68458802,106.08,105.99,0.11977394]
["bitfinex-derivatives","SOLF0:USTF0",1769905647328,3.68458802,106.08,106.0,0.1998581]
["bitfinex-derivatives","SOLF0:USTF0",1769905648933,3.68458802,106.08,106.02,0.1998581]
["bitfinex-derivatives","SOLF0:USTF0",1769905649128,16.35414909,106.14,106.03,0.1998581]
["bitfinex-derivatives","SOLF0:USTF0",1769905649129,3.68458802,106.13,106.03,0.1998581]
["bitfinex-derivatives","SOLF0:USTF0",1769905649433,3.68458802,106.11,106.03,0.1998581]
["bitfinex-derivatives","SOLF0:USTF0",1769905649635,3.68458802,106.11,106.03,8.6964581]
["bitfinex-derivatives","SOLF0:USTF0",1769905652435,3.68458802,106.11,106.04,0.22167481]
["bitfinex-derivatives","SOLF0:USTF0",1769905653837,3.68458802,106.11,106.04,8.71757481]
["bitfinex-derivatives","SOLF0:USTF0",1769905657838,3.68458802,106.11,106.02,9.06852253]
["bitfinex-derivatives","SOLF0:USTF0",1769905658033,3.50107126,106.1,106.02,9.06852253]
["bitfinex-derivatives","SOLF0:USTF0",1769905658538,3.50107126,106.1,106.03,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769905659040,3.50107126,106.1,106.03,0.57112253]
["bitfinex-derivatives","SOLF0:USTF0",1769905659238,3.50107126,106.1,106.04,9.06722253]
["bitfinex-derivatives","SOLF0:USTF0",1769905662136,3.50107126,106.1,106.04,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769905663333,3.50107126,106.1,106.02,9.28997209]
["bitfinex-derivatives","SOLF0:USTF0",1769905663532,3.50107126,106.1,106.02,0.79277209]
["bitfinex-derivatives","SOLF0:USTF0",1769905664440,3.50107126,106.1,106.03,8.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769905665542,3.50107126,106.1,106.03,9.25998793]
["bitfinex-derivatives","SOLF0:USTF0",1769905674253,8.86610989,106.09,106.03,9.25998793]
["bitfinex-derivatives","SOLF0:USTF0",1769905674448,3.50107126,106.1,106.03,9.25998793]
["bitfinex-derivatives","SOLF0:USTF0",1769905674649,8.86610989,106.09,106.03,9.25998793]
["bitfinex-derivatives","SOLF0:USTF0",1769905674955,3.50107126,106.1,106.03,0.76308793]
["bitfinex-derivatives","SOLF0:USTF0",1769905675152,12.48873079,106.09,106.03,0.76308793]
["bitfinex-derivatives","SOLF0:USTF0",1769905675354,3.6226209,106.09,106.03,0.76308793]
["bitfinex-derivatives","SOLF0:USTF0",1769905676948,3.6226209,106.09,106.01,0.77329857]
["bitfinex-derivatives","SOLF0:USTF0",1769905677449,3.6226209,106.09,106.01,9.27189857]
["bitfinex-derivatives","SOLF0:USTF0",1769905677650,3.6226209,106.09,106.02,0.76589647]
["bitfinex-derivatives","SOLF0:USTF0",1769905677952,3.6226209,106.09,106.03,0.76589647]
["bitfinex-derivatives","SOLF0:USTF0",1769905679755,3.6226209,106.09,106.04,0.70739598]
["bitfinex-derivatives","SOLF0:USTF0",1769905679950,2.84437209,106.12,106.04,3.55176807]
["bitfinex-derivatives","SOLF0:USTF0",1769905680258,79.5626209,106.13,106.06,0.70739598]
["bitfinex-derivatives","SOLF0:USTF0",1769905680755,3.6226209,106.12,106.06,0.70739598]
["bitfinex-derivatives","SOLF0:USTF0",1769905680950,3.6226209,106.11,106.04,0.70739598]
["bitfinex-derivatives","SOLF0:USTF0",1769905681854,3.6226209,106.09,106.02,0.69367005]
["bitfinex-derivatives","SOLF0:USTF0",1769905683357,3.6226209,106.07,106.0,0.55547224]
["bitfinex-derivatives","SOLF0:USTF0",1769905684459,3.6226209,106.07,106.01,0.55547224]
["bitfinex-derivatives","SOLF0:USTF0",1769905684958,11.55915171,106.12,106.01,0.55547224]
["bitfinex-derivatives","SOLF0:USTF0",1769905684959,3.6226209,106.11,106.03,0.55547224]
["bitfinex-derivatives","SOLF0:USTF0",1769905685162,12.4922656,106.1,106.04,0.55547224]
["bitfinex-derivatives","SOLF0:USTF0",1769905685357,3.6226209,106.1,106.04,0.55547224]
["bitfinex-derivatives","SOLF0:USTF0",1769905685953,87.55781217,106.12,106.04,0.55547224]
["bitfinex-derivatives","SOLF0:USTF0",1769905686161,12.49376102,106.11,106.05,0.39898962]
["bitfinex-derivatives","SOLF0:USTF0",1769905686358,3.6226209,106.11,106.05,0.39898962]
["bitfinex-derivatives","SOLF0:USTF0",1769905686553,75.2,106.12,106.07,8.89258962]
["bitfinex-derivatives","SOLF0:USTF0",1769905686753,6.46699299,106.15,106.08,0.39898962]
["bitfinex-derivatives","SOLF0:USTF0",1769905686960,3.66951343,106.14,106.08,0.39898962]
["bitfinex-derivatives","SOLF0:USTF0",1769905687157,3.66951343,106.14,106.07,8.9474857]
["bitfinex-derivatives","SOLF0:USTF0",1769905688163,3.66951343,106.14,106.07,0.4538857]
["bitfinex-derivatives","SOLF0:USTF0",1769905690457,3.66951343,106.17,106.1,3.38201892]
["bitfinex-derivatives","SOLF0:USTF0",1769905690962,3.66951343,106.17,106.11,0.53764683]
["bitfinex-derivatives","SOLF0:USTF0",1769905691866,6.51388552,106.21,106.13,0.36738754]
["bitfinex-derivatives","SOLF0:USTF0",1769905692063,3.66951343,106.21,106.14,2.84437209]
["bitfinex-derivatives","SOLF0:USTF0",1769905692663,3.66951343,106.2,106.13,0.36738754]
["bitfinex-derivatives","SOLF0:USTF0",1769905693167,3.66951343,106.18,106.1,0.31407243]
["bitfinex-derivatives","SOLF0:USTF0",1769905694767,3.66951343,106.18,106.11,3.15844452]
["bitfinex-derivatives","SOLF0:USTF0",1769905695568,3.66951343,106.18,106.11,0.31407243]
["bitfinex-derivatives","SOLF0:USTF0",1769905696264,3.66951343,106.18,106.09,8.77844673]
["bitfinex-derivatives","SOLF0:USTF0",1769905696466,3.66951343,106.18,106.09,0.28654673]
["bitfinex-derivatives","SOLF0:USTF0",1769905696867,3.66951343,106.16,106.07,0.28654673]
["bitfinex-derivatives","SOLF0:USTF0",1769905698468,3.66951343,106.15,106.07,0.28654673]
["bitfinex-derivatives","SOLF0:USTF0",1769905703072,3.66951343,106.15,106.08,0.31561956]
["bitfinex-derivatives","SOLF0:USTF0",1769905704876,188.72205283,106.22,106.1,0.31489555]
["bitfinex-derivatives","SOLF0:USTF0",1769905704877,3.66951343,106.2,106.1,0.31489555]
["bitfinex-derivatives","SOLF0:USTF0",1769905705582,3.66951343,106.2,106.11,0.32276551]
["bitfinex-derivatives","SOLF0:USTF0",1769905714182,3.66951343,106.2,106.12,0.3456571]
["bitfinex-derivatives","SOLF0:USTF0",1769905714788,3.66951343,106.2,106.12,8.8351571]
["bitfinex-derivatives","SOLF0:USTF0",1769905715286,3.66951343,106.2,106.1,8.83220396]
["bitfinex-derivatives","SOLF0:USTF0",1769905715688,3.66951343,106.2,106.11,0.34140396]
["bitfinex-derivatives","SOLF0:USTF0",1769905717589,3.66951343,106.2,106.12,2.83861865]
["bitfinex-derivatives","SOLF0:USTF0",1769905718090,3.66951343,106.2,106.12,3.08661426]
["bitfinex-derivatives","SOLF0:USTF0",1769905718290,3.66951343,106.2,106.13,0.24799561]
["bitfinex-derivatives","SOLF0:USTF0",1769905718790,3.66951343,106.2,106.12,2.83861865]
["bitfinex-derivatives","SOLF0:USTF0",1769905718993,3.66951343,106.2,106.13,3.08661426]
["bitfinex-derivatives","SOLF0:USTF0",1769905722193,3.66951343,106.2,106.06,62.12664087]
["bitfinex-derivatives","SOLF0:USTF0",1769905722393,2.83861865,106.11,106.01,165.89194087]
["bitfinex-derivatives","SOLF0:USTF0",1769905722689,2.83861865,106.1,106.02,33.69664087]
["bitfinex-derivatives","SOLF0:USTF0",1769905722993,2.83861865,106.08,106.0,33.69664087]
["bitfinex-derivatives","SOLF0:USTF0",1769905723596,2.83861865,106.1,106.02,36.48283362]
["bitfinex-derivatives","SOLF0:USTF0",1769905723893,9.56005053,106.09,106.02,33.64421497]
["bitfinex-derivatives","SOLF0:USTF0",1769905724193,2.83861865,106.1,106.02,33.64421497]
["bitfinex-derivatives","SOLF0:USTF0",1769905724390,9.56264237,106.09,106.02,33.64421497]
["bitfinex-derivatives","SOLF0:USTF0",1769905724590,2.83861865,106.1,106.02,36.48283362]
["bitfinex-derivatives","SOLF0:USTF0",1769905724794,9.56021135,106.09,106.02,36.48283362]
["bitfinex-derivatives","SOLF0:USTF0",1769905725097,2.83861865,106.11,106.02,36.48283362]
["bitfinex-derivatives","SOLF0:USTF0",1769905725291,9.56021135,106.1,106.02,36.48283362]
["bitfinex-derivatives","SOLF0:USTF0",1769905725592,75.16,106.12,106.02,33.64421497]
["bitfinex-derivatives","SOLF0:USTF0",1769905725985,9.55783585,106.11,106.02,33.64421497]
["bitfinex-derivatives","SOLF0:USTF0",1769905726185,9.55783585,106.1,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905726390,84.71783585,106.09,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905726585,9.55783585,106.08,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905726790,9.55783585,106.07,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905726997,75.16,106.09,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905727294,9.55645128,106.08,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905727596,9.55479428,106.07,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905727791,75.16,106.1,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905727991,9.55480818,106.09,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905728195,9.55480818,106.08,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905728395,9.55480818,106.07,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905728596,75.16,106.1,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905728792,9.55326075,106.09,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905728993,9.55326075,106.08,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905729293,9.55326075,106.07,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905729594,75.16,106.1,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905729792,9.55273568,106.09,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905730097,9.55273568,106.08,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905730292,9.55273568,106.07,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905730490,75.16,106.1,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905730691,9.54917978,106.09,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905730891,9.54917978,106.08,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905731094,9.54917978,106.07,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905731290,75.16,106.1,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905731496,9.54535135,106.09,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905731793,9.54535135,106.08,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905731996,9.54535135,106.07,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905732291,16.35503027,106.11,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905732499,88.48061196,106.1,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905732698,9.54061196,106.09,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905732996,9.54061196,106.08,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905733194,87.67637791,106.1,106.0,33.66685124]
["bitfinex-derivatives","SOLF0:USTF0",1769905733496,87.32,106.12,106.01,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905733696,9.53567226,106.11,106.01,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905733897,9.53567226,106.1,106.01,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905734197,87.32,106.12,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905734388,9.53566596,106.11,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905734589,9.53566596,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905734789,9.53566596,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905734994,8.73637791,106.11,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905735194,9.53521691,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905735494,9.53521691,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905735694,96.05637791,106.12,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905735896,9.53233989,106.11,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905736188,96.05637791,106.12,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905736189,9.53233989,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905736495,9.53233989,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905736695,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905736896,9.53040135,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905737096,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905737289,9.53040639,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905737489,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905737688,9.53016723,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905737889,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905738089,9.52969189,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905738394,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905738693,9.52884395,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905738900,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905739098,9.52884395,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905739398,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905739600,9.52774132,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905739796,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905740098,9.52775014,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905740295,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905740496,9.5283438,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905740697,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905740898,9.5283438,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905741193,103.4,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905741501,9.5278698,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905741701,125.78,106.11,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905741901,9.52755314,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905742099,9.52755314,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905742298,125.78,106.11,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905742497,9.52646086,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905742699,9.52646086,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905742900,125.78,106.11,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905743100,9.52639449,106.1,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905743300,9.52639449,106.09,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905743501,125.78,106.11,106.02,33.59443849]
["bitfinex-derivatives","SOLF0:USTF0",1769905743698,17.14367325,106.1,105.97,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905743901,8.73637791,106.11,105.97,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905743902,16.35503027,106.07,105.97,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905744201,18.2613988,106.06,105.97,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905744400,9.52502089,106.05,105.97,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905744601,9.52502089,106.04,105.97,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905744801,145.08502089,106.03,105.95,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905745098,9.52502089,106.02,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905745293,84.72502089,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905745491,9.52502089,106.0,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905745691,75.2,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905745901,9.51399307,106.0,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905746101,75.2,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905746297,9.51400314,106.0,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905746498,75.2,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905746699,9.50426751,106.0,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905747002,75.2,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905747302,9.50481096,106.0,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905747501,75.2,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905747701,9.4954308,106.0,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905747904,75.2,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905748098,9.49496668,106.0,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905748299,9.48778784,105.99,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905748499,84.70778784,105.98,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905748698,75.22,105.98,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905749198,9.48957474,105.97,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905749403,92.44,105.99,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905749603,9.47882388,105.98,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905749805,16.35503027,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905749806,7.61865236,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905750002,9.47796748,106.0,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905750305,120.87865236,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905750306,91.62,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905753108,16.35503027,106.04,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905753413,86.30746918,106.03,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905753609,9.46746918,106.02,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905753810,76.84,106.03,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905754013,7.61865236,106.01,105.91,33.54747371]
["bitfinex-derivatives","SOLF0:USTF0",1769905754314,9.16839612,106.0,105.87,33.34998537]
["bitfinex-derivatives","SOLF0:USTF0",1769905754611,132.2769,105.95,105.86,1.6399623]
["bitfinex-derivatives","SOLF0:USTF0",1769905754913,75.26,105.95,105.87,33.34998537]
["bitfinex-derivatives","SOLF0:USTF0",1769905756211,132.2649,105.96,105.87,33.34998537]
["bitfinex-derivatives","SOLF0:USTF0",1769905756416,330.998,105.95,105.87,33.34998537]
["bitfinex-derivatives","SOLF0:USTF0",1769905756617,340.21304316,105.94,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905756816,331.0504,105.94,105.84,34.95536006]
["bitfinex-derivatives","SOLF0:USTF0",1769905757315,140.8067,105.93,105.84,34.95536006]
["bitfinex-derivatives","SOLF0:USTF0",1769905758015,132.3149,105.92,105.84,34.95536006]
["bitfinex-derivatives","SOLF0:USTF0",1769905758215,132.3149,105.92,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905758514,199.0,105.91,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905758915,207.5069,105.91,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905761017,199.0,105.91,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905761222,8.5054,105.93,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905761418,200.36,105.92,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905762317,209.0654,105.93,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905762717,8.5063,105.92,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905762918,140.821,105.92,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905765219,8.5071,105.91,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905765419,201.48,105.9,105.84,33.3121454]
["bitfinex-derivatives","SOLF0:USTF0",1769905766220,333.8201,105.9,105.8,33.35882678]
["bitfinex-derivatives","SOLF0:USTF0",1769905766520,333.8201,105.9,105.8,35.00270122]
["bitfinex-derivatives","SOLF0:USTF0",1769905766819,334.3746,105.89,105.8,35.00270122]
["bitfinex-derivatives","SOLF0:USTF0",1769905767015,132.3659,105.88,105.8,33.35882678]
["bitfinex-derivatives","SOLF0:USTF0",1769905767225,8.5102,105.87,105.8,33.35882678]
["bitfinex-derivatives","SOLF0:USTF0",1769905767521,132.4065,105.85,105.76,33.37101472]
["bitfinex-derivatives","SOLF0:USTF0",1769905767710,202.16,105.84,105.76,33.37101472]
["bitfinex-derivatives","SOLF0:USTF0",1769905770417,7.64904436,105.87,105.77,33.34664063]
["bitfinex-derivatives","SOLF0:USTF0",1769905770620,203.02,105.89,105.79,33.34664063]
["bitfinex-derivatives","SOLF0:USTF0",1769905770819,202.98,105.88,105.79,33.34664063]
["bitfinex-derivatives","SOLF0:USTF0",1769905771117,202.98,105.88,105.8,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1769905771317,202.98,105.88,105.81,33.35373319]
["bitfinex-derivatives","SOLF0:USTF0",1769905773422,132.3648,105.88,105.79,33.36384315]
["bitfinex-derivatives","SOLF0:USTF0",1769905773616,203.62,105.87,105.79,33.36384315]
["bitfinex-derivatives","SOLF0:USTF0",1769905774324,212.1301,105.87,105.79,33.36384315]
["bitfinex-derivatives","SOLF0:USTF0",1769905775125,203.62,105.87,105.8,33.36384315]
["bitfinex-derivatives","SOLF0:USTF0",1769905779320,8.5089,105.89,105.8,33.36384315]
["bitfinex-derivatives","SOLF0:USTF0",1769905779522,205.36,105.88,105.8,33.36384315]
["bitfinex-derivatives","SOLF0:USTF0",1769905779929,132.3102,105.93,105.82,33.31176079]
["bitfinex-derivatives","SOLF0:USTF0",1769905780126,132.2982,105.94,105.82,33.31176079]
["bitfinex-derivatives","SOLF0:USTF0",1769905780327,214.75008678,105.93,105.82,33.31176079]
["bitfinex-derivatives","SOLF0:USTF0",1769905780523,205.6,105.93,105.82,33.31176079]
["bitfinex-derivatives","SOLF0:USTF0",1769905781327,214.1056,105.93,105.82,41.82546079]
["bitfinex-derivatives","SOLF0:USTF0",1769905781528,214.1056,105.93,105.83,33.30828907]
["bitfinex-derivatives","SOLF0:USTF0",1769905782430,214.1056,105.93,105.83,41.82088907]
["bitfinex-derivatives","SOLF0:USTF0",1769905782631,214.1056,105.93,105.84,33.30807686]
["bitfinex-derivatives","SOLF0:USTF0",1769905782820,8.5063,105.92,105.84,33.30807686]
["bitfinex-derivatives","SOLF0:USTF0",1769905783427,9.18377373,105.91,105.84,33.30807686]
["bitfinex-derivatives","SOLF0:USTF0",1769905783627,8.5063,105.92,105.84,33.30807686]
["bitfinex-derivatives","SOLF0:USTF0",1769905784030,8.5068,105.91,105.84,33.30807686]
["bitfinex-derivatives","SOLF0:USTF0",1769905784231,9.15769603,105.9,105.82,33.27106304]
["bitfinex-derivatives","SOLF0:USTF0",1769905784533,207.14,105.89,105.82,33.27106304]
["bitfinex-derivatives","SOLF0:USTF0",1769905786235,207.52,105.88,105.82,33.27106304]
["bitfinex-derivatives","SOLF0:USTF0",1769905786429,207.58,105.88,105.82,33.27106304]
["bitfinex-derivatives","SOLF0:USTF0",1769905786928,9.18409589,105.87,105.77,33.29066084]
["bitfinex-derivatives","SOLF0:USTF0",1769905787132,207.58,105.88,105.79,33.29066084]
["bitfinex-derivatives","SOLF0:USTF0",1769905787329,9.19705169,105.87,105.79,33.29066084]
["bitfinex-derivatives","SOLF0:USTF0",1769905787535,207.58,105.88,105.81,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905787938,8.5077,105.9,105.81,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905788135,217.05602066,105.89,105.81,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905788338,9.21236828,105.88,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905788642,207.96,105.9,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905788938,9.21209414,105.89,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905789138,207.96,105.9,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905789329,9.2120905,105.89,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905789530,9.2120905,105.88,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905789740,207.96,105.9,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905789937,9.21945997,105.89,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905790133,9.21945997,105.88,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905790331,207.96,105.9,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905790533,9.22379956,105.89,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905790740,207.96,105.9,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905790942,9.22335656,105.89,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905791143,207.96,105.9,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905791437,9.22335656,105.89,105.82,33.2783789]
["bitfinex-derivatives","SOLF0:USTF0",1769905791643,207.96,105.9,105.83,33.30699039]
["bitfinex-derivatives","SOLF0:USTF0",1769905791942,9.22808965,105.89,105.83,33.30699039]
["bitfinex-derivatives","SOLF0:USTF0",1769905792240,207.96,105.9,105.83,33.30699039]
["bitfinex-derivatives","SOLF0:USTF0",1769905792542,9.23205391,105.89,105.83,33.30699039]
["bitfinex-derivatives","SOLF0:USTF0",1769905792737,207.96,105.9,105.83,33.30699039]
["bitfinex-derivatives","SOLF0:USTF0",1769905792933,9.23227801,105.89,105.83,33.30699039]
["bitfinex-derivatives","SOLF0:USTF0",1769905793138,207.96,105.9,105.83,33.30699039]
["bitfinex-derivatives","SOLF0:USTF0",1769905793341,9.23742349,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905793637,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905796043,9.24586963,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905796243,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905796440,9.25281768,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905796736,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905796941,9.25338781,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905797145,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905797444,9.25339632,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905797643,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905797942,9.26217741,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905798142,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905798344,9.26217741,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905798547,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905798737,9.27241734,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905798942,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905799241,9.27241734,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905799448,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905799645,9.27774548,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905799840,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905800040,9.27773206,105.89,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905800241,207.96,105.9,105.84,33.30536786]
["bitfinex-derivatives","SOLF0:USTF0",1769905804745,207.96,105.9,105.84,41.81756786]
["bitfinex-derivatives","SOLF0:USTF0",1769905804942,207.96,105.9,105.85,33.2911277]
["bitfinex-derivatives","SOLF0:USTF0",1769905806944,207.96,105.9,105.83,33.2507171]
["bitfinex-derivatives","SOLF0:USTF0",1769905808255,207.96,105.9,105.83,41.7637171]
["bitfinex-derivatives","SOLF0:USTF0",1769905808554,207.96,105.9,105.84,33.23787673]
["bitfinex-derivatives","SOLF0:USTF0",1769905809356,213.74,105.9,105.84,33.23787673]
["bitfinex-derivatives","SOLF0:USTF0",1769905809850,213.74,105.9,105.84,41.75007673]
["bitfinex-derivatives","SOLF0:USTF0",1769905810157,213.74,105.9,105.85,33.22486191]
["bitfinex-derivatives","SOLF0:USTF0",1769905810460,214.04,105.93,105.85,33.22486191]
["bitfinex-derivatives","SOLF0:USTF0",1769905811353,214.04,105.93,105.85,41.73606191]
["bitfinex-derivatives","SOLF0:USTF0",1769905811554,214.04,105.93,105.86,33.24389786]
["bitfinex-derivatives","SOLF0:USTF0",1769905812453,73.77610213,106.0,105.89,7.64904436]
["bitfinex-derivatives","SOLF0:USTF0",1769905812660,73.77610213,106.0,105.89,139.99804436]
["bitfinex-derivatives","SOLF0:USTF0",1769905812661,73.77610213,105.99,105.89,139.99804436]
["bitfinex-derivatives","SOLF0:USTF0",1769905812863,73.77610213,105.99,105.88,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769905813162,73.77610213,105.99,105.88,140.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769905813459,73.76574247,105.97,105.88,140.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769905814258,73.76574247,105.97,105.89,140.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769905816661,73.76574247,105.97,105.9,140.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769905819665,73.76574247,105.97,105.91,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769905820867,73.76574247,105.97,105.89,140.8546]
["bitfinex-derivatives","SOLF0:USTF0",1769905821762,73.76574247,105.97,105.89,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1769905822968,73.76574247,105.97,105.87,140.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769905823171,73.76574247,105.97,105.87,132.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769905824458,73.76574247,105.97,105.88,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769905825069,73.76574247,105.97,105.9,132.338]
["bitfinex-derivatives","SOLF0:USTF0",1769905826167,73.76574247,105.97,105.92,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769905826670,73.73268859,105.99,105.92,132.3125]
["bitfinex-derivatives","SOLF0:USTF0",1769905826869,73.73268859,105.99,105.93,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769905828274,73.73268859,105.99,105.94,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1769905828873,7.63122736,106.06,105.96,132.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769905829176,215.34,106.06,105.96,132.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769905830277,215.28,106.06,105.97,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769905830974,66.13507936,106.05,105.97,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769905832574,66.13507936,106.05,105.95,140.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769905832873,66.13507936,106.05,105.95,132.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769905834376,66.13507936,106.05,105.96,8.5025]
["bitfinex-derivatives","SOLF0:USTF0",1769905834873,66.13507936,106.05,105.97,8.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769905835179,66.13507936,106.05,105.95,132.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769905835180,66.13219628,106.09,106.01,132.2012]
["bitfinex-derivatives","SOLF0:USTF0",1769905835381,492.37500778,106.16,106.05,140.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769905835382,66.13219628,106.15,106.05,140.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769905835577,281.53219628,106.15,106.03,132.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769905835772,66.13219628,106.14,106.02,491.5479]
["bitfinex-derivatives","SOLF0:USTF0",1769905836079,66.13219628,106.11,105.99,132.2183]
["bitfinex-derivatives","SOLF0:USTF0",1769905836276,66.13219628,106.09,105.98,139.86072736]
["bitfinex-derivatives","SOLF0:USTF0",1769905836580,66.13219628,106.09,105.98,16.13202736]
["bitfinex-derivatives","SOLF0:USTF0",1769905836983,66.13230815,106.07,105.98,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1769905837479,66.13230815,106.07,105.98,148.36782736]
["bitfinex-derivatives","SOLF0:USTF0",1769905837880,66.13230815,106.07,105.98,16.13202736]
["bitfinex-derivatives","SOLF0:USTF0",1769905838081,66.13230815,106.07,105.98,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1769905838280,66.13230815,106.07,105.97,132.2424]
["bitfinex-derivatives","SOLF0:USTF0",1769905838471,66.18559129,106.06,105.96,8.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769905838974,66.18559129,106.06,105.96,140.766]
["bitfinex-derivatives","SOLF0:USTF0",1769905839181,66.18559129,106.06,105.97,140.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769905840479,66.18559129,106.06,105.97,8.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769905841075,66.18559129,106.06,105.96,132.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769905842287,66.18559129,106.06,105.96,140.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769905842483,66.18559129,106.06,105.96,132.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769905843281,66.18559129,106.06,105.97,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1769905846686,66.18559129,106.06,105.98,132.2374]
["bitfinex-derivatives","SOLF0:USTF0",1769905846886,66.18559129,106.06,105.99,132.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769905848394,66.18559129,106.06,106.0,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1769905849389,66.0713256,106.09,106.01,8.4981]
["bitfinex-derivatives","SOLF0:USTF0",1769905849583,66.0713256,106.09,106.01,132.1982]
["bitfinex-derivatives","SOLF0:USTF0",1769905850489,66.0713256,106.09,106.02,8.4976]
["bitfinex-derivatives","SOLF0:USTF0",1769905851090,66.0713256,106.09,106.03,8.4968]
["bitfinex-derivatives","SOLF0:USTF0",1769905852290,66.0713256,106.09,106.01,140.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769905852495,66.0713256,106.09,106.01,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1769905852998,66.05688772,106.08,105.99,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769905853400,66.05421649,106.07,105.99,8.5001]
["bitfinex-derivatives","SOLF0:USTF0",1769905854200,66.05421649,106.06,105.97,140.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769905855502,66.05421649,106.06,105.98,8.5008]
["bitfinex-derivatives","SOLF0:USTF0",1769905862003,74.54901649,106.06,105.96,148.38832736]
["bitfinex-derivatives","SOLF0:USTF0",1769905862300,66.06605289,106.05,105.96,139.88622736]
["bitfinex-derivatives","SOLF0:USTF0",1769905862500,66.06605289,106.05,105.97,132.2512]
["bitfinex-derivatives","SOLF0:USTF0",1769905862897,66.06605289,106.05,105.96,139.88622736]
["bitfinex-derivatives","SOLF0:USTF0",1769905863201,66.06605289,106.05,105.97,8.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769905863498,66.06605289,106.05,105.95,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769905863803,66.06397869,106.03,105.95,11.35099718]
["bitfinex-derivatives","SOLF0:USTF0",1769905864005,66.06397869,106.03,105.95,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769905864606,66.06397869,106.03,105.94,2.84779718]
["bitfinex-derivatives","SOLF0:USTF0",1769905864607,66.06397869,106.01,105.93,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769905864906,66.06397869,106.01,105.92,2.84779718]
["bitfinex-derivatives","SOLF0:USTF0",1769905864907,66.06397869,105.99,105.92,2.84779718]
["bitfinex-derivatives","SOLF0:USTF0",1769905865606,66.06397869,105.99,105.9,132.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769905866504,66.06397869,105.99,105.91,8.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769905872504,74.56437869,105.99,105.89,117.14121977]
["bitfinex-derivatives","SOLF0:USTF0",1769905872710,65.98064179,105.97,105.87,132.3676]
["bitfinex-derivatives","SOLF0:USTF0",1769905873213,74.48304179,105.97,105.85,241.02521977]
["bitfinex-derivatives","SOLF0:USTF0",1769905873408,74.48304179,105.97,105.85,140.02521977]
["bitfinex-derivatives","SOLF0:USTF0",1769905873604,66.00928838,105.96,105.85,148.53611977]
["bitfinex-derivatives","SOLF0:USTF0",1769905873805,74.51218838,105.96,105.85,148.53611977]
["bitfinex-derivatives","SOLF0:USTF0",1769905874206,74.51218838,105.96,105.85,140.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769905874413,66.00928838,105.93,105.83,132.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769905874607,66.00928838,105.93,105.85,140.03331977]
["bitfinex-derivatives","SOLF0:USTF0",1769905874812,66.00928838,105.93,105.85,132.3999]
["bitfinex-derivatives","SOLF0:USTF0",1769905875811,66.00928838,105.93,105.86,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769905876112,66.00928838,105.93,105.84,140.04671977]
["bitfinex-derivatives","SOLF0:USTF0",1769905876311,66.00928838,105.93,105.85,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769905877917,132.2517,105.97,105.85,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769905877918,66.05469582,105.98,105.88,132.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769905878212,66.05469582,105.98,105.89,132.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769905878714,74.55629582,105.98,105.9,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769905879215,66.04707903,105.97,105.87,7.63341977]
["bitfinex-derivatives","SOLF0:USTF0",1769905879416,66.04707903,105.97,105.86,132.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769905879417,66.04707903,105.95,105.86,140.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769905879616,66.04707903,105.95,105.86,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1769905880011,66.04707903,105.95,105.87,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1769905880417,66.04707903,105.95,105.87,132.375]
["bitfinex-derivatives","SOLF0:USTF0",1769905881419,66.04707903,105.95,105.88,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769905882022,217.18,105.98,105.89,8.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769905882313,66.09029043,105.97,105.89,132.3498]
["bitfinex-derivatives","SOLF0:USTF0",1769905882517,66.09029043,105.97,105.9,8.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769905884022,66.09029043,105.97,105.91,8.5065]
["bitfinex-derivatives","SOLF0:USTF0",1769905884221,66.09094275,105.99,105.91,132.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769905884521,66.09094275,105.99,105.92,132.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769905885320,66.09094275,105.99,105.93,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769905887221,66.092986,106.02,105.94,132.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769905888314,66.092986,106.02,105.95,8.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769905888523,66.092986,106.02,105.94,132.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769905888719,66.0730433,106.01,105.9,139.95662255]
["bitfinex-derivatives","SOLF0:USTF0",1769905889026,66.0730433,106.0,105.9,139.95662255]
["bitfinex-derivatives","SOLF0:USTF0",1769905889225,74.5726433,106.0,105.9,148.46362255]
["bitfinex-derivatives","SOLF0:USTF0",1769905889621,198.29625635,105.99,105.9,7.62662255]
["bitfinex-derivatives","SOLF0:USTF0",1769905889822,74.56605635,105.98,105.89,8.508]
["bitfinex-derivatives","SOLF0:USTF0",1769905893723,66.06455635,105.98,105.87,139.99412255]
["bitfinex-derivatives","SOLF0:USTF0",1769905893918,66.0628268,105.96,105.87,139.99412255]
["bitfinex-derivatives","SOLF0:USTF0",1769905894427,66.0628268,105.96,105.88,8.5089]
["bitfinex-derivatives","SOLF0:USTF0",1769905896130,66.0628268,105.96,105.84,508.7865]
["bitfinex-derivatives","SOLF0:USTF0",1769905896131,66.0628268,105.96,105.83,132.4201]
["bitfinex-derivatives","SOLF0:USTF0",1769905896326,73.68944935,105.96,105.84,132.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769905896524,66.0628268,105.96,105.85,132.4009]
["bitfinex-derivatives","SOLF0:USTF0",1769905897325,66.0628268,105.96,105.86,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769905897527,66.0628268,105.96,105.84,132.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769905897724,7.62662255,105.99,105.84,132.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769905897725,61.83496709,105.94,105.84,132.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769905898429,61.83496709,105.94,105.84,140.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769905905539,61.83496709,105.94,105.85,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769905906433,61.83496709,105.94,105.86,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769905908634,61.83496709,105.94,105.85,132.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769905908842,61.83496709,105.94,105.87,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1769905909743,61.83496709,105.94,105.85,241.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769905909943,61.83496709,105.94,105.85,140.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769905910342,61.83496709,105.94,105.86,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1769905915955,61.83496709,105.94,105.84,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769905916153,61.83496709,105.94,105.84,132.4131]
["bitfinex-derivatives","SOLF0:USTF0",1769905916946,61.83496709,105.94,105.86,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1769905917152,61.83496709,105.94,105.86,132.3862]
["bitfinex-derivatives","SOLF0:USTF0",1769905918457,61.83496709,105.94,105.87,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769905920057,61.83496709,105.94,105.85,140.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769905920261,61.83496709,105.94,105.85,132.4005]
["bitfinex-derivatives","SOLF0:USTF0",1769905921162,61.83496709,105.94,105.86,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1769905921659,61.83496709,105.94,105.85,132.4005]
["bitfinex-derivatives","SOLF0:USTF0",1769905921861,61.83496709,105.94,105.87,8.5096]
["bitfinex-derivatives","SOLF0:USTF0",1769905922551,61.80702837,105.96,105.88,132.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769905922754,61.80702837,106.01,105.9,132.3382]
["bitfinex-derivatives","SOLF0:USTF0",1769905923459,61.80702837,106.01,105.91,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769905924357,61.80702837,106.01,105.85,132.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769905924558,61.82720622,105.98,105.84,516.59562255]
["bitfinex-derivatives","SOLF0:USTF0",1769905924755,61.82720622,105.96,105.84,516.59562255]
["bitfinex-derivatives","SOLF0:USTF0",1769905925357,61.86010991,105.95,105.84,516.59562255]
["bitfinex-derivatives","SOLF0:USTF0",1769905925860,61.86010991,105.95,105.85,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769905927763,61.86010991,105.95,105.86,132.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769905929066,61.86010991,105.95,105.86,8.5094]
["bitfinex-derivatives","SOLF0:USTF0",1769905931262,61.86010991,105.95,105.87,139.98722255]
["bitfinex-derivatives","SOLF0:USTF0",1769905931664,61.86010991,105.95,105.89,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1769905931861,61.9382467,105.99,105.89,132.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769905932163,61.9382467,105.99,105.88,8.5076]
["bitfinex-derivatives","SOLF0:USTF0",1769905932463,61.9382467,105.99,105.87,139.98832255]
["bitfinex-derivatives","SOLF0:USTF0",1769905933366,61.9382467,105.99,105.89,132.3378]
["bitfinex-derivatives","SOLF0:USTF0",1769905934267,61.9382467,105.99,105.9,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769905936462,61.9382467,105.99,105.88,8.5077]
["bitfinex-derivatives","SOLF0:USTF0",1769905938968,69.56486925,105.99,105.86,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1769905939472,62.12258058,105.97,105.86,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1769905943472,62.20780894,105.95,105.82,8.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769905943674,62.20780894,105.92,105.78,7.62662255]
["bitfinex-derivatives","SOLF0:USTF0",1769905943874,7.62662255,105.93,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905943875,62.20780894,105.89,105.75,9.27115731]
["bitfinex-derivatives","SOLF0:USTF0",1769905945071,62.20780894,105.86,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905946479,7.62662255,105.87,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905946480,62.25197337,105.84,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905946776,62.25197337,105.84,105.75,141.78375731]
["bitfinex-derivatives","SOLF0:USTF0",1769905947077,62.25197337,105.84,105.77,132.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769905948369,62.25197337,105.84,105.77,141.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769905948570,62.25197337,105.84,105.77,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769905950071,62.25197337,105.84,105.76,132.499]
["bitfinex-derivatives","SOLF0:USTF0",1769905950072,62.25197337,105.84,105.75,251.32906868]
["bitfinex-derivatives","SOLF0:USTF0",1769905950580,62.25197337,105.84,105.75,242.81056868]
["bitfinex-derivatives","SOLF0:USTF0",1769905950879,62.22574165,105.87,105.78,132.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769905951271,62.22574165,105.87,105.78,140.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769905952475,62.22574165,105.87,105.78,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1769905952676,62.22574165,105.87,105.75,9.29796868]
["bitfinex-derivatives","SOLF0:USTF0",1769905952877,69.87917557,105.87,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905953083,117.92,105.86,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905953381,62.2170026,105.85,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905954380,62.2170026,105.85,105.75,150.34266868]
["bitfinex-derivatives","SOLF0:USTF0",1769905956782,62.2170026,105.85,105.75,17.81716868]
["bitfinex-derivatives","SOLF0:USTF0",1769905957083,62.2170026,105.85,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905957482,62.23047076,105.84,105.75,1.64453476]
["bitfinex-derivatives","SOLF0:USTF0",1769905957984,69.88390468,105.84,105.71,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1769905958179,62.23047076,105.82,105.73,1.64507894]
["bitfinex-derivatives","SOLF0:USTF0",1769905959582,62.21280843,105.81,105.73,1.64507894]
["bitfinex-derivatives","SOLF0:USTF0",1769905961179,69.86624235,105.81,105.69,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769905961381,69.86624235,105.81,105.71,1.64546787]
["bitfinex-derivatives","SOLF0:USTF0",1769905961982,69.86624235,105.81,105.67,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769905962282,69.86624235,105.81,105.69,1.6456624]
["bitfinex-derivatives","SOLF0:USTF0",1769905963386,62.25637941,105.79,105.69,1.6456624]
["bitfinex-derivatives","SOLF0:USTF0",1769905964487,62.25637941,105.79,105.69,10.1696624]
["bitfinex-derivatives","SOLF0:USTF0",1769905966776,62.25637941,105.79,105.69,1.6456624]
["bitfinex-derivatives","SOLF0:USTF0",1769905966978,205.35,105.89,105.69,1.6456624]
["bitfinex-derivatives","SOLF0:USTF0",1769905966979,62.24766096,105.83,105.72,141.0834]
["bitfinex-derivatives","SOLF0:USTF0",1769905967885,62.24766096,105.83,105.72,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769905968978,62.24766096,105.83,105.7,16.17643392]
["bitfinex-derivatives","SOLF0:USTF0",1769905969388,62.23394794,105.81,105.7,16.17643392]
["bitfinex-derivatives","SOLF0:USTF0",1769905969589,62.23394794,105.81,105.71,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769905969789,62.23394794,105.81,105.72,132.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769905971091,62.23394794,105.81,105.74,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1769905979804,62.23394794,105.81,105.7,463.1863]
["bitfinex-derivatives","SOLF0:USTF0",1769905980405,62.23394794,105.81,105.71,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769905981805,62.46125688,105.79,105.67,132.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769905982300,62.46125688,105.79,105.68,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769905982606,62.46125688,105.76,105.63,140.32923392]
["bitfinex-derivatives","SOLF0:USTF0",1769905982808,62.46125688,105.74,105.63,140.32923392]
["bitfinex-derivatives","SOLF0:USTF0",1769905983103,62.46125688,105.74,105.65,1.64640204]
["bitfinex-derivatives","SOLF0:USTF0",1769905985602,62.46125688,105.74,105.66,132.6394]
["bitfinex-derivatives","SOLF0:USTF0",1769905985800,62.46125688,105.74,105.66,140.29283392]
["bitfinex-derivatives","SOLF0:USTF0",1769905986209,62.46125688,105.74,105.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1769905986504,7.65343392,105.85,105.71,132.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769905987102,7.65343392,105.85,105.7,132.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769905987302,8.78932344,105.84,105.69,140.25443392]
["bitfinex-derivatives","SOLF0:USTF0",1769905987508,8.78932344,105.83,105.69,140.25443392]
["bitfinex-derivatives","SOLF0:USTF0",1769905987703,7.65343392,105.85,105.71,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769905987904,8.7902352,105.84,105.71,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769905988106,8.7902352,105.83,105.71,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769905988408,52.78066448,105.81,105.71,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769905989004,8.80441463,105.8,105.69,148.77813392]
["bitfinex-derivatives","SOLF0:USTF0",1769905989206,52.78066448,105.79,105.69,148.77813392]
["bitfinex-derivatives","SOLF0:USTF0",1769905989607,52.78066448,105.79,105.72,132.5579]
["bitfinex-derivatives","SOLF0:USTF0",1769905990097,52.78982388,105.84,105.72,132.5579]
["bitfinex-derivatives","SOLF0:USTF0",1769905990299,75.94,105.78,105.72,132.5579]
["bitfinex-derivatives","SOLF0:USTF0",1769905990708,75.94,105.78,105.72,140.21133392]
["bitfinex-derivatives","SOLF0:USTF0",1769905991103,75.94,105.78,105.74,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1769905992308,52.720278,105.84,105.74,141.0585]
["bitfinex-derivatives","SOLF0:USTF0",1769905992507,52.720278,105.84,105.75,148.69713392]
["bitfinex-derivatives","SOLF0:USTF0",1769905992806,52.720278,105.84,105.76,132.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769905993208,52.720278,105.87,105.79,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769905994011,52.720278,105.87,105.79,140.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769905994204,52.720278,105.87,105.8,132.4631]
["bitfinex-derivatives","SOLF0:USTF0",1769905995408,52.720278,105.87,105.81,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769905996109,52.720278,105.87,105.79,140.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769905996303,52.720278,105.87,105.79,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1769906000811,52.720278,105.87,105.8,140.976]
["bitfinex-derivatives","SOLF0:USTF0",1769906001709,8.69,105.9,105.82,132.4343]
["bitfinex-derivatives","SOLF0:USTF0",1769906001914,8.69,105.9,105.83,132.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769906002814,61.4365612,105.9,105.83,132.4263]
["bitfinex-derivatives","SOLF0:USTF0",1769906003011,61.4365612,105.9,105.83,8.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769906005316,61.4365612,105.9,105.83,140.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769906005513,61.4365612,105.9,105.84,8.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769906006209,61.4365612,105.9,105.85,8.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769906006410,8.69,105.9,105.85,132.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769906007315,52.66574454,105.94,105.87,8.5093]
["bitfinex-derivatives","SOLF0:USTF0",1769906007611,52.66574454,105.94,105.87,140.02933392]
["bitfinex-derivatives","SOLF0:USTF0",1769906008315,52.66574454,105.97,105.89,140.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769906008618,52.66574454,105.97,105.87,132.3759]
["bitfinex-derivatives","SOLF0:USTF0",1769906009515,52.66574454,105.97,105.86,140.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769906009714,52.58242931,105.96,105.85,7.63822433]
["bitfinex-derivatives","SOLF0:USTF0",1769906010516,52.58242931,105.96,105.84,8.5118]
["bitfinex-derivatives","SOLF0:USTF0",1769906010812,52.58242931,105.94,105.82,16.15182433]
["bitfinex-derivatives","SOLF0:USTF0",1769906011116,52.58242931,105.92,105.79,140.10722433]
["bitfinex-derivatives","SOLF0:USTF0",1769906011822,52.58242931,105.92,105.81,8.5144]
["bitfinex-derivatives","SOLF0:USTF0",1769906014921,52.58234398,105.9,105.78,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1769906016221,52.58234398,105.9,105.77,132.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769906016420,52.58234398,105.9,105.78,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769906017816,52.58234398,105.9,105.78,141.0046]
["bitfinex-derivatives","SOLF0:USTF0",1769906018022,52.58234398,105.9,105.79,8.516]
["bitfinex-derivatives","SOLF0:USTF0",1769906018423,52.58234398,105.9,105.78,132.4877]
["bitfinex-derivatives","SOLF0:USTF0",1769906018716,52.58234398,105.9,105.77,132.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769906019623,52.58234398,105.9,105.76,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1769906019822,52.54298632,105.88,105.76,376.74]
["bitfinex-derivatives","SOLF0:USTF0",1769906020024,60.18121065,105.88,105.73,132.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769906020223,109.5,105.87,105.74,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769906020422,52.54298632,105.86,105.74,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769906022323,52.54298632,105.86,105.73,132.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769906022524,52.54298632,105.86,105.75,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1769906027428,52.54298632,105.86,105.73,132.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769906028030,52.54298632,105.86,105.73,509.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769906028233,52.54298632,105.86,105.73,132.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769906028727,52.54298632,105.86,105.72,384.49822433]
["bitfinex-derivatives","SOLF0:USTF0",1769906028933,52.5247589,105.84,105.72,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1769906029128,52.5247589,105.84,105.69,140.23132433]
["bitfinex-derivatives","SOLF0:USTF0",1769906029326,52.54450755,105.82,105.7,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1769906029532,52.54450755,105.8,105.7,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1769906030534,52.54450755,105.8,105.68,360.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769906030828,52.54450755,105.8,105.69,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1769906031227,52.54450755,105.8,105.68,352.2448]
["bitfinex-derivatives","SOLF0:USTF0",1769906031524,52.54450755,105.8,105.68,132.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769906031930,52.54450755,105.8,105.7,132.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769906032335,52.54450755,105.8,105.71,132.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769906033336,52.54450755,105.8,105.72,8.5215]
["bitfinex-derivatives","SOLF0:USTF0",1769906034433,52.54450755,105.8,105.7,141.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769906034726,52.54450755,105.8,105.7,132.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769906036336,52.54450755,105.8,105.71,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769906037636,52.54450755,105.8,105.72,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769906038632,52.54450755,105.8,105.7,242.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769906039738,52.54450755,105.8,105.7,241.22672433]
["bitfinex-derivatives","SOLF0:USTF0",1769906039931,52.54450755,105.8,105.71,132.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769906040443,52.54450755,105.8,105.72,8.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769906041143,52.54450755,105.8,105.73,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1769906041841,52.54450755,105.8,105.71,141.0976]
["bitfinex-derivatives","SOLF0:USTF0",1769906042041,52.54450755,105.8,105.71,132.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769906043044,52.54450755,105.8,105.73,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1769906047746,52.54450755,105.8,105.71,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1769906048652,52.54450755,105.8,105.69,141.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769906048846,52.54450755,105.8,105.69,132.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769906050345,52.54450755,105.8,105.7,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769906050542,52.57501171,105.79,105.7,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769906054548,52.57501171,105.79,105.68,8.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769906054746,52.57501171,105.79,105.66,241.26832433]
["bitfinex-derivatives","SOLF0:USTF0",1769906054747,52.57501171,105.79,105.66,140.26832433]
["bitfinex-derivatives","SOLF0:USTF0",1769906055054,60.21323604,105.79,105.66,7.63822433]
["bitfinex-derivatives","SOLF0:USTF0",1769906055350,52.60147295,105.77,105.65,10.17340204]
["bitfinex-derivatives","SOLF0:USTF0",1769906055748,52.60147295,105.77,105.65,1.64640204]
["bitfinex-derivatives","SOLF0:USTF0",1769906055950,163.24147295,105.77,105.65,1.64640204]
["bitfinex-derivatives","SOLF0:USTF0",1769906056145,52.60147295,105.76,105.65,1.64640204]
["bitfinex-derivatives","SOLF0:USTF0",1769906056344,52.60147295,105.75,105.65,1.64640204]
["bitfinex-derivatives","SOLF0:USTF0",1769906056850,52.60147295,105.75,105.66,132.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769906057055,52.60147295,105.75,105.66,140.27512433]
["bitfinex-derivatives","SOLF0:USTF0",1769906058051,52.60147295,105.75,105.68,132.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769906058246,52.58447745,105.8,105.68,132.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769906058448,52.58447745,105.8,105.71,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769906058744,52.58447745,105.8,105.72,132.5635]
["bitfinex-derivatives","SOLF0:USTF0",1769906058943,52.58447745,105.8,105.73,132.5501]
["bitfinex-derivatives","SOLF0:USTF0",1769906060154,52.58447745,105.8,105.72,140.20172433]
["bitfinex-derivatives","SOLF0:USTF0",1769906060556,52.58447745,105.8,105.72,16.15972433]
["bitfinex-derivatives","SOLF0:USTF0",1769906060856,52.58447745,105.8,105.7,509.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769906060857,52.58447745,105.8,105.7,132.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769906061050,52.58447745,105.8,105.69,7.63822433]
["bitfinex-derivatives","SOLF0:USTF0",1769906061956,52.58447745,105.8,105.66,140.27342433]
["bitfinex-derivatives","SOLF0:USTF0",1769906062159,52.66527674,105.78,105.66,140.27342433]
["bitfinex-derivatives","SOLF0:USTF0",1769906062354,52.66527674,105.78,105.67,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769906062555,52.66527674,105.76,105.67,8.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769906065559,52.66527674,105.76,105.68,132.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769906066559,52.66527674,105.76,105.69,132.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769906067457,52.66527674,105.76,105.67,509.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769906068053,52.66527674,105.76,105.66,108.63822433]
["bitfinex-derivatives","SOLF0:USTF0",1769906068250,52.66527674,105.76,105.65,1.64640204]
["bitfinex-derivatives","SOLF0:USTF0",1769906068455,52.65998426,105.75,105.65,1.64640204]
["bitfinex-derivatives","SOLF0:USTF0",1769906069353,52.67212891,105.74,105.65,1.64640204]
["bitfinex-derivatives","SOLF0:USTF0",1769906071461,52.67898963,105.72,105.65,1.64640204]
["bitfinex-derivatives","SOLF0:USTF0",1769906074064,52.67898963,105.72,105.61,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769906074259,52.67898963,105.72,105.63,1.64671367]
["bitfinex-derivatives","SOLF0:USTF0",1769906077163,196.69898963,105.72,105.63,1.64671367]
["bitfinex-derivatives","SOLF0:USTF0",1769906077362,52.72616176,105.71,105.6,8.531]
["bitfinex-derivatives","SOLF0:USTF0",1769906077567,52.72616176,105.71,105.61,1.64698644]
["bitfinex-derivatives","SOLF0:USTF0",1769906078065,52.72616176,105.69,105.56,7.67591025]
["bitfinex-derivatives","SOLF0:USTF0",1769906078458,52.72616176,105.69,105.58,1.64729829]
["bitfinex-derivatives","SOLF0:USTF0",1769906081268,162.26,105.68,105.58,1.64729829]
["bitfinex-derivatives","SOLF0:USTF0",1769906081469,52.71977981,105.67,105.58,1.64729829]
["bitfinex-derivatives","SOLF0:USTF0",1769906082065,52.71977981,105.67,105.58,134.38709829]
["bitfinex-derivatives","SOLF0:USTF0",1769906082568,52.71977981,105.67,105.58,1.64729829]
["bitfinex-derivatives","SOLF0:USTF0",1769906083560,52.71934816,105.66,105.58,1.64729829]
["bitfinex-derivatives","SOLF0:USTF0",1769906091679,52.67973081,105.68,105.58,134.38589829]
["bitfinex-derivatives","SOLF0:USTF0",1769906091885,52.67973081,105.68,105.59,140.40231025]
["bitfinex-derivatives","SOLF0:USTF0",1769906092085,52.67973081,105.68,105.6,132.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769906092383,52.67973081,105.68,105.61,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769906095185,52.67973081,105.68,105.59,148.93411025]
["bitfinex-derivatives","SOLF0:USTF0",1769906095385,52.67973081,105.68,105.59,140.40231025]
["bitfinex-derivatives","SOLF0:USTF0",1769906096290,61.20503081,105.68,105.6,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769906096782,61.20503081,105.68,105.59,140.40231025]
["bitfinex-derivatives","SOLF0:USTF0",1769906096783,52.67973081,105.68,105.59,140.40231025]
["bitfinex-derivatives","SOLF0:USTF0",1769906098493,52.67973081,105.68,105.61,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1769906099890,219.28,105.71,105.62,132.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769906100096,61.09385284,105.72,105.62,140.36461025]
["bitfinex-derivatives","SOLF0:USTF0",1769906100487,52.57135284,105.72,105.63,132.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769906101294,52.55550793,105.76,105.67,132.6235]
["bitfinex-derivatives","SOLF0:USTF0",1769906101596,52.55550793,105.76,105.68,7.67591025]
["bitfinex-derivatives","SOLF0:USTF0",1769906101795,52.55550793,105.76,105.65,140.32621025]
["bitfinex-derivatives","SOLF0:USTF0",1769906102194,52.55550793,105.74,105.65,7.67591025]
["bitfinex-derivatives","SOLF0:USTF0",1769906102993,52.55550793,105.74,105.65,140.32711025]
["bitfinex-derivatives","SOLF0:USTF0",1769906103192,52.55550793,105.74,105.66,132.637]
["bitfinex-derivatives","SOLF0:USTF0",1769906103598,52.5937233,105.77,105.68,16.20071025]
["bitfinex-derivatives","SOLF0:USTF0",1769906104496,52.5937233,105.75,105.66,385.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769906104692,52.5937233,105.75,105.66,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769906104893,52.5937233,105.74,105.65,7.67591025]
["bitfinex-derivatives","SOLF0:USTF0",1769906105699,61.1143233,105.74,105.65,16.20331025]
["bitfinex-derivatives","SOLF0:USTF0",1769906106896,8.5214,105.73,105.63,518.665]
["bitfinex-derivatives","SOLF0:USTF0",1769906107101,52.62072345,105.72,105.63,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769906107903,52.62072345,105.72,105.64,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769906114093,52.62072345,105.72,105.62,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769906114300,52.62072345,105.72,105.6,132.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769906114605,52.5026242,105.7,105.6,132.7117]
["bitfinex-derivatives","SOLF0:USTF0",1769906115605,52.5026242,105.7,105.58,134.37899829]
["bitfinex-derivatives","SOLF0:USTF0",1769906115797,52.5026242,105.68,105.59,132.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769906117501,52.5026242,105.68,105.6,8.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769906119203,52.52236574,105.7,105.63,132.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769906119709,52.52236574,105.7,105.64,132.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769906120210,52.52236574,105.7,105.65,8.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769906122712,52.51967416,105.72,105.66,265.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769906122912,52.51967416,105.74,105.67,132.626]
["bitfinex-derivatives","SOLF0:USTF0",1769906123815,75.48,105.79,105.68,132.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769906124013,52.51967416,105.78,105.69,272.86661025]
["bitfinex-derivatives","SOLF0:USTF0",1769906125117,52.51967416,105.78,105.7,8.5229]
["bitfinex-derivatives","SOLF0:USTF0",1769906125318,52.51967416,105.78,105.69,7.67591025]
["bitfinex-derivatives","SOLF0:USTF0",1769906126318,52.51967416,105.78,105.68,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769906126818,52.51967416,105.78,105.69,141.1253]
["bitfinex-derivatives","SOLF0:USTF0",1769906127720,52.51967416,105.78,105.71,132.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769906128122,52.51967416,105.78,105.72,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769906129715,52.51967416,105.78,105.7,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1769906131920,52.51967416,105.78,105.7,141.1121]
["bitfinex-derivatives","SOLF0:USTF0",1769906132422,52.51967416,105.78,105.69,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1769906133027,52.51967416,105.78,105.66,141.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769906133223,75.46,105.77,105.66,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769906133523,52.50619821,105.76,105.66,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769906134720,52.50619821,105.76,105.69,132.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769906136321,52.50619821,105.76,105.7,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769906137121,52.50619821,105.76,105.71,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769906137320,52.48134749,105.81,105.71,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769906138430,52.48134749,105.81,105.72,141.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769906138726,52.48134749,105.81,105.69,140.26393094]
["bitfinex-derivatives","SOLF0:USTF0",1769906139828,52.48134749,105.81,105.7,8.523]
["bitfinex-derivatives","SOLF0:USTF0",1769906140527,52.48134749,105.81,105.68,393.42833094]
["bitfinex-derivatives","SOLF0:USTF0",1769906140921,52.47248234,105.79,105.68,393.42833094]
["bitfinex-derivatives","SOLF0:USTF0",1769906143430,52.47248234,105.79,105.68,8.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769906145235,60.13621328,105.79,105.66,8.5264]
["bitfinex-derivatives","SOLF0:USTF0",1769906145524,52.60557427,105.77,105.64,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1769906145724,52.60557427,105.77,105.64,132.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769906146531,52.58327619,105.75,105.64,132.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769906147126,52.58327619,105.74,105.63,132.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769906147925,52.58327619,105.74,105.64,8.5281]
["bitfinex-derivatives","SOLF0:USTF0",1769906148132,52.58327619,105.72,105.6,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1769906148535,52.58327619,105.72,105.59,517.62373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906148731,52.58327619,105.72,105.62,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769906149228,52.58327619,105.72,105.6,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1769906149427,52.51812932,105.7,105.6,8.5311]
["bitfinex-derivatives","SOLF0:USTF0",1769906150633,52.51812932,105.7,105.61,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769906152930,52.51812932,105.7,105.62,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769906155736,52.51812932,105.7,105.63,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769906160542,52.51812932,105.7,105.61,510.0376]
["bitfinex-derivatives","SOLF0:USTF0",1769906160742,52.51812932,105.7,105.6,132.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769906160938,52.51812932,105.7,105.6,611.0934]
["bitfinex-derivatives","SOLF0:USTF0",1769906161143,52.51812932,105.7,105.59,7.66373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906161541,52.51812932,105.7,105.58,1.64729829]
["bitfinex-derivatives","SOLF0:USTF0",1769906161542,60.18186026,105.7,105.58,1.64729829]
["bitfinex-derivatives","SOLF0:USTF0",1769906162147,52.49629456,105.66,105.53,7.66373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906162449,52.49623079,105.65,105.56,1.64772727]
["bitfinex-derivatives","SOLF0:USTF0",1769906164346,127.97623079,105.65,105.56,1.64772727]
["bitfinex-derivatives","SOLF0:USTF0",1769906164544,52.49956837,105.64,105.52,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1769906164752,52.49956837,105.63,105.51,141.3591]
["bitfinex-derivatives","SOLF0:USTF0",1769906164946,52.49956837,105.63,105.54,1.64807843]
["bitfinex-derivatives","SOLF0:USTF0",1769906165750,52.49956837,105.63,105.49,240.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769906166444,52.49956837,105.63,105.49,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1769906166644,115.06373094,105.64,105.49,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1769906166645,51.65435206,105.61,105.49,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1769906167246,59.318083,105.61,105.47,141.4168]
["bitfinex-derivatives","SOLF0:USTF0",1769906167445,59.318083,105.61,105.47,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769906167651,51.65431252,105.59,105.47,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769906168949,51.65431252,105.59,105.48,1.64893743]
["bitfinex-derivatives","SOLF0:USTF0",1769906170350,51.67039882,105.58,105.48,1.64893743]
["bitfinex-derivatives","SOLF0:USTF0",1769906170555,51.67039882,105.56,105.46,7.66373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906170755,51.67039882,105.56,105.45,1.64925002]
["bitfinex-derivatives","SOLF0:USTF0",1769906171254,131.64373094,105.57,105.45,1.64925002]
["bitfinex-derivatives","SOLF0:USTF0",1769906171255,51.67039882,105.54,105.45,1.64925002]
["bitfinex-derivatives","SOLF0:USTF0",1769906171856,51.67039882,105.53,105.45,1.64925002]
["bitfinex-derivatives","SOLF0:USTF0",1769906172057,51.67039882,105.53,105.42,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769906172257,162.13039882,105.53,105.43,1.64975823]
["bitfinex-derivatives","SOLF0:USTF0",1769906172454,7.66373094,105.54,105.37,7.66373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906172455,50.82334898,105.51,105.37,7.66373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906172859,50.82334898,105.51,105.39,141.5269]
["bitfinex-derivatives","SOLF0:USTF0",1769906173062,50.82334898,105.51,105.41,132.9505]
["bitfinex-derivatives","SOLF0:USTF0",1769906173560,50.82334898,105.51,105.41,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769906174060,50.82334898,105.51,105.39,493.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769906174259,50.82334898,105.51,105.4,141.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769906174655,50.82334898,105.51,105.4,8.5474]
["bitfinex-derivatives","SOLF0:USTF0",1769906175058,50.81459007,105.49,105.39,360.12]
["bitfinex-derivatives","SOLF0:USTF0",1769906175256,50.81459007,105.48,105.38,8.549]
["bitfinex-derivatives","SOLF0:USTF0",1769906175761,50.81459007,105.47,105.38,1.65050155]
["bitfinex-derivatives","SOLF0:USTF0",1769906175962,50.81459007,105.46,105.38,1.65050155]
["bitfinex-derivatives","SOLF0:USTF0",1769906176163,50.81459007,105.45,105.33,7.66373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906176461,50.79193368,105.43,105.35,1.65089305]
["bitfinex-derivatives","SOLF0:USTF0",1769906178356,50.82524042,105.46,105.35,142.34332399]
["bitfinex-derivatives","SOLF0:USTF0",1769906178554,50.82524042,105.44,105.35,1.65089305]
["bitfinex-derivatives","SOLF0:USTF0",1769906179158,192.28864042,105.44,105.35,1.65089305]
["bitfinex-derivatives","SOLF0:USTF0",1769906179362,192.28864042,105.44,105.33,367.08373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906179363,50.82524042,105.42,105.33,367.08373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906179558,50.82524042,105.42,105.34,1.65112803]
["bitfinex-derivatives","SOLF0:USTF0",1769906179756,50.82524042,105.42,105.34,134.69312803]
["bitfinex-derivatives","SOLF0:USTF0",1769906180359,50.82524042,105.42,105.34,10.20332803]
["bitfinex-derivatives","SOLF0:USTF0",1769906180555,50.82524042,105.42,105.34,1.65112803]
["bitfinex-derivatives","SOLF0:USTF0",1769906181264,59.37184042,105.42,105.32,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769906181663,59.37184042,105.42,105.33,1.65132391]
["bitfinex-derivatives","SOLF0:USTF0",1769906182056,50.82524042,105.42,105.33,10.20452391]
["bitfinex-derivatives","SOLF0:USTF0",1769906182257,50.82524042,105.42,105.34,133.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769906182461,50.82524042,105.42,105.34,140.70543094]
["bitfinex-derivatives","SOLF0:USTF0",1769906183264,50.72780821,105.45,105.38,132.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769906183466,50.72780821,105.45,105.37,140.66763094]
["bitfinex-derivatives","SOLF0:USTF0",1769906184065,50.72780821,105.45,105.37,133.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769906184269,50.72780821,105.45,105.36,8.5507]
["bitfinex-derivatives","SOLF0:USTF0",1769906185164,59.27190821,105.45,105.36,141.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769906185558,413.14368282,105.48,105.39,132.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769906185767,50.74729513,105.48,105.4,132.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769906186068,50.74729513,105.48,105.41,141.498]
["bitfinex-derivatives","SOLF0:USTF0",1769906186266,50.74729513,105.48,105.41,149.16173094]
["bitfinex-derivatives","SOLF0:USTF0",1769906186768,50.74729513,105.48,105.41,16.21043094]
["bitfinex-derivatives","SOLF0:USTF0",1769906187764,50.74729513,105.48,105.41,7.66373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906187970,50.74729513,105.48,105.39,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1769906189266,59.28889513,105.48,105.39,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1769906189673,50.74729513,105.48,105.4,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769906191668,50.80764242,105.5,105.42,132.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769906191863,50.80764242,105.53,105.44,132.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769906192867,50.80764242,105.53,105.45,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769906193074,50.77866199,105.51,105.43,7.66373094]
["bitfinex-derivatives","SOLF0:USTF0",1769906193676,50.77866199,105.51,105.41,140.6569356]
["bitfinex-derivatives","SOLF0:USTF0",1769906193876,59.31856199,105.5,105.41,16.2498356]
["bitfinex-derivatives","SOLF0:USTF0",1769906194074,59.31856199,105.5,105.41,149.2033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906194275,59.31856199,105.5,105.41,16.2498356]
["bitfinex-derivatives","SOLF0:USTF0",1769906195773,50.77866199,105.5,105.42,8.5456]
["bitfinex-derivatives","SOLF0:USTF0",1769906196474,50.77866199,105.5,105.43,132.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769906196681,50.76574135,105.53,105.44,7.7033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906197480,50.76574135,105.53,105.44,16.2475356]
["bitfinex-derivatives","SOLF0:USTF0",1769906197772,50.76574135,105.53,105.46,132.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769906197972,50.76574135,105.53,105.47,132.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769906198181,50.76574135,105.53,105.44,132.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769906199375,50.76574135,105.53,105.45,8.5435]
["bitfinex-derivatives","SOLF0:USTF0",1769906199568,50.72272967,105.52,105.43,7.7033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906199770,59.26122967,105.52,105.43,16.2481356]
["bitfinex-derivatives","SOLF0:USTF0",1769906200182,50.72272967,105.51,105.43,16.2481356]
["bitfinex-derivatives","SOLF0:USTF0",1769906200377,50.72740257,105.5,105.42,378.18]
["bitfinex-derivatives","SOLF0:USTF0",1769906200880,59.26730257,105.5,105.42,386.726]
["bitfinex-derivatives","SOLF0:USTF0",1769906201880,59.26730257,105.5,105.42,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769906202276,50.76358513,105.48,105.4,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769906202879,50.76358513,105.48,105.41,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769906206183,50.76358513,105.48,105.39,390.3013356]
["bitfinex-derivatives","SOLF0:USTF0",1769906206184,59.30518513,105.48,105.39,16.2513356]
["bitfinex-derivatives","SOLF0:USTF0",1769906207085,59.30518513,105.48,105.39,149.2305356]
["bitfinex-derivatives","SOLF0:USTF0",1769906207588,50.76358513,105.48,105.4,132.9612]
["bitfinex-derivatives","SOLF0:USTF0",1769906208081,50.81233968,105.47,105.38,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1769906208280,50.81233968,105.46,105.35,140.7253356]
["bitfinex-derivatives","SOLF0:USTF0",1769906208480,50.88851198,105.45,105.35,140.7253356]
["bitfinex-derivatives","SOLF0:USTF0",1769906208780,50.88851198,105.43,105.36,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769906209480,59.43421198,105.43,105.35,7.7033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906209683,50.88851198,105.43,105.35,140.7323356]
["bitfinex-derivatives","SOLF0:USTF0",1769906211084,50.89843611,105.46,105.37,133.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769906211779,50.89843611,105.46,105.38,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769906211981,59.44153611,105.46,105.38,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769906212174,59.44153611,105.46,105.36,133.0102]
["bitfinex-derivatives","SOLF0:USTF0",1769906212477,50.88953865,105.45,105.36,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769906212782,59.43353865,105.45,105.36,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769906213384,50.88953865,105.44,105.36,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769906214775,50.88953865,105.44,105.35,140.7248356]
["bitfinex-derivatives","SOLF0:USTF0",1769906214981,50.88953865,105.44,105.37,8.55]
["bitfinex-derivatives","SOLF0:USTF0",1769906215886,50.89574735,105.47,105.37,133.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769906216483,59.43824735,105.47,105.39,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769906217480,50.89574735,105.47,105.39,8.5484]
["bitfinex-derivatives","SOLF0:USTF0",1769906218289,50.89574735,105.47,105.4,132.9665]
["bitfinex-derivatives","SOLF0:USTF0",1769906218784,50.88026525,105.49,105.42,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769906219088,50.88026525,105.49,105.42,141.486]
["bitfinex-derivatives","SOLF0:USTF0",1769906220087,50.88026525,105.49,105.43,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1769906220888,50.88026525,105.49,105.41,149.2031356]
["bitfinex-derivatives","SOLF0:USTF0",1769906221593,50.88026525,105.49,105.42,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769906221993,50.88026525,105.49,105.41,7.7033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906222390,50.88026525,105.49,105.4,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769906222591,50.90256771,105.48,105.4,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769906222894,50.90256771,105.47,105.39,7.7033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906224191,50.90256771,105.47,105.39,140.6764356]
["bitfinex-derivatives","SOLF0:USTF0",1769906224785,50.90256771,105.47,105.4,132.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769906224987,50.90256771,105.47,105.4,140.6692356]
["bitfinex-derivatives","SOLF0:USTF0",1769906225393,50.90256771,105.47,105.41,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769906225591,50.90256771,105.47,105.4,7.7033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906225989,50.90256771,105.47,105.41,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769906226184,50.90256771,105.47,105.39,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1769906226391,50.90256771,105.47,105.37,518.9179356]
["bitfinex-derivatives","SOLF0:USTF0",1769906226588,50.90256771,105.47,105.37,394.4729356]
["bitfinex-derivatives","SOLF0:USTF0",1769906226589,50.90051985,105.45,105.37,394.4729356]
["bitfinex-derivatives","SOLF0:USTF0",1769906226793,50.90051985,105.45,105.35,133.0274]
["bitfinex-derivatives","SOLF0:USTF0",1769906227094,50.90057126,105.43,105.35,8.5514]
["bitfinex-derivatives","SOLF0:USTF0",1769906227696,59.44637126,105.43,105.34,7.7033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906228897,59.44637126,105.43,105.34,16.2558356]
["bitfinex-derivatives","SOLF0:USTF0",1769906229194,50.90057126,105.43,105.34,140.7423356]
["bitfinex-derivatives","SOLF0:USTF0",1769906229396,50.90057126,105.43,105.35,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769906230093,50.90057126,105.43,105.34,7.7033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906230488,50.9158076,105.42,105.33,10.20442391]
["bitfinex-derivatives","SOLF0:USTF0",1769906230694,50.9158076,105.4,105.33,1.65132391]
["bitfinex-derivatives","SOLF0:USTF0",1769906232393,50.94930161,105.38,105.27,140.8284356]
["bitfinex-derivatives","SOLF0:USTF0",1769906232698,50.94930161,105.37,105.3,1.65171579]
["bitfinex-derivatives","SOLF0:USTF0",1769906233093,50.94930161,105.37,105.27,16.2613356]
["bitfinex-derivatives","SOLF0:USTF0",1769906233295,50.94930161,105.35,105.28,1.65214708]
["bitfinex-derivatives","SOLF0:USTF0",1769906234898,50.94930161,105.35,105.25,16.2629356]
["bitfinex-derivatives","SOLF0:USTF0",1769906234899,50.96043074,105.34,105.25,16.2629356]
["bitfinex-derivatives","SOLF0:USTF0",1769906235099,50.96043074,105.34,105.26,1.65246088]
["bitfinex-derivatives","SOLF0:USTF0",1769906235997,50.96043074,105.34,105.26,143.35136088]
["bitfinex-derivatives","SOLF0:USTF0",1769906236494,353.8366,105.38,105.27,141.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769906236694,50.9760187,105.37,105.28,7.7033356]
["bitfinex-derivatives","SOLF0:USTF0",1769906237593,50.9760187,105.37,105.28,149.3724356]
["bitfinex-derivatives","SOLF0:USTF0",1769906237793,50.9760187,105.4,105.31,133.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769906239301,50.9760187,105.4,105.31,141.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769906242193,59.5242187,105.4,105.29,520.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769906242393,50.97611919,105.39,105.29,520.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769906242796,50.97611919,105.39,105.29,141.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769906243702,50.97611919,105.39,105.3,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769906244298,50.97611919,105.39,105.31,140.7830356]
["bitfinex-derivatives","SOLF0:USTF0",1769906244503,50.97611919,105.39,105.32,133.0649]
["bitfinex-derivatives","SOLF0:USTF0",1769906245005,50.97611919,105.39,105.32,141.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769906245694,50.97611919,105.39,105.33,8.5529]
["bitfinex-derivatives","SOLF0:USTF0",1769906248498,50.97611919,105.39,105.31,527.8376356]
["bitfinex-derivatives","SOLF0:USTF0",1769906248803,50.97611919,105.39,105.31,387.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769906249406,50.97366528,105.38,105.29,16.2595356]
["bitfinex-derivatives","SOLF0:USTF0",1769906249806,50.97366528,105.36,105.27,378.5]
["bitfinex-derivatives","SOLF0:USTF0",1769906250003,50.97366528,105.36,105.26,142.49159648]
["bitfinex-derivatives","SOLF0:USTF0",1769906250806,50.99132457,105.35,105.26,142.49159648]
["bitfinex-derivatives","SOLF0:USTF0",1769906251003,50.99132457,105.35,105.26,1.65246088]
["bitfinex-derivatives","SOLF0:USTF0",1769906251401,184.02122457,105.35,105.26,1.65246088]
["bitfinex-derivatives","SOLF0:USTF0",1769906251599,50.99132457,105.34,105.26,1.65246088]
["bitfinex-derivatives","SOLF0:USTF0",1769906252498,50.99132457,105.34,105.26,134.78936088]
["bitfinex-derivatives","SOLF0:USTF0",1769906252699,50.99132457,105.34,105.28,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1769906253104,51.00417165,105.37,105.29,133.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769906253402,51.00417165,105.37,105.3,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769906256504,50.99376998,105.4,105.32,133.0671]
["bitfinex-derivatives","SOLF0:USTF0",1769906256706,50.99376998,105.4,105.32,140.78807999]
["bitfinex-derivatives","SOLF0:USTF0",1769906256906,50.99376998,105.4,105.33,133.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769906257107,50.99378299,105.42,105.33,133.0534]
["bitfinex-derivatives","SOLF0:USTF0",1769906257503,50.99378299,105.42,105.36,133.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769906257704,50.99378299,105.45,105.36,133.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769906258213,50.99378299,105.45,105.37,141.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769906258511,50.99378299,105.45,105.37,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1769906262110,50.99378299,105.45,105.38,132.99]
["bitfinex-derivatives","SOLF0:USTF0",1769906262310,412.50045797,105.47,105.39,140.69777999]
["bitfinex-derivatives","SOLF0:USTF0",1769906262715,412.50045797,105.47,105.4,132.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769906263513,412.50045797,105.47,105.39,140.69777999]
["bitfinex-derivatives","SOLF0:USTF0",1769906264814,412.50045797,105.47,105.39,149.24587999]
["bitfinex-derivatives","SOLF0:USTF0",1769906266316,412.50045797,105.47,105.39,16.26907999]
["bitfinex-derivatives","SOLF0:USTF0",1769906266513,51.05726099,105.46,105.39,16.26907999]
["bitfinex-derivatives","SOLF0:USTF0",1769906267617,51.05726099,105.46,105.37,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1769906267819,51.05726099,105.44,105.36,7.72097999]
["bitfinex-derivatives","SOLF0:USTF0",1769906269517,51.05726099,105.44,105.36,16.27167999]
["bitfinex-derivatives","SOLF0:USTF0",1769906269917,51.05726099,105.44,105.37,8.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769906274321,51.05726099,105.44,105.36,7.72097999]
["bitfinex-derivatives","SOLF0:USTF0",1769906274526,51.05726099,105.44,105.35,8.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769906275331,59.60246099,105.44,105.36,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769906275532,51.06740585,105.43,105.36,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769906277437,51.06740585,105.43,105.34,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769906277633,51.06802305,105.42,105.32,133.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769906277835,51.06802305,105.4,105.32,133.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769906279336,51.06802305,105.4,105.32,141.6184]
["bitfinex-derivatives","SOLF0:USTF0",1769906281339,51.06802305,105.4,105.33,8.5533]
["bitfinex-derivatives","SOLF0:USTF0",1769906282436,51.06802305,105.4,105.34,140.76207999]
["bitfinex-derivatives","SOLF0:USTF0",1769906282636,225.44,105.44,105.34,140.76207999]
["bitfinex-derivatives","SOLF0:USTF0",1769906282836,51.00226436,105.43,105.34,140.76207999]
["bitfinex-derivatives","SOLF0:USTF0",1769906283037,51.00226436,105.43,105.35,133.0284]
["bitfinex-derivatives","SOLF0:USTF0",1769906284434,51.00226436,105.43,105.37,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1769906284635,51.01691512,105.46,105.39,132.979]
["bitfinex-derivatives","SOLF0:USTF0",1769906285241,51.01691512,105.46,105.38,8.5488]
["bitfinex-derivatives","SOLF0:USTF0",1769906286535,59.56011512,105.46,105.37,7.72097999]
["bitfinex-derivatives","SOLF0:USTF0",1769906286840,59.56011512,105.46,105.36,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769906288040,50.98741725,105.44,105.36,8.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769906288942,50.9778216,105.41,105.31,140.79987999]
["bitfinex-derivatives","SOLF0:USTF0",1769906289443,50.9778216,105.4,105.31,7.72097999]
["bitfinex-derivatives","SOLF0:USTF0",1769906289742,50.9778216,105.4,105.31,16.27587999]
["bitfinex-derivatives","SOLF0:USTF0",1769906290640,50.9778216,105.4,105.32,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769906298541,50.9778216,105.4,105.31,7.72097999]
["bitfinex-derivatives","SOLF0:USTF0",1769906298943,51.03938801,105.38,105.31,7.72097999]
["bitfinex-derivatives","SOLF0:USTF0",1769906299141,277.29938801,105.39,105.31,140.79937999]
["bitfinex-derivatives","SOLF0:USTF0",1769906299341,51.03938801,105.39,105.31,140.79937999]
["bitfinex-derivatives","SOLF0:USTF0",1769906300348,51.03938801,105.39,105.32,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769906305450,51.03938801,105.39,105.3,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769906305851,51.0581492,105.38,105.3,8.5555]
["bitfinex-derivatives","SOLF0:USTF0",1769906306352,51.0581492,105.38,105.31,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1769906306755,51.0581492,105.38,105.31,133.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769906307554,51.0581492,105.38,105.33,8.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769906307756,51.07816518,105.4,105.31,133.0799]
["bitfinex-derivatives","SOLF0:USTF0",1769906309353,51.07816518,105.4,105.33,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769906309751,51.07816518,105.4,105.29,133.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769906309953,51.07816518,105.4,105.33,140.77577999]
["bitfinex-derivatives","SOLF0:USTF0",1769906310253,51.07816518,105.4,105.33,7.72097999]
["bitfinex-derivatives","SOLF0:USTF0",1769906310952,51.07816518,105.4,105.31,378.5]
["bitfinex-derivatives","SOLF0:USTF0",1769906311451,51.07816518,105.4,105.31,387.0548]
["bitfinex-derivatives","SOLF0:USTF0",1769906317854,51.07816518,105.4,105.32,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1769906318056,51.38338258,105.43,105.33,140.77350132]
["bitfinex-derivatives","SOLF0:USTF0",1769906318255,51.38338258,105.43,105.33,133.0545]
["bitfinex-derivatives","SOLF0:USTF0",1769906318460,51.38338258,105.43,105.34,7.71900132]
["bitfinex-derivatives","SOLF0:USTF0",1769906319355,51.38338258,105.43,105.32,133.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769906319561,51.38338258,105.43,105.32,140.78660132]
["bitfinex-derivatives","SOLF0:USTF0",1769906319951,51.38338258,105.43,105.34,133.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769906320351,51.38338258,105.43,105.34,141.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769906320555,51.38338258,105.43,105.34,8.5523]
["bitfinex-derivatives","SOLF0:USTF0",1769906322560,51.38338258,105.43,105.32,140.78660132]
["bitfinex-derivatives","SOLF0:USTF0",1769906322763,51.38338258,105.43,105.33,133.044]
["bitfinex-derivatives","SOLF0:USTF0",1769906324060,51.38338258,105.43,105.34,8.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769906324267,51.38338258,105.43,105.32,7.71900132]
["bitfinex-derivatives","SOLF0:USTF0",1769906325565,51.38338258,105.43,105.32,16.27280132]
["bitfinex-derivatives","SOLF0:USTF0",1769906325763,51.38338258,105.43,105.32,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769906326071,51.38338258,105.43,105.3,258.87450132]
["bitfinex-derivatives","SOLF0:USTF0",1769906326861,51.38338258,105.43,105.3,251.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769906327062,51.39417974,105.41,105.28,133.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769906327263,51.39417974,105.4,105.28,133.1086]
["bitfinex-derivatives","SOLF0:USTF0",1769906328370,51.39417974,105.4,105.29,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769906328561,51.39417974,105.4,105.31,133.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769906328761,51.39417974,105.4,105.32,133.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769906329665,51.39417974,105.4,105.34,133.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769906329971,51.39443501,105.43,105.34,133.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769906330165,51.39443501,105.43,105.35,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769906330374,51.39443501,105.43,105.33,511.5536]
["bitfinex-derivatives","SOLF0:USTF0",1769906330768,51.39443501,105.43,105.33,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1769906335573,51.39443501,105.43,105.35,8.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769906335773,51.39443501,105.43,105.32,140.78310132]
["bitfinex-derivatives","SOLF0:USTF0",1769906337270,51.39443501,105.43,105.33,8.553]
["bitfinex-derivatives","SOLF0:USTF0",1769906337574,54.27554965,105.43,105.34,2.88111464]
["bitfinex-derivatives","SOLF0:USTF0",1769906338577,51.39443501,105.43,105.36,2.88111464]
["bitfinex-derivatives","SOLF0:USTF0",1769906339569,51.39443501,105.43,105.35,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769906340373,51.39443501,105.43,105.36,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769906341575,51.39443501,105.43,105.34,8.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769906345371,51.39443501,105.43,105.35,133.027]
["bitfinex-derivatives","SOLF0:USTF0",1769906345575,51.39443501,105.43,105.36,140.7290925]
["bitfinex-derivatives","SOLF0:USTF0",1769906345873,51.39443501,105.43,105.36,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1769906347875,51.39443501,105.43,105.33,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1769906348077,51.39443501,105.43,105.3,140.7993925]
["bitfinex-derivatives","SOLF0:USTF0",1769906348277,51.39443501,105.43,105.33,7.7142925]
["bitfinex-derivatives","SOLF0:USTF0",1769906349281,51.39443501,105.43,105.33,16.2675925]
["bitfinex-derivatives","SOLF0:USTF0",1769906350278,51.39443501,105.43,105.33,7.7142925]
["bitfinex-derivatives","SOLF0:USTF0",1769906350483,225.2,105.42,105.31,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769906350784,47.08275308,105.41,105.31,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769906350980,47.08275308,105.41,105.3,16.2700925]
["bitfinex-derivatives","SOLF0:USTF0",1769906351185,47.08275308,105.41,105.28,133.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769906351483,47.08275308,105.41,105.29,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769906352585,47.09337173,105.39,105.29,8.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769906353484,47.09337173,105.39,105.3,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769906353685,47.09337173,105.39,105.31,133.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769906354386,47.09337173,105.39,105.31,140.7927925]
["bitfinex-derivatives","SOLF0:USTF0",1769906355386,47.09337173,105.39,105.32,8.5541]
["bitfinex-derivatives","SOLF0:USTF0",1769906359586,47.09337173,105.39,105.34,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906364292,47.09337173,105.39,105.32,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906365086,47.09337173,105.39,105.3,103.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906365292,47.09337173,105.39,105.3,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906366285,47.06332108,105.37,105.3,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906366482,177.0,105.44,105.26,579.78826088]
["bitfinex-derivatives","SOLF0:USTF0",1769906366483,45.62257236,105.35,105.26,1.65246088]
["bitfinex-derivatives","SOLF0:USTF0",1769906366683,45.62257236,105.35,105.27,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906370093,45.62257236,105.35,105.26,1.65246088]
["bitfinex-derivatives","SOLF0:USTF0",1769906370387,45.62257236,105.35,105.27,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906370793,45.62257236,105.35,105.29,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906370987,45.62257236,105.35,105.31,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906372188,45.62257236,105.35,105.28,133.117]
["bitfinex-derivatives","SOLF0:USTF0",1769906372488,45.62257236,105.35,105.3,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906373393,45.62257236,105.35,105.28,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906374894,45.62257236,105.35,105.3,2.88149745]
["bitfinex-derivatives","SOLF0:USTF0",1769906375597,45.62257236,105.35,105.29,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906379699,45.62257236,105.35,105.27,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1769906379999,45.62257236,105.35,105.29,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906382702,45.62257236,105.35,105.26,102.65246088]
["bitfinex-derivatives","SOLF0:USTF0",1769906382903,45.62257236,105.35,105.27,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906384003,45.59800536,105.33,105.27,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906384802,45.59800536,105.33,105.26,4.53650264]
["bitfinex-derivatives","SOLF0:USTF0",1769906386495,54.15170536,105.33,105.26,4.53650264]
["bitfinex-derivatives","SOLF0:USTF0",1769906386694,45.59800536,105.33,105.26,4.53650264]
["bitfinex-derivatives","SOLF0:USTF0",1769906387499,45.59800536,105.33,105.28,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906388004,45.58600229,105.35,105.3,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906393507,54.20884588,105.37,105.32,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906396810,45.65844588,105.37,105.32,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906398505,45.65844588,105.37,105.28,133.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769906398803,45.65844588,105.37,105.31,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906401008,45.65844588,105.37,105.33,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906401509,45.65844588,105.37,105.31,8.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769906401710,45.65844588,105.37,105.33,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906404214,45.5035567,105.39,105.35,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906405009,45.5035567,105.39,105.32,133.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769906405215,45.5035567,105.39,105.34,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906405412,45.5035567,105.39,105.32,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906409521,45.44016159,105.38,105.32,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906413724,45.44016159,105.38,105.29,8.556]
["bitfinex-derivatives","SOLF0:USTF0",1769906413922,45.43053055,105.36,105.3,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906414221,45.43053055,105.36,105.28,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906414426,43.98763667,105.34,105.28,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906415325,43.98763667,105.33,105.28,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906416628,43.98763667,105.33,105.27,11.44214176]
["bitfinex-derivatives","SOLF0:USTF0",1769906418025,43.98763667,105.33,105.27,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906419325,44.06996222,105.32,105.26,1.65246088]
["bitfinex-derivatives","SOLF0:USTF0",1769906419530,44.06996222,105.32,105.25,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906419803,233.54,105.31,105.25,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906419953,44.06996222,105.3,105.25,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906420142,44.06996222,105.3,105.24,1.65265707]
["bitfinex-derivatives","SOLF0:USTF0",1769906421830,44.06996222,105.3,105.25,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906423638,44.06996222,105.3,105.24,1.65265707]
["bitfinex-derivatives","SOLF0:USTF0",1769906423935,44.06996222,105.3,105.24,4.53669883]
["bitfinex-derivatives","SOLF0:USTF0",1769906424437,44.06996222,105.3,105.23,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906425033,43.93598674,105.29,105.23,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906429630,43.96535838,105.31,105.27,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906429836,43.96535838,105.31,105.26,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906431934,43.96535838,105.31,105.25,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906432732,43.96535838,105.31,105.27,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906435343,44.07018312,105.33,105.29,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906437338,52.63288637,105.37,105.31,2.88404176]
["bitfinex-derivatives","SOLF0:USTF0",1769906437543,44.08198637,105.37,105.32,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906439243,44.08198637,105.37,105.31,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906440540,44.08198637,105.37,105.33,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906443047,602.04341012,105.4,105.35,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906443647,362.36341012,105.4,105.35,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906445148,22.03063961,105.39,105.35,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906448453,22.03063961,105.39,105.34,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906452857,22.03063961,105.39,105.35,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906457453,22.03063961,105.39,105.31,133.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769906457658,22.03063961,105.39,105.33,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906458256,20.66582562,105.38,105.33,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906458455,20.66582562,105.38,105.3,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1769906458656,19.22915649,105.37,105.31,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906458853,19.22915649,105.36,105.31,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906459052,19.22915649,105.36,105.28,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906459357,17.78794368,105.34,105.28,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906459558,17.78794368,105.34,105.26,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906459760,17.78794368,105.33,105.26,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906460262,17.80134877,105.32,105.26,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906461060,17.80134877,105.32,105.28,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906469867,17.82998077,105.36,105.3,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906470060,17.82998077,105.36,105.32,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906477372,17.82998077,105.36,105.31,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906478574,16.35779794,105.35,105.28,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906478773,16.35779794,105.33,105.28,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906479174,14.91658513,105.32,105.24,8.5603]
["bitfinex-derivatives","SOLF0:USTF0",1769906479372,14.91658513,105.32,105.25,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906481278,14.95624435,105.31,105.25,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906483781,14.95624435,105.31,105.23,387.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769906484079,14.95624435,105.31,105.25,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906484284,14.95624435,105.31,105.27,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906484669,260.8,105.35,105.29,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906485075,8.5515,105.36,105.29,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906486783,7.56076744,105.35,105.29,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906489887,7.56076744,105.35,105.31,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906490485,7.54135273,105.38,105.33,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906495887,270.1268,105.42,105.35,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906496087,8.5468,105.42,105.38,0.07827528]
["bitfinex-derivatives","SOLF0:USTF0",1769906496280,8.5424,105.47,105.4,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906496686,141.421,105.47,105.4,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906496886,8.5432,105.46,105.4,2.88242563]
["bitfinex-derivatives","SOLF0:USTF0",1769906497392,141.4513,105.45,105.35,11.44566985]
["bitfinex-derivatives","SOLF0:USTF0",1769906497882,3.64329941,105.44,105.35,11.44566985]
["bitfinex-derivatives","SOLF0:USTF0",1769906499592,3.64329941,105.44,105.36,3.11328967]
["bitfinex-derivatives","SOLF0:USTF0",1769906499790,3.64329941,105.44,105.37,3.11328967]
["bitfinex-derivatives","SOLF0:USTF0",1769906500484,3.64329941,105.44,105.35,3.07113261]
["bitfinex-derivatives","SOLF0:USTF0",1769906500990,3.64329941,105.43,105.34,16.26552306]
["bitfinex-derivatives","SOLF0:USTF0",1769906501493,3.64329941,105.43,105.34,19.33665567]
["bitfinex-derivatives","SOLF0:USTF0",1769906502790,3.42892811,105.42,105.34,19.33665567]
["bitfinex-derivatives","SOLF0:USTF0",1769906504091,3.42892811,105.41,105.34,10.78435567]
["bitfinex-derivatives","SOLF0:USTF0",1769906509295,3.42892811,105.41,105.34,19.33685567]
["bitfinex-derivatives","SOLF0:USTF0",1769906512198,3.42892811,105.41,105.36,2.85291379]
["bitfinex-derivatives","SOLF0:USTF0",1769906513899,11.97472811,105.43,105.36,2.85291379]
["bitfinex-derivatives","SOLF0:USTF0",1769906514098,3.42892811,105.42,105.36,2.85291379]
["bitfinex-derivatives","SOLF0:USTF0",1769906517106,3.42892811,105.42,105.36,11.40391379]
["bitfinex-derivatives","SOLF0:USTF0",1769906518705,3.42892811,105.42,105.36,2.85291379]
["bitfinex-derivatives","SOLF0:USTF0",1769906518906,3.42892811,105.42,105.34,19.23478467]
["bitfinex-derivatives","SOLF0:USTF0",1769906519603,3.42892811,105.42,105.35,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906520111,3.42892811,105.41,105.35,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906521304,3.42892811,105.4,105.35,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906522208,3.42892811,105.4,105.35,5.96520826]
["bitfinex-derivatives","SOLF0:USTF0",1769906522503,3.42892811,105.42,105.37,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906522708,3.42892811,105.44,105.39,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906524209,3.42892811,105.44,105.39,6.09758602]
["bitfinex-derivatives","SOLF0:USTF0",1769906525217,3.42892811,105.46,105.41,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906526110,3.42892811,105.46,105.43,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906526707,3.42892811,105.48,105.43,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906526916,3.42892811,105.48,105.43,6.15529114]
["bitfinex-derivatives","SOLF0:USTF0",1769906527411,3.42892811,105.48,105.45,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906527609,3.42892811,105.48,105.41,3.27002219]
["bitfinex-derivatives","SOLF0:USTF0",1769906527909,3.44133653,105.46,105.39,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906528211,3.44133653,105.45,105.39,2.88078542]
["bitfinex-derivatives","SOLF0:USTF0",1769906529609,3.44133653,105.45,105.37,11.82002219]
["bitfinex-derivatives","SOLF0:USTF0",1769906530115,3.44133653,105.44,105.37,3.27002219]
["bitfinex-derivatives","SOLF0:USTF0",1769906531313,3.44133653,105.44,105.39,7.71169237]
["bitfinex-derivatives","SOLF0:USTF0",1769906535421,3.44133653,105.47,105.4,3.39699302]
["bitfinex-derivatives","SOLF0:USTF0",1769906537012,3.44133653,105.49,105.42,11.10868539]
["bitfinex-derivatives","SOLF0:USTF0",1769906538314,3.44133653,105.49,105.42,3.39699302]
["bitfinex-derivatives","SOLF0:USTF0",1769906541820,3.44133653,105.49,105.42,11.94299302]
["bitfinex-derivatives","SOLF0:USTF0",1769906542323,3.44133653,105.49,105.43,3.39699302]
["bitfinex-derivatives","SOLF0:USTF0",1769906544020,3.44133653,105.49,105.42,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769906544225,3.44133653,105.48,105.41,3.39699302]
["bitfinex-derivatives","SOLF0:USTF0",1769906544522,3.44133653,105.48,105.39,11.10868539]
["bitfinex-derivatives","SOLF0:USTF0",1769906544717,3.44133653,105.47,105.4,3.39699302]
["bitfinex-derivatives","SOLF0:USTF0",1769906550030,3.44133653,105.47,105.41,3.39699302]
["bitfinex-derivatives","SOLF0:USTF0",1769906551027,3.44133653,105.47,105.41,11.94389302]
["bitfinex-derivatives","SOLF0:USTF0",1769906551426,3.44133653,105.49,105.42,3.39699302]
["bitfinex-derivatives","SOLF0:USTF0",1769906551627,3.44133653,105.49,105.44,2.87607247]
["bitfinex-derivatives","SOLF0:USTF0",1769906553730,3.44133653,105.49,105.44,6.27306549]
["bitfinex-derivatives","SOLF0:USTF0",1769906554129,3.44133653,105.51,105.46,2.87607247]
["bitfinex-derivatives","SOLF0:USTF0",1769906554336,3.44133653,105.51,105.45,6.27306549]
["bitfinex-derivatives","SOLF0:USTF0",1769906554535,3.44133653,105.51,105.43,2.87607247]
["bitfinex-derivatives","SOLF0:USTF0",1769906555035,3.44133653,105.51,105.43,6.27306549]
["bitfinex-derivatives","SOLF0:USTF0",1769906555236,3.44133653,105.5,105.43,6.27306549]
["bitfinex-derivatives","SOLF0:USTF0",1769906555733,3.44133653,105.5,105.44,3.39699302]
["bitfinex-derivatives","SOLF0:USTF0",1769906556434,11.98053653,105.51,105.45,6.27306549]
["bitfinex-derivatives","SOLF0:USTF0",1769906556936,3.44133653,105.5,105.45,6.27306549]
["bitfinex-derivatives","SOLF0:USTF0",1769906557529,3.44133653,105.5,105.46,2.87497391]
["bitfinex-derivatives","SOLF0:USTF0",1769906557727,3.49460538,105.52,105.46,6.27800905]
["bitfinex-derivatives","SOLF0:USTF0",1769906557930,370.66305868,105.53,105.48,6.27800905]
["bitfinex-derivatives","SOLF0:USTF0",1769906558135,3.49460538,105.54,105.48,6.27800905]
["bitfinex-derivatives","SOLF0:USTF0",1769906558937,3.49460538,105.54,105.48,2.87497391]
["bitfinex-derivatives","SOLF0:USTF0",1769906560229,3.49460538,105.54,105.48,6.27800905]
["bitfinex-derivatives","SOLF0:USTF0",1769906563339,3.49460538,105.54,105.48,3.40303514]
["bitfinex-derivatives","SOLF0:USTF0",1769906563544,3.49460538,105.54,105.46,6.3088538]
["bitfinex-derivatives","SOLF0:USTF0",1769906563545,3.67644049,105.53,105.46,6.3088538]
["bitfinex-derivatives","SOLF0:USTF0",1769906565440,3.67644049,105.52,105.46,6.3088538]
["bitfinex-derivatives","SOLF0:USTF0",1769906568038,3.67644049,105.51,105.44,6.3088538]
["bitfinex-derivatives","SOLF0:USTF0",1769906568541,3.67644049,105.5,105.44,6.3088538]
["bitfinex-derivatives","SOLF0:USTF0",1769906569542,132.8054,105.53,105.46,2.87497391]
["bitfinex-derivatives","SOLF0:USTF0",1769906569543,3.67644049,105.52,105.46,2.87497391]
["bitfinex-derivatives","SOLF0:USTF0",1769906573145,3.67644049,105.51,105.44,14.8531538]
["bitfinex-derivatives","SOLF0:USTF0",1769906573746,3.67644049,105.51,105.45,3.43387989]
["bitfinex-derivatives","SOLF0:USTF0",1769906574546,3.67644049,105.51,105.45,6.30938091]
["bitfinex-derivatives","SOLF0:USTF0",1769906580655,3.67644049,105.51,105.46,3.42505834]
["bitfinex-derivatives","SOLF0:USTF0",1769906581451,3.67644049,105.51,105.43,3.42505834]
["bitfinex-derivatives","SOLF0:USTF0",1769906581654,3.67644049,105.5,105.41,3.42505834]
["bitfinex-derivatives","SOLF0:USTF0",1769906581854,3.67644049,105.5,105.43,3.42505834]
["bitfinex-derivatives","SOLF0:USTF0",1769906582249,3.67644049,105.5,105.44,6.30055936]
["bitfinex-derivatives","SOLF0:USTF0",1769906589659,3.67644049,105.5,105.42,6.20047429]
["bitfinex-derivatives","SOLF0:USTF0",1769906590165,3.49726749,105.49,105.43,3.32497327]
["bitfinex-derivatives","SOLF0:USTF0",1769906590365,3.49726749,105.49,105.44,6.20047429]
["bitfinex-derivatives","SOLF0:USTF0",1769906595968,3.49726749,105.49,105.44,3.32497327]
["bitfinex-derivatives","SOLF0:USTF0",1769906600173,3.49726749,105.48,105.42,6.3014131]
["bitfinex-derivatives","SOLF0:USTF0",1769906601371,3.49726749,105.48,105.43,3.39249247]
["bitfinex-derivatives","SOLF0:USTF0",1769906602471,3.49726749,105.5,105.45,3.37737324]
["bitfinex-derivatives","SOLF0:USTF0",1769906606881,3.49726749,105.5,105.46,2.87550102]
["bitfinex-derivatives","SOLF0:USTF0",1769906615188,3.49726749,105.5,105.44,2.87550102]
["bitfinex-derivatives","SOLF0:USTF0",1769906615989,3.49726749,105.5,105.44,6.31133753]
["bitfinex-derivatives","SOLF0:USTF0",1769906616681,8.539,105.51,105.44,3.43583651]
["bitfinex-derivatives","SOLF0:USTF0",1769906616682,3.49726749,105.49,105.44,3.43583651]
["bitfinex-derivatives","SOLF0:USTF0",1769906616882,3.49726749,105.51,105.45,2.87550102]
["bitfinex-derivatives","SOLF0:USTF0",1769906617085,3.49726749,105.51,105.45,6.31133753]
["bitfinex-derivatives","SOLF0:USTF0",1769906617689,3.49726749,105.51,105.45,6.31066309]
["bitfinex-derivatives","SOLF0:USTF0",1769906617890,12.03686749,105.51,105.45,6.31066309]
["bitfinex-derivatives","SOLF0:USTF0",1769906619789,12.03686749,105.51,105.46,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906619991,3.49726749,105.51,105.46,6.46569391]
["bitfinex-derivatives","SOLF0:USTF0",1769906620486,3.49726749,105.51,105.47,3.61668997]
["bitfinex-derivatives","SOLF0:USTF0",1769906620887,383.71107806,105.53,105.48,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906621781,3.62745945,105.52,105.48,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906622192,3.71955852,105.51,105.46,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906622890,3.71955852,105.51,105.46,6.55031783]
["bitfinex-derivatives","SOLF0:USTF0",1769906624491,3.71955852,105.51,105.47,3.67572312]
["bitfinex-derivatives","SOLF0:USTF0",1769906624891,375.26527713,105.53,105.47,3.67572312]
["bitfinex-derivatives","SOLF0:USTF0",1769906625092,3.71955852,105.52,105.47,3.67572312]
["bitfinex-derivatives","SOLF0:USTF0",1769906626288,3.71955852,105.52,105.48,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906627795,3.71955852,105.52,105.48,6.51443976]
["bitfinex-derivatives","SOLF0:USTF0",1769906629000,3.71955852,105.52,105.48,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906629193,3.71955852,105.52,105.46,6.4045928]
["bitfinex-derivatives","SOLF0:USTF0",1769906629697,3.71955852,105.5,105.46,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906629895,3.71955852,105.5,105.44,3.52999809]
["bitfinex-derivatives","SOLF0:USTF0",1769906630095,3.71955852,105.48,105.42,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906630489,3.71955852,105.47,105.42,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906630689,3.71955852,105.47,105.4,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906630690,3.71955852,105.46,105.4,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906631299,3.71955852,105.45,105.4,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906631890,12.26365852,105.45,105.38,6.47887909]
["bitfinex-derivatives","SOLF0:USTF0",1769906632098,277.32365852,105.45,105.38,6.47887909]
["bitfinex-derivatives","SOLF0:USTF0",1769906634106,3.71955852,105.44,105.38,6.47887909]
["bitfinex-derivatives","SOLF0:USTF0",1769906635502,265.06,105.45,105.39,3.62954938]
["bitfinex-derivatives","SOLF0:USTF0",1769906635706,268.77955852,105.45,105.39,3.62954938]
["bitfinex-derivatives","SOLF0:USTF0",1769906640204,3.71955852,105.44,105.39,3.62954938]
["bitfinex-derivatives","SOLF0:USTF0",1769906643705,3.71955852,105.44,105.37,15.10021783]
["bitfinex-derivatives","SOLF0:USTF0",1769906644101,3.71955852,105.44,105.38,3.67572312]
["bitfinex-derivatives","SOLF0:USTF0",1769906650611,3.71955852,105.44,105.38,6.55031783]
["bitfinex-derivatives","SOLF0:USTF0",1769906651111,3.71955852,105.44,105.39,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906652111,268.63470089,105.45,105.39,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906653010,3.57470089,105.44,105.37,6.48897296]
["bitfinex-derivatives","SOLF0:USTF0",1769906653306,3.57470089,105.44,105.38,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906653307,3.57470089,105.43,105.38,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906655309,3.57470089,105.43,105.37,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906655610,3.57470089,105.43,105.36,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906656410,3.57470089,105.42,105.36,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906658212,3.57470089,105.41,105.36,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906660612,3.57470089,105.4,105.35,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906661317,3.57470089,105.4,105.34,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906664808,8.5488,105.39,105.31,1.64956272]
["bitfinex-derivatives","SOLF0:USTF0",1769906665014,3.57470089,105.38,105.31,8.13853568]
["bitfinex-derivatives","SOLF0:USTF0",1769906665209,3.57470089,105.38,105.32,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906668315,3.57470089,105.37,105.32,3.61437825]
["bitfinex-derivatives","SOLF0:USTF0",1769906671223,3.57470089,105.39,105.34,3.49736355]
["bitfinex-derivatives","SOLF0:USTF0",1769906671421,3.57470089,105.41,105.35,6.37195826]
["bitfinex-derivatives","SOLF0:USTF0",1769906672822,3.57470089,105.41,105.36,3.51097601]
["bitfinex-derivatives","SOLF0:USTF0",1769906673023,8.5467,105.42,105.36,3.51097601]
["bitfinex-derivatives","SOLF0:USTF0",1769906673223,12.12140089,105.42,105.36,3.51097601]
["bitfinex-derivatives","SOLF0:USTF0",1769906673422,3.57470089,105.41,105.36,3.51097601]
["bitfinex-derivatives","SOLF0:USTF0",1769906673621,3.57470089,105.4,105.34,6.38557072]
["bitfinex-derivatives","SOLF0:USTF0",1769906674216,3.57470089,105.4,105.34,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906675227,12.12260089,105.4,105.34,6.48897296]
["bitfinex-derivatives","SOLF0:USTF0",1769906675422,3.57470089,105.39,105.32,6.48897296]
["bitfinex-derivatives","SOLF0:USTF0",1769906676121,3.57470089,105.38,105.32,6.48897296]
["bitfinex-derivatives","SOLF0:USTF0",1769906676522,3.57470089,105.37,105.3,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906676825,3.57470089,105.35,105.28,6.4451966]
["bitfinex-derivatives","SOLF0:USTF0",1769906677227,3.74046764,105.34,105.28,2.87459471]
["bitfinex-derivatives","SOLF0:USTF0",1769906677526,3.74046764,105.33,105.27,1.65199022]
["bitfinex-derivatives","SOLF0:USTF0",1769906679523,3.74046764,105.33,105.27,4.53756159]
["bitfinex-derivatives","SOLF0:USTF0",1769906680321,3.74046764,105.33,105.27,1.65199022]
["bitfinex-derivatives","SOLF0:USTF0",1769906680519,3.74046764,105.32,105.27,1.65199022]
["bitfinex-derivatives","SOLF0:USTF0",1769906680718,3.74046764,105.32,105.25,6.37181079]
["bitfinex-derivatives","SOLF0:USTF0",1769906681523,12.29506764,105.32,105.25,6.37181079]
["bitfinex-derivatives","SOLF0:USTF0",1769906681729,3.74046764,105.3,105.25,3.48623942]
["bitfinex-derivatives","SOLF0:USTF0",1769906684527,3.74046764,105.3,105.24,1.65269632]
["bitfinex-derivatives","SOLF0:USTF0",1769906685829,3.49443443,105.28,105.22,2.88557137]
["bitfinex-derivatives","SOLF0:USTF0",1769906688231,3.49443443,105.28,105.21,8.07405007]
["bitfinex-derivatives","SOLF0:USTF0",1769906692135,3.49443443,105.27,105.21,8.07405007]
["bitfinex-derivatives","SOLF0:USTF0",1769906692333,3.49443443,105.27,105.19,6.34677999]
["bitfinex-derivatives","SOLF0:USTF0",1769906692534,3.49443443,105.26,105.19,6.34677999]
["bitfinex-derivatives","SOLF0:USTF0",1769906693937,3.49443443,105.25,105.19,6.34677999]
["bitfinex-derivatives","SOLF0:USTF0",1769906696238,3.49443443,105.25,105.19,3.46120862]
["bitfinex-derivatives","SOLF0:USTF0",1769906696439,3.49443443,105.25,105.19,6.34677999]
["bitfinex-derivatives","SOLF0:USTF0",1769906700135,286.26,105.26,105.2,3.52723683]
["bitfinex-derivatives","SOLF0:USTF0",1769906700341,3.49443443,105.27,105.21,6.4128082]
["bitfinex-derivatives","SOLF0:USTF0",1769906700736,3.49443443,105.27,105.22,3.50191943]
["bitfinex-derivatives","SOLF0:USTF0",1769906700933,3.49443443,105.29,105.23,6.3874908]
["bitfinex-derivatives","SOLF0:USTF0",1769906701439,3.49443443,105.29,105.2,12.06531943]
["bitfinex-derivatives","SOLF0:USTF0",1769906701634,3.49443443,105.29,105.21,6.3874908]
["bitfinex-derivatives","SOLF0:USTF0",1769906702532,3.49443443,105.27,105.21,6.3874908]
["bitfinex-derivatives","SOLF0:USTF0",1769906709439,3.49443443,105.27,105.22,3.49338424]
["bitfinex-derivatives","SOLF0:USTF0",1769906709643,3.54719706,105.29,105.23,6.37895561]
["bitfinex-derivatives","SOLF0:USTF0",1769906710746,3.54719706,105.28,105.21,6.37660557]
["bitfinex-derivatives","SOLF0:USTF0",1769906711650,3.54719706,105.27,105.21,6.37660557]
["bitfinex-derivatives","SOLF0:USTF0",1769906718656,3.54719706,105.27,105.22,3.3744926]
["bitfinex-derivatives","SOLF0:USTF0",1769906720250,3.54719706,105.26,105.2,3.3744926]
["bitfinex-derivatives","SOLF0:USTF0",1769906720457,3.54719706,105.26,105.2,6.26006397]
["bitfinex-derivatives","SOLF0:USTF0",1769906720957,3.54719706,105.26,105.21,3.38679554]
["bitfinex-derivatives","SOLF0:USTF0",1769906721350,3.54719706,105.28,105.22,6.27236691]
["bitfinex-derivatives","SOLF0:USTF0",1769906722355,3.54719706,105.28,105.23,3.38679554]
["bitfinex-derivatives","SOLF0:USTF0",1769906724657,3.54719706,105.3,105.25,3.35704021]
["bitfinex-derivatives","SOLF0:USTF0",1769906724857,3.54719706,105.3,105.23,6.24261158]
["bitfinex-derivatives","SOLF0:USTF0",1769906726358,3.54719706,105.29,105.23,6.24261158]
["bitfinex-derivatives","SOLF0:USTF0",1769906727356,3.54719706,105.29,105.24,3.40052059]
["bitfinex-derivatives","SOLF0:USTF0",1769906729453,3.54719706,105.28,105.21,3.36455708]
["bitfinex-derivatives","SOLF0:USTF0",1769906729655,3.54719706,105.28,105.22,2.88557137]
["bitfinex-derivatives","SOLF0:USTF0",1769906729856,3.54719706,105.27,105.21,3.36455708]
["bitfinex-derivatives","SOLF0:USTF0",1769906730160,3.54719706,105.27,105.2,2.88557137]
["bitfinex-derivatives","SOLF0:USTF0",1769906730856,3.54719706,105.26,105.2,2.88557137]
["bitfinex-derivatives","SOLF0:USTF0",1769906731157,3.54719706,105.26,105.2,6.29197413]
["bitfinex-derivatives","SOLF0:USTF0",1769906731357,12.10649706,105.26,105.2,6.29197413]
["bitfinex-derivatives","SOLF0:USTF0",1769906737968,3.65692496,105.25,105.2,6.29197413]
["bitfinex-derivatives","SOLF0:USTF0",1769906739460,3.65692496,105.25,105.2,3.40640276]
["bitfinex-derivatives","SOLF0:USTF0",1769906739656,3.65692496,105.25,105.19,3.39496084]
["bitfinex-derivatives","SOLF0:USTF0",1769906742666,301.1593,105.26,105.18,4.54377947]
["bitfinex-derivatives","SOLF0:USTF0",1769906742667,301.1593,105.26,105.21,3.42117216]
["bitfinex-derivatives","SOLF0:USTF0",1769906742858,292.6,105.26,105.21,3.42117216]
["bitfinex-derivatives","SOLF0:USTF0",1769906743162,3.58422213,105.27,105.21,3.42117216]
["bitfinex-derivatives","SOLF0:USTF0",1769906746268,3.58422213,105.31,105.25,3.31042755]
["bitfinex-derivatives","SOLF0:USTF0",1769906746467,3.58422213,105.3,105.25,3.31042755]
["bitfinex-derivatives","SOLF0:USTF0",1769906746869,295.4,105.31,105.25,3.31042755]
["bitfinex-derivatives","SOLF0:USTF0",1769906747661,298.98422213,105.31,105.26,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906748472,3.58422213,105.3,105.26,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906751968,300.14422213,105.32,105.26,6.23931311]
["bitfinex-derivatives","SOLF0:USTF0",1769906752170,3.58422213,105.32,105.27,3.34909378]
["bitfinex-derivatives","SOLF0:USTF0",1769906752775,3.58422213,105.34,105.29,3.36082715]
["bitfinex-derivatives","SOLF0:USTF0",1769906752969,373.42706445,105.35,105.26,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769906752970,364.87456445,105.35,105.3,6.25104648]
["bitfinex-derivatives","SOLF0:USTF0",1769906753280,3.58422213,105.38,105.32,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906753774,3.58422213,105.38,105.32,6.25104648]
["bitfinex-derivatives","SOLF0:USTF0",1769906753972,298.02,105.39,105.33,3.36082715]
["bitfinex-derivatives","SOLF0:USTF0",1769906754278,302.10422213,105.41,105.35,3.36082715]
["bitfinex-derivatives","SOLF0:USTF0",1769906754675,298.52,105.41,105.36,6.30494793]
["bitfinex-derivatives","SOLF0:USTF0",1769906755176,3.58422213,105.43,105.37,3.4147286]
["bitfinex-derivatives","SOLF0:USTF0",1769906755380,3.58422213,105.43,105.38,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906755677,298.96,105.44,105.38,6.30494793]
["bitfinex-derivatives","SOLF0:USTF0",1769906756972,302.54422213,105.44,105.38,6.30494793]
["bitfinex-derivatives","SOLF0:USTF0",1769906759078,3.58422213,105.43,105.38,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906759877,3.58422213,105.42,105.36,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906760379,3.58422213,105.41,105.34,6.40751044]
["bitfinex-derivatives","SOLF0:USTF0",1769906760580,132.9327,105.43,105.38,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906760581,3.58422213,105.43,105.38,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906760881,304.52422213,105.45,105.39,3.51729111]
["bitfinex-derivatives","SOLF0:USTF0",1769906761477,304.52422213,105.45,105.4,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906761782,3.58422213,105.44,105.38,6.40751044]
["bitfinex-derivatives","SOLF0:USTF0",1769906762080,3.58422213,105.44,105.38,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906765482,132.8731,105.48,105.41,3.51729111]
["bitfinex-derivatives","SOLF0:USTF0",1769906765483,3.58422213,105.48,105.41,3.51729111]
["bitfinex-derivatives","SOLF0:USTF0",1769906765684,3.58422213,105.48,105.42,2.89021933]
["bitfinex-derivatives","SOLF0:USTF0",1769906765883,3.58422213,105.48,105.42,6.40751044]
["bitfinex-derivatives","SOLF0:USTF0",1769906767388,3.58422213,105.48,105.43,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906768083,3.58422213,105.48,105.41,11.34765319]
["bitfinex-derivatives","SOLF0:USTF0",1769906769393,3.58422213,105.48,105.41,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906769591,3.4417535,105.47,105.39,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906770487,3.4417535,105.46,105.39,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906771182,3.4417535,105.45,105.39,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906772692,3.4417535,105.47,105.39,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906774691,286.1417535,105.49,105.41,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906774891,3.4417535,105.49,105.41,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906775591,11.9825535,105.49,105.41,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906775787,3.4417535,105.48,105.41,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906777787,3.4417535,105.47,105.39,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906779290,3.4417535,105.46,105.39,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906783699,3.4417535,105.46,105.4,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906787698,3.4417535,105.46,105.41,2.87757544]
["bitfinex-derivatives","SOLF0:USTF0",1769906787899,3.4417535,105.46,105.41,6.52090674]
["bitfinex-derivatives","SOLF0:USTF0",1769906788594,312.0214,105.48,105.41,6.52090674]
["bitfinex-derivatives","SOLF0:USTF0",1769906788901,3.4417535,105.48,105.43,2.87757544]
["bitfinex-derivatives","SOLF0:USTF0",1769906789096,3.4417535,105.48,105.43,6.52090674]
["bitfinex-derivatives","SOLF0:USTF0",1769906789791,11.9821535,105.5,105.44,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906790092,3.4417535,105.5,105.45,6.52090674]
["bitfinex-derivatives","SOLF0:USTF0",1769906790302,364.27551313,105.54,105.47,6.52090674]
["bitfinex-derivatives","SOLF0:USTF0",1769906790500,372.81241313,105.54,105.47,6.52090674]
["bitfinex-derivatives","SOLF0:USTF0",1769906790700,364.27551313,105.54,105.48,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906791895,3.4417535,105.53,105.47,2.87757544]
["bitfinex-derivatives","SOLF0:USTF0",1769906793604,3.4417535,105.53,105.46,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906797607,3.41322269,105.55,105.46,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906798503,3.41322269,105.53,105.46,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906799406,3.41322269,105.52,105.46,3.6433313]
["bitfinex-derivatives","SOLF0:USTF0",1769906800303,3.41322269,105.52,105.44,16.24358844]
["bitfinex-derivatives","SOLF0:USTF0",1769906800511,3.41322269,105.5,105.42,361.00054526]
["bitfinex-derivatives","SOLF0:USTF0",1769906800908,3.41322269,105.5,105.43,3.47474526]
["bitfinex-derivatives","SOLF0:USTF0",1769906805110,3.41322269,105.5,105.42,8.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769906805312,3.41322269,105.5,105.42,12.25168771]
["bitfinex-derivatives","SOLF0:USTF0",1769906805911,3.41322269,105.5,105.43,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906807311,3.45968015,105.49,105.43,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906808015,3.45968015,105.49,105.41,11.40917871]
["bitfinex-derivatives","SOLF0:USTF0",1769906808217,3.45968015,105.48,105.41,11.40917871]
["bitfinex-derivatives","SOLF0:USTF0",1769906810614,3.45968015,105.48,105.42,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906814119,3.45968015,105.48,105.4,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906814921,3.45968015,105.48,105.41,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906815517,3.45968015,105.48,105.42,2.87713173]
["bitfinex-derivatives","SOLF0:USTF0",1769906816722,3.45968015,105.48,105.42,6.58301944]
["bitfinex-derivatives","SOLF0:USTF0",1769906818422,3.45968015,105.48,105.44,2.87713173]
["bitfinex-derivatives","SOLF0:USTF0",1769906818622,3.45968015,105.51,105.44,6.58301944]
["bitfinex-derivatives","SOLF0:USTF0",1769906819324,3.45968015,105.5,105.44,6.58301944]
["bitfinex-derivatives","SOLF0:USTF0",1769906819523,3.45968015,105.5,105.44,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906819919,3.45968015,105.5,105.42,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906820323,3.45968015,105.49,105.42,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906821520,3.45968015,105.49,105.38,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906821521,3.45968015,105.48,105.38,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906821821,3.45968015,105.44,105.34,11.41134472]
["bitfinex-derivatives","SOLF0:USTF0",1769906822021,3.45968015,105.43,105.34,11.41134472]
["bitfinex-derivatives","SOLF0:USTF0",1769906822424,3.45968015,105.42,105.34,19.96334472]
["bitfinex-derivatives","SOLF0:USTF0",1769906822623,3.45968015,105.42,105.35,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906825019,3.45968015,105.45,105.38,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906826624,3.45968015,105.45,105.36,3.70588771]
["bitfinex-derivatives","SOLF0:USTF0",1769906827429,3.45968015,105.45,105.37,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906828532,3.45968015,105.45,105.38,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906836341,3.45968015,105.45,105.39,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906836534,8.5424,105.47,105.39,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906836739,12.26340781,105.47,105.39,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906836940,3.72100781,105.47,105.4,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906839737,8.5411,105.49,105.41,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906839943,3.72100781,105.49,105.41,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906840338,444.3945,105.51,105.44,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906840339,12.26060781,105.51,105.44,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906840543,3.72100781,105.51,105.44,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906840938,3.72100781,105.51,105.45,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906843643,3.72100781,105.54,105.47,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906844142,3.72100781,105.54,105.46,11.15495163]
["bitfinex-derivatives","SOLF0:USTF0",1769906844143,3.72100781,105.53,105.46,11.15495163]
["bitfinex-derivatives","SOLF0:USTF0",1769906844544,3.72100781,105.52,105.44,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906845340,3.72100781,105.51,105.44,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906847437,132.8047,105.53,105.45,132.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769906847438,3.72100781,105.53,105.45,132.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769906847637,3.72100781,105.55,105.47,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906851042,3.72100781,105.54,105.45,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906851244,3.72100781,105.52,105.44,7.70545701]
["bitfinex-derivatives","SOLF0:USTF0",1769906851639,3.72100781,105.52,105.43,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906851839,3.72100781,105.5,105.41,11.15495163]
["bitfinex-derivatives","SOLF0:USTF0",1769906852142,3.72100781,105.5,105.42,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906852745,3.72100781,105.49,105.42,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906854446,3.72100781,105.51,105.42,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906855344,3.72100781,105.51,105.43,3.44949462]
["bitfinex-derivatives","SOLF0:USTF0",1769906857647,3.72100781,105.51,105.45,2.87567327]
["bitfinex-derivatives","SOLF0:USTF0",1769906858641,3.44087939,105.5,105.43,6.32516789]
["bitfinex-derivatives","SOLF0:USTF0",1769906858841,3.44087939,105.5,105.43,2.87567327]
["bitfinex-derivatives","SOLF0:USTF0",1769906860350,3.44087939,105.49,105.43,2.87567327]
["bitfinex-derivatives","SOLF0:USTF0",1769906861549,3.44087939,105.49,105.41,3.54344941]
["bitfinex-derivatives","SOLF0:USTF0",1769906862151,3.44087939,105.49,105.42,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906864149,3.44087939,105.49,105.43,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906865553,3.44087939,105.49,105.44,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906865756,3.53377795,105.51,105.44,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906866442,3.53377795,105.51,105.45,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906866647,311.77087795,105.54,105.45,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906866848,3.53377795,105.53,105.45,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906868346,3.53377795,105.53,105.46,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906869251,3.53377795,105.53,105.47,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906872855,3.53377795,105.55,105.47,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906873557,3.53377795,105.55,105.48,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906877163,3.53377795,105.55,105.49,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906877357,3.53377795,105.56,105.49,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906878358,3.53377795,105.56,105.49,12.10257146]
["bitfinex-derivatives","SOLF0:USTF0",1769906878761,3.53377795,105.56,105.5,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906878964,3.53377795,105.55,105.48,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906879963,3.53377795,105.54,105.48,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906880165,3.53377795,105.54,105.46,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906881367,3.53377795,105.53,105.46,3.56237146]
["bitfinex-derivatives","SOLF0:USTF0",1769906887673,3.36848972,105.52,105.44,341.54309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906887877,3.36848972,105.52,105.44,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906888772,3.36848972,105.5,105.43,7.70558029]
["bitfinex-derivatives","SOLF0:USTF0",1769906888968,3.36848972,105.5,105.42,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906889170,3.36848972,105.5,105.43,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906889368,3.36848972,105.5,105.44,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906891278,11.90678972,105.52,105.44,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906891478,3.36848972,105.52,105.45,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906893887,3.36848972,105.55,105.47,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906894384,3.36848972,105.55,105.48,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906897084,3.36848972,105.55,105.49,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906897785,11.90268972,105.57,105.49,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906898286,3.36848972,105.57,105.49,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906899284,3.36848972,105.55,105.47,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906899485,3.36848972,105.55,105.45,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906900086,3.36848972,105.54,105.46,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906900489,3.36848972,105.54,105.47,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906901890,11.90308972,105.57,105.48,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906902087,3.36848972,105.57,105.49,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906903086,3.36848972,105.56,105.49,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906905590,3.36848972,105.56,105.5,2.87290307]
["bitfinex-derivatives","SOLF0:USTF0",1769906906388,3.36848972,105.56,105.48,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769906906389,3.36848972,105.55,105.48,2.87290307]
["bitfinex-derivatives","SOLF0:USTF0",1769906907289,11.90438972,105.55,105.48,2.87290307]
["bitfinex-derivatives","SOLF0:USTF0",1769906907488,3.36848972,105.54,105.48,2.87290307]
["bitfinex-derivatives","SOLF0:USTF0",1769906907690,3.36848972,105.54,105.47,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906909592,3.36848972,105.54,105.44,476.27333305]
["bitfinex-derivatives","SOLF0:USTF0",1769906909593,3.36848972,105.53,105.45,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906910395,3.36848972,105.53,105.46,3.66309624]
["bitfinex-derivatives","SOLF0:USTF0",1769906927700,3.36848972,105.53,105.47,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906927998,292.44,105.55,105.47,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906927999,3.62747486,105.55,105.48,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906929302,3.62747486,105.55,105.49,12.14517125]
["bitfinex-derivatives","SOLF0:USTF0",1769906929497,3.62747486,105.55,105.49,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906929694,3.62747486,105.55,105.49,6.4777897]
["bitfinex-derivatives","SOLF0:USTF0",1769906932002,3.62747486,105.55,105.47,6.4777897]
["bitfinex-derivatives","SOLF0:USTF0",1769906932996,3.62747486,105.55,105.47,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906932997,3.62747486,105.52,105.47,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906938005,3.62747486,105.52,105.45,15.0214897]
["bitfinex-derivatives","SOLF0:USTF0",1769906938907,3.62747486,105.52,105.46,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906939102,8.5374,105.53,105.45,2.87311845]
["bitfinex-derivatives","SOLF0:USTF0",1769906939103,3.62747486,105.51,105.45,2.87311845]
["bitfinex-derivatives","SOLF0:USTF0",1769906939303,3.62747486,105.51,105.45,6.4777897]
["bitfinex-derivatives","SOLF0:USTF0",1769906940405,12.16647486,105.51,105.45,6.4777897]
["bitfinex-derivatives","SOLF0:USTF0",1769906940805,3.62747486,105.51,105.45,6.4777897]
["bitfinex-derivatives","SOLF0:USTF0",1769906941101,3.62747486,105.51,105.46,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906941307,3.62747486,105.53,105.48,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906945709,3.62747486,105.53,105.47,2.87311845]
["bitfinex-derivatives","SOLF0:USTF0",1769906946508,3.62747486,105.53,105.47,6.4777897]
["bitfinex-derivatives","SOLF0:USTF0",1769906946809,3.62747486,105.53,105.47,3.60467125]
["bitfinex-derivatives","SOLF0:USTF0",1769906948209,3.70558042,105.52,105.43,115.9988881]
["bitfinex-derivatives","SOLF0:USTF0",1769906948511,3.70558042,105.52,105.45,6.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1769906949506,3.70558042,105.52,105.45,2.87311845]
["bitfinex-derivatives","SOLF0:USTF0",1769906949706,3.70558042,105.52,105.46,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906952314,3.70558042,105.54,105.47,6.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1769906952511,3.70558042,105.59,105.52,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906954817,3.70558042,105.59,105.53,6.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1769906958317,3.70558042,105.61,105.55,6.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1769906958525,3.70558042,105.61,105.56,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906959224,3.70558042,105.63,105.57,6.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1769906966429,3.70558042,105.63,105.53,132.802]
["bitfinex-derivatives","SOLF0:USTF0",1769906966430,3.70558042,105.61,105.53,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906966732,3.70558042,105.61,105.54,2.87311845]
["bitfinex-derivatives","SOLF0:USTF0",1769906967323,12.23658042,105.61,105.53,6.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1769906967526,3.70558042,105.59,105.5,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906967825,3.70558042,105.58,105.5,6.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1769906968130,12.23898042,105.58,105.51,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906970424,3.70558042,105.57,105.51,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906971533,294.02558042,105.59,105.53,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906971731,3.70558042,105.62,105.55,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906971932,3.70558042,105.62,105.56,6.4537881]
["bitfinex-derivatives","SOLF0:USTF0",1769906973534,3.70558042,105.62,105.56,3.58066965]
["bitfinex-derivatives","SOLF0:USTF0",1769906978936,3.54516497,105.61,105.54,3.62769142]
["bitfinex-derivatives","SOLF0:USTF0",1769906979333,3.54516497,105.59,105.54,3.62769142]
["bitfinex-derivatives","SOLF0:USTF0",1769906987037,294.26033029,105.61,105.54,3.62769142]
["bitfinex-derivatives","SOLF0:USTF0",1769906987241,3.72033029,105.6,105.54,3.62769142]
["bitfinex-derivatives","SOLF0:USTF0",1769906987436,290.54,105.61,105.54,3.62769142]
["bitfinex-derivatives","SOLF0:USTF0",1769906987638,290.54,105.61,105.54,12.16409142]
["bitfinex-derivatives","SOLF0:USTF0",1769906987838,3.72033029,105.62,105.55,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769906989145,3.72033029,105.61,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769906990836,3.72033029,105.6,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769906991437,3.72033029,105.59,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769906992442,3.72033029,105.59,105.54,7.6907591]
["bitfinex-derivatives","SOLF0:USTF0",1769906995545,3.72033029,105.59,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769907000561,289.832,105.6,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769907002459,1.09342597,105.59,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769907002762,289.832,105.6,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769907005960,8.5305,105.62,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769907006166,299.36,105.63,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769907006365,667.28863136,105.64,105.53,3.55349469]
["bitfinex-derivatives","SOLF0:USTF0",1769907006860,675.81753136,105.64,105.55,3.75158677]
["bitfinex-derivatives","SOLF0:USTF0",1769907007056,500.47413136,105.64,105.55,3.75158677]
["bitfinex-derivatives","SOLF0:USTF0",1769907007259,299.92,105.63,105.55,3.75158677]
["bitfinex-derivatives","SOLF0:USTF0",1769907007859,432.5992,105.63,105.53,3.75158089]
["bitfinex-derivatives","SOLF0:USTF0",1769907008058,132.6917,105.62,105.53,3.75158089]
["bitfinex-derivatives","SOLF0:USTF0",1769907009167,8.5309,105.61,105.53,3.75158089]
["bitfinex-derivatives","SOLF0:USTF0",1769907009567,299.92,105.63,105.54,3.80106143]
["bitfinex-derivatives","SOLF0:USTF0",1769907010063,8.5301,105.62,105.54,3.80106143]
["bitfinex-derivatives","SOLF0:USTF0",1769907011664,8.5319,105.6,105.52,3.81049796]
["bitfinex-derivatives","SOLF0:USTF0",1769907012471,309.1719,105.6,105.52,3.81049796]
["bitfinex-derivatives","SOLF0:USTF0",1769907016369,310.8719,105.6,105.52,3.81049796]
["bitfinex-derivatives","SOLF0:USTF0",1769907017274,8.5319,105.6,105.52,3.81049796]
["bitfinex-derivatives","SOLF0:USTF0",1769907017568,311.2719,105.6,105.52,3.81049796]
["bitfinex-derivatives","SOLF0:USTF0",1769907018168,302.74,105.6,105.53,3.82752032]
["bitfinex-derivatives","SOLF0:USTF0",1769907020275,8.5306,105.62,105.53,3.82752032]
["bitfinex-derivatives","SOLF0:USTF0",1769907020475,312.3706,105.62,105.53,3.82752032]
["bitfinex-derivatives","SOLF0:USTF0",1769907022868,312.9906,105.62,105.53,3.82752032]
["bitfinex-derivatives","SOLF0:USTF0",1769907023577,313.1906,105.62,105.53,3.82752032]
["bitfinex-derivatives","SOLF0:USTF0",1769907023779,8.5309,105.61,105.53,3.82752032]
["bitfinex-derivatives","SOLF0:USTF0",1769907028781,304.66,105.62,105.53,12.36462032]
["bitfinex-derivatives","SOLF0:USTF0",1769907028979,304.66,105.62,105.53,3.82752032]
["bitfinex-derivatives","SOLF0:USTF0",1769907029180,367.80863136,105.64,105.54,3.88997379]
["bitfinex-derivatives","SOLF0:USTF0",1769907029780,367.80863136,105.64,105.57,3.88997379]
["bitfinex-derivatives","SOLF0:USTF0",1769907029980,132.6107,105.69,105.58,3.88997379]
["bitfinex-derivatives","SOLF0:USTF0",1769907030278,313.2653,105.68,105.59,3.88997379]
["bitfinex-derivatives","SOLF0:USTF0",1769907031277,8.5253,105.68,105.59,3.88997379]
["bitfinex-derivatives","SOLF0:USTF0",1769907031474,313.6253,105.68,105.59,3.88997379]
["bitfinex-derivatives","SOLF0:USTF0",1769907032282,8.5253,105.68,105.59,3.88997379]
["bitfinex-derivatives","SOLF0:USTF0",1769907033284,309.558,105.73,105.61,3.89276364]
["bitfinex-derivatives","SOLF0:USTF0",1769907033588,305.16,105.72,105.61,3.89276364]
["bitfinex-derivatives","SOLF0:USTF0",1769907034191,313.6825,105.72,105.61,12.42316364]
["bitfinex-derivatives","SOLF0:USTF0",1769907034490,313.6825,105.72,105.62,3.89276364]
["bitfinex-derivatives","SOLF0:USTF0",1769907034984,313.6825,105.72,105.62,12.42226364]
["bitfinex-derivatives","SOLF0:USTF0",1769907035286,8.5225,105.72,105.63,3.89674811]
["bitfinex-derivatives","SOLF0:USTF0",1769907036182,305.54,105.74,105.64,3.89674811]
["bitfinex-derivatives","SOLF0:USTF0",1769907037284,8.5201,105.75,105.65,3.93081318]
["bitfinex-derivatives","SOLF0:USTF0",1769907038182,8.5207,105.74,105.65,3.93081318]
["bitfinex-derivatives","SOLF0:USTF0",1769907039582,141.064,105.74,105.65,3.93081318]
["bitfinex-derivatives","SOLF0:USTF0",1769907039984,132.5581,105.73,105.63,3.93500865]
["bitfinex-derivatives","SOLF0:USTF0",1769907040188,437.4581,105.73,105.63,3.93500865]
["bitfinex-derivatives","SOLF0:USTF0",1769907041190,132.5581,105.73,105.63,3.93500865]
["bitfinex-derivatives","SOLF0:USTF0",1769907041385,8.5222,105.72,105.63,3.93500865]
["bitfinex-derivatives","SOLF0:USTF0",1769907046499,141.0641,105.74,105.63,3.93500865]
["bitfinex-derivatives","SOLF0:USTF0",1769907047501,141.0641,105.74,105.64,3.88055701]
["bitfinex-derivatives","SOLF0:USTF0",1769907047696,265.1212,105.73,105.64,3.88055701]
["bitfinex-derivatives","SOLF0:USTF0",1769907047904,569.5212,105.73,105.64,3.88055701]
["bitfinex-derivatives","SOLF0:USTF0",1769907048100,265.1212,105.73,105.64,3.88055701]
["bitfinex-derivatives","SOLF0:USTF0",1769907049304,8.5227,105.72,105.64,3.88055701]
["bitfinex-derivatives","SOLF0:USTF0",1769907055404,132.6401,105.66,105.59,3.92282558]
["bitfinex-derivatives","SOLF0:USTF0",1769907057311,8.5278,105.65,105.59,3.92282558]
["bitfinex-derivatives","SOLF0:USTF0",1769907057513,8.5278,105.65,105.57,3.90406542]
["bitfinex-derivatives","SOLF0:USTF0",1769907059209,8.5263,105.67,105.57,3.90406542]
["bitfinex-derivatives","SOLF0:USTF0",1769907060513,8.5263,105.67,105.58,3.84961778]
["bitfinex-derivatives","SOLF0:USTF0",1769907060713,314.0048,105.69,105.58,136.58911778]
["bitfinex-derivatives","SOLF0:USTF0",1769907061014,314.0048,105.69,105.59,3.84581402]
["bitfinex-derivatives","SOLF0:USTF0",1769907061213,8.5248,105.69,105.59,3.84581402]
["bitfinex-derivatives","SOLF0:USTF0",1769907062311,8.5248,105.69,105.6,3.84581402]
["bitfinex-derivatives","SOLF0:USTF0",1769907063518,132.6274,105.67,105.6,3.84581402]
["bitfinex-derivatives","SOLF0:USTF0",1769907064015,8.527,105.66,105.6,3.84581402]
["bitfinex-derivatives","SOLF0:USTF0",1769907064910,8.527,105.66,105.57,3.84271055]
["bitfinex-derivatives","SOLF0:USTF0",1769907065215,8.5278,105.65,105.57,3.84271055]
["bitfinex-derivatives","SOLF0:USTF0",1769907067314,438.0115,105.67,105.57,3.84271055]
["bitfinex-derivatives","SOLF0:USTF0",1769907067315,446.5381,105.67,105.57,3.84271055]
["bitfinex-derivatives","SOLF0:USTF0",1769907069213,141.1581,105.67,105.57,3.84271055]
["bitfinex-derivatives","SOLF0:USTF0",1769907069618,8.527,105.66,105.57,3.84271055]
["bitfinex-derivatives","SOLF0:USTF0",1769907070922,141.1686,105.66,105.57,3.84271055]
["bitfinex-derivatives","SOLF0:USTF0",1769907071124,132.6779,105.63,105.52,3.8301572]
["bitfinex-derivatives","SOLF0:USTF0",1769907071327,437.6904,105.62,105.52,3.8301572]
["bitfinex-derivatives","SOLF0:USTF0",1769907072024,8.5309,105.61,105.52,3.8301572]
["bitfinex-derivatives","SOLF0:USTF0",1769907072218,305.0,105.62,105.52,3.8301572]
["bitfinex-derivatives","SOLF0:USTF0",1769907073320,313.5302,105.62,105.52,3.8301572]
["bitfinex-derivatives","SOLF0:USTF0",1769907073822,437.6905,105.62,105.52,3.8301572]
["bitfinex-derivatives","SOLF0:USTF0",1769907074324,437.7105,105.62,105.52,3.8301572]
["bitfinex-derivatives","SOLF0:USTF0",1769907074920,305.02,105.62,105.52,3.8301572]
["bitfinex-derivatives","SOLF0:USTF0",1769907075121,305.02,105.62,105.53,3.7701998]
["bitfinex-derivatives","SOLF0:USTF0",1769907076419,305.02,105.62,105.53,8.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769907076626,305.02,105.62,105.54,3.7701998]
["bitfinex-derivatives","SOLF0:USTF0",1769907078529,8.5298,105.63,105.54,3.7701998]
["bitfinex-derivatives","SOLF0:USTF0",1769907078731,302.0852,105.65,105.54,3.7701998]
["bitfinex-derivatives","SOLF0:USTF0",1769907079030,302.0852,105.65,105.55,3.76244806]
["bitfinex-derivatives","SOLF0:USTF0",1769907079233,8.5265,105.67,105.55,3.76244806]
["bitfinex-derivatives","SOLF0:USTF0",1769907080335,8.5269,105.66,105.57,3.76244806]
["bitfinex-derivatives","SOLF0:USTF0",1769907081336,8.528,105.65,105.57,3.76244806]
["bitfinex-derivatives","SOLF0:USTF0",1769907082631,447.7944,105.67,105.57,3.76244806]
["bitfinex-derivatives","SOLF0:USTF0",1769907082832,315.1666,105.67,105.57,3.76244806]
["bitfinex-derivatives","SOLF0:USTF0",1769907083233,315.1666,105.67,105.57,12.29624806]
["bitfinex-derivatives","SOLF0:USTF0",1769907083536,315.1666,105.67,105.58,3.78457205]
["bitfinex-derivatives","SOLF0:USTF0",1769907083940,8.5266,105.67,105.59,3.78457205]
["bitfinex-derivatives","SOLF0:USTF0",1769907084740,8.5247,105.69,105.59,3.78457205]
["bitfinex-derivatives","SOLF0:USTF0",1769907085038,132.6018,105.69,105.59,3.78457205]
["bitfinex-derivatives","SOLF0:USTF0",1769907085840,132.616,105.68,105.57,3.7943595]
["bitfinex-derivatives","SOLF0:USTF0",1769907086035,306.4,105.67,105.57,3.7943595]
["bitfinex-derivatives","SOLF0:USTF0",1769907086735,314.9261,105.67,105.57,3.7943595]
["bitfinex-derivatives","SOLF0:USTF0",1769907088535,8.527,105.66,105.57,3.7943595]
["bitfinex-derivatives","SOLF0:USTF0",1769907094844,8.5257,105.68,105.59,3.81932057]
["bitfinex-derivatives","SOLF0:USTF0",1769907098241,132.6167,105.68,105.57,3.86374706]
["bitfinex-derivatives","SOLF0:USTF0",1769907098545,132.6295,105.67,105.57,3.86374706]
["bitfinex-derivatives","SOLF0:USTF0",1769907099442,8.5278,105.65,105.57,3.86374706]
["bitfinex-derivatives","SOLF0:USTF0",1769907101048,8.5285,105.64,105.57,3.86374706]
["bitfinex-derivatives","SOLF0:USTF0",1769907101344,132.665,105.64,105.55,3.83597368]
["bitfinex-derivatives","SOLF0:USTF0",1769907102049,8.5293,105.63,105.55,3.83597368]
["bitfinex-derivatives","SOLF0:USTF0",1769907102748,8.531,105.61,105.53,3.81031085]
["bitfinex-derivatives","SOLF0:USTF0",1769907104951,132.6315,105.67,105.55,3.79945864]
["bitfinex-derivatives","SOLF0:USTF0",1769907106445,8.527,105.66,105.57,3.79945864]
["bitfinex-derivatives","SOLF0:USTF0",1769907107747,8.5278,105.65,105.55,3.8190699]
["bitfinex-derivatives","SOLF0:USTF0",1769907112351,33.52881282,105.69,105.56,3.84598978]
["bitfinex-derivatives","SOLF0:USTF0",1769907112554,33.52881282,105.69,105.59,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1769907115658,33.52881282,105.69,105.59,141.2572]
["bitfinex-derivatives","SOLF0:USTF0",1769907116156,33.52881282,105.69,105.6,132.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769907117357,33.52881282,105.69,105.61,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769907117560,33.52881282,105.69,105.61,141.2289]
["bitfinex-derivatives","SOLF0:USTF0",1769907117753,33.47079056,105.72,105.63,132.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769907118558,33.47079056,105.72,105.63,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1769907121262,33.47079056,105.72,105.61,141.2287]
["bitfinex-derivatives","SOLF0:USTF0",1769907121754,33.40931066,105.7,105.58,435.2721]
["bitfinex-derivatives","SOLF0:USTF0",1769907122155,165.99861066,105.7,105.59,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1769907122462,33.40931066,105.68,105.58,302.54]
["bitfinex-derivatives","SOLF0:USTF0",1769907122657,33.46789909,105.66,105.55,132.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769907122862,33.46789909,105.64,105.55,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769907125663,33.46789909,105.64,105.55,132.7768]
["bitfinex-derivatives","SOLF0:USTF0",1769907127461,33.46789909,105.64,105.57,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769907128065,33.46789909,105.64,105.55,109.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769907128266,33.46789909,105.64,105.55,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769907129761,33.46789909,105.64,105.54,302.7]
["bitfinex-derivatives","SOLF0:USTF0",1769907131366,33.46789909,105.64,105.54,311.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769907132068,33.46789909,105.64,105.55,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769907132268,33.46789909,105.64,105.55,132.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769907132863,33.46789909,105.64,105.56,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769907135168,33.46789909,105.64,105.57,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769907136270,33.46789909,105.64,105.55,8.535]
["bitfinex-derivatives","SOLF0:USTF0",1769907137666,33.46789909,105.64,105.56,132.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769907139366,33.46789909,105.64,105.58,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769907143676,33.46789909,105.64,105.56,141.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769907143872,33.46789909,105.64,105.56,132.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769907145474,33.46789909,105.64,105.57,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769907148882,33.46789909,105.64,105.58,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769907149083,33.24445468,105.66,105.57,132.7497]
["bitfinex-derivatives","SOLF0:USTF0",1769907149979,33.24445468,105.66,105.58,301.5]
["bitfinex-derivatives","SOLF0:USTF0",1769907150383,33.24445468,105.66,105.59,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769907150679,33.24445468,105.66,105.58,301.5]
["bitfinex-derivatives","SOLF0:USTF0",1769907151782,33.24445468,105.66,105.58,310.0331]
["bitfinex-derivatives","SOLF0:USTF0",1769907152787,33.24445468,105.66,105.58,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769907153480,33.24445468,105.66,105.56,443.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769907153882,33.24445468,105.66,105.57,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769907154081,33.24445468,105.66,105.56,302.64]
["bitfinex-derivatives","SOLF0:USTF0",1769907154279,33.21726365,105.63,105.52,435.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769907155280,33.22419966,105.62,105.53,8.5366]
["bitfinex-derivatives","SOLF0:USTF0",1769907159795,33.22419966,105.62,105.49,302.64]
["bitfinex-derivatives","SOLF0:USTF0",1769907159796,33.32602404,105.6,105.49,302.64]
["bitfinex-derivatives","SOLF0:USTF0",1769907161296,33.32744993,105.59,105.49,444.033]
["bitfinex-derivatives","SOLF0:USTF0",1769907161698,33.32744993,105.59,105.49,311.1804]
["bitfinex-derivatives","SOLF0:USTF0",1769907162191,33.33312763,105.58,105.49,302.64]
["bitfinex-derivatives","SOLF0:USTF0",1769907162397,33.33312763,105.58,105.47,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769907162596,33.33312763,105.58,105.48,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1769907164495,33.33312763,105.58,105.47,8.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769907164694,33.33312763,105.58,105.48,303.38]
["bitfinex-derivatives","SOLF0:USTF0",1769907166001,33.33312763,105.58,105.48,311.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769907167597,41.86662763,105.58,105.48,311.9211]
["bitfinex-derivatives","SOLF0:USTF0",1769907167799,33.33616202,105.54,105.43,262.391]
["bitfinex-derivatives","SOLF0:USTF0",1769907167991,33.33616202,105.52,105.42,1.64815648]
["bitfinex-derivatives","SOLF0:USTF0",1769907168194,33.33616202,105.51,105.42,134.58915648]
["bitfinex-derivatives","SOLF0:USTF0",1769907168796,33.33616202,105.51,105.44,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1769907173309,33.33616202,105.51,105.42,38.66415648]
["bitfinex-derivatives","SOLF0:USTF0",1769907173499,33.33616202,105.51,105.42,10.19415648]
["bitfinex-derivatives","SOLF0:USTF0",1769907179707,33.33616202,105.51,105.43,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1769907179908,33.33616202,105.51,105.43,132.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769907180406,33.33616202,105.51,105.44,132.915]
["bitfinex-derivatives","SOLF0:USTF0",1769907181107,33.33616202,105.51,105.44,435.775]
["bitfinex-derivatives","SOLF0:USTF0",1769907181310,33.29985902,105.53,105.47,132.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769907181510,8.5338,105.58,105.47,132.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769907181511,33.29985902,105.55,105.47,132.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769907182212,33.29985902,105.55,105.46,132.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769907183307,33.29985902,105.55,105.47,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1769907184909,33.29985902,105.55,105.48,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1769907185112,33.29985902,105.55,105.48,132.865]
["bitfinex-derivatives","SOLF0:USTF0",1769907186111,33.29985902,105.55,105.49,132.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769907187213,33.25679257,105.6,105.49,132.8501]
["bitfinex-derivatives","SOLF0:USTF0",1769907187414,33.25679257,105.6,105.5,8.5396]
["bitfinex-derivatives","SOLF0:USTF0",1769907188209,33.25679257,105.6,105.51,132.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769907188712,33.25679257,105.6,105.52,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1769907194523,33.25679257,105.6,105.53,132.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769907194725,33.32071131,105.63,105.54,132.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769907195617,33.32071131,105.63,105.55,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769907196520,33.32071131,105.63,105.53,437.2601]
["bitfinex-derivatives","SOLF0:USTF0",1769907196722,33.32071131,105.63,105.53,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769907198424,33.31703407,105.62,105.53,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769907198928,33.38280843,105.61,105.51,312.7385]
["bitfinex-derivatives","SOLF0:USTF0",1769907199125,33.38280843,105.61,105.51,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769907199320,33.38280843,105.6,105.51,8.5385]
["bitfinex-derivatives","SOLF0:USTF0",1769907201323,33.38280843,105.6,105.52,8.5379]
["bitfinex-derivatives","SOLF0:USTF0",1769907203029,33.38280843,105.6,105.53,132.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769907204436,33.38280843,105.6,105.54,8.5362]
["bitfinex-derivatives","SOLF0:USTF0",1769907205437,33.38280843,105.6,105.55,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769907223746,8.5282,105.65,105.56,443.224]
["bitfinex-derivatives","SOLF0:USTF0",1769907223747,33.4041824,105.65,105.56,443.224]
["bitfinex-derivatives","SOLF0:USTF0",1769907223947,33.4041824,105.65,105.57,132.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769907224138,33.4041824,105.65,105.57,443.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769907224340,33.4041824,105.65,105.58,443.359]
["bitfinex-derivatives","SOLF0:USTF0",1769907225247,378.78557868,105.67,105.6,132.712]
["bitfinex-derivatives","SOLF0:USTF0",1769907225944,33.41546141,105.66,105.6,132.712]
["bitfinex-derivatives","SOLF0:USTF0",1769907226448,33.41546141,105.66,105.61,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1769907227746,33.41546141,105.66,105.59,141.2586]
["bitfinex-derivatives","SOLF0:USTF0",1769907228148,33.41546141,105.66,105.59,132.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769907228747,33.41546141,105.66,105.58,451.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769907229545,33.41546141,105.66,105.58,319.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769907234155,33.41546141,105.66,105.59,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769907240758,33.41546141,105.66,105.6,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769907240965,33.4776024,105.69,105.6,132.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769907242363,33.4776024,105.69,105.62,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769907242556,33.4776024,105.69,105.62,327.4099]
["bitfinex-derivatives","SOLF0:USTF0",1769907246965,33.4776024,105.69,105.62,318.88]
["bitfinex-derivatives","SOLF0:USTF0",1769907248863,33.53031867,105.68,105.57,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1769907249071,33.53031867,105.67,105.57,408.5]
["bitfinex-derivatives","SOLF0:USTF0",1769907249364,33.53031867,105.67,105.58,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769907250666,33.51812507,105.66,105.58,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769907253271,33.51812507,105.66,105.59,321.44]
["bitfinex-derivatives","SOLF0:USTF0",1769907255070,33.51812507,105.66,105.58,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769907255266,33.51812507,105.66,105.59,322.26]
["bitfinex-derivatives","SOLF0:USTF0",1769907256777,33.51812507,105.66,105.56,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1769907257070,132.7232,105.6,105.52,37.26506294]
["bitfinex-derivatives","SOLF0:USTF0",1769907257668,8.5313,105.61,105.52,37.26506294]
["bitfinex-derivatives","SOLF0:USTF0",1769907257872,132.6613,105.65,105.52,37.26506294]
["bitfinex-derivatives","SOLF0:USTF0",1769907258073,132.6613,105.65,105.54,37.26506294]
["bitfinex-derivatives","SOLF0:USTF0",1769907258273,141.2082,105.63,105.54,37.26506294]
["bitfinex-derivatives","SOLF0:USTF0",1769907258469,132.6786,105.63,105.54,37.26506294]
["bitfinex-derivatives","SOLF0:USTF0",1769907258678,132.7064,105.61,105.5,36.95967559]
["bitfinex-derivatives","SOLF0:USTF0",1769907258872,132.7064,105.61,105.51,36.95967559]
["bitfinex-derivatives","SOLF0:USTF0",1769907259378,141.275,105.58,105.5,36.95967559]
["bitfinex-derivatives","SOLF0:USTF0",1769907259879,141.275,105.58,105.48,36.95967559]
["bitfinex-derivatives","SOLF0:USTF0",1769907260474,439.155,105.58,105.48,36.95967559]
["bitfinex-derivatives","SOLF0:USTF0",1769907260670,141.2887,105.57,105.48,36.95967559]
["bitfinex-derivatives","SOLF0:USTF0",1769907261278,132.7797,105.55,105.45,37.05130965]
["bitfinex-derivatives","SOLF0:USTF0",1769907261473,430.5944,105.57,105.45,37.05130965]
["bitfinex-derivatives","SOLF0:USTF0",1769907261674,430.5944,105.57,105.46,37.05130965]
["bitfinex-derivatives","SOLF0:USTF0",1769907262181,306.3743,105.57,105.47,37.05130965]
["bitfinex-derivatives","SOLF0:USTF0",1769907262578,306.3743,105.57,105.48,37.05130965]
["bitfinex-derivatives","SOLF0:USTF0",1769907263880,431.1788,105.62,105.5,37.05865986]
["bitfinex-derivatives","SOLF0:USTF0",1769907264680,8.531,105.61,105.5,37.05865986]
["bitfinex-derivatives","SOLF0:USTF0",1769907267685,8.5295,105.63,105.51,37.08019059]
["bitfinex-derivatives","SOLF0:USTF0",1769907267985,263.58,105.62,105.51,37.08019059]
["bitfinex-derivatives","SOLF0:USTF0",1769907268688,433.1675,105.61,105.5,37.08019059]
["bitfinex-derivatives","SOLF0:USTF0",1769907269287,8.5319,105.6,105.5,37.08019059]
["bitfinex-derivatives","SOLF0:USTF0",1769907270486,309.3519,105.6,105.5,37.08019059]
["bitfinex-derivatives","SOLF0:USTF0",1769907270783,300.82,105.6,105.5,37.08019059]
["bitfinex-derivatives","SOLF0:USTF0",1769907271283,300.74,105.61,105.5,37.08019059]
["bitfinex-derivatives","SOLF0:USTF0",1769907272388,309.7711,105.61,105.51,37.06755502]
["bitfinex-derivatives","SOLF0:USTF0",1769907273186,301.24,105.61,105.51,37.06755502]
["bitfinex-derivatives","SOLF0:USTF0",1769907273588,8.5298,105.63,105.52,37.07795532]
["bitfinex-derivatives","SOLF0:USTF0",1769907273788,8.5298,105.63,105.54,37.07795532]
["bitfinex-derivatives","SOLF0:USTF0",1769907275086,433.9341,105.65,105.54,37.07795532]
["bitfinex-derivatives","SOLF0:USTF0",1769907275288,141.1822,105.65,105.54,37.07795532]
["bitfinex-derivatives","SOLF0:USTF0",1769907276593,8.5286,105.64,105.54,37.07795532]
["bitfinex-derivatives","SOLF0:USTF0",1769907279591,8.5286,105.64,105.55,325.48]
["bitfinex-derivatives","SOLF0:USTF0",1769907279787,8.5286,105.64,105.56,37.08273315]
["bitfinex-derivatives","SOLF0:USTF0",1769907282792,8.5295,105.63,105.56,37.08273315]
["bitfinex-derivatives","SOLF0:USTF0",1769907286893,8.528,105.65,105.56,37.08273315]
["bitfinex-derivatives","SOLF0:USTF0",1769907287100,8.528,105.65,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907287395,132.6521,105.65,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907287790,132.6356,105.67,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907287988,132.6152,105.68,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907289396,8.5272,105.66,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907291792,132.6537,105.65,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907291996,132.6691,105.64,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907292196,132.6771,105.63,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907292795,132.6691,105.64,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907292796,141.198,105.64,105.58,37.21179329]
["bitfinex-derivatives","SOLF0:USTF0",1769907292996,141.198,105.64,105.55,37.22158132]
["bitfinex-derivatives","SOLF0:USTF0",1769907295599,8.5289,105.64,105.55,37.22158132]
["bitfinex-derivatives","SOLF0:USTF0",1769907300307,8.5293,105.63,105.55,37.22158132]
["bitfinex-derivatives","SOLF0:USTF0",1769907301611,141.1819,105.65,105.55,37.22158132]
["bitfinex-derivatives","SOLF0:USTF0",1769907301800,8.5282,105.65,105.55,37.22158132]
["bitfinex-derivatives","SOLF0:USTF0",1769907302402,309.6267,105.67,105.55,45.75688132]
["bitfinex-derivatives","SOLF0:USTF0",1769907302704,132.6113,105.69,105.57,37.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1769907303404,132.6113,105.69,105.59,37.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1769907303805,132.6113,105.69,105.59,44.86938205]
["bitfinex-derivatives","SOLF0:USTF0",1769907304006,8.5254,105.68,105.59,44.86938205]
["bitfinex-derivatives","SOLF0:USTF0",1769907304206,8.5254,105.68,105.6,37.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1769907306407,8.5264,105.67,105.6,37.19132353]
["bitfinex-derivatives","SOLF0:USTF0",1769907308020,8.5269,105.66,105.57,37.2129801]
["bitfinex-derivatives","SOLF0:USTF0",1769907308210,132.6343,105.67,105.57,37.2129801]
["bitfinex-derivatives","SOLF0:USTF0",1769907309125,8.5278,105.65,105.57,37.2129801]
["bitfinex-derivatives","SOLF0:USTF0",1769907311722,8.5285,105.64,105.57,37.2129801]
["bitfinex-derivatives","SOLF0:USTF0",1769907313519,8.5285,105.64,105.57,40.0818116]
["bitfinex-derivatives","SOLF0:USTF0",1769907321825,8.5274,105.66,105.61,40.06016996]
["bitfinex-derivatives","SOLF0:USTF0",1769907323521,8.5257,105.68,105.61,40.06016996]
["bitfinex-derivatives","SOLF0:USTF0",1769907326223,8.5262,105.67,105.61,37.19133846]
["bitfinex-derivatives","SOLF0:USTF0",1769907326525,132.6163,105.68,105.61,37.19133846]
["bitfinex-derivatives","SOLF0:USTF0",1769907327421,8.527,105.66,105.61,37.19133846]
["bitfinex-derivatives","SOLF0:USTF0",1769907332529,8.5259,105.68,105.63,37.29745683]
["bitfinex-derivatives","SOLF0:USTF0",1769907332827,301.38,105.69,105.63,37.29745683]
["bitfinex-derivatives","SOLF0:USTF0",1769907333126,354.57056231,105.7,105.63,37.29745683]
["bitfinex-derivatives","SOLF0:USTF0",1769907334426,363.09466231,105.7,105.63,37.29745683]
["bitfinex-derivatives","SOLF0:USTF0",1769907334927,8.5245,105.69,105.63,37.29745683]
["bitfinex-derivatives","SOLF0:USTF0",1769907338330,8.5252,105.68,105.63,37.29745683]
["bitfinex-derivatives","SOLF0:USTF0",1769907339527,8.5262,105.67,105.61,37.68757094]
["bitfinex-derivatives","SOLF0:USTF0",1769907339726,440.979,105.68,105.61,37.68757094]
["bitfinex-derivatives","SOLF0:USTF0",1769907339926,132.6411,105.66,105.59,37.76906943]
["bitfinex-derivatives","SOLF0:USTF0",1769907340129,444.0099315,105.66,105.59,37.76906943]
["bitfinex-derivatives","SOLF0:USTF0",1769907341433,8.5285,105.64,105.59,37.76906943]
["bitfinex-derivatives","SOLF0:USTF0",1769907344035,132.6522,105.65,105.59,37.76906943]
["bitfinex-derivatives","SOLF0:USTF0",1769907344226,443.5322,105.65,105.59,37.76906943]
["bitfinex-derivatives","SOLF0:USTF0",1769907345439,8.5286,105.64,105.59,37.76906943]
["bitfinex-derivatives","SOLF0:USTF0",1769907347732,8.5286,105.64,105.59,40.63790093]
["bitfinex-derivatives","SOLF0:USTF0",1769907348640,8.5273,105.66,105.59,40.63790093]
["bitfinex-derivatives","SOLF0:USTF0",1769907352239,132.6521,105.65,105.59,40.63790093]
["bitfinex-derivatives","SOLF0:USTF0",1769907352441,132.6521,105.65,105.59,37.76906943]
["bitfinex-derivatives","SOLF0:USTF0",1769907353343,8.5287,105.64,105.59,37.76906943]
["bitfinex-derivatives","SOLF0:USTF0",1769907357742,317.38,105.65,105.59,40.63832455]
["bitfinex-derivatives","SOLF0:USTF0",1769907358547,8.5274,105.66,105.59,40.63832455]
["bitfinex-derivatives","SOLF0:USTF0",1769907361344,452.579,105.68,105.57,8.5339]
["bitfinex-derivatives","SOLF0:USTF0",1769907361345,8.5259,105.68,105.62,39.19154214]
["bitfinex-derivatives","SOLF0:USTF0",1769907361743,8.5261,105.67,105.62,39.19154214]
["bitfinex-derivatives","SOLF0:USTF0",1769907366854,363.09486231,105.7,105.64,39.40731417]
["bitfinex-derivatives","SOLF0:USTF0",1769907370457,8.5243,105.7,105.64,39.40731417]
["bitfinex-derivatives","SOLF0:USTF0",1769907371654,8.5245,105.69,105.64,39.40731417]
["bitfinex-derivatives","SOLF0:USTF0",1769907373459,8.5253,105.68,105.62,40.06296906]
["bitfinex-derivatives","SOLF0:USTF0",1769907373952,459.18225512,105.7,105.62,40.06296906]
["bitfinex-derivatives","SOLF0:USTF0",1769907374158,8.5241,105.7,105.64,40.1161081]
["bitfinex-derivatives","SOLF0:USTF0",1769907375558,132.5354,105.75,105.67,43.17031918]
["bitfinex-derivatives","SOLF0:USTF0",1769907375860,458.3354,105.75,105.67,43.17031918]
["bitfinex-derivatives","SOLF0:USTF0",1769907377461,132.5401,105.74,105.67,43.17031918]
["bitfinex-derivatives","SOLF0:USTF0",1769907378462,8.5214,105.73,105.67,43.17031918]
["bitfinex-derivatives","SOLF0:USTF0",1769907379159,8.5222,105.72,105.67,43.17031918]
["bitfinex-derivatives","SOLF0:USTF0",1769907385559,460.0801,105.74,105.67,43.17031918]
["bitfinex-derivatives","SOLF0:USTF0",1769907386258,8.5213,105.73,105.67,43.17031918]
["bitfinex-derivatives","SOLF0:USTF0",1769907386864,327.54,105.74,105.67,43.17031918]
["bitfinex-derivatives","SOLF0:USTF0",1769907387863,336.0606,105.74,105.67,43.17031918]
["bitfinex-derivatives","SOLF0:USTF0",1769907389660,132.4727,105.8,105.72,41.40723588]
["bitfinex-derivatives","SOLF0:USTF0",1769907390365,467.9927,105.8,105.72,41.40723588]
["bitfinex-derivatives","SOLF0:USTF0",1769907391264,344.0358,105.8,105.72,41.40723588]
["bitfinex-derivatives","SOLF0:USTF0",1769907391668,344.8558,105.8,105.72,41.40723588]
["bitfinex-derivatives","SOLF0:USTF0",1769907394870,132.4916,105.78,105.7,42.06494327]
["bitfinex-derivatives","SOLF0:USTF0",1769907395079,340.96925512,105.77,105.7,42.06494327]
["bitfinex-derivatives","SOLF0:USTF0",1769907395374,338.18,105.76,105.7,42.06494327]
["bitfinex-derivatives","SOLF0:USTF0",1769907395874,346.6988,105.76,105.7,42.06494327]
["bitfinex-derivatives","SOLF0:USTF0",1769907398076,8.5188,105.76,105.7,42.06494327]
["bitfinex-derivatives","SOLF0:USTF0",1769907398476,8.5199,105.75,105.7,42.06494327]
["bitfinex-derivatives","SOLF0:USTF0",1769907399973,8.5205,105.74,105.68,42.20652427]
["bitfinex-derivatives","SOLF0:USTF0",1769907405280,8.5214,105.73,105.68,42.20652427]
["bitfinex-derivatives","SOLF0:USTF0",1769907406075,8.5221,105.72,105.66,45.07050829]
["bitfinex-derivatives","SOLF0:USTF0",1769907413582,8.5221,105.72,105.66,42.20125317]
["bitfinex-derivatives","SOLF0:USTF0",1769907415779,8.5232,105.71,105.66,42.20125317]
["bitfinex-derivatives","SOLF0:USTF0",1769907416683,8.5236,105.7,105.66,42.20125317]
["bitfinex-derivatives","SOLF0:USTF0",1769907421490,132.6047,105.69,105.61,42.02749104]
["bitfinex-derivatives","SOLF0:USTF0",1769907421789,135.47981637,105.68,105.61,42.02749104]
["bitfinex-derivatives","SOLF0:USTF0",1769907422792,8.5269,105.66,105.61,42.02749104]
["bitfinex-derivatives","SOLF0:USTF0",1769907428797,490.68571637,105.68,105.61,42.02749104]
["bitfinex-derivatives","SOLF0:USTF0",1769907430396,350.02,105.67,105.61,42.02749104]
["bitfinex-derivatives","SOLF0:USTF0",1769907431204,358.5461,105.67,105.61,42.02749104]
["bitfinex-derivatives","SOLF0:USTF0",1769907431601,358.79265133,105.67,105.61,42.02749104]
["bitfinex-derivatives","SOLF0:USTF0",1769907432398,350.02,105.67,105.61,42.02749104]
["bitfinex-derivatives","SOLF0:USTF0",1769907435108,350.14542408,105.67,105.61,42.02749104]
["bitfinex-derivatives","SOLF0:USTF0",1769907442309,0.71581888,105.69,105.62,2.86461637]
["bitfinex-derivatives","SOLF0:USTF0",1769907442613,0.71581888,105.69,105.63,42.79294534]
["bitfinex-derivatives","SOLF0:USTF0",1769907445007,302.76434867,105.7,105.63,42.79294534]
["bitfinex-derivatives","SOLF0:USTF0",1769907446014,0.64669241,105.69,105.63,42.79294534]
["bitfinex-derivatives","SOLF0:USTF0",1769907447408,9.17129241,105.69,105.63,42.79294534]
["bitfinex-derivatives","SOLF0:USTF0",1769907448812,10.28778196,105.68,105.63,42.79294534]
["bitfinex-derivatives","SOLF0:USTF0",1769907449006,10.28778196,105.68,105.59,317.9]
["bitfinex-derivatives","SOLF0:USTF0",1769907449007,1.76248196,105.69,105.61,43.41635709]
["bitfinex-derivatives","SOLF0:USTF0",1769907449206,1.76248196,105.69,105.63,43.41635709]
["bitfinex-derivatives","SOLF0:USTF0",1769907450313,10.28698196,105.69,105.63,43.41635709]
["bitfinex-derivatives","SOLF0:USTF0",1769907453410,8.5245,105.69,105.63,43.41635709]
["bitfinex-derivatives","SOLF0:USTF0",1769907453708,302.76434867,105.7,105.6,128.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769907453709,304.69064391,105.7,105.65,43.97308445]
["bitfinex-derivatives","SOLF0:USTF0",1769907454305,2.17732231,105.72,105.65,43.97308445]
["bitfinex-derivatives","SOLF0:USTF0",1769907455315,10.69942231,105.72,105.65,43.97308445]
["bitfinex-derivatives","SOLF0:USTF0",1769907456613,1.45904921,105.7,105.65,43.97308445]
["bitfinex-derivatives","SOLF0:USTF0",1769907459215,9.98274921,105.7,105.65,43.97308445]
["bitfinex-derivatives","SOLF0:USTF0",1769907459410,1.3818461,105.69,105.65,43.97308445]
["bitfinex-derivatives","SOLF0:USTF0",1769907459613,1.3818461,105.69,105.63,45.27740404]
["bitfinex-derivatives","SOLF0:USTF0",1769907460621,8.5237,105.7,105.63,45.27740404]
["bitfinex-derivatives","SOLF0:USTF0",1769907460816,10.33067852,105.7,105.63,45.27740404]
["bitfinex-derivatives","SOLF0:USTF0",1769907468022,1.80697852,105.7,105.65,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907468227,374.5823,105.72,105.65,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907468427,6.71575591,105.71,105.65,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907469429,7.20032093,105.7,105.65,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907475034,366.06,105.72,105.65,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907475230,9.7186739,105.71,105.65,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907475730,18.2414739,105.71,105.65,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907475931,9.91480416,105.7,105.65,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907483138,8.35614675,105.69,105.63,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907484440,16.88054675,105.69,105.63,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907487441,16.85920747,105.68,105.63,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907489539,377.48,105.69,105.63,46.24708448]
["bitfinex-derivatives","SOLF0:USTF0",1769907489739,278.92373882,105.71,105.63,49.11323764]
["bitfinex-derivatives","SOLF0:USTF0",1769907490642,278.92373882,105.71,105.6,449.234]
["bitfinex-derivatives","SOLF0:USTF0",1769907490643,278.92373882,105.71,105.66,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907490843,286.40186068,105.71,105.66,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907491045,294.92476068,105.71,105.66,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907492446,672.42476068,105.71,105.66,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907492946,7.90396833,105.69,105.62,49.94035355]
["bitfinex-derivatives","SOLF0:USTF0",1769907493745,16.42846833,105.69,105.62,49.94035355]
["bitfinex-derivatives","SOLF0:USTF0",1769907496346,377.5,105.7,105.62,49.94035355]
["bitfinex-derivatives","SOLF0:USTF0",1769907496547,288.28309902,105.71,105.65,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907497153,296.80619902,105.71,105.65,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907498255,674.30619902,105.71,105.65,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907498957,10.27415053,105.69,105.63,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907499853,18.79855053,105.69,105.63,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907500055,10.414828,105.68,105.63,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907500652,10.414828,105.67,105.61,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907505266,10.79565371,105.66,105.61,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907505466,10.79565371,105.65,105.59,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907505666,10.79565371,105.65,105.57,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907506371,10.9264474,105.64,105.57,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907506568,13.79260056,105.64,105.57,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907508765,10.63188312,105.63,105.57,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907511270,388.23188312,105.63,105.57,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907512068,10.71061911,105.59,105.53,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907515772,400.54329362,105.6,105.53,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907515977,377.62,105.6,105.53,49.94035355]
["bitfinex-derivatives","SOLF0:USTF0",1769907517878,377.62,105.6,105.53,47.07420039]
["bitfinex-derivatives","SOLF0:USTF0",1769907518078,377.62,105.6,105.55,48.3666801]
["bitfinex-derivatives","SOLF0:USTF0",1769907518280,390.30387389,105.6,105.55,48.3666801]
["bitfinex-derivatives","SOLF0:USTF0",1769907520879,390.30387389,105.6,105.52,2.86615316]
["bitfinex-derivatives","SOLF0:USTF0",1769907520880,390.30387389,105.6,105.53,48.3666801]
["bitfinex-derivatives","SOLF0:USTF0",1769907521375,13.00993613,105.59,105.51,48.3666801]
["bitfinex-derivatives","SOLF0:USTF0",1769907521577,13.00993613,105.57,105.51,48.3666801]
["bitfinex-derivatives","SOLF0:USTF0",1769907523278,14.14534224,105.56,105.51,48.3666801]
["bitfinex-derivatives","SOLF0:USTF0",1769907525683,22.68034224,105.56,105.51,48.3666801]
["bitfinex-derivatives","SOLF0:USTF0",1769907526386,15.81568875,105.54,105.49,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907527683,16.11017191,105.58,105.49,50.67027802]
["bitfinex-derivatives","SOLF0:USTF0",1769907528983,16.11017191,105.58,105.52,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907531282,380.76615316,105.59,105.52,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907531488,16.65967632,105.6,105.52,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907531780,394.55967632,105.6,105.52,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907532777,16.74271795,105.62,105.55,2.86615316]
["bitfinex-derivatives","SOLF0:USTF0",1769907532980,152.26907111,105.65,105.56,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907533185,16.74271795,105.65,105.59,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907533578,25.27061795,105.65,105.59,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907533777,16.8379571,105.67,105.59,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907533993,19.70411026,105.66,105.59,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907534481,16.8379571,105.63,105.57,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907535083,25.3673571,105.63,105.57,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907538794,25.3673571,105.63,105.55,2.87010902]
["bitfinex-derivatives","SOLF0:USTF0",1769907538795,26.07981254,105.62,105.55,50.67423388]
["bitfinex-derivatives","SOLF0:USTF0",1769907538988,17.54951254,105.61,105.55,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907540393,17.63861975,105.63,105.55,50.67423388]
["bitfinex-derivatives","SOLF0:USTF0",1769907541394,144.06440902,105.64,105.55,50.67423388]
["bitfinex-derivatives","SOLF0:USTF0",1769907541594,386.3489,105.64,105.58,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907541792,141.1687,105.66,105.58,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907541992,159.45634214,105.66,105.58,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907542290,150.90944214,105.68,105.6,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907542493,159.43504214,105.68,105.6,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907543091,159.43504214,105.68,105.55,132.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769907543092,26.81324214,105.68,105.61,50.67423388]
["bitfinex-derivatives","SOLF0:USTF0",1769907543684,26.81324214,105.68,105.61,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907543897,18.0170744,105.67,105.61,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907549788,150.6450744,105.67,105.61,47.80412486]
["bitfinex-derivatives","SOLF0:USTF0",1769907549993,160.14237798,105.66,105.59,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907550199,18.56322981,105.64,105.56,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907550402,151.22862981,105.64,105.56,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907550698,18.56322981,105.63,105.56,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907551302,27.09252981,105.63,105.56,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907551696,151.24202981,105.63,105.56,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907551896,151.33318728,105.62,105.56,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907553296,24.80035281,105.61,105.56,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907553495,393.96935281,105.61,105.56,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907553699,16.34224284,105.59,105.52,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907553891,8.5342,105.57,105.52,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907557595,148.46063476,105.55,105.48,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907557794,393.50795609,105.54,105.48,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907558104,157.08995609,105.53,105.46,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907558400,24.28565609,105.53,105.46,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907559898,393.56795609,105.53,105.46,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907560103,394.36824674,105.55,105.46,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907561105,16.54824674,105.55,105.46,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907561404,265.68824674,105.55,105.46,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907562800,132.7576,105.57,105.46,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907562801,8.5352,105.56,105.46,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907563103,8.5352,105.56,105.47,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907564306,24.65279805,105.56,105.47,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907569610,24.65279805,105.56,105.47,55.49997058]
["bitfinex-derivatives","SOLF0:USTF0",1769907569805,380.81423618,105.57,105.5,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907570008,377.94,105.57,105.5,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907570211,25.20927941,105.58,105.5,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907571508,8.5338,105.58,105.5,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907571707,380.85423618,105.59,105.52,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907572711,2.87423618,105.61,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907573005,25.25691071,105.62,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907575017,16.61020411,105.63,105.55,2.87423618]
["bitfinex-derivatives","SOLF0:USTF0",1769907575315,16.61020411,105.62,105.56,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907576114,16.6660646,105.61,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907581720,25.1970646,105.61,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907584122,18.31108454,105.6,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907585227,26.84308454,105.6,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907585430,18.08676901,105.59,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907586319,26.61946901,105.59,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907592929,530.47709185,105.61,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907593135,8.7944698,105.6,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907593432,19.89279185,105.6,105.54,52.6257344]
["bitfinex-derivatives","SOLF0:USTF0",1769907593632,8.5326,105.59,105.52,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907593833,19.93823651,105.58,105.52,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907594331,8.5326,105.59,105.52,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907601541,28.94511866,105.59,105.52,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907602933,20.31493217,105.57,105.52,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907603836,20.35541466,105.59,105.52,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907605038,11.40287553,105.62,105.54,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907605339,30.99582375,105.66,105.58,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907605637,8.82270953,105.65,105.58,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907605834,22.19891652,105.66,105.58,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907606036,8.82505384,105.65,105.58,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907606343,30.72621652,105.66,105.58,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907606837,30.72621652,105.66,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907608946,164.14999413,105.68,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907609137,28.94855264,105.67,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907609340,20.1332186,105.67,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907611046,28.6593186,105.67,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907611843,8.5255,105.68,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907613146,31.20357401,105.67,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907613346,34.07594954,105.67,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907615750,31.20357401,105.67,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907617746,8.83797256,105.66,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907617953,31.20357401,105.67,105.6,51.25714233]
["bitfinex-derivatives","SOLF0:USTF0",1769907618249,22.171622,105.65,105.57,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907619556,30.699622,105.65,105.57,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907620454,22.21485123,105.64,105.57,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907620647,22.21485123,105.63,105.57,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907621046,8.5301,105.62,105.57,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907621250,22.64853867,105.61,105.53,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907622456,31.17963867,105.61,105.53,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907624157,24.48552366,105.6,105.53,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907630858,8.5311,105.61,105.53,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907631059,23.23779189,105.62,105.53,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907633061,31.76789189,105.62,105.53,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907636565,29.84261007,105.64,105.54,52.31661138]
["bitfinex-derivatives","SOLF0:USTF0",1769907637760,29.84261007,105.64,105.57,52.65685197]
["bitfinex-derivatives","SOLF0:USTF0",1769907638060,27.61006049,105.66,105.58,2.86969799]
["bitfinex-derivatives","SOLF0:USTF0",1769907638263,27.61006049,105.66,105.59,52.65685197]
["bitfinex-derivatives","SOLF0:USTF0",1769907638469,19.08266049,105.65,105.59,52.65685197]
["bitfinex-derivatives","SOLF0:USTF0",1769907638764,19.01516564,105.67,105.59,52.65685197]
["bitfinex-derivatives","SOLF0:USTF0",1769907639566,27.54126564,105.67,105.59,52.65685197]
["bitfinex-derivatives","SOLF0:USTF0",1769907640457,19.01516564,105.67,105.59,52.65685197]
["bitfinex-derivatives","SOLF0:USTF0",1769907640661,19.01516564,105.67,105.61,52.65685197]
["bitfinex-derivatives","SOLF0:USTF0",1769907641158,35.20272843,105.69,105.61,52.65685197]
["bitfinex-derivatives","SOLF0:USTF0",1769907641959,23.80813044,105.69,105.61,52.65685197]
["bitfinex-derivatives","SOLF0:USTF0",1769907642167,23.77507115,105.71,105.65,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907643959,32.29857115,105.71,105.65,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907645264,25.97529887,105.69,105.63,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907645468,25.97529887,105.69,105.6,2.86969799]
["bitfinex-derivatives","SOLF0:USTF0",1769907645469,23.10560088,105.68,105.61,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907646468,8.5262,105.67,105.61,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907646863,31.70855221,105.67,105.61,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907654075,17.94581837,105.68,105.61,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907655372,8.5261,105.67,105.61,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907655578,17.57277591,105.66,105.61,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907656983,16.72117383,105.65,105.57,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907658383,25.24887383,105.65,105.57,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907661680,24.20856716,105.63,105.57,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907661886,15.67926716,105.62,105.55,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907662388,15.67926716,105.6,105.53,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907662582,15.67926716,105.59,105.53,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907663381,24.21186716,105.59,105.53,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907663582,17.67724358,105.58,105.51,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907665378,26.21074358,105.58,105.51,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907665587,17.67724358,105.58,105.51,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907666082,132.7419,105.58,105.51,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907666284,18.66794675,105.57,105.51,53.50031802]
["bitfinex-derivatives","SOLF0:USTF0",1769907666984,17.17674909,105.55,105.46,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907667581,17.17674909,105.54,105.46,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907668285,25.71344909,105.54,105.46,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907668485,16.81658848,105.53,105.46,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907669682,16.81658848,105.53,105.46,56.29892328]
["bitfinex-derivatives","SOLF0:USTF0",1769907681195,12.64241707,105.55,105.49,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907681891,12.33534187,105.53,105.47,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907683392,20.87294187,105.53,105.47,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907683598,12.33534187,105.53,105.47,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907685099,20.87284187,105.53,105.47,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907690401,12.16224094,105.5,105.43,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907691206,8.5407,105.49,105.43,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907691998,11.70803434,105.46,105.41,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907693405,20.25113434,105.46,105.41,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907693703,11.81218879,105.45,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907694005,20.35648879,105.45,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907694602,8.5449,105.44,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907694996,21.03657535,105.44,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907695202,8.5457,105.43,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907695703,12.49167535,105.44,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907700110,10.96277492,105.43,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907703709,2.8751447,105.45,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907703906,141.4375,105.46,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907704817,150.46859102,105.46,105.38,53.42377858]
["bitfinex-derivatives","SOLF0:USTF0",1769907705915,378.36,105.47,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907706116,387.15397015,105.47,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907706313,520.03277015,105.47,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907706714,8.58627183,105.46,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907707117,17.13057183,105.45,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907707519,8.58627183,105.43,105.37,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907710215,8.38011761,105.41,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907710418,27.93547784,105.38,105.25,133.148]
["bitfinex-derivatives","SOLF0:USTF0",1769907710617,27.93547784,105.38,105.28,2.8751447]
["bitfinex-derivatives","SOLF0:USTF0",1769907710818,27.93547784,105.38,105.28,4.52725256]
["bitfinex-derivatives","SOLF0:USTF0",1769907711218,8.5504,105.37,105.28,4.52725256]
["bitfinex-derivatives","SOLF0:USTF0",1769907712217,27.85599613,105.36,105.27,2.8751447]
["bitfinex-derivatives","SOLF0:USTF0",1769907712519,27.85599613,105.36,105.28,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907713017,2.8751447,105.38,105.3,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907713218,453.6407,105.39,105.3,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907713418,158.68963209,105.39,105.3,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907713618,537.12963209,105.39,105.3,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907713812,2.8751447,105.4,105.32,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907714024,25.52070717,105.41,105.34,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907714819,34.06790717,105.41,105.34,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907716120,8.5481,105.4,105.34,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907716321,11.4232447,105.4,105.34,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907717119,8.549,105.39,105.34,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907717522,8.5496,105.38,105.34,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907717716,8.5496,105.38,105.31,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907720324,8.5483,105.4,105.33,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907720625,24.3103935,105.43,105.29,109.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769907720626,405.73409105,105.43,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907720922,402.8503935,105.43,105.37,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907721122,24.3103935,105.43,105.37,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907721427,25.19530697,105.42,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907721616,25.19530697,105.41,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907722124,33.74250697,105.41,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907722822,166.48382075,105.43,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907723122,157.93792075,105.43,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907724328,8.5463,105.42,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907724718,535.25349841,105.45,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907725028,8.5452,105.44,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907725230,511.4327,105.46,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907725424,132.8927,105.46,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907725724,8.5439,105.45,105.35,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907726227,132.8417,105.5,105.39,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907726425,132.8417,105.5,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907726727,132.8551,105.49,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907727227,155.88145382,105.49,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907728222,8.5416,105.48,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907728617,132.8417,105.5,105.4,45.99881216]
["bitfinex-derivatives","SOLF0:USTF0",1769907728925,8.5402,105.5,105.4,53.71919202]
["bitfinex-derivatives","SOLF0:USTF0",1769907729128,22.85318532,105.51,105.41,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907729325,22.85318532,105.51,105.42,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907729921,519.8433,105.52,105.42,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907730126,132.7978,105.54,105.44,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907731119,8.5369,105.54,105.44,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907732124,157.22682102,105.56,105.45,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907732524,24.45352102,105.53,105.45,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907732928,8.5368,105.54,105.45,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907733231,24.63732665,105.55,105.45,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907733834,33.00323874,105.58,105.46,50.34700629]
["bitfinex-derivatives","SOLF0:USTF0",1769907734036,33.00323874,105.58,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907734726,141.2869,105.57,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907734927,24.47255236,105.55,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907735730,33.00865236,105.55,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907736234,535.36893495,105.58,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907736441,24.30823495,105.57,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907736631,32.84243495,105.57,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907736827,24.92783163,105.56,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907741540,33.46333163,105.56,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907741840,25.56929651,105.54,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907742043,25.56929651,105.53,105.47,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907742440,25.56929651,105.52,105.45,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907743143,33.82851622,105.51,105.45,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907743541,36.70587054,105.51,105.45,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907745552,8.5399,105.5,105.45,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907745751,33.31402537,105.5,105.41,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907750852,8.5399,105.5,105.41,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907751047,24.50036799,105.49,105.41,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907751246,24.50036799,105.46,105.39,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907752049,33.04356799,105.46,105.39,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907753257,24.01907401,105.45,105.39,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907753454,24.01907401,105.44,105.39,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907755252,32.56407401,105.44,105.37,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907757149,31.28359267,105.43,105.37,42.62662643]
["bitfinex-derivatives","SOLF0:USTF0",1769907758754,22.51522984,105.41,105.35,40.66531907]
["bitfinex-derivatives","SOLF0:USTF0",1769907759457,17.51522984,105.41,105.35,40.66531907]
["bitfinex-derivatives","SOLF0:USTF0",1769907760357,26.06282984,105.41,105.35,40.66531907]
["bitfinex-derivatives","SOLF0:USTF0",1769907761064,386.886,105.43,105.35,40.66531907]
["bitfinex-derivatives","SOLF0:USTF0",1769907761265,8.546,105.43,105.35,40.66531907]
["bitfinex-derivatives","SOLF0:USTF0",1769907761463,19.29405519,105.41,105.35,40.66531907]
["bitfinex-derivatives","SOLF0:USTF0",1769907763462,27.84145519,105.41,105.35,40.66531907]
["bitfinex-derivatives","SOLF0:USTF0",1769907769369,19.55911992,105.4,105.35,40.66531907]
["bitfinex-derivatives","SOLF0:USTF0",1769907770772,19.45347069,105.39,105.33,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907771673,18.93145737,105.41,105.33,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907772769,18.84415428,105.43,105.33,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907774380,27.38965428,105.43,105.33,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907776774,26.6772527,105.42,105.33,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907780083,8.5471,105.41,105.33,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907782685,26.49287959,105.41,105.33,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907782886,17.94577959,105.4,105.33,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907783080,17.94577959,105.39,105.33,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907783276,17.94577959,105.37,105.31,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907783484,17.94577959,105.36,105.31,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907783780,8.5522,105.35,105.26,77.3521863]
["bitfinex-derivatives","SOLF0:USTF0",1769907785787,8.5522,105.35,105.27,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907786783,38.46172168,105.33,105.27,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907787177,162.90524394,105.35,105.27,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907787377,8.553,105.34,105.27,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907787985,29.87124394,105.35,105.27,40.9339583]
["bitfinex-derivatives","SOLF0:USTF0",1769907789580,38.42334394,105.35,105.27,43.8194217]
["bitfinex-derivatives","SOLF0:USTF0",1769907792692,38.42334394,105.35,105.29,42.75450904]
["bitfinex-derivatives","SOLF0:USTF0",1769907795295,38.42334394,105.35,105.29,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907797594,29.87124394,105.35,105.29,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907797793,172.87273119,105.37,105.29,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907797989,39.86103119,105.37,105.29,42.75450904]
["bitfinex-derivatives","SOLF0:USTF0",1769907798695,31.31013119,105.36,105.29,42.75450904]
["bitfinex-derivatives","SOLF0:USTF0",1769907798897,30.43801589,105.35,105.29,42.75450904]
["bitfinex-derivatives","SOLF0:USTF0",1769907799096,30.43801589,105.35,105.29,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907800500,38.99001589,105.35,105.29,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907802596,38.78721919,105.37,105.29,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907802799,38.78721919,105.37,105.29,42.75450904]
["bitfinex-derivatives","SOLF0:USTF0",1769907805300,38.73883724,105.36,105.29,42.75450904]
["bitfinex-derivatives","SOLF0:USTF0",1769907806008,30.13956873,105.34,105.27,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907807407,30.12389408,105.33,105.25,42.75450904]
["bitfinex-derivatives","SOLF0:USTF0",1769907808500,8.5531,105.34,105.27,2.8854634]
["bitfinex-derivatives","SOLF0:USTF0",1769907808706,8.5531,105.34,105.28,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907810208,11.4372634,105.36,105.28,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907810510,30.30705261,105.37,105.3,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907812400,38.85735261,105.37,105.3,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907812910,30.30705261,105.37,105.3,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907813409,32.97302694,105.39,105.32,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907813610,30.08756354,105.39,105.32,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907814704,32.92931998,105.41,105.34,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907815702,29.86234525,105.4,105.34,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907817512,8.5488,105.39,105.34,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907819814,41.26760366,105.39,105.34,39.86904564]
["bitfinex-derivatives","SOLF0:USTF0",1769907820017,41.26760366,105.39,105.32,36.97340118]
["bitfinex-derivatives","SOLF0:USTF0",1769907820217,29.83334026,105.36,105.29,36.97340118]
["bitfinex-derivatives","SOLF0:USTF0",1769907820419,295.84274026,105.37,105.29,36.97340118]
["bitfinex-derivatives","SOLF0:USTF0",1769907820615,32.71880366,105.36,105.29,36.97340118]
["bitfinex-derivatives","SOLF0:USTF0",1769907821316,41.27020366,105.36,105.29,36.97340118]
["bitfinex-derivatives","SOLF0:USTF0",1769907823617,40.46678104,105.35,105.29,36.97340118]
["bitfinex-derivatives","SOLF0:USTF0",1769907823821,31.8750349,105.34,105.29,36.97340118]
["bitfinex-derivatives","SOLF0:USTF0",1769907824914,31.96432604,105.33,105.27,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907825321,40.51882604,105.32,105.27,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907825617,40.51882604,105.32,105.25,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907827021,43.40428944,105.32,105.25,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907827222,40.51882604,105.32,105.25,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907828324,32.14209049,105.31,105.25,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907829218,43.58325389,105.31,105.25,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907829626,35.02755389,105.31,105.25,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907830422,8.5561,105.3,105.25,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907831218,41.02592581,105.3,105.23,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907831420,32.46982581,105.29,105.23,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907831615,41.02672581,105.29,105.23,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907832326,176.95865684,105.31,105.23,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907832528,32.43359344,105.3,105.23,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907835923,40.98969344,105.3,105.23,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907836728,32.30166113,105.28,105.23,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907841330,40.85926113,105.28,105.23,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907841731,30.82218432,105.25,105.19,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907842331,39.38228432,105.25,105.19,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907842732,30.70408892,105.24,105.14,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907842937,30.70408892,105.24,105.16,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907842938,33.59301434,105.22,105.16,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907843137,33.59301434,105.24,105.16,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907843338,30.70408892,105.24,105.16,39.4758552]
["bitfinex-derivatives","SOLF0:USTF0",1769907844129,163.87318892,105.24,105.16,39.4758552]
["bitfinex-derivatives","SOLF0:USTF0",1769907844339,30.63204569,105.22,105.16,39.4758552]
["bitfinex-derivatives","SOLF0:USTF0",1769907845332,30.63204569,105.22,105.16,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907846740,33.74053422,105.26,105.19,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907847341,42.30003422,105.26,105.19,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907847547,175.44413422,105.26,105.19,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907848045,30.58986746,105.25,105.19,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907852147,166.63769288,105.25,105.19,36.58692978]
["bitfinex-derivatives","SOLF0:USTF0",1769907853447,33.1208366,105.21,105.13,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907853650,33.1208366,105.21,105.13,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907853651,30.23191118,105.21,105.13,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907854151,30.17306483,105.19,105.13,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907854350,30.17306483,105.17,105.11,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907854749,171.99776483,105.17,105.11,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907855051,38.73986483,105.17,105.11,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907855454,8.5678,105.16,105.11,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907855751,31.59620343,105.16,105.09,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907856648,167.75822885,105.16,105.09,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907857746,8.5686,105.15,105.09,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907858550,8.5686,105.15,105.08,2.88892542]
["bitfinex-derivatives","SOLF0:USTF0",1769907858755,8.5686,105.15,105.09,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907859056,40.54078401,105.15,105.09,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907861151,136.12292542,105.19,105.1,2.88892542]
["bitfinex-derivatives","SOLF0:USTF0",1769907861356,31.54101025,105.18,105.11,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907862453,31.48642271,105.17,105.11,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907862852,379.28,105.18,105.11,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907863053,418.84092924,105.19,105.11,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907865257,39.51849919,105.21,105.14,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907865469,30.95489919,105.21,105.14,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907866761,30.9024611,105.2,105.13,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907867563,30.46957938,105.22,105.15,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907868165,30.46957938,105.22,105.16,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907868464,41.86903236,105.24,105.16,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907868862,29.4725031,105.23,105.16,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907870366,408.72373623,105.25,105.18,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907870862,29.05854482,105.24,105.18,38.78062664]
["bitfinex-derivatives","SOLF0:USTF0",1769907871263,29.05854482,105.23,105.15,2.88892542]
["bitfinex-derivatives","SOLF0:USTF0",1769907871560,29.05854482,105.23,105.15,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907872460,37.62044482,105.23,105.15,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907872972,37.62044482,105.23,105.17,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907873467,29.05854482,105.23,105.17,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907875070,410.82287691,105.25,105.17,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907875267,407.93395149,105.25,105.17,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907875466,31.56287691,105.27,105.19,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907875666,28.67395149,105.26,105.19,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907879473,28.48405476,105.25,105.19,41.66955206]
["bitfinex-derivatives","SOLF0:USTF0",1769907887986,27.94024589,105.24,105.17,37.65681123]
["bitfinex-derivatives","SOLF0:USTF0",1769907888784,36.50114589,105.24,105.17,37.65681123]
["bitfinex-derivatives","SOLF0:USTF0",1769907892690,27.94024589,105.24,105.19,37.65681123]
["bitfinex-derivatives","SOLF0:USTF0",1769907893990,27.94024589,105.24,105.15,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1769907894294,30.64060793,105.22,105.16,34.76788581]
["bitfinex-derivatives","SOLF0:USTF0",1769907895298,39.20330793,105.22,105.16,34.76788581]
["bitfinex-derivatives","SOLF0:USTF0",1769907897190,29.58124853,105.21,105.16,34.76788581]
["bitfinex-derivatives","SOLF0:USTF0",1769907900200,30.37230004,105.23,105.16,34.76788581]
["bitfinex-derivatives","SOLF0:USTF0",1769907900799,38.93400004,105.23,105.16,34.76788581]
["bitfinex-derivatives","SOLF0:USTF0",1769907901002,30.37230004,105.23,105.17,37.66042908]
["bitfinex-derivatives","SOLF0:USTF0",1769907902099,30.37230004,105.23,105.17,34.81042908]
["bitfinex-derivatives","SOLF0:USTF0",1769907902802,30.37230004,105.23,105.17,34.76788581]
["bitfinex-derivatives","SOLF0:USTF0",1769907903904,29.98652797,105.22,105.17,34.76788581]
["bitfinex-derivatives","SOLF0:USTF0",1769907907200,29.98652797,105.22,105.15,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907908808,31.56289485,105.21,105.15,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907909107,31.56289485,105.21,105.13,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907909407,31.56289485,105.19,105.13,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907911911,29.49817649,105.18,105.11,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907912910,8.5667,105.17,105.11,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907913907,28.97222513,105.2,105.11,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907914103,28.97222513,105.2,105.14,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907915013,28.97222513,105.2,105.12,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907915311,30.38105431,105.19,105.12,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907916014,30.35166933,105.16,105.09,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907917413,38.91916933,105.16,105.09,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907918713,38.91916933,105.16,105.11,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907919418,173.98508239,105.18,105.11,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907919714,40.73888239,105.18,105.13,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907923413,8.5663,105.18,105.12,2.89254327]
["bitfinex-derivatives","SOLF0:USTF0",1769907923715,31.94201382,105.17,105.12,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907924514,8.5663,105.18,105.12,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907925214,40.44632141,105.18,105.12,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907925616,31.88002141,105.17,105.12,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907926212,31.88002141,105.17,105.12,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907926418,31.85220579,105.16,105.08,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907926713,34.72443282,105.15,105.08,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907926909,30.17648093,105.09,104.98,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907927220,30.17648093,105.09,105.01,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907927409,30.17648093,105.09,105.02,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907927609,30.17648093,105.09,104.99,197.19275331]
["bitfinex-derivatives","SOLF0:USTF0",1769907927815,33.0690242,105.09,104.99,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907928019,30.15512953,105.07,104.99,38.05009658]
["bitfinex-derivatives","SOLF0:USTF0",1769907929216,30.15512953,105.07,104.99,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907930821,33.05359048,105.09,104.99,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907931222,24.48049048,105.08,104.99,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907931723,24.48049048,105.07,104.99,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907932222,133.3976,105.06,104.99,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907933019,24.3992798,105.06,104.99,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907933224,157.7973798,105.06,104.99,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907934723,24.3992798,105.06,104.99,35.15755331]
["bitfinex-derivatives","SOLF0:USTF0",1769907935626,24.3992798,105.06,104.99,30.39752386]
["bitfinex-derivatives","SOLF0:USTF0",1769907937124,38.25616635,105.07,104.99,30.39752386]
["bitfinex-derivatives","SOLF0:USTF0",1769907937429,29.68116635,105.07,104.99,30.39752386]
["bitfinex-derivatives","SOLF0:USTF0",1769907939130,29.68116635,105.07,104.97,36.74742984]
["bitfinex-derivatives","SOLF0:USTF0",1769907939324,31.48372466,105.07,104.97,36.74742984]
["bitfinex-derivatives","SOLF0:USTF0",1769907939531,31.48372466,105.07,104.98,35.09060257]
["bitfinex-derivatives","SOLF0:USTF0",1769907940122,138.6,105.1,105.01,35.09060257]
["bitfinex-derivatives","SOLF0:USTF0",1769907940321,31.475927,105.11,105.01,35.09060257]
["bitfinex-derivatives","SOLF0:USTF0",1769907940921,31.475927,105.11,105.01,43.66990257]
["bitfinex-derivatives","SOLF0:USTF0",1769907941423,31.475927,105.11,105.01,35.09060257]
["bitfinex-derivatives","SOLF0:USTF0",1769907941621,33.8953837,105.07,105.0,35.09060257]
["bitfinex-derivatives","SOLF0:USTF0",1769907942229,33.89059976,105.09,105.0,35.09060257]
["bitfinex-derivatives","SOLF0:USTF0",1769907943425,32.08894686,105.07,104.97,37.97746025]
["bitfinex-derivatives","SOLF0:USTF0",1769907943627,165.49174686,105.06,104.98,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907944426,32.08894686,105.06,104.98,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907944729,32.91153692,105.08,104.98,43.72125603]
["bitfinex-derivatives","SOLF0:USTF0",1769907944932,166.25903692,105.1,105.0,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907945930,32.90474983,105.09,105.0,43.72125603]
["bitfinex-derivatives","SOLF0:USTF0",1769907946929,32.62654957,105.11,105.0,43.72125603]
["bitfinex-derivatives","SOLF0:USTF0",1769907947128,32.62654957,105.11,105.01,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907947526,32.62654957,105.13,105.04,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907953027,32.62654957,105.13,105.02,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769907953230,33.23481265,105.11,105.0,44.53052305]
["bitfinex-derivatives","SOLF0:USTF0",1769907953534,33.23481265,105.11,105.0,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907953937,33.22714196,105.1,105.0,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907955235,34.00287931,105.08,105.0,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907956031,33.99646822,105.07,105.0,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907956239,33.99646822,105.07,104.98,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907957540,34.24947597,105.06,104.95,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907957934,34.24344176,105.05,104.95,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907960237,31.81106644,105.05,104.96,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907960436,31.81106644,105.04,104.95,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907961134,31.81106644,105.04,104.95,43.72528305]
["bitfinex-derivatives","SOLF0:USTF0",1769907961340,27.46696765,105.07,104.97,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907961634,27.46696765,105.07,104.98,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907963141,27.46696765,105.07,104.98,43.72528305]
["bitfinex-derivatives","SOLF0:USTF0",1769907963642,398.25617176,105.09,104.98,43.72528305]
["bitfinex-derivatives","SOLF0:USTF0",1769907963845,389.68267176,105.09,104.98,43.72528305]
["bitfinex-derivatives","SOLF0:USTF0",1769907964040,389.68267176,105.09,104.99,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907964838,389.68267176,105.09,105.0,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907965039,22.84506636,105.04,104.94,35.95062305]
["bitfinex-derivatives","SOLF0:USTF0",1769907965541,22.84506636,105.04,104.94,37.60788428]
["bitfinex-derivatives","SOLF0:USTF0",1769907970540,22.84506636,105.04,104.93,16.36036]
["bitfinex-derivatives","SOLF0:USTF0",1769907970541,23.94952827,105.0,104.92,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907970746,25.29249851,104.99,104.92,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907971347,25.29249851,104.98,104.9,45.76353805]
["bitfinex-derivatives","SOLF0:USTF0",1769907971548,25.29249851,104.98,104.9,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907972043,25.28860586,105.01,104.9,44.10564519]
["bitfinex-derivatives","SOLF0:USTF0",1769907972437,25.28860586,104.98,104.9,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907973145,25.3128563,104.97,104.9,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907973542,25.3128563,104.97,104.88,37.98919404]
["bitfinex-derivatives","SOLF0:USTF0",1769907974048,25.30894714,104.96,104.88,37.98919404]
["bitfinex-derivatives","SOLF0:USTF0",1769907974750,33.89034714,104.99,104.89,44.10564519]
["bitfinex-derivatives","SOLF0:USTF0",1769907974948,25.30894714,104.99,104.89,44.10564519]
["bitfinex-derivatives","SOLF0:USTF0",1769907975252,25.30894714,104.99,104.9,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907975452,34.39137983,105.01,104.9,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907975653,25.81137983,105.0,104.9,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907976453,25.81137983,105.0,104.9,44.91918519]
["bitfinex-derivatives","SOLF0:USTF0",1769907981255,26.43669153,105.02,104.93,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907981759,35.01329153,105.05,104.96,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907983652,35.01329153,105.05,104.98,7.77466]
["bitfinex-derivatives","SOLF0:USTF0",1769907983851,35.01329153,105.05,104.98,44.10564519]
["bitfinex-derivatives","SOLF0:USTF0",1769907985458,26.43669153,105.05,104.98,44.10564519]
["bitfinex-derivatives","SOLF0:USTF0",1769907987451,26.43669153,105.05,104.96,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769907987658,24.94493042,105.02,104.94,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907989463,33.52393042,105.02,104.94,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907991568,27.30342345,104.99,104.89,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907991760,27.30043585,104.97,104.89,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907992662,27.30043585,104.96,104.89,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907996564,28.32466687,104.95,104.87,36.33098519]
["bitfinex-derivatives","SOLF0:USTF0",1769907999169,28.67883043,104.94,104.85,35.5074704]
["bitfinex-derivatives","SOLF0:USTF0",1769907999570,28.67883043,104.93,104.85,35.5074704]
["bitfinex-derivatives","SOLF0:USTF0",1769908000369,28.67581217,104.9,104.82,35.5074704]
["bitfinex-derivatives","SOLF0:USTF0",1769908000571,28.67581217,104.89,104.8,35.5074704]
["bitfinex-derivatives","SOLF0:USTF0",1769908000766,28.67581217,104.88,104.8,35.5074704]
["bitfinex-derivatives","SOLF0:USTF0",1769908002375,27.91467699,104.87,104.8,35.5074704]
["bitfinex-derivatives","SOLF0:USTF0",1769908002872,27.94644614,104.89,104.8,35.5074704]
["bitfinex-derivatives","SOLF0:USTF0",1769908003671,27.94644614,104.89,104.8,43.2821304]
["bitfinex-derivatives","SOLF0:USTF0",1769908003873,27.94339012,104.92,104.82,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908006674,36.53059012,104.92,104.82,42.85904788]
["bitfinex-derivatives","SOLF0:USTF0",1769908007783,36.53059012,104.92,104.83,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908008280,27.29786175,104.93,104.86,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908009374,28.61803871,104.95,104.86,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908009774,28.61591452,104.97,104.88,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908010083,8.5826,104.98,104.91,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908010474,28.61591452,105.0,104.91,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908011477,29.0743258,105.02,104.94,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908013981,28.08771197,105.04,104.94,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908015182,28.01329272,105.06,104.97,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908015378,28.01329272,105.03,104.94,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908015579,28.01329272,105.02,104.94,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908015985,28.01080132,105.01,104.91,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908017079,28.01080132,105.01,104.91,42.85904788]
["bitfinex-derivatives","SOLF0:USTF0",1769908019586,28.01080132,105.01,104.91,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908019782,24.10016613,105.0,104.91,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908020590,24.09077783,104.95,104.86,42.86400281]
["bitfinex-derivatives","SOLF0:USTF0",1769908020984,23.78535683,104.97,104.88,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908025586,24.5390597,104.96,104.88,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908025991,24.5390597,104.96,104.86,42.86400281]
["bitfinex-derivatives","SOLF0:USTF0",1769908025992,24.53030711,104.93,104.86,42.86400281]
["bitfinex-derivatives","SOLF0:USTF0",1769908027491,24.98419072,104.92,104.86,35.08438788]
["bitfinex-derivatives","SOLF0:USTF0",1769908027791,24.98419072,104.92,104.84,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908028190,24.97567605,104.9,104.81,65.26935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908028392,24.97567605,104.87,104.79,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908029594,25.93114965,104.86,104.79,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908031394,168.17644965,104.86,104.79,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908031692,168.17644965,104.86,104.79,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908031897,34.52324965,104.86,104.79,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908032098,35.4828605,104.89,104.79,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908032694,8.5901,104.89,104.79,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908032898,35.4809605,104.91,104.83,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908033398,8.5864,104.93,104.83,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908033890,8.5864,104.93,104.86,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908034597,35.23646747,104.93,104.86,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908035698,26.64658581,104.92,104.85,7.77961493]
["bitfinex-derivatives","SOLF0:USTF0",1769908036893,8.5864,104.93,104.85,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908037090,26.6168928,104.94,104.85,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908037399,26.6168928,104.93,104.85,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908038600,26.6086044,104.92,104.85,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908038803,35.1958044,104.92,104.85,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908039195,26.71423497,104.91,104.85,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908044403,26.71423497,104.91,104.83,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908044597,26.71423497,104.91,104.84,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908047398,27.42716861,104.9,104.81,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908048302,27.42716861,104.9,104.81,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908048704,27.41961518,104.89,104.81,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908049102,36.00921518,104.89,104.81,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908050403,34.85200712,104.88,104.81,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908050705,159.91590712,104.86,104.79,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908050999,159.91590712,104.86,104.73,133.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769908051000,26.83057684,104.84,104.69,133.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769908051298,158.85420705,104.84,104.73,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908051504,25.17070705,104.84,104.76,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908051698,25.17070705,104.84,104.78,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908051899,25.1678919,104.86,104.78,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908052302,158.8209919,104.86,104.78,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908052595,158.8327919,104.85,104.78,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908052796,158.8327919,104.85,104.75,7.77961493]
["bitfinex-derivatives","SOLF0:USTF0",1769908052797,167.4437919,104.84,104.76,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908053197,159.66510021,104.82,104.74,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908053407,159.64030021,104.84,104.75,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908053600,142.2871,104.83,104.75,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908053802,159.66166168,104.82,104.75,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908054000,25.95706168,104.82,104.75,44.49897391]
["bitfinex-derivatives","SOLF0:USTF0",1769908054693,159.68006168,104.81,104.75,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908055302,25.95706168,104.81,104.73,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908055899,380.4,104.85,104.73,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908055900,133.6471,104.87,104.78,7.77961493]
["bitfinex-derivatives","SOLF0:USTF0",1769908056100,133.6471,104.87,104.79,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908056300,156.17718045,104.87,104.79,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908057402,164.76858045,104.87,104.79,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908057906,31.12148045,104.87,104.79,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908058602,22.53008045,104.87,104.79,36.71935898]
["bitfinex-derivatives","SOLF0:USTF0",1769908059005,20.72459203,104.9,104.82,34.74879014]
["bitfinex-derivatives","SOLF0:USTF0",1769908059705,154.30819203,104.92,104.84,42.52840507]
["bitfinex-derivatives","SOLF0:USTF0",1769908060402,20.72459203,104.92,104.84,42.52840507]
["bitfinex-derivatives","SOLF0:USTF0",1769908060606,154.27361691,104.94,104.84,42.52840507]
["bitfinex-derivatives","SOLF0:USTF0",1769908060808,401.72918175,104.96,104.85,34.74879014]
["bitfinex-derivatives","SOLF0:USTF0",1769908061003,21.26918175,104.95,104.87,42.52840507]
["bitfinex-derivatives","SOLF0:USTF0",1769908061198,133.5207,104.97,104.82,133.6978]
["bitfinex-derivatives","SOLF0:USTF0",1769908061199,21.26918175,104.9,104.82,34.74879014]
["bitfinex-derivatives","SOLF0:USTF0",1769908062001,163.47229708,104.93,104.82,34.74879014]
["bitfinex-derivatives","SOLF0:USTF0",1769908062203,8.5864,104.93,104.85,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908062601,154.86989708,104.94,104.85,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908062800,21.31809708,104.94,104.85,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908064006,22.44605386,104.92,104.85,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908064409,22.44605386,104.91,104.84,7.77961493]
["bitfinex-derivatives","SOLF0:USTF0",1769908064610,22.44605386,104.91,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908064810,22.44605386,104.9,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908065309,22.47746247,104.89,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908066111,22.47506898,104.87,104.79,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908067412,31.22318399,104.9,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908068413,22.63428399,104.9,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908068610,31.21842388,104.92,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908068811,22.30630708,104.91,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908069116,30.89560708,104.9,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908071820,164.49790708,104.9,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908072217,30.89560708,104.9,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908072512,30.89560708,104.9,104.8,7.77961493]
["bitfinex-derivatives","SOLF0:USTF0",1769908072513,22.51677728,104.88,104.8,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908073221,22.46525071,104.91,104.82,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908074313,22.46316974,104.93,104.85,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908079515,22.46316974,104.93,104.85,44.90298241]
["bitfinex-derivatives","SOLF0:USTF0",1769908081320,164.47521937,104.96,104.85,53.49538241]
["bitfinex-derivatives","SOLF0:USTF0",1769908081520,164.47521937,104.96,104.86,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908081723,22.35751937,104.96,104.89,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908081920,22.35533714,104.94,104.87,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908082514,30.94093714,104.94,104.87,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908083926,22.35533714,104.94,104.87,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908086126,30.94083714,104.94,104.87,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908086421,22.42187841,104.93,104.87,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908086615,22.42187841,104.93,104.85,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908086616,22.42187841,104.92,104.85,37.11560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908086816,22.42187841,104.92,104.82,603.89560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908086817,22.42187841,104.9,104.82,603.89560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908087017,22.42187841,104.9,104.82,311.89560215]
["bitfinex-derivatives","SOLF0:USTF0",1769908087217,22.42187841,104.9,104.83,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908087825,22.46793855,104.89,104.83,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908088121,22.46793855,104.89,104.8,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908089421,31.05743855,104.89,104.8,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908090129,8.5904,104.88,104.8,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908091024,8.5888,104.9,104.8,44.82687243]
["bitfinex-derivatives","SOLF0:USTF0",1769908091326,8.5888,104.9,104.83,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908093429,8.5875,104.92,104.83,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908093631,8.5875,104.92,104.84,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908094432,8.5875,104.92,104.84,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908094829,23.47573213,104.91,104.84,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908096431,8.5887,104.9,104.84,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908097431,23.47573213,104.91,104.84,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908097625,8.5875,104.92,104.84,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908099128,25.12746831,104.95,104.84,177.69475269]
["bitfinex-derivatives","SOLF0:USTF0",1769908099335,25.12746831,104.95,104.85,44.82277243]
["bitfinex-derivatives","SOLF0:USTF0",1769908099830,25.12746831,104.95,104.87,7.78738026]
["bitfinex-derivatives","SOLF0:USTF0",1769908100034,25.12746831,104.95,104.88,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908100332,25.12563362,104.98,104.89,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908100727,25.12563362,104.98,104.91,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908100933,24.11444439,104.97,104.89,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908101433,24.11444439,104.96,104.89,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908101629,24.11444439,104.96,104.88,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1769908101837,24.11261206,104.94,104.88,275.2]
["bitfinex-derivatives","SOLF0:USTF0",1769908102532,24.11261206,104.94,104.87,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908105834,23.41900706,104.98,104.9,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908108725,29.30683372,104.97,104.9,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908109339,29.30683372,104.96,104.88,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908109534,29.30683372,104.95,104.87,7.78738026]
["bitfinex-derivatives","SOLF0:USTF0",1769908109837,29.30683372,104.94,104.87,7.78738026]
["bitfinex-derivatives","SOLF0:USTF0",1769908110534,29.30683372,104.94,104.87,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908111339,37.89233372,104.94,104.87,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908114128,29.30683372,104.94,104.87,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908114639,37.30692202,104.96,104.87,44.01785269]
["bitfinex-derivatives","SOLF0:USTF0",1769908114835,37.30692202,104.96,104.88,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908117741,28.72272202,104.96,104.88,36.23047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908120141,28.72272202,104.96,104.88,44.82047243]
["bitfinex-derivatives","SOLF0:USTF0",1769908120442,28.72272202,104.96,104.89,35.1270562]
["bitfinex-derivatives","SOLF0:USTF0",1769908120942,28.70692535,104.99,104.91,35.1270562]
["bitfinex-derivatives","SOLF0:USTF0",1769908122342,28.69900191,105.01,104.94,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908125136,33.48888826,105.03,104.94,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908125641,24.91078826,105.03,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908126939,8.5773,105.04,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908127139,34.24219969,105.04,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908128240,34.24100771,105.03,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908130546,25.76782051,105.02,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908131946,25.76782051,105.02,104.93,41.493764]
["bitfinex-derivatives","SOLF0:USTF0",1769908133536,25.76782051,105.02,104.94,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908135445,25.76782051,105.02,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908140050,26.62726559,105.04,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908140447,26.62726559,105.04,104.96,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908141048,26.62726559,105.04,104.96,42.28988374]
["bitfinex-derivatives","SOLF0:USTF0",1769908141252,26.62726559,105.04,104.97,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908142353,26.62542194,105.03,104.97,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908143550,26.62542194,105.03,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908144343,35.20352194,105.03,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908144951,8.5781,105.03,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908145144,35.29292309,105.03,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908145754,26.71482309,105.03,104.95,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908147151,26.71482309,105.03,104.96,33.70638374]
["bitfinex-derivatives","SOLF0:USTF0",1769908147349,26.85834058,105.05,104.98,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908147853,26.85662499,105.03,104.96,42.62609072]
["bitfinex-derivatives","SOLF0:USTF0",1769908148053,26.85662499,105.03,104.96,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908148255,26.85662499,105.03,104.94,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908148452,35.43482499,105.03,104.94,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908148748,26.85662499,105.02,104.94,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908152749,26.85662499,105.02,104.94,43.44045835]
["bitfinex-derivatives","SOLF0:USTF0",1769908154052,26.85662499,105.02,104.95,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908154452,26.39580329,105.01,104.93,42.62609072]
["bitfinex-derivatives","SOLF0:USTF0",1769908154749,26.39580329,105.01,104.93,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908156258,26.25006745,105.0,104.93,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908160759,26.25006745,105.0,104.93,42.62609072]
["bitfinex-derivatives","SOLF0:USTF0",1769908161864,26.31523871,105.03,104.93,42.62609072]
["bitfinex-derivatives","SOLF0:USTF0",1769908162168,26.31523871,105.03,104.94,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908163768,26.26246516,105.02,104.94,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908166470,27.87868899,105.01,104.92,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908166972,133.4528,105.02,104.92,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908166973,27.84377167,104.99,104.92,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908169875,36.42507167,104.99,104.92,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908171976,28.96580183,104.98,104.92,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908173376,37.54790183,104.98,104.92,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908174777,28.96580183,104.98,104.92,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908175575,28.96580183,104.98,104.93,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908177776,28.96580183,104.98,104.92,34.85545835]
["bitfinex-derivatives","SOLF0:USTF0",1769908178171,28.96580183,104.98,104.91,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908179373,28.96580183,104.98,104.91,39.51303191]
["bitfinex-derivatives","SOLF0:USTF0",1769908179574,29.30399242,105.0,104.93,39.51303191]
["bitfinex-derivatives","SOLF0:USTF0",1769908179773,29.30399242,105.0,104.93,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908180481,29.30344932,104.99,104.93,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908181082,37.88474932,104.99,104.92,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908181276,29.17671361,104.98,104.92,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908182380,29.17671361,104.98,104.92,38.58462741]
["bitfinex-derivatives","SOLF0:USTF0",1769908189286,29.11302421,104.97,104.92,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908190481,29.11302421,104.97,104.92,38.58462741]
["bitfinex-derivatives","SOLF0:USTF0",1769908190685,37.69396504,104.99,104.92,38.58462741]
["bitfinex-derivatives","SOLF0:USTF0",1769908191488,28.70083006,104.98,104.92,38.58462741]
["bitfinex-derivatives","SOLF0:USTF0",1769908192181,28.70083006,104.98,104.92,35.67974743]
["bitfinex-derivatives","SOLF0:USTF0",1769908192381,28.70083006,104.98,104.92,38.58462741]
["bitfinex-derivatives","SOLF0:USTF0",1769908192784,28.98167807,104.97,104.92,38.58462741]
["bitfinex-derivatives","SOLF0:USTF0",1769908192983,28.98167807,104.97,104.92,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908193184,28.98167807,104.96,104.9,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908193381,28.98167807,104.96,104.88,307.71974743]
["bitfinex-derivatives","SOLF0:USTF0",1769908193382,28.98167807,104.94,104.88,310.62462741]
["bitfinex-derivatives","SOLF0:USTF0",1769908193593,28.98167807,104.94,104.88,38.58462741]
["bitfinex-derivatives","SOLF0:USTF0",1769908197093,28.98167807,104.94,104.88,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908197292,27.75990746,104.93,104.86,38.58462741]
["bitfinex-derivatives","SOLF0:USTF0",1769908201496,27.75990746,104.93,104.88,2.90487998]
["bitfinex-derivatives","SOLF0:USTF0",1769908201798,27.75990746,104.93,104.88,2.9076178]
["bitfinex-derivatives","SOLF0:USTF0",1769908202298,28.13986489,104.91,104.83,35.67974743]
["bitfinex-derivatives","SOLF0:USTF0",1769908202592,28.13986489,104.91,104.82,109.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769908202593,28.13986489,104.91,104.84,38.58736523]
["bitfinex-derivatives","SOLF0:USTF0",1769908202799,28.13986489,104.91,104.86,2.9076178]
["bitfinex-derivatives","SOLF0:USTF0",1769908203501,36.46085511,104.93,104.86,38.58736523]
["bitfinex-derivatives","SOLF0:USTF0",1769908204099,27.87415511,104.93,104.86,38.58736523]
["bitfinex-derivatives","SOLF0:USTF0",1769908204291,27.84689979,104.96,104.88,38.58736523]
["bitfinex-derivatives","SOLF0:USTF0",1769908204899,27.84689979,104.96,104.9,38.58736523]
["bitfinex-derivatives","SOLF0:USTF0",1769908205606,27.84689979,104.96,104.87,133.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769908205607,28.08179793,104.98,104.92,38.58736523]
["bitfinex-derivatives","SOLF0:USTF0",1769908206599,136.3653178,105.02,104.94,38.58736523]
["bitfinex-derivatives","SOLF0:USTF0",1769908206600,28.0549178,105.0,104.94,38.58736523]
["bitfinex-derivatives","SOLF0:USTF0",1769908207703,28.0549178,105.0,104.94,35.67974743]
["bitfinex-derivatives","SOLF0:USTF0",1769908209799,28.0549178,105.0,104.92,36.20665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908210796,28.33613601,105.02,104.92,36.20665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908212103,28.31168467,105.01,104.92,36.20665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908212602,28.31168467,105.0,104.92,36.20665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908212904,28.31168467,105.0,104.91,7.7787665]
["bitfinex-derivatives","SOLF0:USTF0",1769908212905,28.60434116,104.98,104.9,308.60665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908213705,28.60434116,104.97,104.9,308.60665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908215011,28.60434116,104.97,104.91,36.20665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908218912,37.18734116,104.97,104.91,36.20665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908222213,28.00315847,104.96,104.91,36.20665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908224006,28.00315847,104.96,104.88,144.98541784]
["bitfinex-derivatives","SOLF0:USTF0",1769908224320,28.00315847,104.96,104.89,36.20665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908227326,36.58705847,104.96,104.89,36.20665134]
["bitfinex-derivatives","SOLF0:USTF0",1769908227529,28.00315847,104.96,104.89,39.11363]
["bitfinex-derivatives","SOLF0:USTF0",1769908229425,36.44889431,104.95,104.89,39.11363]
["bitfinex-derivatives","SOLF0:USTF0",1769908230525,27.84427573,104.94,104.89,39.11363]
["bitfinex-derivatives","SOLF0:USTF0",1769908231423,27.6824426,104.96,104.89,39.11363]
["bitfinex-derivatives","SOLF0:USTF0",1769908231625,36.2659426,104.97,104.91,39.11363]
["bitfinex-derivatives","SOLF0:USTF0",1769908233524,36.12573829,104.96,104.91,39.11363]
["bitfinex-derivatives","SOLF0:USTF0",1769908236830,36.12573829,104.96,104.91,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908239227,36.12573829,104.96,104.91,37.01208474]
["bitfinex-derivatives","SOLF0:USTF0",1769908239934,27.54163829,104.96,104.91,37.01208474]
["bitfinex-derivatives","SOLF0:USTF0",1769908241131,8.5829,104.97,104.91,37.01208474]
["bitfinex-derivatives","SOLF0:USTF0",1769908241827,27.84166513,104.96,104.89,34.10510608]
["bitfinex-derivatives","SOLF0:USTF0",1769908242025,27.84166513,104.96,104.9,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908242826,36.42546513,104.96,104.9,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908243638,26.88908688,104.94,104.88,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908243836,26.88908688,104.94,104.88,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908244336,35.47448688,104.94,104.88,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908244536,26.87310202,104.93,104.88,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908244832,27.79484941,104.92,104.86,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908246332,36.38224941,104.92,104.86,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908246637,27.79484941,104.92,104.86,36.44618273]
["bitfinex-derivatives","SOLF0:USTF0",1769908246837,27.79484941,104.92,104.86,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908249635,36.95904347,104.93,104.86,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908250335,28.35752399,104.92,104.86,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908251937,28.34105699,104.91,104.86,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908252237,28.34105699,104.91,104.85,36.44618273]
["bitfinex-derivatives","SOLF0:USTF0",1769908252740,29.08292729,104.9,104.85,36.44618273]
["bitfinex-derivatives","SOLF0:USTF0",1769908253043,29.08292729,104.9,104.84,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908254034,133.5904,104.91,104.84,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908254035,29.06735304,104.89,104.84,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908254434,29.06735304,104.89,104.82,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908254743,29.20245284,104.88,104.82,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908254945,29.20245284,104.88,104.78,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908254946,29.20245284,104.85,104.78,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908255244,29.20245284,104.85,104.78,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908255646,32.1094315,104.85,104.78,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908256443,29.18842553,104.84,104.78,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908259643,29.18842553,104.84,104.78,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908260045,29.18842553,104.84,104.78,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908260850,29.18842553,104.84,104.75,1.66018653]
["bitfinex-derivatives","SOLF0:USTF0",1769908260851,30.27880448,104.85,104.79,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908261147,29.57985854,104.88,104.82,36.44618273]
["bitfinex-derivatives","SOLF0:USTF0",1769908261348,29.57985854,104.87,104.82,36.44618273]
["bitfinex-derivatives","SOLF0:USTF0",1769908261748,29.57985854,104.87,104.81,2.90697866]
["bitfinex-derivatives","SOLF0:USTF0",1769908261944,38.17105854,104.87,104.8,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908262152,29.4438384,104.86,104.8,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908263346,38.0360384,104.86,104.8,39.35316139]
["bitfinex-derivatives","SOLF0:USTF0",1769908263543,28.17430624,104.85,104.78,36.44618273]
["bitfinex-derivatives","SOLF0:USTF0",1769908263747,28.17430624,104.85,104.79,39.35837096]
["bitfinex-derivatives","SOLF0:USTF0",1769908265452,26.56227269,104.84,104.78,2.91218823]
["bitfinex-derivatives","SOLF0:USTF0",1769908265948,35.15597269,104.84,104.78,39.35837096]
["bitfinex-derivatives","SOLF0:USTF0",1769908267750,24.10129947,104.83,104.75,1.66018653]
["bitfinex-derivatives","SOLF0:USTF0",1769908267947,133.7549,104.78,104.69,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908268142,133.7292,104.8,104.7,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908268342,133.7034,104.82,104.73,2.91218823]
["bitfinex-derivatives","SOLF0:USTF0",1769908268546,133.6996,104.83,104.75,77.8700063]
["bitfinex-derivatives","SOLF0:USTF0",1769908268845,133.6693,104.85,104.8,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908269050,8.5922,104.86,104.8,77.8700063]
["bitfinex-derivatives","SOLF0:USTF0",1769908270249,142.2265,104.88,104.8,77.8700063]
["bitfinex-derivatives","SOLF0:USTF0",1769908270853,8.5885,104.91,104.83,77.72093023]
["bitfinex-derivatives","SOLF0:USTF0",1769908271050,142.1769,104.91,104.83,77.72093023]
["bitfinex-derivatives","SOLF0:USTF0",1769908271552,142.1769,104.91,104.83,74.808742]
["bitfinex-derivatives","SOLF0:USTF0",1769908271944,133.5694,104.93,104.83,74.808742]
["bitfinex-derivatives","SOLF0:USTF0",1769908271945,142.1563,104.93,104.83,74.808742]
["bitfinex-derivatives","SOLF0:USTF0",1769908272349,142.1563,104.93,104.85,7.79272849]
["bitfinex-derivatives","SOLF0:USTF0",1769908272551,522.6433,104.95,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908273756,142.1359,104.94,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908275356,522.5959,104.94,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908276159,380.46,104.94,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908276357,513.9785,104.95,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908277058,142.1429,104.94,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908278360,522.5429,104.94,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908278761,388.986,104.94,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908279261,380.4,104.94,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908279664,522.4926,104.96,104.86,74.80503606]
["bitfinex-derivatives","SOLF0:USTF0",1769908280254,522.4926,104.96,104.89,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908282158,380.38,104.96,104.89,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908282869,513.9059,104.96,104.89,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908283163,380.38,104.96,104.89,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908285061,388.964,104.96,104.89,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908287766,8.584,104.96,104.89,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908288772,380.26,104.97,104.89,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908289059,374.72813088,104.99,104.92,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908289265,380.26,105.01,104.92,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908289464,133.4529,105.02,104.92,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908289860,513.6929,105.02,104.92,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908290566,522.2722,105.02,104.92,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908290761,388.8193,105.02,104.92,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908291567,388.8193,105.02,104.96,77.86083905]
["bitfinex-derivatives","SOLF0:USTF0",1769908291965,8.5777,105.04,104.98,2.90302098]
["bitfinex-derivatives","SOLF0:USTF0",1769908293268,513.5952,105.03,104.96,77.86083905]
["bitfinex-derivatives","SOLF0:USTF0",1769908293465,380.16,105.03,104.96,77.86083905]
["bitfinex-derivatives","SOLF0:USTF0",1769908293660,380.16,105.03,104.96,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908294568,513.5957,105.03,104.96,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908296369,8.5789,105.02,104.96,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908297370,380.16,105.03,104.96,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908297868,133.4233,105.04,104.96,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908298068,8.5789,105.02,104.96,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908298566,380.08,105.03,104.96,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908299271,388.6581,105.03,104.96,74.95781807]
["bitfinex-derivatives","SOLF0:USTF0",1769908300471,8.579,105.02,104.94,74.88851034]
["bitfinex-derivatives","SOLF0:USTF0",1769908302166,8.5797,105.01,104.94,74.88851034]
["bitfinex-derivatives","SOLF0:USTF0",1769908302372,388.5997,105.01,104.94,74.88851034]
["bitfinex-derivatives","SOLF0:USTF0",1769908302670,8.5806,105.0,104.94,74.88851034]
["bitfinex-derivatives","SOLF0:USTF0",1769908303573,388.6006,105.0,104.94,74.88851034]
["bitfinex-derivatives","SOLF0:USTF0",1769908303770,8.5816,104.99,104.91,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908304070,513.4939,105.0,104.91,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908304274,133.4997,104.98,104.89,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908304572,513.353,104.97,104.89,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908304772,8.5847,104.95,104.89,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908310878,380.02,104.96,104.89,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908311080,388.6631,104.97,104.89,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908315488,522.1748,104.97,104.89,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908316286,8.5839,104.96,104.89,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908322095,133.5371,104.95,104.84,389.14927577]
["bitfinex-derivatives","SOLF0:USTF0",1769908322294,133.5371,104.95,104.85,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908322895,8.5863,104.93,104.85,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908325295,142.1222,104.95,104.85,74.82571259]
["bitfinex-derivatives","SOLF0:USTF0",1769908325598,133.5275,104.96,104.85,82.61703885]
["bitfinex-derivatives","SOLF0:USTF0",1769908326301,8.5854,104.94,104.85,82.61703885]
["bitfinex-derivatives","SOLF0:USTF0",1769908327000,8.5854,104.94,104.85,91.20943885]
["bitfinex-derivatives","SOLF0:USTF0",1769908327301,513.7275,104.96,104.85,91.20943885]
["bitfinex-derivatives","SOLF0:USTF0",1769908328401,8.5846,104.95,104.85,91.20943885]
["bitfinex-derivatives","SOLF0:USTF0",1769908328901,8.5846,104.95,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908329593,380.2,104.96,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908330400,133.5122,104.97,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908331302,8.5837,104.96,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908332192,8.5846,104.95,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908333803,8.5855,104.94,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908334005,133.5504,104.94,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908334301,8.5862,104.93,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908335707,8.5871,104.92,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908339607,8.588,104.91,104.83,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908339905,8.588,104.91,104.84,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908340499,133.5761,104.92,104.84,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908340698,133.5161,104.97,104.84,208.58500779]
["bitfinex-derivatives","SOLF0:USTF0",1769908340900,133.5061,104.98,104.89,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908341901,8.5825,104.98,104.89,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908342104,142.0829,104.98,104.89,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908342402,522.3429,104.98,104.89,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908345304,8.5832,104.97,104.89,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908345700,8.5832,104.97,104.9,77.81732205]
["bitfinex-derivatives","SOLF0:USTF0",1769908346408,142.1094,104.96,104.9,77.81732205]
["bitfinex-derivatives","SOLF0:USTF0",1769908347202,133.5518,104.94,104.87,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908347407,133.5755,104.92,104.85,2.90681426]
["bitfinex-derivatives","SOLF0:USTF0",1769908348308,8.5882,104.91,104.85,2.90681426]
["bitfinex-derivatives","SOLF0:USTF0",1769908348706,142.1761,104.91,104.85,2.90681426]
["bitfinex-derivatives","SOLF0:USTF0",1769908349207,8.5889,104.9,104.85,2.90681426]
["bitfinex-derivatives","SOLF0:USTF0",1769908349714,8.5889,104.9,104.84,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908350409,380.22,104.91,104.84,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908351207,142.163,104.92,104.84,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908351407,522.403,104.92,104.84,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908353314,8.5875,104.92,104.84,82.70535328]
["bitfinex-derivatives","SOLF0:USTF0",1769908353517,522.4177,104.94,104.84,82.70535328]
["bitfinex-derivatives","SOLF0:USTF0",1769908356219,388.8659,104.94,104.85,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908357215,8.5863,104.93,104.85,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908365720,8.5874,104.92,104.85,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908367723,8.5879,104.91,104.85,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908369723,8.5864,104.93,104.85,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908370532,8.5872,104.92,104.85,74.91050779]
["bitfinex-derivatives","SOLF0:USTF0",1769908371630,8.5872,104.92,104.86,77.75776099]
["bitfinex-derivatives","SOLF0:USTF0",1769908375832,8.5861,104.94,104.88,77.75776099]
["bitfinex-derivatives","SOLF0:USTF0",1769908376333,8.5861,104.94,104.9,77.75776099]
["bitfinex-derivatives","SOLF0:USTF0",1769908376534,380.3,104.95,104.9,77.75776099]
["bitfinex-derivatives","SOLF0:USTF0",1769908377125,8.5844,104.96,104.9,77.75776099]
["bitfinex-derivatives","SOLF0:USTF0",1769908379429,8.5844,104.96,104.86,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769908379430,2.90867139,105.02,104.94,2.90867139]
["bitfinex-derivatives","SOLF0:USTF0",1769908379630,383.18867139,105.02,104.94,77.75776099]
["bitfinex-derivatives","SOLF0:USTF0",1769908380537,8.5813,104.99,104.94,77.75776099]
["bitfinex-derivatives","SOLF0:USTF0",1769908381440,8.5799,105.01,104.94,77.75776099]
["bitfinex-derivatives","SOLF0:USTF0",1769908383141,380.26,105.02,104.97,74.8490896]
["bitfinex-derivatives","SOLF0:USTF0",1769908383336,2.90867139,105.05,104.98,77.75776099]
["bitfinex-derivatives","SOLF0:USTF0",1769908383638,133.4071,105.06,104.98,77.75113452]
["bitfinex-derivatives","SOLF0:USTF0",1769908383639,513.6271,105.06,104.98,77.75113452]
["bitfinex-derivatives","SOLF0:USTF0",1769908384035,133.4099,105.05,104.98,77.75113452]
["bitfinex-derivatives","SOLF0:USTF0",1769908384238,133.4099,105.05,104.96,77.75113452]
["bitfinex-derivatives","SOLF0:USTF0",1769908384239,133.437,105.03,104.96,77.75113452]
["bitfinex-derivatives","SOLF0:USTF0",1769908384437,136.33904492,105.03,104.96,74.8490896]
["bitfinex-derivatives","SOLF0:USTF0",1769908384638,133.4488,105.02,104.96,74.8490896]
["bitfinex-derivatives","SOLF0:USTF0",1769908384842,142.0278,105.02,104.96,74.8490896]
["bitfinex-derivatives","SOLF0:USTF0",1769908385742,8.579,105.02,104.96,74.8490896]
["bitfinex-derivatives","SOLF0:USTF0",1769908386741,8.579,105.02,104.96,77.75113452]
["bitfinex-derivatives","SOLF0:USTF0",1769908396054,8.5798,105.01,104.96,74.8490896]
["bitfinex-derivatives","SOLF0:USTF0",1769908398452,8.5806,105.0,104.94,74.8588632]
["bitfinex-derivatives","SOLF0:USTF0",1769908398651,133.474,105.0,104.94,74.8588632]
["bitfinex-derivatives","SOLF0:USTF0",1769908398850,513.4822,105.01,104.94,74.8588632]
["bitfinex-derivatives","SOLF0:USTF0",1769908399050,380.02,105.01,104.94,74.8588632]
["bitfinex-derivatives","SOLF0:USTF0",1769908399352,380.02,105.01,104.95,77.76090812]
["bitfinex-derivatives","SOLF0:USTF0",1769908400451,388.6002,105.01,104.95,77.76090812]
["bitfinex-derivatives","SOLF0:USTF0",1769908401964,8.5802,105.01,104.95,77.76090812]
["bitfinex-derivatives","SOLF0:USTF0",1769908406562,8.5805,105.0,104.95,77.76090812]
["bitfinex-derivatives","SOLF0:USTF0",1769908407965,8.5792,105.02,104.95,77.76090812]
["bitfinex-derivatives","SOLF0:USTF0",1769908408269,388.5992,105.02,104.95,77.76090812]
["bitfinex-derivatives","SOLF0:USTF0",1769908409069,388.5992,105.02,104.91,109.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769908409070,388.5992,105.02,104.98,74.8588632]
["bitfinex-derivatives","SOLF0:USTF0",1769908409369,513.427,105.06,104.98,74.8588632]
["bitfinex-derivatives","SOLF0:USTF0",1769908409764,8.5773,105.04,104.98,74.8588632]
["bitfinex-derivatives","SOLF0:USTF0",1769908414970,8.5773,105.04,104.99,42.31804316]
["bitfinex-derivatives","SOLF0:USTF0",1769908417572,8.5773,105.04,104.99,39.41599824]
["bitfinex-derivatives","SOLF0:USTF0",1769908420375,388.5168,105.05,104.99,39.41599824]
["bitfinex-derivatives","SOLF0:USTF0",1769908422176,8.5768,105.05,104.99,39.41599824]
["bitfinex-derivatives","SOLF0:USTF0",1769908422377,388.4968,105.05,104.99,39.41599824]
["bitfinex-derivatives","SOLF0:USTF0",1769908423172,8.5768,105.05,104.99,39.41599824]
["bitfinex-derivatives","SOLF0:USTF0",1769908423368,513.3332,105.05,104.99,39.41599824]
["bitfinex-derivatives","SOLF0:USTF0",1769908424275,8.5781,105.03,104.99,39.41599824]
["bitfinex-derivatives","SOLF0:USTF0",1769908427373,513.3332,105.05,104.99,39.41599824]
["bitfinex-derivatives","SOLF0:USTF0",1769908427374,8.579,105.02,104.99,39.41599824]
["bitfinex-derivatives","SOLF0:USTF0",1769908427580,8.579,105.02,104.97,42.28592268]
["bitfinex-derivatives","SOLF0:USTF0",1769908428476,8.5797,105.01,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908428681,133.4491,105.02,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908428876,522.02789111,105.01,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908429082,8.5806,105.0,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908429476,388.5006,105.0,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908431183,8.5806,105.0,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908431383,388.5206,105.0,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908435187,8.5806,105.0,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908435387,388.5606,105.0,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908437982,379.98,105.0,104.95,39.38387776]
["bitfinex-derivatives","SOLF0:USTF0",1769908438189,133.4491,105.02,104.95,42.28592268]
["bitfinex-derivatives","SOLF0:USTF0",1769908438386,380.0,105.01,104.95,42.28592268]
["bitfinex-derivatives","SOLF0:USTF0",1769908439393,388.5799,105.01,104.95,42.28592268]
["bitfinex-derivatives","SOLF0:USTF0",1769908440292,380.0,105.01,104.95,42.28592268]
["bitfinex-derivatives","SOLF0:USTF0",1769908440492,380.0,105.01,104.97,42.26494928]
["bitfinex-derivatives","SOLF0:USTF0",1769908441590,380.0,105.01,104.97,39.36290436]
["bitfinex-derivatives","SOLF0:USTF0",1769908442492,388.5796,105.01,104.97,39.36290436]
["bitfinex-derivatives","SOLF0:USTF0",1769908443584,8.5805,105.0,104.95,39.38846827]
["bitfinex-derivatives","SOLF0:USTF0",1769908443990,380.0,105.01,104.95,39.38846827]
["bitfinex-derivatives","SOLF0:USTF0",1769908443991,133.4628,105.01,104.95,39.38846827]
["bitfinex-derivatives","SOLF0:USTF0",1769908444191,380.0,105.0,104.95,39.38846827]
["bitfinex-derivatives","SOLF0:USTF0",1769908445892,8.5801,105.01,104.95,39.38846827]
["bitfinex-derivatives","SOLF0:USTF0",1769908446091,388.5801,105.01,104.95,39.38846827]
["bitfinex-derivatives","SOLF0:USTF0",1769908446792,388.5801,105.01,104.96,42.29072763]
["bitfinex-derivatives","SOLF0:USTF0",1769908447397,380.0,105.01,104.96,42.29072763]
["bitfinex-derivatives","SOLF0:USTF0",1769908448293,388.5984,105.03,104.96,42.29072763]
["bitfinex-derivatives","SOLF0:USTF0",1769908451193,8.5788,105.02,104.96,42.29072763]
["bitfinex-derivatives","SOLF0:USTF0",1769908451394,133.4497,105.02,104.94,42.37964641]
["bitfinex-derivatives","SOLF0:USTF0",1769908451801,8.5806,105.0,104.94,42.37964641]
["bitfinex-derivatives","SOLF0:USTF0",1769908451997,388.5806,105.0,104.94,42.37964641]
["bitfinex-derivatives","SOLF0:USTF0",1769908452197,380.0,105.0,104.93,2.90432634]
["bitfinex-derivatives","SOLF0:USTF0",1769908452497,380.0,105.0,104.93,42.37964641]
["bitfinex-derivatives","SOLF0:USTF0",1769908452498,8.5813,104.99,104.93,42.37964641]
["bitfinex-derivatives","SOLF0:USTF0",1769908455609,8.5813,104.99,104.93,39.47532007]
["bitfinex-derivatives","SOLF0:USTF0",1769908464910,8.5813,104.99,104.94,42.33941771]
["bitfinex-derivatives","SOLF0:USTF0",1769908465705,388.6405,105.0,104.94,42.33941771]
["bitfinex-derivatives","SOLF0:USTF0",1769908465914,8.5805,105.0,104.94,42.33941771]
["bitfinex-derivatives","SOLF0:USTF0",1769908466109,513.5097,105.02,104.94,42.33941771]
["bitfinex-derivatives","SOLF0:USTF0",1769908466512,8.5796,105.01,104.94,42.33941771]
["bitfinex-derivatives","SOLF0:USTF0",1769908467312,133.4368,105.03,104.97,39.48969517]
["bitfinex-derivatives","SOLF0:USTF0",1769908467313,388.6386,105.03,104.97,39.48969517]
["bitfinex-derivatives","SOLF0:USTF0",1769908468414,8.5786,105.03,104.97,39.48969517]
["bitfinex-derivatives","SOLF0:USTF0",1769908468616,8.5786,105.03,104.98,42.39402151]
["bitfinex-derivatives","SOLF0:USTF0",1769908469016,8.5786,105.03,104.98,2.90432634]
["bitfinex-derivatives","SOLF0:USTF0",1769908469217,8.5786,105.03,104.96,42.40566347]
["bitfinex-derivatives","SOLF0:USTF0",1769908475824,133.4375,105.03,104.96,42.40566347]
["bitfinex-derivatives","SOLF0:USTF0",1769908476028,133.4498,105.02,104.96,39.50133713]
["bitfinex-derivatives","SOLF0:USTF0",1769908476525,136.35412634,105.02,104.94,42.52287991]
["bitfinex-derivatives","SOLF0:USTF0",1769908476719,513.4624,105.01,104.94,39.61855357]
["bitfinex-derivatives","SOLF0:USTF0",1769908477814,8.5816,104.99,104.94,39.61855357]
["bitfinex-derivatives","SOLF0:USTF0",1769908480624,522.0427,105.01,104.94,39.61855357]
["bitfinex-derivatives","SOLF0:USTF0",1769908480826,142.0427,105.01,104.94,39.61855357]
["bitfinex-derivatives","SOLF0:USTF0",1769908481027,513.4624,105.01,104.94,39.61855357]
["bitfinex-derivatives","SOLF0:USTF0",1769908481927,513.4624,105.01,104.94,42.52287991]
["bitfinex-derivatives","SOLF0:USTF0",1769908482327,8.5805,105.0,104.94,42.52287991]
["bitfinex-derivatives","SOLF0:USTF0",1769908499842,8.5793,105.02,104.96,2.90432634]
["bitfinex-derivatives","SOLF0:USTF0",1769908500041,8.5793,105.02,104.97,39.61066605]
["bitfinex-derivatives","SOLF0:USTF0",1769908501241,382.96432634,105.04,104.97,39.61066605]
["bitfinex-derivatives","SOLF0:USTF0",1769908501742,8.578,105.03,104.97,39.61066605]
["bitfinex-derivatives","SOLF0:USTF0",1769908502433,8.5788,105.02,104.97,39.61066605]
["bitfinex-derivatives","SOLF0:USTF0",1769908502839,133.4374,105.03,104.97,39.61066605]
["bitfinex-derivatives","SOLF0:USTF0",1769908503039,380.06,105.02,104.97,39.61066605]
["bitfinex-derivatives","SOLF0:USTF0",1769908503239,133.4374,105.03,104.97,39.61066605]
["bitfinex-derivatives","SOLF0:USTF0",1769908503540,8.5797,105.01,104.95,39.73418419]
["bitfinex-derivatives","SOLF0:USTF0",1769908503743,380.04,105.01,104.95,39.73418419]
["bitfinex-derivatives","SOLF0:USTF0",1769908503935,2.90432634,105.0,104.95,39.73418419]
["bitfinex-derivatives","SOLF0:USTF0",1769908504341,133.4929,104.99,104.93,39.73418419]
["bitfinex-derivatives","SOLF0:USTF0",1769908504543,380.04,104.98,104.93,39.73418419]
["bitfinex-derivatives","SOLF0:USTF0",1769908504743,382.94432634,104.98,104.93,39.73418419]
["bitfinex-derivatives","SOLF0:USTF0",1769908505144,8.583,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908505645,388.623,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908506246,8.583,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908506445,388.623,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908508947,8.584,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908509344,388.664,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908510143,8.584,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908512248,8.5848,104.95,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908512543,513.5942,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908512748,380.08,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908513145,388.6633,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908513446,388.7033,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908513749,8.5833,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908513948,388.7033,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908514846,380.12,104.97,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908515048,388.7039,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908515253,8.5839,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908515454,388.7039,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908515753,8.5839,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908515949,388.7039,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908516352,388.7239,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908516952,8.5839,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908517156,388.7239,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908517454,8.5839,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908517652,388.7239,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908518354,8.5839,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908518554,388.7239,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908522150,388.7439,104.96,104.91,39.53227853]
["bitfinex-derivatives","SOLF0:USTF0",1769908522551,8.5846,104.95,104.86,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908522749,516.59164198,104.96,104.85,213.22]
["bitfinex-derivatives","SOLF0:USTF0",1769908522750,136.43164198,104.96,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908522956,380.16,104.95,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908523357,380.16,104.94,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908524158,388.7454,104.94,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908527463,8.5854,104.94,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908527768,388.7854,104.94,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908528569,8.5864,104.93,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908531672,380.22,104.94,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908532365,388.8054,104.94,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908532563,380.22,104.94,104.88,39.5466419]
["bitfinex-derivatives","SOLF0:USTF0",1769908533366,133.5928,104.91,104.82,1.6573007]
["bitfinex-derivatives","SOLF0:USTF0",1769908533574,133.5928,104.91,104.84,39.4829124]
["bitfinex-derivatives","SOLF0:USTF0",1769908533771,133.5928,104.91,104.82,39.4829124]
["bitfinex-derivatives","SOLF0:USTF0",1769908533772,133.6133,104.89,104.82,39.4829124]
["bitfinex-derivatives","SOLF0:USTF0",1769908533973,513.8533,104.89,104.82,39.4829124]
["bitfinex-derivatives","SOLF0:USTF0",1769908534374,8.5904,104.88,104.82,39.4829124]
["bitfinex-derivatives","SOLF0:USTF0",1769908535577,142.2301,104.87,104.79,42.41104916]
["bitfinex-derivatives","SOLF0:USTF0",1769908535775,380.26,104.86,104.79,42.41104916]
["bitfinex-derivatives","SOLF0:USTF0",1769908536275,380.26,104.86,104.73,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1769908536276,133.6692,104.85,104.77,39.50420718]
["bitfinex-derivatives","SOLF0:USTF0",1769908536472,136.58814198,104.84,104.77,39.50420718]
["bitfinex-derivatives","SOLF0:USTF0",1769908536773,8.5955,104.82,104.77,39.50420718]
["bitfinex-derivatives","SOLF0:USTF0",1769908536968,388.8755,104.82,104.75,39.49787394]
["bitfinex-derivatives","SOLF0:USTF0",1769908537174,525.48714198,104.82,104.75,39.49787394]
["bitfinex-derivatives","SOLF0:USTF0",1769908537566,388.8963,104.81,104.75,39.49787394]
["bitfinex-derivatives","SOLF0:USTF0",1769908537768,133.7457,104.79,104.71,39.49790227]
["bitfinex-derivatives","SOLF0:USTF0",1769908537966,8.5979,104.79,104.71,39.49790227]
["bitfinex-derivatives","SOLF0:USTF0",1769908538167,136.63494198,104.8,104.72,39.49790227]
["bitfinex-derivatives","SOLF0:USTF0",1769908538367,380.36,104.79,104.72,42.40474425]
["bitfinex-derivatives","SOLF0:USTF0",1769908538774,133.7439,104.79,104.72,42.40474425]
["bitfinex-derivatives","SOLF0:USTF0",1769908538978,514.1178,104.78,104.72,39.49790227]
["bitfinex-derivatives","SOLF0:USTF0",1769908539179,133.8061,104.74,104.68,39.43045195]
["bitfinex-derivatives","SOLF0:USTF0",1769908539473,380.42,104.74,104.68,39.43045195]
["bitfinex-derivatives","SOLF0:USTF0",1769908540671,380.42,104.74,104.68,42.33729393]
["bitfinex-derivatives","SOLF0:USTF0",1769908541177,145.27494198,104.77,104.68,42.33729393]
["bitfinex-derivatives","SOLF0:USTF0",1769908541379,380.48,104.76,104.71,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908541568,380.48,104.76,104.68,39.43045195]
["bitfinex-derivatives","SOLF0:USTF0",1769908541569,380.48,104.76,104.7,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908542372,380.54,104.76,104.7,39.46123661]
["bitfinex-derivatives","SOLF0:USTF0",1769908542577,380.54,104.76,104.72,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908545077,380.6,104.79,104.75,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908545277,133.7298,104.8,104.75,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908545480,514.3698,104.8,104.75,4.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908546479,514.3698,104.8,104.73,39.551464]
["bitfinex-derivatives","SOLF0:USTF0",1769908546480,380.64,104.8,104.77,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908546673,8.5962,104.81,104.77,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908546879,514.3725,104.82,104.77,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908547772,380.66,104.82,104.77,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908547971,133.7169,104.81,104.76,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908548173,514.3844,104.82,104.76,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908548368,514.3844,104.82,104.78,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908549174,522.9795,104.82,104.77,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908549373,522.9995,104.82,104.77,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908551270,389.2951,104.82,104.77,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908551577,522.9979,104.82,104.77,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908553173,380.7,104.82,104.77,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908553378,380.72,104.82,104.79,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908553579,8.5939,104.84,104.71,162.4609]
["bitfinex-derivatives","SOLF0:USTF0",1769908553580,133.648,104.87,104.81,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908553876,514.368,104.87,104.81,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908555382,8.5922,104.86,104.81,2.90684198]
["bitfinex-derivatives","SOLF0:USTF0",1769908555586,8.5922,104.86,104.8,39.63353043]
["bitfinex-derivatives","SOLF0:USTF0",1769908555888,142.2634,104.85,104.78,39.66324977]
["bitfinex-derivatives","SOLF0:USTF0",1769908556182,514.3969,104.84,104.77,47.46351225]
["bitfinex-derivatives","SOLF0:USTF0",1769908556980,389.3138,104.84,104.77,47.46351225]
["bitfinex-derivatives","SOLF0:USTF0",1769908561082,522.9921,104.84,104.77,47.46351225]
["bitfinex-derivatives","SOLF0:USTF0",1769908561682,8.5956,104.82,104.75,47.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1769908562186,389.3141,104.84,104.75,47.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1769908562887,8.5923,104.86,104.75,47.53475106]
["bitfinex-derivatives","SOLF0:USTF0",1769908563085,209.66,104.88,104.79,39.73885005]
["bitfinex-derivatives","SOLF0:USTF0",1769908563277,133.6227,104.89,104.79,39.73885005]
["bitfinex-derivatives","SOLF0:USTF0",1769908563483,514.3027,104.89,104.79,39.73885005]
["bitfinex-derivatives","SOLF0:USTF0",1769908564085,142.2171,104.88,104.79,39.73885005]
["bitfinex-derivatives","SOLF0:USTF0",1769908564488,133.6101,104.9,104.79,39.73885005]
["bitfinex-derivatives","SOLF0:USTF0",1769908564693,133.6101,104.9,104.82,39.73885005]
["bitfinex-derivatives","SOLF0:USTF0",1769908565289,8.5896,104.89,104.82,39.73885005]
["bitfinex-derivatives","SOLF0:USTF0",1769908566187,8.5908,104.88,104.82,39.73885005]
["bitfinex-derivatives","SOLF0:USTF0",1769908566493,133.6263,104.88,104.79,39.72442437]
["bitfinex-derivatives","SOLF0:USTF0",1769908566687,8.592,104.86,104.79,39.72442437]
["bitfinex-derivatives","SOLF0:USTF0",1769908567092,133.6648,104.85,104.79,39.72442437]
["bitfinex-derivatives","SOLF0:USTF0",1769908567594,8.5929,104.85,104.79,39.72442437]
["bitfinex-derivatives","SOLF0:USTF0",1769908569187,8.594,104.84,104.77,39.6675709]
["bitfinex-derivatives","SOLF0:USTF0",1769908569882,8.5948,104.83,104.77,39.6675709]
["bitfinex-derivatives","SOLF0:USTF0",1769908570694,8.5954,104.82,104.74,39.6675709]
["bitfinex-derivatives","SOLF0:USTF0",1769908570891,133.7025,104.82,104.74,39.6675709]
["bitfinex-derivatives","SOLF0:USTF0",1769908571592,8.597,104.8,104.74,39.6675709]
["bitfinex-derivatives","SOLF0:USTF0",1769908571792,142.3261,104.8,104.71,39.66155855]
["bitfinex-derivatives","SOLF0:USTF0",1769908572094,8.5987,104.78,104.71,39.66155855]
["bitfinex-derivatives","SOLF0:USTF0",1769908572896,142.353,104.78,104.71,39.66155855]
["bitfinex-derivatives","SOLF0:USTF0",1769908573095,142.3669,104.77,104.71,39.66155855]
["bitfinex-derivatives","SOLF0:USTF0",1769908573791,142.3811,104.76,104.67,7.80181125]
["bitfinex-derivatives","SOLF0:USTF0",1769908573994,8.6005,104.76,104.68,39.68134073]
["bitfinex-derivatives","SOLF0:USTF0",1769908575794,142.3827,104.76,104.68,39.68134073]
["bitfinex-derivatives","SOLF0:USTF0",1769908576995,142.3937,104.75,104.68,39.68134073]
["bitfinex-derivatives","SOLF0:USTF0",1769908578599,8.602,104.74,104.68,39.68134073]
["bitfinex-derivatives","SOLF0:USTF0",1769908578793,8.602,104.74,104.66,39.67035929]
["bitfinex-derivatives","SOLF0:USTF0",1769908578994,142.4076,104.74,104.66,39.67035929]
["bitfinex-derivatives","SOLF0:USTF0",1769908580197,8.6028,104.73,104.66,39.67035929]
["bitfinex-derivatives","SOLF0:USTF0",1769908581599,133.9104,104.66,104.58,39.76560531]
["bitfinex-derivatives","SOLF0:USTF0",1769908581801,133.8978,104.67,104.58,39.76560531]
["bitfinex-derivatives","SOLF0:USTF0",1769908581802,380.84,104.67,104.58,39.76560531]
["bitfinex-derivatives","SOLF0:USTF0",1769908582297,133.9085,104.66,104.58,39.76560531]
["bitfinex-derivatives","SOLF0:USTF0",1769908582695,8.6104,104.64,104.58,39.76560531]
["bitfinex-derivatives","SOLF0:USTF0",1769908582890,8.6104,104.64,104.56,39.82633129]
["bitfinex-derivatives","SOLF0:USTF0",1769908582891,142.5452,104.64,104.56,39.82633129]
["bitfinex-derivatives","SOLF0:USTF0",1769908583696,8.6086,104.66,104.56,47.62814254]
["bitfinex-derivatives","SOLF0:USTF0",1769908584197,142.5158,104.66,104.56,47.62814254]
["bitfinex-derivatives","SOLF0:USTF0",1769908584391,142.5293,104.65,104.56,47.62814254]
["bitfinex-derivatives","SOLF0:USTF0",1769908584594,133.9339,104.64,104.53,41.48985097]
["bitfinex-derivatives","SOLF0:USTF0",1769908584798,8.6132,104.6,104.51,39.82633129]
["bitfinex-derivatives","SOLF0:USTF0",1769908584994,133.9725,104.61,104.51,39.82633129]
["bitfinex-derivatives","SOLF0:USTF0",1769908585198,133.9592,104.62,104.51,39.82633129]
["bitfinex-derivatives","SOLF0:USTF0",1769908585398,514.9025,104.64,104.51,39.82633129]
["bitfinex-derivatives","SOLF0:USTF0",1769908585599,514.9025,104.64,104.53,39.78592751]
["bitfinex-derivatives","SOLF0:USTF0",1769908585600,133.9463,104.63,104.53,39.78592751]
["bitfinex-derivatives","SOLF0:USTF0",1769908585797,514.9025,104.64,104.53,39.78592751]
["bitfinex-derivatives","SOLF0:USTF0",1769908585995,133.946,104.63,104.53,39.78592751]
["bitfinex-derivatives","SOLF0:USTF0",1769908586204,142.5526,104.64,104.56,39.78592751]
["bitfinex-derivatives","SOLF0:USTF0",1769908586512,133.9166,104.66,104.56,39.78592751]
["bitfinex-derivatives","SOLF0:USTF0",1769908586804,142.525,104.66,104.56,39.78592751]
["bitfinex-derivatives","SOLF0:USTF0",1769908586996,142.525,104.66,104.59,39.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1769908587195,133.9081,104.66,104.59,39.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1769908588299,133.9212,104.65,104.59,39.58762888]
["bitfinex-derivatives","SOLF0:USTF0",1769908588807,142.5303,104.65,104.59,24.71032888]
["bitfinex-derivatives","SOLF0:USTF0",1769908589105,8.6091,104.65,104.59,24.71032888]
["bitfinex-derivatives","SOLF0:USTF0",1769908589306,142.5316,104.65,104.59,24.71032888]
["bitfinex-derivatives","SOLF0:USTF0",1769908590105,133.9081,104.66,104.59,24.71032888]
["bitfinex-derivatives","SOLF0:USTF0",1769908590305,142.4918,104.68,104.59,24.71032888]
["bitfinex-derivatives","SOLF0:USTF0",1769908590801,379.32714077,104.7,104.59,32.51214013]
["bitfinex-derivatives","SOLF0:USTF0",1769908591306,8.6036,104.72,104.63,32.11272479]
["bitfinex-derivatives","SOLF0:USTF0",1769908591502,133.8592,104.7,104.63,32.11272479]
["bitfinex-derivatives","SOLF0:USTF0",1769908591907,133.883,104.68,104.57,32.11272479]
["bitfinex-derivatives","SOLF0:USTF0",1769908592110,133.8967,104.67,104.57,32.11272479]
["bitfinex-derivatives","SOLF0:USTF0",1769908592302,489.763,104.68,104.57,32.11272479]
["bitfinex-derivatives","SOLF0:USTF0",1769908592698,498.3697,104.68,104.57,32.11272479]
["bitfinex-derivatives","SOLF0:USTF0",1769908593413,8.6053,104.7,104.6,32.18901381]
["bitfinex-derivatives","SOLF0:USTF0",1769908594605,142.4758,104.69,104.6,32.18901381]
["bitfinex-derivatives","SOLF0:USTF0",1769908595110,8.6045,104.71,104.6,32.18901381]
["bitfinex-derivatives","SOLF0:USTF0",1769908595310,8.6045,104.71,104.62,32.12916517]
["bitfinex-derivatives","SOLF0:USTF0",1769908595507,504.83153383,104.72,104.62,32.12916517]
["bitfinex-derivatives","SOLF0:USTF0",1769908595913,370.99153383,104.72,104.62,32.12916517]
["bitfinex-derivatives","SOLF0:USTF0",1769908596212,133.8436,104.71,104.62,32.12916517]
["bitfinex-derivatives","SOLF0:USTF0",1769908596413,142.4621,104.7,104.62,32.12916517]
["bitfinex-derivatives","SOLF0:USTF0",1769908596714,133.8436,104.71,104.62,32.12916517]
["bitfinex-derivatives","SOLF0:USTF0",1769908597012,885.98253383,104.72,104.62,32.12916517]
["bitfinex-derivatives","SOLF0:USTF0",1769908597506,133.8954,104.67,104.57,32.08906583]
["bitfinex-derivatives","SOLF0:USTF0",1769908598105,142.5168,104.66,104.57,32.08906583]
["bitfinex-derivatives","SOLF0:USTF0",1769908598512,8.6088,104.66,104.57,32.08906583]
["bitfinex-derivatives","SOLF0:USTF0",1769908598810,427.4502,104.68,104.57,32.08906583]
["bitfinex-derivatives","SOLF0:USTF0",1769908599010,293.5671,104.68,104.59,7.80181125]
["bitfinex-derivatives","SOLF0:USTF0",1769908599215,133.8557,104.7,104.6,32.10804382]
["bitfinex-derivatives","SOLF0:USTF0",1769908599615,142.4775,104.69,104.6,32.10804382]
["bitfinex-derivatives","SOLF0:USTF0",1769908600516,8.6061,104.69,104.6,32.10804382]
["bitfinex-derivatives","SOLF0:USTF0",1769908601209,142.4747,104.69,104.6,32.10804382]
["bitfinex-derivatives","SOLF0:USTF0",1769908601514,133.8949,104.67,104.6,32.10804382]
["bitfinex-derivatives","SOLF0:USTF0",1769908602213,133.9096,104.66,104.57,32.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1769908602413,133.9207,104.65,104.57,32.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1769908602714,133.9349,104.64,104.57,32.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1769908604312,142.5453,104.64,104.57,32.09791216]
["bitfinex-derivatives","SOLF0:USTF0",1769908605016,133.946,104.63,104.54,32.09954831]
["bitfinex-derivatives","SOLF0:USTF0",1769908606017,142.5449,104.64,104.54,32.09954831]
["bitfinex-derivatives","SOLF0:USTF0",1769908606212,133.9349,104.64,104.54,32.09954831]
["bitfinex-derivatives","SOLF0:USTF0",1769908607417,8.611,104.63,104.54,32.09954831]
["bitfinex-derivatives","SOLF0:USTF0",1769908607618,417.6807,104.65,104.54,32.09954831]
["bitfinex-derivatives","SOLF0:USTF0",1769908607818,292.3697,104.65,104.54,32.09954831]
["bitfinex-derivatives","SOLF0:USTF0",1769908608013,292.3697,104.65,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908608218,417.6803,104.65,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908608609,133.9341,104.64,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908609009,292.3694,104.65,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908609816,8.6094,104.65,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908610418,142.5292,104.65,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908612023,133.9325,104.64,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908612719,133.9198,104.65,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908614132,8.6101,104.64,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908616132,8.6109,104.63,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908616830,8.6118,104.62,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908617226,133.9329,104.64,104.56,32.11119962]
["bitfinex-derivatives","SOLF0:USTF0",1769908617627,133.9096,104.66,104.56,39.91301087]
["bitfinex-derivatives","SOLF0:USTF0",1769908618933,133.9334,104.64,104.55,32.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1769908620037,8.611,104.63,104.55,32.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1769908621845,8.6121,104.62,104.55,32.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1769908622035,133.9486,104.63,104.55,32.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1769908622342,133.9593,104.62,104.55,32.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1769908622737,133.9486,104.63,104.55,32.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1769908622938,133.9352,104.64,104.55,32.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1769908624335,8.6109,104.63,104.55,32.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1769908624738,133.9037,104.67,104.55,32.24240241]
["bitfinex-derivatives","SOLF0:USTF0",1769908625035,133.9373,104.64,104.54,32.15376842]
["bitfinex-derivatives","SOLF0:USTF0",1769908625231,133.9076,104.66,104.56,32.15376842]
["bitfinex-derivatives","SOLF0:USTF0",1769908625433,133.8914,104.68,104.56,32.15376842]
["bitfinex-derivatives","SOLF0:USTF0",1769908626342,8.6088,104.66,104.56,32.15376842]
["bitfinex-derivatives","SOLF0:USTF0",1769908626842,133.8914,104.68,104.56,32.15376842]
["bitfinex-derivatives","SOLF0:USTF0",1769908627344,8.6072,104.68,104.57,32.18525605]
["bitfinex-derivatives","SOLF0:USTF0",1769908627545,8.6072,104.68,104.57,40.0144284]
["bitfinex-derivatives","SOLF0:USTF0",1769908627745,8.6072,104.68,104.58,32.18525605]
["bitfinex-derivatives","SOLF0:USTF0",1769908629351,8.6072,104.68,104.59,32.21529538]
["bitfinex-derivatives","SOLF0:USTF0",1769908630548,133.8831,104.68,104.59,32.21529538]
["bitfinex-derivatives","SOLF0:USTF0",1769908631046,8.6084,104.66,104.59,32.21529538]
["bitfinex-derivatives","SOLF0:USTF0",1769908631840,8.6073,104.68,104.59,32.21529538]
["bitfinex-derivatives","SOLF0:USTF0",1769908635146,8.6056,104.7,104.6,39.97384214]
["bitfinex-derivatives","SOLF0:USTF0",1769908636146,379.59543383,104.72,104.64,32.14466979]
["bitfinex-derivatives","SOLF0:USTF0",1769908638147,8.6023,104.74,104.64,32.14466979]
["bitfinex-derivatives","SOLF0:USTF0",1769908638450,8.6023,104.74,104.67,32.10385571]
["bitfinex-derivatives","SOLF0:USTF0",1769908639551,8.6005,104.76,104.67,32.10385571]
["bitfinex-derivatives","SOLF0:USTF0",1769908641453,142.3938,104.75,104.67,32.10385571]
["bitfinex-derivatives","SOLF0:USTF0",1769908645549,8.6011,104.75,104.67,32.10385571]
["bitfinex-derivatives","SOLF0:USTF0",1769908645750,133.7734,104.77,104.7,32.14796548]
["bitfinex-derivatives","SOLF0:USTF0",1769908646052,8.5995,104.77,104.7,32.14796548]
["bitfinex-derivatives","SOLF0:USTF0",1769908646760,8.6005,104.76,104.7,32.14796548]
["bitfinex-derivatives","SOLF0:USTF0",1769908647659,142.3796,104.76,104.7,32.14796548]
["bitfinex-derivatives","SOLF0:USTF0",1769908647960,8.6011,104.75,104.7,32.14796548]
["bitfinex-derivatives","SOLF0:USTF0",1769908648156,133.38495619,104.76,104.7,32.14796548]
["bitfinex-derivatives","SOLF0:USTF0",1769908648353,133.7733,104.77,104.7,32.14796548]
["bitfinex-derivatives","SOLF0:USTF0",1769908648550,133.7733,104.77,104.72,7.82917235]
["bitfinex-derivatives","SOLF0:USTF0",1769908648751,142.3731,104.77,104.72,7.82917235]
["bitfinex-derivatives","SOLF0:USTF0",1769908649961,8.5998,104.77,104.72,7.82917235]
["bitfinex-derivatives","SOLF0:USTF0",1769908650760,8.5981,104.79,104.72,7.82917235]
["bitfinex-derivatives","SOLF0:USTF0",1769908650963,8.5981,104.79,104.72,266.98917235]
["bitfinex-derivatives","SOLF0:USTF0",1769908652061,5.46559269,104.8,104.72,266.98917235]
["bitfinex-derivatives","SOLF0:USTF0",1769908653362,14.06259269,104.8,104.72,367.98917235]
["bitfinex-derivatives","SOLF0:USTF0",1769908654365,5.5002562,104.78,104.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1769908655160,5.63305732,104.77,104.72,101.0]
["bitfinex-derivatives","SOLF0:USTF0",1769908655467,5.63305732,104.77,104.69,260.54]
["bitfinex-derivatives","SOLF0:USTF0",1769908655659,5.63305732,104.77,104.69,361.54]
["bitfinex-derivatives","SOLF0:USTF0",1769908656163,5.63305732,104.79,104.69,370.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769908657858,5.68407673,104.78,104.69,370.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769908658463,5.68407673,104.78,104.69,269.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769908658764,5.68407673,104.78,104.68,141.70767235]
["bitfinex-derivatives","SOLF0:USTF0",1769908658966,5.68407673,104.78,104.7,261.06]
["bitfinex-derivatives","SOLF0:USTF0",1769908659870,5.68407673,104.78,104.68,16.43527235]
["bitfinex-derivatives","SOLF0:USTF0",1769908661066,5.68407673,104.78,104.68,45.05527235]
["bitfinex-derivatives","SOLF0:USTF0",1769908661767,5.68407673,104.78,104.69,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1769908663969,14.28277673,104.78,104.69,362.14]
["bitfinex-derivatives","SOLF0:USTF0",1769908664462,5.64079954,104.77,104.69,261.14]
["bitfinex-derivatives","SOLF0:USTF0",1769908667570,5.64079954,104.77,104.68,108.82917235]
["bitfinex-derivatives","SOLF0:USTF0",1769908667870,5.64079954,104.77,104.69,262.74]
["bitfinex-derivatives","SOLF0:USTF0",1769908669974,139.37985086,104.76,104.67,60.48732088]
["bitfinex-derivatives","SOLF0:USTF0",1769908670266,133.7929,104.75,104.67,31.86732088]
["bitfinex-derivatives","SOLF0:USTF0",1769908671268,142.3941,104.75,104.67,31.86732088]
["bitfinex-derivatives","SOLF0:USTF0",1769908672275,142.4073,104.74,104.67,31.86732088]
["bitfinex-derivatives","SOLF0:USTF0",1769908675875,8.6029,104.73,104.67,31.86732088]
["bitfinex-derivatives","SOLF0:USTF0",1769908680278,8.6014,104.75,104.67,31.86732088]
["bitfinex-derivatives","SOLF0:USTF0",1769908680476,8.6014,104.75,104.67,39.69649323]
["bitfinex-derivatives","SOLF0:USTF0",1769908681975,8.5997,104.77,104.67,39.69649323]
["bitfinex-derivatives","SOLF0:USTF0",1769908682476,8.5997,104.77,104.67,48.30369323]
["bitfinex-derivatives","SOLF0:USTF0",1769908682671,8.5997,104.77,104.68,31.80155317]
["bitfinex-derivatives","SOLF0:USTF0",1769908685783,8.5997,104.77,104.72,34.75738849]
["bitfinex-derivatives","SOLF0:USTF0",1769908686882,142.3349,104.8,104.72,34.75738849]
["bitfinex-derivatives","SOLF0:USTF0",1769908687079,8.5973,104.8,104.72,34.75738849]
["bitfinex-derivatives","SOLF0:USTF0",1769908687782,8.5973,104.8,104.73,2.91597294]
["bitfinex-derivatives","SOLF0:USTF0",1769908689780,8.5973,104.8,104.72,31.84106139]
["bitfinex-derivatives","SOLF0:USTF0",1769908690279,8.5958,104.82,104.72,31.84106139]
["bitfinex-derivatives","SOLF0:USTF0",1769908691277,380.9,104.83,104.72,31.84106139]
["bitfinex-derivatives","SOLF0:USTF0",1769908691278,380.9,104.83,104.73,31.90717919]
["bitfinex-derivatives","SOLF0:USTF0",1769908692881,8.5954,104.82,104.73,31.90717919]
["bitfinex-derivatives","SOLF0:USTF0",1769908693081,133.7157,104.81,104.73,31.90717919]
["bitfinex-derivatives","SOLF0:USTF0",1769908693277,133.7418,104.79,104.73,31.90717919]
["bitfinex-derivatives","SOLF0:USTF0",1769908694283,8.5987,104.78,104.73,31.90717919]
["bitfinex-derivatives","SOLF0:USTF0",1769908695886,8.5993,104.77,104.73,31.90717919]
["bitfinex-derivatives","SOLF0:USTF0",1769908697083,8.6011,104.75,104.7,31.87807148]
["bitfinex-derivatives","SOLF0:USTF0",1769908697386,133.7558,104.78,104.7,31.87807148]
["bitfinex-derivatives","SOLF0:USTF0",1769908697988,8.6001,104.76,104.7,31.87807148]
["bitfinex-derivatives","SOLF0:USTF0",1769908698691,8.601,104.75,104.7,31.87807148]
["bitfinex-derivatives","SOLF0:USTF0",1769908702090,8.6018,104.74,104.7,31.87807148]
["bitfinex-derivatives","SOLF0:USTF0",1769908702986,8.6026,104.73,104.7,31.87807148]
["bitfinex-derivatives","SOLF0:USTF0",1769908703193,133.8179,104.73,104.68,31.78344392]
["bitfinex-derivatives","SOLF0:USTF0",1769908703391,133.8308,104.72,104.68,31.78344392]
["bitfinex-derivatives","SOLF0:USTF0",1769908704494,8.6045,104.71,104.68,31.78344392]
["bitfinex-derivatives","SOLF0:USTF0",1769908705789,8.6026,104.73,104.68,31.78344392]
["bitfinex-derivatives","SOLF0:USTF0",1769908707895,8.6035,104.72,104.65,31.80910627]
["bitfinex-derivatives","SOLF0:USTF0",1769908708492,133.8558,104.7,104.6,7.81141925]
["bitfinex-derivatives","SOLF0:USTF0",1769908708695,133.8865,104.68,104.58,31.80910627]
["bitfinex-derivatives","SOLF0:USTF0",1769908710394,8.6078,104.67,104.58,31.80910627]
["bitfinex-derivatives","SOLF0:USTF0",1769908710791,133.9069,104.66,104.56,31.80704519]
["bitfinex-derivatives","SOLF0:USTF0",1769908711094,8.6093,104.65,104.58,31.80132202]
["bitfinex-derivatives","SOLF0:USTF0",1769908714393,142.5327,104.65,104.58,31.80132202]
["bitfinex-derivatives","SOLF0:USTF0",1769908715795,8.6102,104.64,104.58,31.80132202]
["bitfinex-derivatives","SOLF0:USTF0",1769908719102,8.6113,104.63,104.55,31.86746103]
["bitfinex-derivatives","SOLF0:USTF0",1769908721797,133.9394,104.64,104.55,31.86746103]
["bitfinex-derivatives","SOLF0:USTF0",1769908722009,142.5708,104.62,104.55,31.86746103]
["bitfinex-derivatives","SOLF0:USTF0",1769908722602,8.6119,104.62,104.55,31.86746103]
["bitfinex-derivatives","SOLF0:USTF0",1769908722801,142.5498,104.64,104.55,31.86746103]
["bitfinex-derivatives","SOLF0:USTF0",1769908723196,8.6118,104.62,104.55,31.86746103]
["bitfinex-derivatives","SOLF0:USTF0",1769908724006,8.6126,104.61,104.55,31.86746103]
["bitfinex-derivatives","SOLF0:USTF0",1769908726502,133.9866,104.6,104.55,31.86746103]
["bitfinex-derivatives","SOLF0:USTF0",1769908727006,134.0094,104.58,104.55,15.87236103]
["bitfinex-derivatives","SOLF0:USTF0",1769908727208,134.0371,104.56,104.5,7.81141925]
["bitfinex-derivatives","SOLF0:USTF0",1769908727705,134.0371,104.56,104.46,202.0]
["bitfinex-derivatives","SOLF0:USTF0",1769908727706,134.0397,104.56,104.46,7.81141925]
["bitfinex-derivatives","SOLF0:USTF0",1769908727907,134.051,104.55,104.46,7.81141925]
["bitfinex-derivatives","SOLF0:USTF0",1769908728107,134.0783,104.53,104.46,7.81141925]
["bitfinex-derivatives","SOLF0:USTF0",1769908728402,8.6201,104.52,104.46,7.81141925]
["bitfinex-derivatives","SOLF0:USTF0",1769908728603,134.0881,104.52,104.46,7.81141925]
["bitfinex-derivatives","SOLF0:USTF0",1769908728799,142.7204,104.51,104.46,7.81141925]
["bitfinex-derivatives","SOLF0:USTF0",1769908729101,402.0905,104.57,104.5,24.04020087]
["bitfinex-derivatives","SOLF0:USTF0",1769908729102,134.0304,104.57,104.5,24.04020087]
["bitfinex-derivatives","SOLF0:USTF0",1769908729307,134.035,104.56,104.5,24.04020087]
["bitfinex-derivatives","SOLF0:USTF0",1769908729503,142.6518,104.56,104.5,24.04020087]
["bitfinex-derivatives","SOLF0:USTF0",1769908729699,134.0737,104.53,104.45,24.04020087]
["bitfinex-derivatives","SOLF0:USTF0",1769908729904,134.0737,104.53,104.46,24.04020087]
["bitfinex-derivatives","SOLF0:USTF0",1769908730299,134.0483,104.55,104.46,24.04020087]
["bitfinex-derivatives","SOLF0:USTF0",1769908730504,134.035,104.56,104.46,24.04020087]
["bitfinex-derivatives","SOLF0:USTF0",1769908730908,134.035,104.56,104.46,25.70507349]
["bitfinex-derivatives","SOLF0:USTF0",1769908731204,134.0189,104.58,104.49,24.07077823]
["bitfinex-derivatives","SOLF0:USTF0",1769908731505,515.3813,104.61,104.49,24.07077823]
["bitfinex-derivatives","SOLF0:USTF0",1769908731699,523.9942,104.61,104.52,24.07077823]
["bitfinex-derivatives","SOLF0:USTF0",1769908732098,381.4,104.61,104.52,24.07077823]
["bitfinex-derivatives","SOLF0:USTF0",1769908733205,515.3724,104.61,104.51,7.81141925]
["bitfinex-derivatives","SOLF0:USTF0",1769908733403,133.989,104.6,104.5,24.09770446]
["bitfinex-derivatives","SOLF0:USTF0",1769908733907,515.3724,104.61,104.5,24.09770446]
["bitfinex-derivatives","SOLF0:USTF0",1769908734505,390.0127,104.61,104.52,24.09770446]
["bitfinex-derivatives","SOLF0:USTF0",1769908734704,381.4,104.61,104.52,24.09770446]
["bitfinex-derivatives","SOLF0:USTF0",1769908736205,390.0126,104.61,104.52,24.09770446]
["bitfinex-derivatives","SOLF0:USTF0",1769908736613,515.3763,104.61,104.52,24.09770446]
["bitfinex-derivatives","SOLF0:USTF0",1769908738415,8.6135,104.6,104.52,24.09770446]
["bitfinex-derivatives","SOLF0:USTF0",1769908739506,381.4,104.61,104.52,24.09770446]
["bitfinex-derivatives","SOLF0:USTF0",1769908740114,8.6121,104.62,104.55,24.25326148]
["bitfinex-derivatives","SOLF0:USTF0",1769908740310,8.6105,104.64,104.55,24.25326148]
["bitfinex-derivatives","SOLF0:USTF0",1769908740712,142.5574,104.63,104.55,24.25326148]
["bitfinex-derivatives","SOLF0:USTF0",1769908740912,133.9464,104.63,104.55,24.25326148]
["bitfinex-derivatives","SOLF0:USTF0",1769908741619,133.933,104.64,104.55,24.25326148]
["bitfinex-derivatives","SOLF0:USTF0",1769908742018,370.36865193,104.65,104.57,24.27461845]
["bitfinex-derivatives","SOLF0:USTF0",1769908742414,8.6089,104.66,104.57,24.27461845]
["bitfinex-derivatives","SOLF0:USTF0",1769908743117,8.6093,104.65,104.57,24.27461845]
["bitfinex-derivatives","SOLF0:USTF0",1769908743519,133.9226,104.65,104.57,24.27461845]
["bitfinex-derivatives","SOLF0:USTF0",1769908743718,142.5431,104.64,104.57,24.27461845]
["bitfinex-derivatives","SOLF0:USTF0",1769908744521,133.9455,104.63,104.55,24.25692503]
["bitfinex-derivatives","SOLF0:USTF0",1769908745315,8.612,104.62,104.55,24.25692503]
["bitfinex-derivatives","SOLF0:USTF0",1769908746418,8.6128,104.61,104.55,24.25692503]
["bitfinex-derivatives","SOLF0:USTF0",1769908750118,8.6113,104.63,104.55,24.25692503]
["bitfinex-derivatives","SOLF0:USTF0",1769908750416,8.6113,104.63,104.56,24.2563889]
["bitfinex-derivatives","SOLF0:USTF0",1769908752426,142.5716,104.62,104.56,24.2563889]
["bitfinex-derivatives","SOLF0:USTF0",1769908752925,133.9714,104.61,104.55,31.9759566]
["bitfinex-derivatives","SOLF0:USTF0",1769908753124,133.9714,104.61,104.56,24.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1769908754126,133.9714,104.61,104.55,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908754320,8.6135,104.6,104.55,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908754523,134.0222,104.57,104.52,24.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1769908754925,8.6168,104.56,104.52,24.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1769908766137,8.6175,104.55,104.52,24.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1769908766337,134.0222,104.57,104.52,24.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1769908766338,134.0413,104.56,104.52,24.13885812]
["bitfinex-derivatives","SOLF0:USTF0",1769908766539,134.0413,104.56,104.5,23.69028434]
["bitfinex-derivatives","SOLF0:USTF0",1769908768438,8.6183,104.54,104.5,23.69028434]
["bitfinex-derivatives","SOLF0:USTF0",1769908771739,8.6192,104.53,104.49,254.66030865]
["bitfinex-derivatives","SOLF0:USTF0",1769908772736,8.6192,104.53,104.49,23.78030865]
["bitfinex-derivatives","SOLF0:USTF0",1769908772938,8.6192,104.53,104.49,283.28030865]
["bitfinex-derivatives","SOLF0:USTF0",1769908774235,8.6192,104.53,104.49,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1769908774438,8.6192,104.53,104.47,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908774439,134.0801,104.53,104.47,31.64701774]
["bitfinex-derivatives","SOLF0:USTF0",1769908774740,134.0628,104.54,104.48,23.80991926]
["bitfinex-derivatives","SOLF0:USTF0",1769908775041,134.0628,104.54,104.46,23.82855728]
["bitfinex-derivatives","SOLF0:USTF0",1769908775042,134.0879,104.52,104.46,23.82855728]
["bitfinex-derivatives","SOLF0:USTF0",1769908775340,134.1003,104.51,104.45,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1769908775543,8.6215,104.5,104.45,260.14]
["bitfinex-derivatives","SOLF0:USTF0",1769908775741,8.6215,104.5,104.45,283.96855728]
["bitfinex-derivatives","SOLF0:USTF0",1769908776142,134.1003,104.51,104.45,23.82855728]
["bitfinex-derivatives","SOLF0:USTF0",1769908776143,8.6229,104.49,104.45,23.82855728]
["bitfinex-derivatives","SOLF0:USTF0",1769908776337,134.1003,104.51,104.36,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1769908776338,134.1643,104.46,104.36,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908776542,134.1412,104.48,104.39,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908776736,134.1512,104.47,104.39,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908776943,134.1646,104.46,104.39,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908777140,134.1819,104.45,104.39,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908777342,8.6268,104.44,104.37,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1769908777642,134.1412,104.48,104.39,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908778344,142.7643,104.48,104.4,11.85711942]
["bitfinex-derivatives","SOLF0:USTF0",1769908778537,134.1412,104.48,104.4,11.85711942]
["bitfinex-derivatives","SOLF0:USTF0",1769908779440,8.6242,104.47,104.4,11.85711942]
["bitfinex-derivatives","SOLF0:USTF0",1769908780442,134.1248,104.49,104.42,11.88499354]
["bitfinex-derivatives","SOLF0:USTF0",1769908780844,8.6234,104.48,104.42,11.88499354]
["bitfinex-derivatives","SOLF0:USTF0",1769908782743,8.6234,104.48,104.41,232.04]
["bitfinex-derivatives","SOLF0:USTF0",1769908782947,8.6242,104.47,104.4,273.15085993]
["bitfinex-derivatives","SOLF0:USTF0",1769908784046,142.7753,104.47,104.4,273.15085993]
["bitfinex-derivatives","SOLF0:USTF0",1769908784349,134.1638,104.46,104.4,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908785150,8.6259,104.45,104.4,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908785847,8.6266,104.44,104.4,7.83709848]
["bitfinex-derivatives","SOLF0:USTF0",1769908788350,134.1638,104.46,104.4,19.71768429]
["bitfinex-derivatives","SOLF0:USTF0",1769908789050,8.6252,104.46,104.41,11.86765491]
["bitfinex-derivatives","SOLF0:USTF0",1769908792461,134.1264,104.49,104.43,11.92803561]
["bitfinex-derivatives","SOLF0:USTF0",1769908793565,134.1538,104.47,104.41,11.89805936]
["bitfinex-derivatives","SOLF0:USTF0",1769908793753,134.1538,104.47,104.43,2.93296688]
["bitfinex-derivatives","SOLF0:USTF0",1769908794159,134.1538,104.47,104.43,6.688e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908794361,8.6259,104.45,104.41,2.93296688]
["bitfinex-derivatives","SOLF0:USTF0",1769908794563,134.1817,104.45,104.41,2.93296688]
["bitfinex-derivatives","SOLF0:USTF0",1769908795668,134.1817,104.45,104.39,11.89805936]
["bitfinex-derivatives","SOLF0:USTF0",1769908796365,8.6268,104.44,104.39,11.89805936]
["bitfinex-derivatives","SOLF0:USTF0",1769908799969,134.1538,104.47,104.41,11.91362869]
["bitfinex-derivatives","SOLF0:USTF0",1769908800164,134.1408,104.48,104.41,11.91362869]
["bitfinex-derivatives","SOLF0:USTF0",1769908800763,8.6241,104.47,104.41,11.91362869]
["bitfinex-derivatives","SOLF0:USTF0",1769908801662,134.1384,104.48,104.4,7.86083796]
["bitfinex-derivatives","SOLF0:USTF0",1769908801866,134.1384,104.48,104.39,19.8240498]
["bitfinex-derivatives","SOLF0:USTF0",1769908801867,134.1661,104.46,104.39,19.8240498]
["bitfinex-derivatives","SOLF0:USTF0",1769908802067,134.1763,104.45,104.39,19.8240498]
["bitfinex-derivatives","SOLF0:USTF0",1769908802266,134.1763,104.45,104.39,11.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769908802466,8.6265,104.44,104.39,11.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769908806871,8.6253,104.46,104.39,11.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769908807672,142.7619,104.48,104.39,11.96321184]
["bitfinex-derivatives","SOLF0:USTF0",1769908807872,134.1207,104.5,104.42,11.94850986]
["bitfinex-derivatives","SOLF0:USTF0",1769908809372,8.6224,104.49,104.42,11.94850986]
["bitfinex-derivatives","SOLF0:USTF0",1769908810171,142.7267,104.51,104.42,11.94850986]
["bitfinex-derivatives","SOLF0:USTF0",1769908811572,142.7267,104.51,104.43,12.01638896]
["bitfinex-derivatives","SOLF0:USTF0",1769908812872,8.6217,104.5,104.43,12.01638896]
["bitfinex-derivatives","SOLF0:USTF0",1769908813369,8.6233,104.48,104.43,12.01638896]
["bitfinex-derivatives","SOLF0:USTF0",1769908813769,8.6233,104.48,104.41,19.8818148]
["bitfinex-derivatives","SOLF0:USTF0",1769908813970,134.1139,104.5,104.42,12.02908948]
["bitfinex-derivatives","SOLF0:USTF0",1769908815276,8.6233,104.48,104.42,12.02908948]
["bitfinex-derivatives","SOLF0:USTF0",1769908816871,134.1277,104.49,104.42,12.02908948]
["bitfinex-derivatives","SOLF0:USTF0",1769908817073,134.1405,104.48,104.4,11.91759604]
["bitfinex-derivatives","SOLF0:USTF0",1769908817476,8.6248,104.46,104.4,11.91759604]
["bitfinex-derivatives","SOLF0:USTF0",1769908817673,134.1405,104.48,104.43,2.93323828]
["bitfinex-derivatives","SOLF0:USTF0",1769908817873,134.1277,104.49,104.43,2.93323828]
["bitfinex-derivatives","SOLF0:USTF0",1769908818073,8.6219,104.5,104.45,2.93323828]
["bitfinex-derivatives","SOLF0:USTF0",1769908818378,134.0785,104.53,104.47,2.93323828]
["bitfinex-derivatives","SOLF0:USTF0",1769908818778,8.6208,104.51,104.47,2.93323828]
["bitfinex-derivatives","SOLF0:USTF0",1769908819578,8.6208,104.51,104.45,11.91759604]
["bitfinex-derivatives","SOLF0:USTF0",1769908822279,134.1144,104.5,104.45,11.91759604]
["bitfinex-derivatives","SOLF0:USTF0",1769908822485,134.1263,104.49,104.41,11.97817215]
["bitfinex-derivatives","SOLF0:USTF0",1769908822685,134.1441,104.48,104.41,11.97817215]
["bitfinex-derivatives","SOLF0:USTF0",1769908823584,134.152,104.47,104.4,7.85023745]
["bitfinex-derivatives","SOLF0:USTF0",1769908823780,134.1652,104.46,104.39,11.99738708]
["bitfinex-derivatives","SOLF0:USTF0",1769908825086,134.152,104.47,104.39,11.99738708]
["bitfinex-derivatives","SOLF0:USTF0",1769908826382,142.7765,104.47,104.39,11.99738708]
["bitfinex-derivatives","SOLF0:USTF0",1769908826573,8.6245,104.47,104.39,11.99738708]
["bitfinex-derivatives","SOLF0:USTF0",1769908826778,134.1263,104.49,104.41,12.00770314]
["bitfinex-derivatives","SOLF0:USTF0",1769908826974,8.6229,104.49,104.41,12.00770314]
["bitfinex-derivatives","SOLF0:USTF0",1769908828879,8.6212,104.51,104.43,7.85023745]
["bitfinex-derivatives","SOLF0:USTF0",1769908829086,134.0794,104.53,104.44,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908830282,8.62,104.52,104.44,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908830679,134.1001,104.51,104.44,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908830878,134.1001,104.51,104.41,258.2]
["bitfinex-derivatives","SOLF0:USTF0",1769908830879,134.1122,104.5,104.42,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908831280,8.6228,104.49,104.42,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908832386,8.6233,104.48,104.42,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908833287,134.1122,104.5,104.42,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908833288,142.7343,104.5,104.42,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908833486,134.1122,104.5,104.42,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908834386,8.6233,104.48,104.42,12.00746833]
["bitfinex-derivatives","SOLF0:USTF0",1769908835885,8.6233,104.48,104.41,12.10999024]
["bitfinex-derivatives","SOLF0:USTF0",1769908836076,8.6241,104.47,104.41,12.10999024]
["bitfinex-derivatives","SOLF0:USTF0",1769908838688,142.7487,104.49,104.41,12.10999024]
["bitfinex-derivatives","SOLF0:USTF0",1769908838985,134.1258,104.49,104.41,12.10999024]
["bitfinex-derivatives","SOLF0:USTF0",1769908839496,8.6241,104.47,104.41,12.10999024]
["bitfinex-derivatives","SOLF0:USTF0",1769908842389,8.6251,104.46,104.38,12.13306971]
["bitfinex-derivatives","SOLF0:USTF0",1769908846193,134.1642,104.46,104.38,12.13306971]
["bitfinex-derivatives","SOLF0:USTF0",1769908847392,8.6266,104.44,104.38,12.13306971]
["bitfinex-derivatives","SOLF0:USTF0",1769908848292,142.7897,104.46,104.38,12.13306971]
["bitfinex-derivatives","SOLF0:USTF0",1769908848492,134.1521,104.47,104.38,12.13306971]
["bitfinex-derivatives","SOLF0:USTF0",1769908849194,142.7767,104.47,104.38,12.13306971]
["bitfinex-derivatives","SOLF0:USTF0",1769908849395,8.6246,104.47,104.38,12.13306971]
["bitfinex-derivatives","SOLF0:USTF0",1769908849889,8.6246,104.47,104.41,12.14966522]
["bitfinex-derivatives","SOLF0:USTF0",1769908850695,8.6233,104.48,104.41,12.14966522]
["bitfinex-derivatives","SOLF0:USTF0",1769908856895,134.1513,104.47,104.39,12.15273089]
["bitfinex-derivatives","SOLF0:USTF0",1769908857096,134.1682,104.46,104.39,12.15273089]
["bitfinex-derivatives","SOLF0:USTF0",1769908857799,8.6256,104.45,104.39,12.15273089]
["bitfinex-derivatives","SOLF0:USTF0",1769908861103,268.3624,104.45,104.37,12.01481837]
["bitfinex-derivatives","SOLF0:USTF0",1769908861705,268.3624,104.45,104.38,14.95023102]
["bitfinex-derivatives","SOLF0:USTF0",1769908861899,8.6268,104.44,104.38,14.95023102]
["bitfinex-derivatives","SOLF0:USTF0",1769908863208,134.1917,104.44,104.36,12.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1769908863403,134.1917,104.44,104.37,2.93541265]
["bitfinex-derivatives","SOLF0:USTF0",1769908863714,134.1917,104.44,104.36,14.97242124]
["bitfinex-derivatives","SOLF0:USTF0",1769908864410,8.6282,104.42,104.36,14.97242124]
["bitfinex-derivatives","SOLF0:USTF0",1769908864607,134.2175,104.42,104.36,12.03700859]
["bitfinex-derivatives","SOLF0:USTF0",1769908864806,134.2049,104.43,104.34,14.97242124]
["bitfinex-derivatives","SOLF0:USTF0",1769908864807,142.8328,104.43,104.34,14.97242124]
["bitfinex-derivatives","SOLF0:USTF0",1769908865002,8.6279,104.43,104.36,14.91302008]
["bitfinex-derivatives","SOLF0:USTF0",1769908865613,8.6279,104.43,104.36,11.97760743]
["bitfinex-derivatives","SOLF0:USTF0",1769908866512,8.6282,104.42,104.34,11.97760743]
["bitfinex-derivatives","SOLF0:USTF0",1769908866713,134.2088,104.43,104.34,11.97760743]
["bitfinex-derivatives","SOLF0:USTF0",1769908867114,8.6299,104.4,104.34,11.97760743]
["bitfinex-derivatives","SOLF0:USTF0",1769908868208,142.8526,104.42,104.34,11.97760743]
["bitfinex-derivatives","SOLF0:USTF0",1769908868614,134.2239,104.42,104.34,11.97760743]
["bitfinex-derivatives","SOLF0:USTF0",1769908870413,8.629,104.41,104.34,11.97760743]
["bitfinex-derivatives","SOLF0:USTF0",1769908872916,8.6279,104.43,104.34,11.97760743]
["bitfinex-derivatives","SOLF0:USTF0",1769908873415,935.9646,104.47,104.37,12.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1769908873416,8.6262,104.45,104.37,12.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1769908875211,142.7853,104.47,104.37,12.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1769908875416,8.6244,104.47,104.37,12.04510947]
["bitfinex-derivatives","SOLF0:USTF0",1769908875617,8.6244,104.47,104.4,12.06895836]
["bitfinex-derivatives","SOLF0:USTF0",1769908878614,142.7563,104.49,104.4,12.06895836]
["bitfinex-derivatives","SOLF0:USTF0",1769908878814,8.6228,104.49,104.4,12.06895836]
["bitfinex-derivatives","SOLF0:USTF0",1769908879813,8.6228,104.49,104.43,12.10307786]
["bitfinex-derivatives","SOLF0:USTF0",1769908880722,142.7271,104.51,104.45,12.10307786]
["bitfinex-derivatives","SOLF0:USTF0",1769908881914,142.7024,104.53,104.45,12.10307786]
["bitfinex-derivatives","SOLF0:USTF0",1769908882114,134.0872,104.52,104.45,12.10307786]
["bitfinex-derivatives","SOLF0:USTF0",1769908882418,134.0872,104.52,104.44,7.86727537]
["bitfinex-derivatives","SOLF0:USTF0",1769908882618,134.1002,104.51,104.43,12.15685704]
["bitfinex-derivatives","SOLF0:USTF0",1769908883424,8.6217,104.5,104.43,12.15685704]
["bitfinex-derivatives","SOLF0:USTF0",1769908885520,8.6217,104.5,104.46,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908885722,8.6203,104.52,104.48,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908886516,136.98827523,104.55,104.48,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908886517,8.6187,104.54,104.48,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908887326,134.0447,104.56,104.52,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908888124,8.6183,104.54,104.5,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908891032,8.6191,104.53,104.49,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908893223,8.6191,104.53,104.49,15.05118203]
["bitfinex-derivatives","SOLF0:USTF0",1769908893429,134.0315,104.57,104.51,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908893630,134.0315,104.57,104.53,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908894535,8.6163,104.57,104.53,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908896334,8.6168,104.56,104.53,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908897531,142.6318,104.58,104.53,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908898533,8.6155,104.58,104.53,7.523e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769908908542,8.6155,104.58,104.53,7.82334764]
["bitfinex-derivatives","SOLF0:USTF0",1769908909646,8.6155,104.58,104.52,10.75464764]
["bitfinex-derivatives","SOLF0:USTF0",1769908912449,8.6155,104.58,104.53,7.84195698]
["bitfinex-derivatives","SOLF0:USTF0",1769908913646,133.9644,104.62,104.57,3.73287404]
["bitfinex-derivatives","SOLF0:USTF0",1769908913845,408.65721021,104.63,104.56,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908914043,34.01826683,104.62,104.51,162.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769908914353,34.01826683,104.62,104.58,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908917051,34.01826683,104.62,104.57,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908917346,383.2501857,104.63,104.49,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908917347,33.93431021,104.56,104.49,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908918451,33.94662981,104.55,104.49,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908918653,33.94662981,104.55,104.48,2.93137523]
["bitfinex-derivatives","SOLF0:USTF0",1769908919551,8.6184,104.54,104.46,7.84741154]
["bitfinex-derivatives","SOLF0:USTF0",1769908919748,42.56502981,104.54,104.46,7.84741154]
["bitfinex-derivatives","SOLF0:USTF0",1769908920848,42.64007111,104.53,104.46,7.84741154]
["bitfinex-derivatives","SOLF0:USTF0",1769908921154,34.02097111,104.52,104.46,7.84741154]
["bitfinex-derivatives","SOLF0:USTF0",1769908921349,34.02097111,104.52,104.41,162.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769908921350,168.13317111,104.5,104.43,7.84741154]
["bitfinex-derivatives","SOLF0:USTF0",1769908922350,8.6224,104.49,104.43,7.84741154]
["bitfinex-derivatives","SOLF0:USTF0",1769908922555,34.05680202,104.48,104.4,7.84741154]
["bitfinex-derivatives","SOLF0:USTF0",1769908922757,34.05680202,104.47,104.4,7.84741154]
["bitfinex-derivatives","SOLF0:USTF0",1769908928958,34.03209889,104.51,104.41,142.856]
["bitfinex-derivatives","SOLF0:USTF0",1769908929161,34.03209889,104.51,104.43,7.84741154]
["bitfinex-derivatives","SOLF0:USTF0",1769908929762,34.03209889,104.51,104.43,16.47411154]
["bitfinex-derivatives","SOLF0:USTF0",1769908930160,34.03209889,104.51,104.43,150.67511154]
["bitfinex-derivatives","SOLF0:USTF0",1769908930460,34.03209889,104.51,104.44,248.42]
["bitfinex-derivatives","SOLF0:USTF0",1769908931163,280.4768,104.58,104.44,391.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769908931164,34.03379196,104.53,104.44,391.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769908931563,34.03379196,104.53,104.45,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908931764,34.03379196,104.53,104.46,134.1626]
["bitfinex-derivatives","SOLF0:USTF0",1769908931967,34.03379196,104.53,104.48,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908932554,33.93541943,104.59,104.48,141.98481186]
["bitfinex-derivatives","SOLF0:USTF0",1769908932861,33.93541943,104.59,104.49,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1769908933060,33.93541943,104.59,104.49,257.902]
["bitfinex-derivatives","SOLF0:USTF0",1769908933265,33.93541943,104.59,104.5,134.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769908933456,33.93541943,104.59,104.5,383.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769908934259,33.93541943,104.59,104.52,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769908934862,33.93541943,104.59,104.51,257.60801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908935267,33.93541943,104.59,104.51,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908936367,33.93541943,104.59,104.51,16.46831186]
["bitfinex-derivatives","SOLF0:USTF0",1769908936966,33.93541943,104.59,104.51,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908938565,33.93541943,104.59,104.48,134.1368]
["bitfinex-derivatives","SOLF0:USTF0",1769908938566,33.93541943,104.59,104.48,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908940271,33.89817493,104.58,104.48,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908940565,33.89817493,104.58,104.45,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908940566,33.89817493,104.57,104.45,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908941266,33.89817493,104.56,104.45,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908943571,33.89817493,104.56,104.48,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908949075,33.80218833,104.58,104.51,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908956182,33.80218833,104.58,104.5,267.66931186]
["bitfinex-derivatives","SOLF0:USTF0",1769908956380,33.73017491,104.6,104.51,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769908956582,33.73017491,104.6,104.51,260.3805]
["bitfinex-derivatives","SOLF0:USTF0",1769908956979,33.73017491,104.6,104.53,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908957381,33.73017491,104.6,104.53,259.64801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908957981,33.74664453,104.62,104.53,393.71601186]
["bitfinex-derivatives","SOLF0:USTF0",1769908958186,33.74664453,104.62,104.56,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908961393,33.72699763,104.64,104.56,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908964985,33.72699763,104.64,104.56,16.46431186]
["bitfinex-derivatives","SOLF0:USTF0",1769908968892,33.72699763,104.64,104.57,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769908971889,33.72699763,104.64,104.58,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769908972093,33.72699763,104.64,104.56,141.87431186]
["bitfinex-derivatives","SOLF0:USTF0",1769908973096,33.72699763,104.64,104.57,250.86]
["bitfinex-derivatives","SOLF0:USTF0",1769908975290,33.72699763,104.64,104.57,259.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769908980100,33.72699763,104.64,104.59,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908980301,33.56789232,104.66,104.59,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908980596,33.56789232,104.66,104.6,254.72]
["bitfinex-derivatives","SOLF0:USTF0",1769908980900,33.56789232,104.69,104.62,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908981799,33.56789232,104.66,104.57,7.84801186]
["bitfinex-derivatives","SOLF0:USTF0",1769908982100,33.56789232,104.66,104.58,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1769908983398,33.56485041,104.65,104.58,254.82]
["bitfinex-derivatives","SOLF0:USTF0",1769908983700,33.56485041,104.65,104.6,2.9232191]
["bitfinex-derivatives","SOLF0:USTF0",1769908984495,33.56485041,104.65,104.62,2.9232191]
["bitfinex-derivatives","SOLF0:USTF0",1769908985603,33.56485041,104.65,104.6,255.48]
["bitfinex-derivatives","SOLF0:USTF0",1769908989104,33.56485041,104.65,104.56,20.33982146]
["bitfinex-derivatives","SOLF0:USTF0",1769908989306,33.56485041,104.65,104.56,216.01982146]
["bitfinex-derivatives","SOLF0:USTF0",1769908989607,33.56485041,104.65,104.57,3.89612138]
["bitfinex-derivatives","SOLF0:USTF0",1769908991802,42.17405041,104.65,104.57,3.89612138]
["bitfinex-derivatives","SOLF0:USTF0",1769908992008,133.947,104.63,104.53,3.92044118]
["bitfinex-derivatives","SOLF0:USTF0",1769908992508,133.9222,104.65,104.53,3.92044118]
["bitfinex-derivatives","SOLF0:USTF0",1769908993105,8.6104,104.64,104.56,3.92044118]
["bitfinex-derivatives","SOLF0:USTF0",1769908993302,133.9095,104.66,104.56,3.92044118]
["bitfinex-derivatives","SOLF0:USTF0",1769908993709,133.9095,104.66,104.57,3.92044118]
["bitfinex-derivatives","SOLF0:USTF0",1769908994006,8.6092,104.65,104.57,3.92044118]
["bitfinex-derivatives","SOLF0:USTF0",1769908999813,133.9458,104.63,104.55,29.94689795]
["bitfinex-derivatives","SOLF0:USTF0",1769909000110,133.9581,104.62,104.55,3.94689795]
["bitfinex-derivatives","SOLF0:USTF0",1769909001212,8.6128,104.61,104.55,3.94689795]
["bitfinex-derivatives","SOLF0:USTF0",1769909002113,8.6115,104.63,104.55,3.94689795]
["bitfinex-derivatives","SOLF0:USTF0",1769909006314,8.6097,104.65,104.55,3.94689795]
["bitfinex-derivatives","SOLF0:USTF0",1769909007213,8.6097,104.65,104.57,4.00409454]
["bitfinex-derivatives","SOLF0:USTF0",1769909008008,8.6101,104.64,104.57,4.00409454]
["bitfinex-derivatives","SOLF0:USTF0",1769909010813,133.9087,104.66,104.57,4.00409454]
["bitfinex-derivatives","SOLF0:USTF0",1769909011610,133.9087,104.66,104.59,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909011816,8.6092,104.65,104.59,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909013919,142.5123,104.67,104.59,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909014217,133.9043,104.67,104.59,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909014717,133.9208,104.65,104.57,6.92803444]
["bitfinex-derivatives","SOLF0:USTF0",1769909014915,136.8327399,104.66,104.57,6.92803444]
["bitfinex-derivatives","SOLF0:USTF0",1769909015718,8.6101,104.64,104.57,6.92803444]
["bitfinex-derivatives","SOLF0:USTF0",1769909017115,381.32,104.67,104.59,6.97823393]
["bitfinex-derivatives","SOLF0:USTF0",1769909018217,8.6075,104.67,104.59,6.97823393]
["bitfinex-derivatives","SOLF0:USTF0",1769909019319,8.6083,104.66,104.59,6.97823393]
["bitfinex-derivatives","SOLF0:USTF0",1769909020118,8.6083,104.66,104.59,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909021420,8.6083,104.66,104.59,6.99489334]
["bitfinex-derivatives","SOLF0:USTF0",1769909023320,8.6093,104.65,104.59,6.99489334]
["bitfinex-derivatives","SOLF0:USTF0",1769909023923,8.61,104.64,104.55,4.06038957]
["bitfinex-derivatives","SOLF0:USTF0",1769909024224,133.887,104.68,104.61,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909025119,8.6085,104.66,104.61,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909025729,8.6085,104.66,104.6,4.06038957]
["bitfinex-derivatives","SOLF0:USTF0",1769909026124,8.6085,104.66,104.59,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909026424,8.6095,104.65,104.59,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909026922,8.608,104.67,104.62,4.05972211]
["bitfinex-derivatives","SOLF0:USTF0",1769909027224,133.8695,104.69,104.62,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909027728,8.6069,104.68,104.62,2.9239399]
["bitfinex-derivatives","SOLF0:USTF0",1769909029629,8.6069,104.68,104.61,4.10220215]
["bitfinex-derivatives","SOLF0:USTF0",1769909031230,8.6069,104.68,104.59,7.82724363]
["bitfinex-derivatives","SOLF0:USTF0",1769909031424,133.8974,104.67,104.59,7.82724363]
["bitfinex-derivatives","SOLF0:USTF0",1769909031629,133.8974,104.67,104.58,4.2078379]
["bitfinex-derivatives","SOLF0:USTF0",1769909032427,8.6085,104.66,104.58,4.2078379]
["bitfinex-derivatives","SOLF0:USTF0",1769909033727,8.6094,104.65,104.58,4.2078379]
["bitfinex-derivatives","SOLF0:USTF0",1769909033930,133.9213,104.65,104.58,4.2078379]
["bitfinex-derivatives","SOLF0:USTF0",1769909034729,504.56113215,104.7,104.6,4.24018302]
["bitfinex-derivatives","SOLF0:USTF0",1769909034928,133.8685,104.69,104.6,4.24018302]
["bitfinex-derivatives","SOLF0:USTF0",1769909035327,8.6068,104.68,104.6,4.24018302]
["bitfinex-derivatives","SOLF0:USTF0",1769909036628,379.30913215,104.7,104.63,4.24578196]
["bitfinex-derivatives","SOLF0:USTF0",1769909036832,379.30913215,104.7,104.61,4.24578196]
["bitfinex-derivatives","SOLF0:USTF0",1769909036833,133.8688,104.69,104.61,4.24578196]
["bitfinex-derivatives","SOLF0:USTF0",1769909037730,504.56333215,104.7,104.62,4.24578196]
["bitfinex-derivatives","SOLF0:USTF0",1769909038733,379.30923215,104.7,104.62,4.24578196]
["bitfinex-derivatives","SOLF0:USTF0",1769909039031,370.70373215,104.7,104.62,4.24578196]
["bitfinex-derivatives","SOLF0:USTF0",1769909042731,379.30873215,104.7,104.62,4.24578196]
["bitfinex-derivatives","SOLF0:USTF0",1769909045339,504.56153215,104.7,104.6,4.34993892]
["bitfinex-derivatives","SOLF0:USTF0",1769909045635,885.76153215,104.7,104.6,4.34993892]
["bitfinex-derivatives","SOLF0:USTF0",1769909046433,8.6067,104.68,104.6,4.34993892]
["bitfinex-derivatives","SOLF0:USTF0",1769909047133,8.6067,104.68,104.58,141.83564363]
["bitfinex-derivatives","SOLF0:USTF0",1769909047134,8.6076,104.67,104.58,4.18666612]
["bitfinex-derivatives","SOLF0:USTF0",1769909047340,389.8076,104.67,104.58,4.18666612]
["bitfinex-derivatives","SOLF0:USTF0",1769909047935,8.6087,104.66,104.58,4.18666612]
["bitfinex-derivatives","SOLF0:USTF0",1769909049537,8.6094,104.65,104.58,4.18666612]
["bitfinex-derivatives","SOLF0:USTF0",1769909055543,8.6101,104.64,104.58,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909056240,8.6101,104.64,104.57,7.01548293]
["bitfinex-derivatives","SOLF0:USTF0",1769909057944,8.6109,104.63,104.57,7.01548293]
["bitfinex-derivatives","SOLF0:USTF0",1769909058546,8.6109,104.63,104.57,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909058940,8.6109,104.63,104.57,7.00298635]
["bitfinex-derivatives","SOLF0:USTF0",1769909059144,8.6109,104.63,104.59,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909061850,142.5349,104.65,104.59,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909063042,8.6098,104.65,104.59,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909065252,8.6098,104.65,104.59,7.06355143]
["bitfinex-derivatives","SOLF0:USTF0",1769909067754,142.5024,104.67,104.59,7.06355143]
["bitfinex-derivatives","SOLF0:USTF0",1769909068155,8.6082,104.67,104.59,7.06355143]
["bitfinex-derivatives","SOLF0:USTF0",1769909068853,8.6083,104.66,104.59,7.06355143]
["bitfinex-derivatives","SOLF0:USTF0",1769909069255,515.1836,104.68,104.6,4.15668253]
["bitfinex-derivatives","SOLF0:USTF0",1769909069656,523.7909,104.68,104.6,4.15668253]
["bitfinex-derivatives","SOLF0:USTF0",1769909069852,515.1836,104.68,104.6,4.15668253]
["bitfinex-derivatives","SOLF0:USTF0",1769909070550,515.1836,104.68,104.61,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909070953,8.6075,104.67,104.61,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909073153,8.6075,104.67,104.6,7.08099529]
["bitfinex-derivatives","SOLF0:USTF0",1769909073455,133.9083,104.66,104.59,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909073952,8.61,104.64,104.59,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909079655,8.61,104.64,104.59,7.14138769]
["bitfinex-derivatives","SOLF0:USTF0",1769909079961,381.3,104.67,104.61,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909080559,133.8839,104.68,104.61,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909081358,8.6081,104.67,104.61,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909081562,8.6081,104.67,104.61,7.14228615]
["bitfinex-derivatives","SOLF0:USTF0",1769909082662,8.6081,104.67,104.63,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909086064,8.6062,104.69,104.63,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909086764,8.607,104.68,104.62,4.22020167]
["bitfinex-derivatives","SOLF0:USTF0",1769909087365,133.8877,104.68,104.61,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909087668,142.48091967,104.67,104.61,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909087964,8.6091,104.65,104.61,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909088362,8.6091,104.65,104.6,4.21639539]
["bitfinex-derivatives","SOLF0:USTF0",1769909088665,8.6091,104.65,104.59,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909088965,8.6091,104.65,104.59,7.14070815]
["bitfinex-derivatives","SOLF0:USTF0",1769909091869,8.6084,104.66,104.61,7.06438617]
["bitfinex-derivatives","SOLF0:USTF0",1769909099078,8.6084,104.66,104.61,4.14007341]
["bitfinex-derivatives","SOLF0:USTF0",1769909099269,8.6084,104.66,104.59,7.09787943]
["bitfinex-derivatives","SOLF0:USTF0",1769909100677,8.6084,104.66,104.59,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909100678,8.6094,104.65,104.59,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909101678,133.9238,104.65,104.57,7.12174454]
["bitfinex-derivatives","SOLF0:USTF0",1769909102070,133.9238,104.65,104.58,4.19814641]
["bitfinex-derivatives","SOLF0:USTF0",1769909103280,8.6108,104.63,104.58,4.19814641]
["bitfinex-derivatives","SOLF0:USTF0",1769909107784,133.9746,104.61,104.54,4.1275389]
["bitfinex-derivatives","SOLF0:USTF0",1769909107983,133.9746,104.61,104.53,7.05185166]
["bitfinex-derivatives","SOLF0:USTF0",1769909109283,8.6142,104.59,104.53,7.05185166]
["bitfinex-derivatives","SOLF0:USTF0",1769909110187,8.615,104.58,104.53,4.1275389]
["bitfinex-derivatives","SOLF0:USTF0",1769909111884,8.615,104.58,104.51,6.98462683]
["bitfinex-derivatives","SOLF0:USTF0",1769909112086,8.615,104.58,104.52,2.92431276]
["bitfinex-derivatives","SOLF0:USTF0",1769909112287,8.615,104.58,104.52,6.96295059]
["bitfinex-derivatives","SOLF0:USTF0",1769909113185,381.34,104.61,104.55,4.03863783]
["bitfinex-derivatives","SOLF0:USTF0",1769909113381,136.87031276,104.63,104.55,4.03863783]
["bitfinex-derivatives","SOLF0:USTF0",1769909113586,133.946,104.63,104.55,6.96478666]
["bitfinex-derivatives","SOLF0:USTF0",1769909114290,8.6122,104.62,104.55,6.96478666]
["bitfinex-derivatives","SOLF0:USTF0",1769909115693,8.6122,104.62,104.55,4.03863783]
["bitfinex-derivatives","SOLF0:USTF0",1769909116494,8.6122,104.62,104.56,2.92614883]
["bitfinex-derivatives","SOLF0:USTF0",1769909116697,392.91654883,104.64,104.56,6.96953702]
["bitfinex-derivatives","SOLF0:USTF0",1769909116995,392.91654883,104.64,104.57,4.04338819]
["bitfinex-derivatives","SOLF0:USTF0",1769909117193,11.53654883,104.64,104.57,4.04338819]
["bitfinex-derivatives","SOLF0:USTF0",1769909118386,8.6104,104.64,104.57,4.04338819]
["bitfinex-derivatives","SOLF0:USTF0",1769909120498,8.6104,104.64,104.54,8.618]
["bitfinex-derivatives","SOLF0:USTF0",1769909120499,142.5252,104.66,104.59,4.07957543]
["bitfinex-derivatives","SOLF0:USTF0",1769909123396,8.6092,104.65,104.59,4.07957543]
["bitfinex-derivatives","SOLF0:USTF0",1769909123697,515.3097,104.68,104.6,7.01682022]
["bitfinex-derivatives","SOLF0:USTF0",1769909123995,8.57292705,104.67,104.6,7.01682022]
["bitfinex-derivatives","SOLF0:USTF0",1769909124191,515.3097,104.68,104.6,7.01682022]
["bitfinex-derivatives","SOLF0:USTF0",1769909124496,8.6084,104.66,104.6,7.01682022]
["bitfinex-derivatives","SOLF0:USTF0",1769909125499,8.6084,104.66,104.61,4.10207466]
["bitfinex-derivatives","SOLF0:USTF0",1769909127101,8.6093,104.65,104.59,4.10543944]
["bitfinex-derivatives","SOLF0:USTF0",1769909127401,8.6093,104.65,104.59,7.03158827]
["bitfinex-derivatives","SOLF0:USTF0",1769909127798,133.9334,104.64,104.57,7.03158827]
["bitfinex-derivatives","SOLF0:USTF0",1769909128301,133.946,104.63,104.57,2.92614883]
["bitfinex-derivatives","SOLF0:USTF0",1769909129297,8.6118,104.62,104.57,2.92614883]
["bitfinex-derivatives","SOLF0:USTF0",1769909129900,133.946,104.63,104.57,2.92614883]
["bitfinex-derivatives","SOLF0:USTF0",1769909130199,133.9581,104.62,104.56,2.92614883]
["bitfinex-derivatives","SOLF0:USTF0",1769909131406,8.6134,104.6,104.56,2.92614883]
["bitfinex-derivatives","SOLF0:USTF0",1769909140205,8.6134,104.6,104.56,6.9400436]
["bitfinex-derivatives","SOLF0:USTF0",1769909140401,142.5704,104.62,104.56,6.9400436]
["bitfinex-derivatives","SOLF0:USTF0",1769909144406,8.6123,104.62,104.56,6.9400436]
["bitfinex-derivatives","SOLF0:USTF0",1769909149313,515.3534,104.64,104.57,4.00619789]
["bitfinex-derivatives","SOLF0:USTF0",1769909150410,133.9334,104.64,104.57,4.00619789]
["bitfinex-derivatives","SOLF0:USTF0",1769909150911,8.6108,104.63,104.58,6.93717577]
["bitfinex-derivatives","SOLF0:USTF0",1769909153020,8.6108,104.63,104.56,6.96889105]
["bitfinex-derivatives","SOLF0:USTF0",1769909153215,8.6108,104.63,104.57,4.04274222]
["bitfinex-derivatives","SOLF0:USTF0",1769909154417,133.9464,104.63,104.55,4.04444999]
["bitfinex-derivatives","SOLF0:USTF0",1769909154624,133.9581,104.62,104.54,6.97059882]
["bitfinex-derivatives","SOLF0:USTF0",1769909155419,8.6133,104.6,104.54,6.97059882]
["bitfinex-derivatives","SOLF0:USTF0",1769909159127,8.6141,104.59,104.54,4.04444999]
["bitfinex-derivatives","SOLF0:USTF0",1769909161426,134.0261,104.57,104.51,4.00226385]
["bitfinex-derivatives","SOLF0:USTF0",1769909162525,8.6166,104.56,104.51,4.00226385]
["bitfinex-derivatives","SOLF0:USTF0",1769909162829,8.6176,104.55,104.51,4.00226385]
["bitfinex-derivatives","SOLF0:USTF0",1769909163529,134.0261,104.57,104.48,2.92614883]
["bitfinex-derivatives","SOLF0:USTF0",1769909163530,8.6183,104.54,104.48,2.92614883]
["bitfinex-derivatives","SOLF0:USTF0",1769909163732,8.6183,104.54,104.48,6.92401867]
["bitfinex-derivatives","SOLF0:USTF0",1769909164832,276.7066,104.56,104.48,6.92401867]
["bitfinex-derivatives","SOLF0:USTF0",1769909165229,8.6172,104.56,104.49,3.96840241]
["bitfinex-derivatives","SOLF0:USTF0",1769909165529,8.6172,104.56,104.5,2.92614883]
["bitfinex-derivatives","SOLF0:USTF0",1769909166532,136.91494883,104.6,104.52,6.93004033]
["bitfinex-derivatives","SOLF0:USTF0",1769909166831,2.92614883,104.6,104.52,6.93004033]
["bitfinex-derivatives","SOLF0:USTF0",1769909167031,518.39404883,104.62,104.52,6.93004033]
["bitfinex-derivatives","SOLF0:USTF0",1769909167232,136.89404883,104.62,104.52,6.93004033]
["bitfinex-derivatives","SOLF0:USTF0",1769909167432,518.41404883,104.62,104.52,6.93004033]
["bitfinex-derivatives","SOLF0:USTF0",1769909168434,8.6138,104.6,104.52,6.93004033]
["bitfinex-derivatives","SOLF0:USTF0",1769909169133,515.5154,104.61,104.52,6.93004033]
["bitfinex-derivatives","SOLF0:USTF0",1769909169134,8.6142,104.59,104.52,6.93004033]
["bitfinex-derivatives","SOLF0:USTF0",1769909172529,8.6152,104.58,104.52,4.0038915]
["bitfinex-derivatives","SOLF0:USTF0",1769909172736,133.9974,104.59,104.51,6.96427338]
["bitfinex-derivatives","SOLF0:USTF0",1769909174329,8.6158,104.57,104.51,6.96427338]
["bitfinex-derivatives","SOLF0:USTF0",1769909175536,8.6158,104.57,104.51,4.03812455]
["bitfinex-derivatives","SOLF0:USTF0",1769909176233,8.617,104.56,104.5,2.92867321]
["bitfinex-derivatives","SOLF0:USTF0",1769909176437,134.0233,104.57,104.49,4.00953995]
["bitfinex-derivatives","SOLF0:USTF0",1769909176438,136.95197321,104.57,104.49,4.00953995]
["bitfinex-derivatives","SOLF0:USTF0",1769909177229,8.6176,104.55,104.49,4.00953995]
["bitfinex-derivatives","SOLF0:USTF0",1769909178037,8.6183,104.54,104.49,4.00953995]
["bitfinex-derivatives","SOLF0:USTF0",1769909181141,8.6192,104.53,104.47,6.9004569]
["bitfinex-derivatives","SOLF0:USTF0",1769909181438,8.6192,104.53,104.48,3.97178369]
["bitfinex-derivatives","SOLF0:USTF0",1769909185237,8.6192,104.53,104.47,2.92867321]
["bitfinex-derivatives","SOLF0:USTF0",1769909185441,8.6192,104.53,104.47,6.87452332]
["bitfinex-derivatives","SOLF0:USTF0",1769909186135,134.0507,104.55,104.43,368.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769909186136,3.54996274,104.57,104.5,3.40786681]
["bitfinex-derivatives","SOLF0:USTF0",1769909186341,3.54996274,104.57,104.51,6.33654002]
["bitfinex-derivatives","SOLF0:USTF0",1769909187343,3.54996274,104.56,104.51,6.33654002]
["bitfinex-derivatives","SOLF0:USTF0",1769909197242,3.68383195,104.55,104.49,6.55708879]
["bitfinex-derivatives","SOLF0:USTF0",1769909199352,8.6182,104.54,104.49,6.55708879]
["bitfinex-derivatives","SOLF0:USTF0",1769909202554,12.13451878,104.54,104.49,6.55708879]
["bitfinex-derivatives","SOLF0:USTF0",1769909204753,12.13571878,104.53,104.49,2.92867321]
["bitfinex-derivatives","SOLF0:USTF0",1769909205453,12.13571878,104.53,104.48,6.31783227]
["bitfinex-derivatives","SOLF0:USTF0",1769909213670,3.51631878,104.52,104.48,6.31783227]
["bitfinex-derivatives","SOLF0:USTF0",1769909216371,3.51631878,104.51,104.46,6.31783227]
["bitfinex-derivatives","SOLF0:USTF0",1769909216770,3.51631878,104.51,104.46,3.38915906]
["bitfinex-derivatives","SOLF0:USTF0",1769909217870,12.13701878,104.51,104.46,3.38915906]
["bitfinex-derivatives","SOLF0:USTF0",1769909218268,3.51631878,104.51,104.46,3.38915906]
["bitfinex-derivatives","SOLF0:USTF0",1769909219271,3.51631878,104.51,104.46,6.31783227]
["bitfinex-derivatives","SOLF0:USTF0",1769909221071,3.51631878,104.56,104.5,6.31783227]
["bitfinex-derivatives","SOLF0:USTF0",1769909221271,3.51631878,104.56,104.51,3.38915906]
["bitfinex-derivatives","SOLF0:USTF0",1769909221869,3.51631878,104.56,104.49,6.31783227]
["bitfinex-derivatives","SOLF0:USTF0",1769909222075,3.51631878,104.54,104.46,6.31783227]
["bitfinex-derivatives","SOLF0:USTF0",1769909223477,3.51631878,104.53,104.46,6.31783227]
["bitfinex-derivatives","SOLF0:USTF0",1769909226377,3.51631878,104.52,104.46,6.31783227]
["bitfinex-derivatives","SOLF0:USTF0",1769909229282,3.51631878,104.52,104.46,2.92867321]
["bitfinex-derivatives","SOLF0:USTF0",1769909229283,3.48486837,104.51,104.46,2.92867321]
["bitfinex-derivatives","SOLF0:USTF0",1769909230174,3.48486837,104.51,104.44,6.39760143]
["bitfinex-derivatives","SOLF0:USTF0",1769909232085,3.48486837,104.5,104.44,6.39760143]
["bitfinex-derivatives","SOLF0:USTF0",1769909232478,3.48486837,104.5,104.45,3.46892822]
["bitfinex-derivatives","SOLF0:USTF0",1769909244687,12.10526837,104.52,104.47,3.46892822]
["bitfinex-derivatives","SOLF0:USTF0",1769909246494,3.48486837,104.52,104.47,3.46892822]
["bitfinex-derivatives","SOLF0:USTF0",1769909252702,3.48486837,104.52,104.46,2.93199994]
["bitfinex-derivatives","SOLF0:USTF0",1769909252999,3.48486837,104.52,104.45,3.46892822]
["bitfinex-derivatives","SOLF0:USTF0",1769909253200,3.48486837,104.5,104.45,3.46892822]
["bitfinex-derivatives","SOLF0:USTF0",1769909253904,12.10566837,104.51,104.45,3.46892822]
["bitfinex-derivatives","SOLF0:USTF0",1769909254096,12.10566837,104.51,104.47,3.46892822]
["bitfinex-derivatives","SOLF0:USTF0",1769909255902,3.48486837,104.55,104.49,3.46892822]
["bitfinex-derivatives","SOLF0:USTF0",1769909257209,3.48486837,104.55,104.5,6.44258957]
["bitfinex-derivatives","SOLF0:USTF0",1769909260407,3.61012648,104.57,104.52,6.44258957]
["bitfinex-derivatives","SOLF0:USTF0",1769909260910,3.61012648,104.59,104.54,6.44258957]
["bitfinex-derivatives","SOLF0:USTF0",1769909261308,8.6139,104.6,104.55,3.51058963]
["bitfinex-derivatives","SOLF0:USTF0",1769909261508,12.22402648,104.6,104.55,3.51058963]
["bitfinex-derivatives","SOLF0:USTF0",1769909261705,3.61012648,104.6,104.55,3.51058963]
["bitfinex-derivatives","SOLF0:USTF0",1769909261907,12.22222648,104.62,104.56,6.44258957]
["bitfinex-derivatives","SOLF0:USTF0",1769909262111,3.61012648,104.62,104.57,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909263314,381.05509008,104.64,104.58,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909263809,3.39087567,104.63,104.58,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909264212,3.39087567,104.63,104.56,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909264511,3.39087567,104.63,104.57,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909265208,3.39087567,104.63,104.53,8.6186]
["bitfinex-derivatives","SOLF0:USTF0",1769909265209,377.66421441,104.64,104.59,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909265407,377.66421441,104.64,104.6,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909265713,3.39087567,104.65,104.6,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909266507,3.39087567,104.67,104.61,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909267612,3.39087567,104.67,104.62,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909268319,3.39087567,104.67,104.58,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1769909268320,3.39087567,104.69,104.63,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909268714,3.39087567,104.68,104.63,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909272119,8.6047,104.71,104.65,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909272318,3.39087567,104.72,104.67,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909275126,3.39087567,104.76,104.7,2.93199994]
["bitfinex-derivatives","SOLF0:USTF0",1769909275320,3.39087567,104.76,104.7,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909275720,3.39087567,104.78,104.71,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909275920,3.39087567,104.78,104.72,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909276824,3.39087567,104.77,104.72,2.93199994]
["bitfinex-derivatives","SOLF0:USTF0",1769909277020,3.39087567,104.77,104.7,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909278128,137.15837567,104.77,104.7,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909278329,3.39087567,104.75,104.7,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909278929,3.39087567,104.75,104.68,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909279125,11.99197567,104.75,104.68,6.42420203]
["bitfinex-derivatives","SOLF0:USTF0",1769909279630,3.39087567,104.74,104.68,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909279830,3.39087567,104.72,104.66,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909280129,3.39087567,104.74,104.66,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909280330,3.39087567,104.76,104.67,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909280531,8.5997,104.77,104.67,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909280832,8.5997,104.77,104.69,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909281023,11.99057567,104.77,104.69,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909282034,3.39087567,104.77,104.69,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909282930,523.5288,104.79,104.69,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909282931,8.5981,104.79,104.69,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909283229,3.39087567,104.8,104.72,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909283631,3.39087567,104.79,104.72,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909283834,11.98877567,104.79,104.72,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909284033,3.39087567,104.78,104.72,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909284227,3.39087567,104.78,104.7,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909284629,3.39087567,104.77,104.7,3.49220209]
["bitfinex-derivatives","SOLF0:USTF0",1769909290939,3.72341916,104.76,104.68,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909292138,3.72341916,104.76,104.69,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909292736,146.06481916,104.79,104.7,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909292939,12.32151916,104.79,104.7,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909294443,12.32151916,104.79,104.71,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909295138,8.5985,104.78,104.71,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909295342,12.32191916,104.78,104.71,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909300241,3.72341916,104.76,104.69,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909300746,12.32461916,104.75,104.69,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909301738,3.72341916,104.74,104.69,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909306147,3.72341916,104.76,104.69,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909308555,3.72341916,104.75,104.67,11.53244804]
["bitfinex-derivatives","SOLF0:USTF0",1769909309154,3.72341916,104.75,104.68,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909309453,3.72341916,104.74,104.68,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909316557,137.54421916,104.73,104.66,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909316764,137.54421916,104.73,104.64,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909316765,12.2793768,104.72,104.64,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909316958,133.8208,104.73,104.64,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909316959,3.72341916,104.71,104.64,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909317862,3.47064359,104.7,104.64,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909319362,12.07574359,104.7,104.64,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909321858,133.8322,104.72,104.64,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909321859,3.47064359,104.71,104.64,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909323357,3.59754814,104.7,104.64,3.72189613]
["bitfinex-derivatives","SOLF0:USTF0",1769909323660,3.59754814,104.7,104.64,6.64294556]
["bitfinex-derivatives","SOLF0:USTF0",1769909325559,8.6043,104.71,104.65,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909325759,12.20184814,104.71,104.65,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909325954,3.59754814,104.71,104.65,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909326760,3.59754814,104.71,104.66,2.92104943]
["bitfinex-derivatives","SOLF0:USTF0",1769909327157,8.6036,104.72,104.67,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909327361,3.59754814,104.72,104.67,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909329962,3.59754814,104.74,104.69,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909330866,3.59754814,104.77,104.72,2.92104943]
["bitfinex-derivatives","SOLF0:USTF0",1769909332268,3.59754814,104.74,104.68,2.92104943]
["bitfinex-derivatives","SOLF0:USTF0",1769909332867,3.59754814,104.72,104.67,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909333068,3.59754814,104.72,104.66,2.92104943]
["bitfinex-derivatives","SOLF0:USTF0",1769909333772,3.59754814,104.71,104.66,2.92104943]
["bitfinex-derivatives","SOLF0:USTF0",1769909334962,3.59754814,104.71,104.66,6.46812243]
["bitfinex-derivatives","SOLF0:USTF0",1769909335667,3.59754814,104.71,104.66,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909339568,3.59754814,104.73,104.66,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909340170,3.59754814,104.73,104.67,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909340374,8.6023,104.74,104.67,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909340567,3.59754814,104.75,104.67,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909341069,3.59754814,104.74,104.67,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909341567,3.59754814,104.73,104.67,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909341772,3.59754814,104.73,104.66,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909341969,3.59754814,104.72,104.66,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909342171,3.59754814,104.72,104.63,16.43154582]
["bitfinex-derivatives","SOLF0:USTF0",1769909342172,3.59754814,104.7,104.64,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909342769,12.20274814,104.7,104.64,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909343974,12.20374814,104.69,104.64,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909344977,12.20374814,104.69,104.61,3.547073]
["bitfinex-derivatives","SOLF0:USTF0",1769909348075,145.86952487,104.71,104.62,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909348274,12.02012487,104.71,104.62,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909348776,12.02012487,104.71,104.64,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909351277,3.41532487,104.7,104.64,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909354979,3.41532487,104.7,104.62,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909355776,3.41532487,104.7,104.63,2.92182525]
["bitfinex-derivatives","SOLF0:USTF0",1769909356280,3.41532487,104.7,104.63,6.44275255]
["bitfinex-derivatives","SOLF0:USTF0",1769909356480,3.41532487,104.75,104.67,6.44275255]
["bitfinex-derivatives","SOLF0:USTF0",1769909357970,3.41532487,104.75,104.67,2.92182525]
["bitfinex-derivatives","SOLF0:USTF0",1769909358676,3.41532487,104.74,104.67,2.92182525]
["bitfinex-derivatives","SOLF0:USTF0",1769909359581,3.41532487,104.74,104.66,2.91967301]
["bitfinex-derivatives","SOLF0:USTF0",1769909359781,3.41532487,104.74,104.66,6.44060031]
["bitfinex-derivatives","SOLF0:USTF0",1769909361078,8.601,104.75,104.67,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909361286,3.41532487,104.76,104.7,6.44060031]
["bitfinex-derivatives","SOLF0:USTF0",1769909362286,3.41532487,104.76,104.7,2.91967301]
["bitfinex-derivatives","SOLF0:USTF0",1769909365784,3.41532487,104.76,104.69,6.44060031]
["bitfinex-derivatives","SOLF0:USTF0",1769909367790,3.41532487,104.75,104.69,2.91967301]
["bitfinex-derivatives","SOLF0:USTF0",1769909367987,3.41532487,104.74,104.65,79.7409273]
["bitfinex-derivatives","SOLF0:USTF0",1769909368185,3.41532487,104.74,104.68,2.91967301]
["bitfinex-derivatives","SOLF0:USTF0",1769909368391,3.41532487,104.73,104.68,2.91967301]
["bitfinex-derivatives","SOLF0:USTF0",1769909368584,142.48848701,104.79,104.69,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909368891,3.41532487,104.79,104.74,2.91967301]
["bitfinex-derivatives","SOLF0:USTF0",1769909370693,383.93967301,104.83,104.73,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909370694,3.41532487,104.83,104.78,2.91967301]
["bitfinex-derivatives","SOLF0:USTF0",1769909370894,3.41532487,104.83,104.8,2.91967301]
["bitfinex-derivatives","SOLF0:USTF0",1769909371597,3.41532487,104.83,104.77,11.32337104]
["bitfinex-derivatives","SOLF0:USTF0",1769909373087,3.41532487,104.83,104.75,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909377391,142.2649,104.86,104.75,3.5209273]
["bitfinex-derivatives","SOLF0:USTF0",1769909377392,145.9624533,104.86,104.77,7.80244374]
["bitfinex-derivatives","SOLF0:USTF0",1769909377590,12.2907533,104.86,104.78,3.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1769909378192,3.6975533,104.88,104.81,3.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1769909378894,8.5906,104.89,104.81,3.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1769909379100,12.2881533,104.89,104.81,3.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1769909380097,3.6975533,104.89,104.81,3.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1769909380300,3.6975533,104.91,104.84,3.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1769909382704,137.00910356,104.9,104.84,3.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1769909382999,3.39490356,104.9,104.84,3.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1769909383301,11.98280356,104.92,104.84,3.39073351]
["bitfinex-derivatives","SOLF0:USTF0",1769909384197,3.39490356,104.94,104.86,7.80244374]
["bitfinex-derivatives","SOLF0:USTF0",1769909384497,3.39490356,104.94,104.87,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909388601,3.39490356,104.97,104.87,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909389196,3.39490356,104.97,104.88,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909390302,3.39490356,104.96,104.88,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909392799,3.39490356,104.96,104.89,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909393304,3.39490356,104.95,104.89,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909393700,3.39490356,104.95,104.88,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1769909393895,3.39490356,104.94,104.86,218.04244374]
["bitfinex-derivatives","SOLF0:USTF0",1769909394102,3.39490356,104.94,104.86,11.30971318]
["bitfinex-derivatives","SOLF0:USTF0",1769909394500,3.39490356,104.92,104.84,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909396397,3.39490356,104.91,104.84,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909397207,11.98370356,104.91,104.84,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909398400,3.39490356,104.9,104.83,7.80244374]
["bitfinex-derivatives","SOLF0:USTF0",1769909398606,3.39490356,104.9,104.83,11.30971318]
["bitfinex-derivatives","SOLF0:USTF0",1769909398801,3.39490356,104.9,104.81,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909398802,3.39490356,104.89,104.81,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909400399,3.39490356,104.88,104.81,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909400704,11.98500356,104.9,104.82,7.80244374]
["bitfinex-derivatives","SOLF0:USTF0",1769909400911,11.98500356,104.9,104.83,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909401409,11.98310356,104.92,104.84,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909401609,3.39490356,104.91,104.84,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909402611,3.39490356,104.93,104.84,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909403309,3.39490356,104.92,104.84,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909403810,3.39490356,104.91,104.84,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909404111,3.39490356,104.91,104.83,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909405312,3.39490356,104.9,104.83,3.50726944]
["bitfinex-derivatives","SOLF0:USTF0",1769909408908,3.63254581,104.92,104.84,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909409508,3.63254581,104.91,104.82,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909410517,12.22134581,104.91,104.83,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909411314,3.63254581,104.9,104.83,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909412015,3.63254581,104.9,104.81,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909412016,3.63254581,104.89,104.81,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909412616,3.63254581,104.88,104.81,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909413211,3.63254581,104.87,104.79,11.41523373]
["bitfinex-derivatives","SOLF0:USTF0",1769909413519,3.63254581,104.86,104.79,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909413814,3.63254581,104.85,104.76,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909415421,3.63254581,104.84,104.76,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909415717,3.63254581,104.82,104.76,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909416921,3.63254581,104.81,104.74,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909417119,3.63254581,104.8,104.74,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909417320,525.52080906,104.86,104.74,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909417525,12.22484581,104.87,104.77,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909417715,137.26784581,104.89,104.79,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909418121,3.63254581,104.89,104.79,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909418315,3.63254581,104.89,104.8,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909421526,3.63254581,104.89,104.82,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909422123,145.85254581,104.89,104.82,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909422725,12.22344581,104.89,104.82,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909422925,3.63254581,104.89,104.82,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909423522,3.63254581,104.89,104.81,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909423523,3.63254581,104.89,104.8,208.12]
["bitfinex-derivatives","SOLF0:USTF0",1769909423821,3.63254581,104.89,104.81,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909425430,3.63254581,104.89,104.78,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909425828,3.63254581,104.87,104.78,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909426322,3.63254581,104.87,104.79,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909428229,3.63254581,104.86,104.76,219.36763767]
["bitfinex-derivatives","SOLF0:USTF0",1769909429025,3.63254581,104.86,104.76,211.57278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909429227,3.63254581,104.86,104.76,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909429728,133.6952,104.84,104.74,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909429926,3.63254581,104.83,104.73,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909430430,3.63254581,104.82,104.73,11.40763767]
["bitfinex-derivatives","SOLF0:USTF0",1769909430634,3.63254581,104.82,104.74,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909431327,276.02014768,104.87,104.75,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909431537,3.63254581,104.86,104.77,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909434427,8.593,104.86,104.77,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909434632,3.63254581,104.85,104.77,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909435833,3.63254581,104.87,104.78,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909436029,3.63254581,104.89,104.8,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909436231,3.63254581,104.88,104.8,3.61278999]
["bitfinex-derivatives","SOLF0:USTF0",1769909437327,8.5899,104.9,104.82,3.70792445]
["bitfinex-derivatives","SOLF0:USTF0",1769909437532,12.08945609,104.9,104.82,3.70792445]
["bitfinex-derivatives","SOLF0:USTF0",1769909438736,3.49955609,104.89,104.82,3.70792445]
["bitfinex-derivatives","SOLF0:USTF0",1769909441139,12.09015609,104.89,104.82,3.70792445]
["bitfinex-derivatives","SOLF0:USTF0",1769909441335,3.49955609,104.89,104.82,3.70792445]
["bitfinex-derivatives","SOLF0:USTF0",1769909442338,133.6031,104.91,104.82,3.70792445]
["bitfinex-derivatives","SOLF0:USTF0",1769909442339,3.75910446,104.88,104.82,3.70792445]
["bitfinex-derivatives","SOLF0:USTF0",1769909442935,3.75910446,104.87,104.78,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909443737,3.75910446,104.85,104.78,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909446851,12.35150446,104.87,104.78,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909447050,12.35150446,104.87,104.8,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909447051,3.75910446,104.87,104.8,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909447446,3.75910446,104.9,104.8,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909447645,3.75910446,104.9,104.82,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909447855,3.75910446,104.9,104.83,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909448648,12.34870446,104.9,104.83,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909450755,12.34970446,104.89,104.83,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909454258,3.75910446,104.88,104.81,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909454461,3.75910446,104.9,104.82,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909455858,12.34860446,104.9,104.82,12.12353811]
["bitfinex-derivatives","SOLF0:USTF0",1769909456162,12.34860446,104.9,104.83,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909456458,3.75910446,104.88,104.81,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909458565,3.75910446,104.87,104.8,11.32268579]
["bitfinex-derivatives","SOLF0:USTF0",1769909459166,12.35200446,104.86,104.8,11.32268579]
["bitfinex-derivatives","SOLF0:USTF0",1769909460162,3.75910446,104.86,104.8,11.32268579]
["bitfinex-derivatives","SOLF0:USTF0",1769909460369,3.75910446,104.9,104.81,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909460567,3.75910446,104.9,104.83,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909463567,3.75910446,104.89,104.8,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909463869,3.75910446,104.88,104.79,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909464560,3.75910446,104.87,104.78,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909465068,3.75910446,104.85,104.76,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909465268,3.75910446,104.85,104.75,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909465659,3.75910446,104.85,104.76,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909465863,3.75910446,104.85,104.76,11.32268579]
["bitfinex-derivatives","SOLF0:USTF0",1769909466370,3.75910446,104.84,104.76,11.32268579]
["bitfinex-derivatives","SOLF0:USTF0",1769909466970,3.75910446,104.83,104.76,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909467171,3.61887668,104.82,104.74,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909467867,3.61887668,104.8,104.74,3.52783811]
["bitfinex-derivatives","SOLF0:USTF0",1769909468068,3.61887668,104.8,104.73,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909469162,3.61887668,104.8,104.73,11.35311822]
["bitfinex-derivatives","SOLF0:USTF0",1769909469767,3.61887668,104.79,104.73,11.35311822]
["bitfinex-derivatives","SOLF0:USTF0",1769909469965,3.61887668,104.79,104.73,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909471367,12.21777668,104.79,104.73,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909471672,3.61887668,104.78,104.73,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909472774,8.5972,104.81,104.76,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909473075,12.21607668,104.81,104.76,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909474975,3.61887668,104.79,104.73,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909476481,3.61887668,104.78,104.73,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909480781,8.5989,104.79,104.73,11.35311822]
["bitfinex-derivatives","SOLF0:USTF0",1769909482172,3.61887668,104.8,104.73,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909482378,8.5974,104.81,104.76,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909482580,711.6938,104.86,104.76,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909482581,3.61887668,104.87,104.8,9.96883652]
["bitfinex-derivatives","SOLF0:USTF0",1769909482880,3.61887668,104.87,104.81,2.17398884]
["bitfinex-derivatives","SOLF0:USTF0",1769909483474,12.20947668,104.89,104.83,7.79484768]
["bitfinex-derivatives","SOLF0:USTF0",1769909483682,12.20947668,104.89,104.83,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909484780,3.61887668,104.88,104.83,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909490489,3.61887668,104.86,104.81,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909490988,3.61887668,104.86,104.78,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909490989,3.61887668,104.85,104.78,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909492090,3.61887668,104.84,104.78,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909493386,12.21347668,104.84,104.78,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909495296,3.61887668,104.82,104.77,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909495996,8.5955,104.83,104.77,11.35188016]
["bitfinex-derivatives","SOLF0:USTF0",1769909497898,12.04779786,104.83,104.77,11.35188016]
["bitfinex-derivatives","SOLF0:USTF0",1769909498594,12.04839786,104.82,104.77,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909500094,3.45229786,104.8,104.74,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909500797,3.45229786,104.79,104.73,11.20981878]
["bitfinex-derivatives","SOLF0:USTF0",1769909504596,3.45229786,104.79,104.74,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909504796,12.13354166,104.82,104.76,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909505001,137.22824166,104.84,104.76,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909505906,145.82324166,104.84,104.76,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909507007,3.53714166,104.83,104.76,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909507606,12.13254166,104.83,104.76,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909509004,12.13334166,104.82,104.76,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909511010,3.53714166,104.8,104.75,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909516110,12.13494166,104.8,104.75,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909516812,12.13564166,104.79,104.75,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909517009,12.13564166,104.79,104.74,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909518604,12.13654166,104.78,104.72,11.3946138]
["bitfinex-derivatives","SOLF0:USTF0",1769909518805,3.53714166,104.74,104.67,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909519003,3.53714166,104.74,104.67,11.3946138]
["bitfinex-derivatives","SOLF0:USTF0",1769909520302,133.8067,104.75,104.67,11.3946138]
["bitfinex-derivatives","SOLF0:USTF0",1769909520303,8.6023,104.75,104.67,11.3946138]
["bitfinex-derivatives","SOLF0:USTF0",1769909521912,8.6023,104.75,104.68,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909522302,3.53714166,104.76,104.7,11.3946138]
["bitfinex-derivatives","SOLF0:USTF0",1769909523110,12.13824166,104.76,104.7,11.3946138]
["bitfinex-derivatives","SOLF0:USTF0",1769909525814,8.6018,104.75,104.7,11.3946138]
["bitfinex-derivatives","SOLF0:USTF0",1769909526117,8.6018,104.75,104.7,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909526317,137.34314166,104.75,104.68,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909527222,12.22548599,104.73,104.68,3.60100418]
["bitfinex-derivatives","SOLF0:USTF0",1769909527424,12.22548599,104.73,104.66,183.79970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909527921,8.6046,104.72,104.66,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909528122,3.62178599,104.72,104.66,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909529014,3.62178599,104.72,104.63,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909529015,12.22708599,104.71,104.64,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909530214,8.6053,104.71,104.64,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909531518,12.22708599,104.71,104.64,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909537029,3.62178599,104.69,104.64,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909537224,3.62178599,104.69,104.63,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909537724,3.62178599,104.67,104.63,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909539020,3.62178599,104.67,104.6,11.5333196]
["bitfinex-derivatives","SOLF0:USTF0",1769909539427,3.62178599,104.67,104.61,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909539926,8.6078,104.68,104.63,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909540925,8.6078,104.68,104.6,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909542226,3.62178599,104.67,104.6,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909543226,3.62178599,104.67,104.56,10.28008244]
["bitfinex-derivatives","SOLF0:USTF0",1769909543429,3.62178599,104.67,104.53,28.69]
["bitfinex-derivatives","SOLF0:USTF0",1769909543430,3.62178599,104.65,104.58,7.79360962]
["bitfinex-derivatives","SOLF0:USTF0",1769909543626,3.62178599,104.65,104.57,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909543825,3.62178599,104.65,104.61,2.92380531]
["bitfinex-derivatives","SOLF0:USTF0",1769909544223,133.9338,104.65,104.57,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909544526,133.9463,104.64,104.57,3.73970998]
["bitfinex-derivatives","SOLF0:USTF0",1769909544729,8.6118,104.63,104.54,3.8210536]
["bitfinex-derivatives","SOLF0:USTF0",1769909545126,133.9463,104.64,104.54,3.8210536]
["bitfinex-derivatives","SOLF0:USTF0",1769909545928,8.6128,104.62,104.54,3.8210536]
["bitfinex-derivatives","SOLF0:USTF0",1769909546832,133.9847,104.61,104.54,3.8210536]
["bitfinex-derivatives","SOLF0:USTF0",1769909547432,133.9847,104.61,104.52,3.7646151]
["bitfinex-derivatives","SOLF0:USTF0",1769909547824,133.9994,104.6,104.52,3.7646151]
["bitfinex-derivatives","SOLF0:USTF0",1769909548830,134.011,104.59,104.52,3.7646151]
["bitfinex-derivatives","SOLF0:USTF0",1769909549033,133.9994,104.6,104.52,3.7646151]
["bitfinex-derivatives","SOLF0:USTF0",1769909549634,8.6154,104.59,104.52,3.7646151]
["bitfinex-derivatives","SOLF0:USTF0",1769909550134,142.6263,104.59,104.52,3.7646151]
["bitfinex-derivatives","SOLF0:USTF0",1769909550334,8.6159,104.58,104.52,3.7646151]
["bitfinex-derivatives","SOLF0:USTF0",1769909550526,134.0245,104.58,104.52,3.7646151]
["bitfinex-derivatives","SOLF0:USTF0",1769909551236,134.0245,104.58,104.5,3.7666102]
["bitfinex-derivatives","SOLF0:USTF0",1769909551432,142.6532,104.57,104.5,3.7666102]
["bitfinex-derivatives","SOLF0:USTF0",1769909551638,134.0512,104.56,104.5,3.7666102]
["bitfinex-derivatives","SOLF0:USTF0",1769909551838,8.6179,104.56,104.5,3.7666102]
["bitfinex-derivatives","SOLF0:USTF0",1769909552239,8.63994217,104.56,104.5,3.7666102]
["bitfinex-derivatives","SOLF0:USTF0",1769909553240,8.63814217,104.58,104.5,3.7666102]
["bitfinex-derivatives","SOLF0:USTF0",1769909553441,134.02064217,104.6,104.5,3.7666102]
["bitfinex-derivatives","SOLF0:USTF0",1769909554239,8.63664217,104.6,104.5,3.7666102]
["bitfinex-derivatives","SOLF0:USTF0",1769909555345,8.63664217,104.6,104.51,3.75056985]
["bitfinex-derivatives","SOLF0:USTF0",1769909556043,0.02118211,104.58,104.51,3.75056985]
["bitfinex-derivatives","SOLF0:USTF0",1769909556245,134.0369,104.57,104.48,3.76845246]
["bitfinex-derivatives","SOLF0:USTF0",1769909556439,134.0496,104.56,104.48,3.76845246]
["bitfinex-derivatives","SOLF0:USTF0",1769909556748,8.6187,104.55,104.48,3.76845246]
["bitfinex-derivatives","SOLF0:USTF0",1769909558247,142.654,104.57,104.48,3.76845246]
["bitfinex-derivatives","SOLF0:USTF0",1769909558948,8.6183,104.55,104.48,3.76845246]
["bitfinex-derivatives","SOLF0:USTF0",1769909562853,0.20452651,104.56,104.48,3.76845246]
["bitfinex-derivatives","SOLF0:USTF0",1769909563449,0.20452651,104.54,104.46,200.9386033]
["bitfinex-derivatives","SOLF0:USTF0",1769909564054,0.20452651,104.54,104.46,3.6586033]
["bitfinex-derivatives","SOLF0:USTF0",1769909564255,8.82382651,104.54,104.46,3.6586033]
["bitfinex-derivatives","SOLF0:USTF0",1769909565054,0.19429071,104.53,104.46,3.6586033]
["bitfinex-derivatives","SOLF0:USTF0",1769909573255,0.29118478,104.51,104.45,3.61527417]
["bitfinex-derivatives","SOLF0:USTF0",1769909573960,8.91398478,104.5,104.43,3.61527417]
["bitfinex-derivatives","SOLF0:USTF0",1769909579153,8.6233,104.49,104.43,3.61527417]
["bitfinex-derivatives","SOLF0:USTF0",1769909580165,0.29118478,104.5,104.43,3.61527417]
["bitfinex-derivatives","SOLF0:USTF0",1769909580362,8.6222,104.51,104.43,3.61527417]
["bitfinex-derivatives","SOLF0:USTF0",1769909581164,8.85643233,104.51,104.43,3.61527417]
["bitfinex-derivatives","SOLF0:USTF0",1769909581864,0.23423233,104.51,104.43,3.61527417]
["bitfinex-derivatives","SOLF0:USTF0",1769909585568,0.12811212,104.53,104.45,3.6968105]
["bitfinex-derivatives","SOLF0:USTF0",1769909587071,8.77167864,104.55,104.45,3.6968105]
["bitfinex-derivatives","SOLF0:USTF0",1769909587270,384.734416,104.57,104.46,8.6251]
["bitfinex-derivatives","SOLF0:USTF0",1769909587568,384.734416,104.57,104.48,3.6874105]
["bitfinex-derivatives","SOLF0:USTF0",1769909587569,376.117316,104.57,104.48,3.6874105]
["bitfinex-derivatives","SOLF0:USTF0",1769909588171,0.04751751,104.56,104.48,3.6874105]
["bitfinex-derivatives","SOLF0:USTF0",1769909588962,375.96423736,104.57,104.48,3.6874105]
["bitfinex-derivatives","SOLF0:USTF0",1769909589166,0.04751751,104.56,104.48,3.6874105]
["bitfinex-derivatives","SOLF0:USTF0",1769909589565,0.04751751,104.55,104.48,3.6874105]
["bitfinex-derivatives","SOLF0:USTF0",1769909590065,0.04751751,104.54,104.48,3.6874105]
["bitfinex-derivatives","SOLF0:USTF0",1769909590265,0.04751751,104.54,104.45,3.71960453]
["bitfinex-derivatives","SOLF0:USTF0",1769909591274,8.66681751,104.54,104.45,3.71960453]
["bitfinex-derivatives","SOLF0:USTF0",1769909591475,0.08869058,104.53,104.45,3.71960453]
["bitfinex-derivatives","SOLF0:USTF0",1769909596074,8.6193,104.54,104.45,3.71960453]
["bitfinex-derivatives","SOLF0:USTF0",1769909596274,8.81000911,104.54,104.45,3.71960453]
["bitfinex-derivatives","SOLF0:USTF0",1769909597576,8.81000911,104.54,104.46,3.66859527]
["bitfinex-derivatives","SOLF0:USTF0",1769909597777,0.19070911,104.53,104.46,3.66859527]
["bitfinex-derivatives","SOLF0:USTF0",1769909597980,8.81070911,104.53,104.46,3.66859527]
["bitfinex-derivatives","SOLF0:USTF0",1769909599578,8.6208,104.52,104.46,3.66859527]
["bitfinex-derivatives","SOLF0:USTF0",1769909600579,8.6216,104.51,104.46,3.66859527]
["bitfinex-derivatives","SOLF0:USTF0",1769909601581,134.27910911,104.53,104.44,3.66439654]
["bitfinex-derivatives","SOLF0:USTF0",1769909601582,8.82160657,104.5,104.44,3.66439654]
["bitfinex-derivatives","SOLF0:USTF0",1769909603880,0.21011177,104.48,104.42,3.65889394]
["bitfinex-derivatives","SOLF0:USTF0",1769909605186,8.82258823,104.5,104.42,3.65889394]
["bitfinex-derivatives","SOLF0:USTF0",1769909607082,0.17752595,104.49,104.42,3.65889394]
["bitfinex-derivatives","SOLF0:USTF0",1769909611990,8.80082595,104.49,104.42,3.65889394]
["bitfinex-derivatives","SOLF0:USTF0",1769909615193,0.18332341,104.48,104.42,3.65889394]
["bitfinex-derivatives","SOLF0:USTF0",1769909616195,8.80742341,104.48,104.42,3.65889394]
["bitfinex-derivatives","SOLF0:USTF0",1769909616597,8.80742341,104.48,104.4,3.67548067]
["bitfinex-derivatives","SOLF0:USTF0",1769909616598,0.17693831,104.47,104.4,3.67548067]
["bitfinex-derivatives","SOLF0:USTF0",1769909617890,8.80712224,104.46,104.4,3.67548067]
["bitfinex-derivatives","SOLF0:USTF0",1769909621101,8.83834631,104.45,104.4,3.67548067]
["bitfinex-derivatives","SOLF0:USTF0",1769909624203,0.21774015,104.44,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909624900,8.84534015,104.44,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909625297,0.21774015,104.46,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909625502,8.6263,104.46,104.38,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909625698,0.21774015,104.45,104.38,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909626100,8.84444015,104.45,104.38,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909626803,8.6274,104.44,104.38,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909627005,0.23476783,104.43,104.38,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909627604,8.86316783,104.43,104.38,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909629102,8.92168902,104.42,104.36,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909631302,142.8323,104.44,104.36,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909631608,0.2925936,104.43,104.36,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909633411,8.6279,104.44,104.36,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909633712,8.6279,104.44,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909633912,8.93087854,104.46,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909635611,0.1160699,104.45,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909635910,8.7427699,104.45,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909636306,0.05169082,104.44,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909636607,0.05169082,104.43,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909638310,8.67999082,104.43,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909640014,8.83992816,104.42,104.35,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909640910,8.92490214,104.44,104.35,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909641414,8.92490214,104.44,104.36,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909641615,8.628,104.44,104.36,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909642915,0.35004405,104.45,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909644114,134.1776,104.46,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909644317,8.6265,104.45,104.37,3.66634409]
["bitfinex-derivatives","SOLF0:USTF0",1769909644513,334.5287,104.49,104.38,3.8008942]
["bitfinex-derivatives","SOLF0:USTF0",1769909644717,134.152,104.48,104.39,3.8008942]
["bitfinex-derivatives","SOLF0:USTF0",1769909645118,8.6252,104.47,104.39,3.8008942]
["bitfinex-derivatives","SOLF0:USTF0",1769909645719,142.7724,104.49,104.39,3.8008942]
["bitfinex-derivatives","SOLF0:USTF0",1769909646018,134.1487,104.49,104.39,3.8008942]
["bitfinex-derivatives","SOLF0:USTF0",1769909646618,8.6241,104.48,104.4,3.7968578]
["bitfinex-derivatives","SOLF0:USTF0",1769909652323,142.7586,104.5,104.4,3.7968578]
["bitfinex-derivatives","SOLF0:USTF0",1769909652525,142.7586,104.5,104.41,3.87092208]
["bitfinex-derivatives","SOLF0:USTF0",1769909653824,8.6229,104.5,104.41,3.87092208]
["bitfinex-derivatives","SOLF0:USTF0",1769909658532,134.1305,104.5,104.41,3.87092208]
["bitfinex-derivatives","SOLF0:USTF0",1769909658732,134.1395,104.49,104.41,3.87092208]
["bitfinex-derivatives","SOLF0:USTF0",1769909659534,8.6249,104.47,104.41,3.87092208]
["bitfinex-derivatives","SOLF0:USTF0",1769909662336,142.7634,104.49,104.41,3.87092208]
["bitfinex-derivatives","SOLF0:USTF0",1769909662938,8.6239,104.49,104.41,3.87092208]
["bitfinex-derivatives","SOLF0:USTF0",1769909663136,8.6242,104.48,104.41,3.87092208]
["bitfinex-derivatives","SOLF0:USTF0",1769909663838,8.6249,104.47,104.41,3.87092208]
["bitfinex-derivatives","SOLF0:USTF0",1769909664838,8.6249,104.47,104.4,198.00724934]
["bitfinex-derivatives","SOLF0:USTF0",1769909670133,8.6259,104.46,104.4,3.90724934]
["bitfinex-derivatives","SOLF0:USTF0",1769909670333,134.1773,104.46,104.4,3.90724934]
["bitfinex-derivatives","SOLF0:USTF0",1769909670638,134.1773,104.46,104.38,3.90816723]
["bitfinex-derivatives","SOLF0:USTF0",1769909671438,8.6267,104.45,104.38,3.90816723]
["bitfinex-derivatives","SOLF0:USTF0",1769909675942,134.2034,104.44,104.34,3.88064092]
["bitfinex-derivatives","SOLF0:USTF0",1769909677338,8.629,104.42,104.34,3.88064092]
["bitfinex-derivatives","SOLF0:USTF0",1769909679642,8.63,104.41,104.34,3.88064092]
["bitfinex-derivatives","SOLF0:USTF0",1769909681543,8.6307,104.4,104.34,3.88064092]
["bitfinex-derivatives","SOLF0:USTF0",1769909683849,142.8612,104.42,104.34,3.88064092]
["bitfinex-derivatives","SOLF0:USTF0",1769909684042,134.1782,104.46,104.35,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909684347,134.1782,104.46,104.37,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909684546,268.3928,104.45,104.37,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909685842,8.6282,104.43,104.37,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909686045,134.2065,104.44,104.37,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909687348,8.6282,104.43,104.37,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909688050,142.8224,104.45,104.37,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909688246,134.1953,104.45,104.37,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909689552,8.6273,104.44,104.37,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909693454,8.6262,104.46,104.37,3.78754615]
["bitfinex-derivatives","SOLF0:USTF0",1769909697459,134.157,104.48,104.38,3.82468406]
["bitfinex-derivatives","SOLF0:USTF0",1769909697460,8.6246,104.48,104.38,3.82468406]
["bitfinex-derivatives","SOLF0:USTF0",1769909697764,8.6246,104.48,104.39,3.82468406]
["bitfinex-derivatives","SOLF0:USTF0",1769909698162,8.6246,104.48,104.4,3.82468406]
["bitfinex-derivatives","SOLF0:USTF0",1769909698658,516.2156,104.5,104.4,3.82468406]
["bitfinex-derivatives","SOLF0:USTF0",1769909698864,134.1356,104.5,104.41,3.85736111]
["bitfinex-derivatives","SOLF0:USTF0",1769909700363,8.6233,104.49,104.41,3.85736111]
["bitfinex-derivatives","SOLF0:USTF0",1769909700662,367.9806797,104.52,104.43,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909700862,367.9806797,104.52,104.45,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909701366,8.6194,104.54,104.45,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909701662,8.62,104.53,104.45,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909703363,8.6218,104.51,104.45,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909703863,134.0879,104.53,104.45,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909703864,142.7083,104.53,104.45,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909704064,134.0879,104.53,104.45,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909705470,8.6208,104.52,104.45,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909710170,8.6196,104.54,104.45,3.88541867]
["bitfinex-derivatives","SOLF0:USTF0",1769909711174,8.618,104.56,104.46,3.87470216]
["bitfinex-derivatives","SOLF0:USTF0",1769909711476,134.0301,104.58,104.47,3.87470216]
["bitfinex-derivatives","SOLF0:USTF0",1769909711671,134.0301,104.58,104.49,3.87470216]
["bitfinex-derivatives","SOLF0:USTF0",1769909712377,8.6167,104.57,104.49,3.87470216]
["bitfinex-derivatives","SOLF0:USTF0",1769909712772,508.61311017,104.59,104.49,3.87470216]
["bitfinex-derivatives","SOLF0:USTF0",1769909712973,8.6159,104.58,104.49,3.87470216]
["bitfinex-derivatives","SOLF0:USTF0",1769909716071,508.61311017,104.59,104.5,3.81777611]
["bitfinex-derivatives","SOLF0:USTF0",1769909716072,374.59611017,104.59,104.5,3.81777611]
["bitfinex-derivatives","SOLF0:USTF0",1769909716278,374.59611017,104.59,104.51,3.81777611]
["bitfinex-derivatives","SOLF0:USTF0",1769909717379,383.21111017,104.59,104.51,3.81777611]
["bitfinex-derivatives","SOLF0:USTF0",1769909717877,374.59611017,104.59,104.51,3.81777611]
["bitfinex-derivatives","SOLF0:USTF0",1769909718078,374.59611017,104.59,104.52,3.81777611]
["bitfinex-derivatives","SOLF0:USTF0",1769909720278,374.59611017,104.59,104.49,3.81144619]
["bitfinex-derivatives","SOLF0:USTF0",1769909720482,134.042,104.57,104.49,3.81144619]
["bitfinex-derivatives","SOLF0:USTF0",1769909720781,134.0251,104.58,104.49,3.81144619]
["bitfinex-derivatives","SOLF0:USTF0",1769909720983,8.6168,104.57,104.49,3.81144619]
["bitfinex-derivatives","SOLF0:USTF0",1769909725883,383.21111017,104.59,104.49,3.81144619]
["bitfinex-derivatives","SOLF0:USTF0",1769909726084,383.21111017,104.59,104.51,3.81378054]
["bitfinex-derivatives","SOLF0:USTF0",1769909726987,8.616,104.58,104.51,3.81378054]
["bitfinex-derivatives","SOLF0:USTF0",1769909728286,0.05797702,104.57,104.51,3.81378054]
["bitfinex-derivatives","SOLF0:USTF0",1769909728882,0.05797702,104.56,104.51,3.81378054]
["bitfinex-derivatives","SOLF0:USTF0",1769909729087,0.05797702,104.56,104.49,3.73597865]
["bitfinex-derivatives","SOLF0:USTF0",1769909736991,0.16705944,104.55,104.49,3.73597865]
["bitfinex-derivatives","SOLF0:USTF0",1769909737194,0.16705944,104.57,104.49,3.73597865]
["bitfinex-derivatives","SOLF0:USTF0",1769909738393,0.13007651,104.56,104.49,3.73597865]
["bitfinex-derivatives","SOLF0:USTF0",1769909738794,0.13007651,104.56,104.5,3.69876194]
["bitfinex-derivatives","SOLF0:USTF0",1769909742098,8.6171,104.57,104.5,3.69876194]
["bitfinex-derivatives","SOLF0:USTF0",1769909744090,8.6174,104.56,104.5,3.69876194]
["bitfinex-derivatives","SOLF0:USTF0",1769909744295,134.0535,104.56,104.5,3.69876194]
["bitfinex-derivatives","SOLF0:USTF0",1769909744601,134.0795,104.54,104.44,3.78746355]
["bitfinex-derivatives","SOLF0:USTF0",1769909744799,134.1145,104.51,104.44,3.78746355]
["bitfinex-derivatives","SOLF0:USTF0",1769909746201,0.28672073,104.5,104.44,3.78746355]
["bitfinex-derivatives","SOLF0:USTF0",1769909746498,8.90922073,104.5,104.44,3.78746355]
["bitfinex-derivatives","SOLF0:USTF0",1769909747590,0.28672073,104.49,104.41,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909749299,134.1145,104.51,104.42,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909749300,0.3189922,104.51,104.42,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909749596,0.3189922,104.51,104.44,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909753603,8.9406922,104.51,104.44,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909753806,0.23651039,104.5,104.42,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909754402,0.23170832,104.48,104.42,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909755496,0.23170832,104.47,104.39,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909756203,0.23170832,104.45,104.39,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909757496,8.85830832,104.45,104.39,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909758404,0.23545067,104.44,104.39,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909759203,8.86295067,104.44,104.39,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909759396,8.86295067,104.44,104.37,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909760005,0.23545067,104.45,104.37,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909760404,8.6262,104.46,104.38,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909761800,134.1512,104.48,104.4,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909762004,0.49820135,104.45,104.36,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909763406,0.52250626,104.43,104.36,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909768007,9.15090626,104.43,104.36,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909768811,0.52250626,104.43,104.36,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909772802,8.6274,104.44,104.36,3.68959495]
["bitfinex-derivatives","SOLF0:USTF0",1769909773008,9.19152581,104.46,104.37,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1769909773210,9.19152581,104.46,104.38,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909773402,0.56542581,104.44,104.38,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909773607,0.56542581,104.44,104.37,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909774411,9.19282581,104.44,104.37,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909776512,8.96560116,104.43,104.37,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909783220,8.6291,104.42,104.37,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909783418,0.33740116,104.43,104.37,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909783620,134.2044,104.44,104.37,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909783918,134.1648,104.47,104.37,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909784118,134.1462,104.49,104.37,3.61251963]
["bitfinex-derivatives","SOLF0:USTF0",1769909784517,8.6237,104.49,104.39,3.73823332]
["bitfinex-derivatives","SOLF0:USTF0",1769909784818,134.1336,104.5,104.41,3.73823332]
["bitfinex-derivatives","SOLF0:USTF0",1769909785515,0.04396384,104.49,104.41,3.73823332]
["bitfinex-derivatives","SOLF0:USTF0",1769909786319,8.66766384,104.49,104.41,3.73823332]
["bitfinex-derivatives","SOLF0:USTF0",1769909786520,134.1513,104.48,104.41,3.73823332]
["bitfinex-derivatives","SOLF0:USTF0",1769909786719,134.1513,104.48,104.37,3.7731001]
["bitfinex-derivatives","SOLF0:USTF0",1769909788321,8.6258,104.46,104.38,3.7628135]
["bitfinex-derivatives","SOLF0:USTF0",1769909788523,134.1513,104.48,104.38,3.7628135]
["bitfinex-derivatives","SOLF0:USTF0",1769909789325,8.6258,104.46,104.38,3.7628135]
["bitfinex-derivatives","SOLF0:USTF0",1769909789524,134.1513,104.48,104.38,3.7628135]
["bitfinex-derivatives","SOLF0:USTF0",1769909789925,134.1792,104.46,104.38,3.7628135]
["bitfinex-derivatives","SOLF0:USTF0",1769909790533,134.1513,104.48,104.38,3.7628135]
["bitfinex-derivatives","SOLF0:USTF0",1769909791331,134.1222,104.51,104.39,3.75725684]
["bitfinex-derivatives","SOLF0:USTF0",1769909791521,134.1222,104.51,104.4,3.75725684]
["bitfinex-derivatives","SOLF0:USTF0",1769909791921,8.6238,104.49,104.4,3.75725684]
["bitfinex-derivatives","SOLF0:USTF0",1769909792124,0.10863716,104.48,104.4,3.75725684]
["bitfinex-derivatives","SOLF0:USTF0",1769909794935,8.73273716,104.48,104.4,3.75725684]
["bitfinex-derivatives","SOLF0:USTF0",1769909795432,0.03490608,104.46,104.4,3.75725684]
["bitfinex-derivatives","SOLF0:USTF0",1769909800144,8.6238,104.49,104.4,3.75725684]
["bitfinex-derivatives","SOLF0:USTF0",1769909801447,8.6238,104.49,104.41,3.83256492]
["bitfinex-derivatives","SOLF0:USTF0",1769909803845,134.1777,104.46,104.36,3.88465278]
["bitfinex-derivatives","SOLF0:USTF0",1769909805345,8.6273,104.44,104.36,3.88465278]
["bitfinex-derivatives","SOLF0:USTF0",1769909808252,8.6263,104.46,104.37,3.98324099]
["bitfinex-derivatives","SOLF0:USTF0",1769909809349,8.6263,104.46,104.38,3.98324099]
["bitfinex-derivatives","SOLF0:USTF0",1769909814245,134.1537,104.48,104.38,3.98324099]
["bitfinex-derivatives","SOLF0:USTF0",1769909815457,8.6249,104.47,104.38,3.98324099]
["bitfinex-derivatives","SOLF0:USTF0",1769909817159,390.7038,104.49,104.39,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909817359,8.6238,104.49,104.39,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909817760,8.6238,104.49,104.4,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909817962,8.6241,104.48,104.4,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909818254,134.14,104.49,104.4,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909819062,8.6249,104.47,104.4,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909820760,524.8238,104.49,104.4,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909820963,390.6838,104.49,104.4,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909821156,8.6238,104.49,104.4,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909822563,8.6245,104.48,104.4,4.01980537]
["bitfinex-derivatives","SOLF0:USTF0",1769909823560,134.1519,104.48,104.38,4.05785924]
["bitfinex-derivatives","SOLF0:USTF0",1769909823765,8.34843279,104.47,104.38,4.05785924]
["bitfinex-derivatives","SOLF0:USTF0",1769909823964,134.1519,104.48,104.38,4.05785924]
["bitfinex-derivatives","SOLF0:USTF0",1769909824164,8.34838963,104.47,104.38,4.05785924]
["bitfinex-derivatives","SOLF0:USTF0",1769909824365,8.626,104.46,104.38,4.05785924]
["bitfinex-derivatives","SOLF0:USTF0",1769909826566,8.6266,104.45,104.38,4.05785924]
["bitfinex-derivatives","SOLF0:USTF0",1769909826961,134.1836,104.46,104.38,4.05785924]
["bitfinex-derivatives","SOLF0:USTF0",1769909827266,8.6282,104.43,104.34,4.06743703]
["bitfinex-derivatives","SOLF0:USTF0",1769909828971,390.6871,104.45,104.35,4.06896268]
["bitfinex-derivatives","SOLF0:USTF0",1769909829267,390.6871,104.45,104.36,4.06896268]
["bitfinex-derivatives","SOLF0:USTF0",1769909829268,8.6271,104.45,104.36,4.06896268]
["bitfinex-derivatives","SOLF0:USTF0",1769909829861,8.6271,104.45,104.36,12.70276268]
["bitfinex-derivatives","SOLF0:USTF0",1769909830061,8.6255,104.47,104.37,4.06896268]
["bitfinex-derivatives","SOLF0:USTF0",1769909830368,516.2471,104.47,104.37,4.06896268]
["bitfinex-derivatives","SOLF0:USTF0",1769909831167,8.6266,104.45,104.37,4.06896268]
["bitfinex-derivatives","SOLF0:USTF0",1769909831371,134.1927,104.45,104.37,4.06896268]
["bitfinex-derivatives","SOLF0:USTF0",1769909832274,8.6274,104.44,104.37,4.06896268]
["bitfinex-derivatives","SOLF0:USTF0",1769909832878,8.6291,104.42,104.33,4.04175936]
["bitfinex-derivatives","SOLF0:USTF0",1769909833077,134.2284,104.42,104.33,4.04175936]
["bitfinex-derivatives","SOLF0:USTF0",1769909833271,134.2161,104.43,104.33,4.04175936]
["bitfinex-derivatives","SOLF0:USTF0",1769909834477,8.63,104.41,104.33,4.04175936]
["bitfinex-derivatives","SOLF0:USTF0",1769909834778,134.2161,104.43,104.33,4.04175936]
["bitfinex-derivatives","SOLF0:USTF0",1769909835381,8.63,104.41,104.33,4.04175936]
["bitfinex-derivatives","SOLF0:USTF0",1769909835581,134.2161,104.43,104.33,4.04175936]
["bitfinex-derivatives","SOLF0:USTF0",1769909835881,317.02,104.44,104.33,4.04175936]
["bitfinex-derivatives","SOLF0:USTF0",1769909836179,317.02,104.44,104.34,4.10972635]
["bitfinex-derivatives","SOLF0:USTF0",1769909837276,8.6273,104.44,104.34,8.6354]
["bitfinex-derivatives","SOLF0:USTF0",1769909837580,8.6273,104.44,104.35,4.10510943]
["bitfinex-derivatives","SOLF0:USTF0",1769909840775,8.6281,104.43,104.35,4.10510943]
["bitfinex-derivatives","SOLF0:USTF0",1769909840983,134.1927,104.45,104.35,4.10510943]
["bitfinex-derivatives","SOLF0:USTF0",1769909842282,8.6281,104.43,104.35,4.10510943]
["bitfinex-derivatives","SOLF0:USTF0",1769909842584,134.2049,104.44,104.33,4.11631922]
["bitfinex-derivatives","SOLF0:USTF0",1769909842781,463.5049,104.44,104.33,4.11631922]
["bitfinex-derivatives","SOLF0:USTF0",1769909843479,134.173,104.47,104.35,4.11631922]
["bitfinex-derivatives","SOLF0:USTF0",1769909843673,134.1779,104.46,104.35,4.11631922]
["bitfinex-derivatives","SOLF0:USTF0",1769909844074,8.6274,104.44,104.36,4.11631922]
["bitfinex-derivatives","SOLF0:USTF0",1769909846087,8.6282,104.43,104.34,3.98272318]
["bitfinex-derivatives","SOLF0:USTF0",1769909846276,134.203,104.44,104.34,3.98272318]
["bitfinex-derivatives","SOLF0:USTF0",1769909847388,8.6292,104.42,104.34,3.98272318]
["bitfinex-derivatives","SOLF0:USTF0",1769909851387,134.203,104.44,104.34,3.98272318]
["bitfinex-derivatives","SOLF0:USTF0",1769909851586,355.02,104.44,104.34,3.98272318]
["bitfinex-derivatives","SOLF0:USTF0",1769909853283,363.6473,104.44,104.34,12.61822318]
["bitfinex-derivatives","SOLF0:USTF0",1769909853589,363.6473,104.44,104.35,3.93782389]
["bitfinex-derivatives","SOLF0:USTF0",1769909853790,355.02,104.44,104.35,3.93782389]
["bitfinex-derivatives","SOLF0:USTF0",1769909855293,8.6282,104.43,104.35,3.93782389]
["bitfinex-derivatives","SOLF0:USTF0",1769909857088,0.02133651,104.42,104.35,3.93782389]
["bitfinex-derivatives","SOLF0:USTF0",1769909857789,0.02133651,104.41,104.35,3.93782389]
["bitfinex-derivatives","SOLF0:USTF0",1769909859287,8.628,104.44,104.35,3.93782389]
["bitfinex-derivatives","SOLF0:USTF0",1769909859489,134.173,104.47,104.36,3.76666058]
["bitfinex-derivatives","SOLF0:USTF0",1769909860396,8.6263,104.46,104.36,3.76666058]
["bitfinex-derivatives","SOLF0:USTF0",1769909860796,8.6263,104.46,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909861298,0.10610024,104.45,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909863496,8.6265,104.45,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909868302,8.6255,104.47,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909869002,8.37981323,104.46,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909869198,8.6255,104.47,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909869402,8.38013953,104.46,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909869602,8.6255,104.47,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909869803,8.38013953,104.46,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909870003,8.6255,104.47,104.37,3.71382603]
["bitfinex-derivatives","SOLF0:USTF0",1769909870206,8.38022685,104.46,104.38,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909870409,525.01759933,104.49,104.38,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909870611,8.38089652,104.48,104.38,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909870803,17.00579652,104.47,104.38,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909871009,8.38089652,104.46,104.38,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909871206,8.38066364,104.45,104.35,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909871511,142.58178197,104.44,104.33,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909871701,142.59738197,104.43,104.33,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909871906,142.60798197,104.42,104.33,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909872101,134.2291,104.42,104.33,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909872512,8.6309,104.4,104.33,3.78595733]
["bitfinex-derivatives","SOLF0:USTF0",1769909873809,134.2706,104.39,104.29,3.77646987]
["bitfinex-derivatives","SOLF0:USTF0",1769909874207,0.08432278,104.38,104.29,3.77646987]
["bitfinex-derivatives","SOLF0:USTF0",1769909874405,0.08432278,104.36,104.29,3.77646987]
["bitfinex-derivatives","SOLF0:USTF0",1769909875310,0.08432278,104.35,104.29,3.77646987]
["bitfinex-derivatives","SOLF0:USTF0",1769909879213,0.283185,104.34,104.27,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909879414,0.283185,104.33,104.22,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909879609,0.283185,104.33,104.23,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909880117,0.283185,104.33,104.24,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909881813,134.3073,104.36,104.24,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909881814,8.97960238,104.36,104.24,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909882016,0.34520238,104.35,104.24,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909882418,0.34520238,104.35,104.25,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909883715,8.98020238,104.35,104.25,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909884317,0.26578644,104.34,104.25,3.7534355]
["bitfinex-derivatives","SOLF0:USTF0",1769909890323,0.34376797,104.36,104.27,3.59558259]
["bitfinex-derivatives","SOLF0:USTF0",1769909890727,0.34376797,104.38,104.28,3.59558259]
["bitfinex-derivatives","SOLF0:USTF0",1769909892424,0.34376797,104.38,104.29,3.63746904]
["bitfinex-derivatives","SOLF0:USTF0",1769909898220,0.34376797,104.38,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909900828,0.12952654,104.37,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909901221,0.12952654,104.36,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909904932,8.76352654,104.36,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909906331,134.58474239,104.38,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909906527,0.30404239,104.36,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909906728,134.61004239,104.36,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909907735,8.6351,104.35,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909909529,8.6335,104.37,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909912129,0.40857432,104.38,104.3,3.67676213]
["bitfinex-derivatives","SOLF0:USTF0",1769909916037,0.40857432,104.38,104.31,3.57809589]
["bitfinex-derivatives","SOLF0:USTF0",1769909919042,0.53788967,104.36,104.28,3.49940624]
["bitfinex-derivatives","SOLF0:USTF0",1769909919740,0.53788967,104.34,104.24,3.49940624]
["bitfinex-derivatives","SOLF0:USTF0",1769909921437,0.53788967,104.34,104.25,3.54068944]
["bitfinex-derivatives","SOLF0:USTF0",1769909925841,0.49665584,104.33,104.25,3.54068944]
["bitfinex-derivatives","SOLF0:USTF0",1769909926241,0.44349685,104.32,104.25,3.54068944]
["bitfinex-derivatives","SOLF0:USTF0",1769909926940,0.44349685,104.3,104.25,3.54068944]
["bitfinex-derivatives","SOLF0:USTF0",1769909927942,0.44349685,104.29,104.23,3.54556539]
["bitfinex-derivatives","SOLF0:USTF0",1769909932549,9.08339685,104.29,104.23,3.54556539]
["bitfinex-derivatives","SOLF0:USTF0",1769909933343,0.68165535,104.28,104.23,3.54556539]
["bitfinex-derivatives","SOLF0:USTF0",1769909938849,0.69640393,104.27,104.2,3.41911185]
["bitfinex-derivatives","SOLF0:USTF0",1769909939848,0.69640393,104.29,104.2,3.41911185]
["bitfinex-derivatives","SOLF0:USTF0",1769909940045,0.69640393,104.31,104.21,3.41911185]
["bitfinex-derivatives","SOLF0:USTF0",1769909941248,8.6378,104.32,104.23,3.41172701]
["bitfinex-derivatives","SOLF0:USTF0",1769909941452,0.7111736,104.33,104.23,3.41172701]
["bitfinex-derivatives","SOLF0:USTF0",1769909942054,0.7111736,104.32,104.24,3.41172701]
["bitfinex-derivatives","SOLF0:USTF0",1769909942556,0.48715301,104.31,104.24,3.41172701]
["bitfinex-derivatives","SOLF0:USTF0",1769909944460,0.55574599,104.3,104.24,3.41172701]
["bitfinex-derivatives","SOLF0:USTF0",1769909945461,9.19494599,104.3,104.24,3.41172701]
["bitfinex-derivatives","SOLF0:USTF0",1769909945757,0.55574599,104.3,104.24,3.41172701]
["bitfinex-derivatives","SOLF0:USTF0",1769909947563,9.19464599,104.3,104.24,3.41172701]
["bitfinex-derivatives","SOLF0:USTF0",1769909947862,9.21971709,104.29,104.24,3.41172701]
["bitfinex-derivatives","SOLF0:USTF0",1769909948262,0.55779525,104.28,104.22,3.48503527]
["bitfinex-derivatives","SOLF0:USTF0",1769909950057,0.44593904,104.27,104.22,3.48503527]
["bitfinex-derivatives","SOLF0:USTF0",1769909950355,0.44593904,104.27,104.19,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909950558,0.44593904,104.23,104.14,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909951060,0.44593904,104.25,104.15,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909951860,0.44593904,104.24,104.16,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909952763,383.3576679,104.26,104.16,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909953366,0.6776679,104.26,104.16,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909953766,9.3199679,104.26,104.16,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909955163,9.31666838,104.25,104.16,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909955660,0.67346838,104.24,104.16,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909956667,9.3383397,104.23,104.16,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909958266,0.72166719,104.21,104.16,3.54096337]
["bitfinex-derivatives","SOLF0:USTF0",1769909958571,0.72166719,104.21,104.13,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909959666,135.22206719,104.21,104.13,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909959874,0.72166719,104.2,104.13,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909960470,9.36896719,104.2,104.13,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909960673,0.69778058,104.22,104.13,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909962280,9.34388058,104.22,104.13,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909962580,0.81252288,104.25,104.14,186.67514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909962781,0.81252288,104.25,104.15,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909963279,0.81252288,104.27,104.16,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909963470,135.23542288,104.27,104.18,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909963877,0.81252288,104.25,104.18,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909964177,0.76023215,104.24,104.18,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909964584,0.76023215,104.21,104.14,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909966879,0.87835306,104.23,104.14,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909968484,0.85819636,104.22,104.14,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909969089,0.85819636,104.21,104.14,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909976488,8.6458,104.22,104.14,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909976691,391.5845,104.24,104.14,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909976895,392.3656473,104.24,104.14,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909977288,9.4256473,104.24,104.14,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909978095,0.78861665,104.23,104.14,3.41514934]
["bitfinex-derivatives","SOLF0:USTF0",1769909978296,0.78861665,104.23,104.15,3.64902934]
["bitfinex-derivatives","SOLF0:USTF0",1769909979197,8.6445,104.24,104.15,3.64902934]
["bitfinex-derivatives","SOLF0:USTF0",1769909979495,8.6448,104.23,104.15,3.64902934]
["bitfinex-derivatives","SOLF0:USTF0",1769909979996,9.2832236,104.23,104.15,3.64902934]
["bitfinex-derivatives","SOLF0:USTF0",1769909980697,0.59497162,104.22,104.15,3.64902934]
["bitfinex-derivatives","SOLF0:USTF0",1769909980997,0.59497162,104.21,104.15,3.64902934]
["bitfinex-derivatives","SOLF0:USTF0",1769909983091,0.71889873,104.2,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909984190,8.6465,104.21,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909984390,9.39434335,104.21,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909985693,0.74784335,104.2,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909985997,0.74784335,104.19,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909987293,9.39604335,104.19,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909987694,0.74784335,104.19,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909989602,8.6473,104.2,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909990000,8.6473,104.2,104.14,6.4541256]
["bitfinex-derivatives","SOLF0:USTF0",1769909991203,0.63743574,104.21,104.15,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909992396,9.28383574,104.21,104.15,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909993403,9.32108311,104.2,104.15,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909993801,0.67378311,104.19,104.13,6.4541256]
["bitfinex-derivatives","SOLF0:USTF0",1769909995902,0.67378311,104.19,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909997305,8.6489,104.18,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909998605,9.58614623,104.18,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769909998808,0.93724623,104.17,104.11,6.4541256]
["bitfinex-derivatives","SOLF0:USTF0",1769909999808,0.93724623,104.17,104.12,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910000195,8.6477,104.2,104.14,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910000400,1.00944966,104.19,104.14,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910000595,1.00944966,104.19,104.12,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910000801,9.65834966,104.18,104.12,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910001004,1.00944966,104.18,104.12,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910001612,8.6497,104.17,104.12,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910002101,9.65914966,104.17,104.12,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910003003,8.6505,104.16,104.12,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910004410,1.00944966,104.17,104.12,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910004909,9.6762415,104.18,104.12,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910006908,392.77951148,104.2,104.13,3.50431482]
["bitfinex-derivatives","SOLF0:USTF0",1769910007300,9.71951148,104.2,104.15,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910007503,8.6477,104.2,104.15,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910008804,0.98957238,104.19,104.11,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910009111,9.63787238,104.19,104.13,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910009611,0.98957238,104.18,104.13,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910010309,8.6483,104.19,104.13,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910010509,9.48223112,104.19,104.13,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910015914,1.03849331,104.2,104.13,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910018107,11.59671078,104.21,104.13,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910018515,12.62867397,104.21,104.13,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910023220,8.38835393,104.2,104.13,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910023418,12.62867397,104.21,104.13,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910023613,1.03196319,104.21,104.15,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910025122,1.01338165,104.23,104.15,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910025318,8.3930636,104.22,104.15,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910025514,1.01338165,104.23,104.17,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910026318,9.67139319,104.25,104.19,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910026719,1.02789319,104.24,104.19,3.51465756]
["bitfinex-derivatives","SOLF0:USTF0",1769910028424,1.00138216,104.23,104.18,2.94981078]
["bitfinex-derivatives","SOLF0:USTF0",1769910029318,9.64618216,104.23,104.18,2.94981078]
["bitfinex-derivatives","SOLF0:USTF0",1769910031621,9.64618216,104.23,104.18,2.94794147]
["bitfinex-derivatives","SOLF0:USTF0",1769910037721,8.6448,104.23,104.19,3.59321291]
["bitfinex-derivatives","SOLF0:USTF0",1769910037930,1.12621023,104.24,104.2,2.94794147]
["bitfinex-derivatives","SOLF0:USTF0",1769910039430,9.77011023,104.24,104.2,2.94794147]
["bitfinex-derivatives","SOLF0:USTF0",1769910039632,9.77011023,104.24,104.2,6.54115438]
["bitfinex-derivatives","SOLF0:USTF0",1769910039929,8.6439,104.24,104.2,6.54115438]
["bitfinex-derivatives","SOLF0:USTF0",1769910047239,0.98663226,104.25,104.2,6.54115438]
["bitfinex-derivatives","SOLF0:USTF0",1769910047839,9.62973226,104.25,104.2,6.54115438]
["bitfinex-derivatives","SOLF0:USTF0",1769910049730,9.62973226,104.25,104.21,3.72261876]
["bitfinex-derivatives","SOLF0:USTF0",1769910049936,0.82291903,104.29,104.24,2.94794147]
["bitfinex-derivatives","SOLF0:USTF0",1769910050140,0.82291903,104.29,104.24,6.67056023]
["bitfinex-derivatives","SOLF0:USTF0",1769910053542,0.82291903,104.29,104.25,3.72261876]
["bitfinex-derivatives","SOLF0:USTF0",1769910054144,0.82291903,104.29,104.26,2.94794147]
["bitfinex-derivatives","SOLF0:USTF0",1769910055038,9.43775131,104.31,104.26,2.94794147]
["bitfinex-derivatives","SOLF0:USTF0",1769910057244,9.36174836,104.3,104.25,6.67056023]
["bitfinex-derivatives","SOLF0:USTF0",1769910059244,0.70800729,104.28,104.21,3.72261876]
["bitfinex-derivatives","SOLF0:USTF0",1769910059547,0.70800729,104.28,104.23,2.94794147]
["bitfinex-derivatives","SOLF0:USTF0",1769910060146,0.70800729,104.28,104.23,6.67056023]
["bitfinex-derivatives","SOLF0:USTF0",1769910060342,0.74961464,104.3,104.25,6.67056023]
["bitfinex-derivatives","SOLF0:USTF0",1769910060939,0.74961464,104.3,104.26,6.67056023]
["bitfinex-derivatives","SOLF0:USTF0",1769910061850,0.74961464,104.32,104.27,3.72261876]
["bitfinex-derivatives","SOLF0:USTF0",1769910062150,0.74961464,104.3,104.24,3.72261876]
["bitfinex-derivatives","SOLF0:USTF0",1769910063147,0.54067491,104.28,104.22,3.72261876]
["bitfinex-derivatives","SOLF0:USTF0",1769910063348,0.54067491,104.28,104.22,6.67056023]
["bitfinex-derivatives","SOLF0:USTF0",1769910063954,9.18137491,104.28,104.22,6.67056023]
["bitfinex-derivatives","SOLF0:USTF0",1769910064550,0.54174173,104.27,104.21,3.72261876]
["bitfinex-derivatives","SOLF0:USTF0",1769910065354,9.18324173,104.27,104.21,3.72261876]
["bitfinex-derivatives","SOLF0:USTF0",1769910071760,0.55288205,104.26,104.19,6.43660901]
["bitfinex-derivatives","SOLF0:USTF0",1769910071955,0.55288205,104.26,104.2,3.48866754]
["bitfinex-derivatives","SOLF0:USTF0",1769910072958,143.65833111,104.27,104.21,6.41959115]
["bitfinex-derivatives","SOLF0:USTF0",1769910073154,382.76,104.28,104.22,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910073454,526.39083111,104.29,104.22,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910074154,135.00263111,104.28,104.22,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910074359,0.75616424,104.27,104.21,2.94794147]
["bitfinex-derivatives","SOLF0:USTF0",1769910075260,0.75616424,104.27,104.21,6.41959115]
["bitfinex-derivatives","SOLF0:USTF0",1769910075460,9.39756424,104.27,104.21,6.41959115]
["bitfinex-derivatives","SOLF0:USTF0",1769910076758,12.34550571,104.27,104.21,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910077759,0.67306642,104.25,104.19,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910077961,0.67306642,104.24,104.19,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910078763,2.94794147,104.25,104.19,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910078961,0.77223692,104.26,104.19,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910079560,9.41443692,104.26,104.19,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910079866,0.77223692,104.24,104.16,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910081365,9.41613692,104.24,104.16,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910081767,3.74258892,104.23,104.16,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910081965,12.38728892,104.23,104.16,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910083968,8.6447,104.23,104.17,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910084973,9.45656146,104.23,104.17,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910085163,9.45776146,104.22,104.17,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910088475,0.81866721,104.21,104.14,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910091077,9.46526721,104.21,104.14,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910091975,0.82083452,104.2,104.14,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910092170,135.3212715,104.22,104.14,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910092478,0.8334715,104.21,104.14,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910093479,3.78141297,104.24,104.16,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910093677,0.8334715,104.24,104.17,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910094080,9.4774715,104.24,104.17,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910094773,2.94779138,104.25,104.17,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910094974,0.6449355,104.26,104.19,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910095676,2.94779138,104.27,104.19,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910095871,0.6449355,104.28,104.19,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910096072,0.6449355,104.28,104.21,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910096777,383.33753019,104.3,104.21,3.47164968]
["bitfinex-derivatives","SOLF0:USTF0",1769910096977,0.43753019,104.3,104.23,3.54634346]
["bitfinex-derivatives","SOLF0:USTF0",1769910098179,0.43244058,104.28,104.2,3.65541794]
["bitfinex-derivatives","SOLF0:USTF0",1769910099485,3.29908356,104.27,104.2,3.65541794]
["bitfinex-derivatives","SOLF0:USTF0",1769910100672,0.45796988,104.26,104.2,3.65541794]
["bitfinex-derivatives","SOLF0:USTF0",1769910103379,0.49709838,104.24,104.17,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910104475,3.64259213,104.23,104.17,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910110683,3.64613499,104.25,104.17,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910113780,12.28953499,104.25,104.17,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910117488,9.33395799,104.24,104.17,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910120682,9.33296868,104.26,104.18,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910120887,0.69016868,104.26,104.18,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910121394,9.33136868,104.28,104.2,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910121795,9.33136868,104.28,104.22,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910124493,0.65241536,104.27,104.22,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910124696,0.65241536,104.31,104.23,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910124891,0.65241536,104.3,104.23,3.75823679]
["bitfinex-derivatives","SOLF0:USTF0",1769910131587,3.54429703,104.32,104.24,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910131993,0.59650565,104.31,104.24,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910132496,368.18218543,104.33,104.24,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910132991,2.94779138,104.32,104.24,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910133192,0.7057469,104.31,104.24,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910133396,0.7057469,104.29,104.24,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910133587,0.7057469,104.29,104.23,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910136794,9.3456469,104.29,104.23,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910138602,1.06617771,104.25,104.18,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910140403,9.70937771,104.25,104.18,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910141201,144.21212297,104.27,104.19,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910141998,1.14662297,104.26,104.19,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910144903,8.6418,104.27,104.2,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910146006,1.1480612,104.28,104.2,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910147307,143.0393,104.29,104.22,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910147611,8.64,104.29,104.22,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910148512,383.89965346,104.3,104.22,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910148714,1.13965346,104.3,104.22,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910150116,1.13965346,104.3,104.24,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910152318,1.00675577,104.32,104.24,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910153010,1.00675577,104.32,104.26,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910153411,1.00675577,104.3,104.24,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910153618,3.95454715,104.32,104.25,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910153820,1.00675577,104.32,104.25,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910154618,3.95454715,104.32,104.25,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910154820,1.00675577,104.32,104.25,3.48979098]
["bitfinex-derivatives","SOLF0:USTF0",1769910160019,367.47643853,104.33,104.27,3.57894329]
["bitfinex-derivatives","SOLF0:USTF0",1769910160322,0.85695856,104.36,104.29,3.57894329]
["bitfinex-derivatives","SOLF0:USTF0",1769910160720,9.49105856,104.36,104.29,3.57894329]
["bitfinex-derivatives","SOLF0:USTF0",1769910161318,0.85695856,104.36,104.29,3.57894329]
["bitfinex-derivatives","SOLF0:USTF0",1769910165629,3.92757252,104.33,104.27,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910167031,1.01411362,104.32,104.27,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910170229,1.01411362,104.32,104.24,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910170435,4.11165097,104.31,104.24,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910172534,1.23380294,104.3,104.24,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910174226,1.24244003,104.33,104.26,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910174428,1.24244003,104.32,104.26,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910174832,1.24244003,104.31,104.26,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910175335,9.88064003,104.31,104.26,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910175940,1.24244003,104.3,104.21,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910176137,1.24244003,104.27,104.19,6.44552789]
["bitfinex-derivatives","SOLF0:USTF0",1769910176338,1.24244003,104.27,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910177130,9.88404003,104.27,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910177331,0.8711575,104.26,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910178338,9.5134575,104.26,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910180234,144.0259135,104.28,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910180440,135.3849135,104.28,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910180636,0.9742135,104.27,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910181330,9.6158135,104.27,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910181639,138.31669146,104.29,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910182538,8.6407,104.28,104.2,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910183344,8.6407,104.28,104.22,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910184439,387.13613896,104.31,104.24,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910185040,387.81327927,104.31,104.24,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910188747,379.17497927,104.31,104.24,3.50244993]
["bitfinex-derivatives","SOLF0:USTF0",1769910191445,0.54712701,104.33,104.26,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910192144,0.54278385,104.35,104.28,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910193443,0.54278385,104.35,104.3,6.50763685]
["bitfinex-derivatives","SOLF0:USTF0",1769910195748,0.5477833,104.39,104.33,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910195953,0.5477833,104.42,104.34,6.50763685]
["bitfinex-derivatives","SOLF0:USTF0",1769910196251,0.5477833,104.42,104.36,2.94307796]
["bitfinex-derivatives","SOLF0:USTF0",1769910197151,0.5477833,104.42,104.36,6.50763685]
["bitfinex-derivatives","SOLF0:USTF0",1769910197451,0.5477833,104.42,104.37,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910198450,0.5477833,104.42,104.36,2.94307796]
["bitfinex-derivatives","SOLF0:USTF0",1769910198642,0.5477833,104.42,104.35,2.94307796]
["bitfinex-derivatives","SOLF0:USTF0",1769910199247,0.5477833,104.42,104.33,168.26307796]
["bitfinex-derivatives","SOLF0:USTF0",1769910199450,2.94307796,104.41,104.32,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910199653,0.47560836,104.39,104.32,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910199845,0.47560836,104.39,104.3,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910200852,0.48253564,104.38,104.3,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910210053,8.6316,104.39,104.3,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910210458,134.84773153,104.37,104.3,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910210648,0.55473153,104.37,104.3,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910211753,0.55473153,104.39,104.3,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910214555,9.18623153,104.39,104.3,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910215654,0.55473153,104.39,104.3,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910218256,0.73627779,104.38,104.3,3.56455889]
["bitfinex-derivatives","SOLF0:USTF0",1769910219662,0.73627779,104.38,104.31,3.69798009]
["bitfinex-derivatives","SOLF0:USTF0",1769910219856,0.73627779,104.37,104.31,3.69798009]
["bitfinex-derivatives","SOLF0:USTF0",1769910222062,9.36937779,104.37,104.31,3.69798009]
["bitfinex-derivatives","SOLF0:USTF0",1769910222757,0.85645945,104.34,104.29,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910228059,11.5748944,104.35,104.29,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910228261,12.54233594,104.35,104.29,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910232366,9.528544,104.34,104.29,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910236864,9.4760267,104.33,104.27,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910237063,0.8396267,104.32,104.27,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910238261,9.4771267,104.32,104.27,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910239166,9.47872964,104.34,104.27,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910239372,9.47872964,104.34,104.28,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910241064,8.6362,104.34,104.28,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910241270,9.48341205,104.36,104.28,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910241772,9.48341205,104.36,104.3,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910243475,9.45870607,104.38,104.3,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910244071,0.82610607,104.37,104.3,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910244272,0.79165014,104.36,104.3,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910244476,0.79165014,104.35,104.28,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910244672,3.73164454,104.35,104.28,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910245270,12.36654454,104.35,104.28,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910245471,0.79165014,104.34,104.28,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910246376,9.42745014,104.34,104.28,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910247374,8.6366,104.33,104.28,3.66275915]
["bitfinex-derivatives","SOLF0:USTF0",1769910248573,9.36557495,104.32,104.26,3.46998948]
["bitfinex-derivatives","SOLF0:USTF0",1769910248778,137.99106935,104.35,104.26,3.46998948]
["bitfinex-derivatives","SOLF0:USTF0",1769910248977,135.06017495,104.34,104.26,3.46998948]
["bitfinex-derivatives","SOLF0:USTF0",1769910249275,9.36547495,104.32,104.26,3.46998948]
["bitfinex-derivatives","SOLF0:USTF0",1769910250178,9.36547495,104.32,104.23,3.46998948]
["bitfinex-derivatives","SOLF0:USTF0",1769910250179,0.82881659,104.3,104.23,3.46998948]
["bitfinex-derivatives","SOLF0:USTF0",1769910263593,1.04113281,104.32,104.25,3.46998948]
["bitfinex-derivatives","SOLF0:USTF0",1769910272702,0.9754687,104.31,104.25,3.46998948]
["bitfinex-derivatives","SOLF0:USTF0",1769910276910,0.96936578,104.3,104.23,3.46998948]
["bitfinex-derivatives","SOLF0:USTF0",1769910277103,0.96936578,104.3,104.24,3.49087089]
["bitfinex-derivatives","SOLF0:USTF0",1769910277406,0.97462609,104.32,104.24,3.49087089]
["bitfinex-derivatives","SOLF0:USTF0",1769910278304,8.6385,104.31,104.24,3.49087089]
["bitfinex-derivatives","SOLF0:USTF0",1769910278500,0.93340446,104.3,104.24,3.49087089]
["bitfinex-derivatives","SOLF0:USTF0",1769910279510,0.93340446,104.29,104.22,3.49087089]
["bitfinex-derivatives","SOLF0:USTF0",1769910280914,3.75235994,104.31,104.24,3.49087089]
["bitfinex-derivatives","SOLF0:USTF0",1769910281215,0.80743668,104.31,104.24,3.49087089]
["bitfinex-derivatives","SOLF0:USTF0",1769910286315,3.75235994,104.31,104.24,3.49087089]
["bitfinex-derivatives","SOLF0:USTF0",1769910288215,0.62935005,104.3,104.22,3.43799842]
["bitfinex-derivatives","SOLF0:USTF0",1769910288411,0.62935005,104.32,104.24,3.43799842]
["bitfinex-derivatives","SOLF0:USTF0",1769910288613,0.62935005,104.34,104.26,3.43799842]
["bitfinex-derivatives","SOLF0:USTF0",1769910288912,11.57972326,104.35,104.28,3.43799842]
["bitfinex-derivatives","SOLF0:USTF0",1769910289118,0.62935005,104.36,104.28,3.43799842]
["bitfinex-derivatives","SOLF0:USTF0",1769910289320,368.48595018,104.37,104.3,3.43799842]
["bitfinex-derivatives","SOLF0:USTF0",1769910289513,369.11530023,104.37,104.3,3.43799842]
["bitfinex-derivatives","SOLF0:USTF0",1769910290020,368.48595018,104.37,104.3,3.43799842]
["bitfinex-derivatives","SOLF0:USTF0",1769910291419,368.48595018,104.37,104.32,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910292314,0.76191162,104.36,104.28,155.99242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910292516,0.76191162,104.35,104.28,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910293020,0.76191162,104.34,104.28,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910300613,0.71900846,104.36,104.29,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910300818,369.20495864,104.37,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910302226,0.71900846,104.36,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910305423,368.48595018,104.37,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910305620,369.08562864,104.37,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910307233,0.6015226,104.36,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910309619,368.48595018,104.37,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910309827,9.20024963,104.39,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910310622,0.67934926,104.38,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910312726,9.31164926,104.38,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910314735,0.73842579,104.36,104.31,3.43242094]
["bitfinex-derivatives","SOLF0:USTF0",1769910321233,0.56921349,104.35,104.27,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910321429,0.56921349,104.34,104.27,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910322445,9.16947955,104.33,104.27,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910323649,9.17037955,104.32,104.27,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910330055,0.53307955,104.32,104.27,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910330258,9.1564733,104.34,104.27,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910330853,9.1553733,104.36,104.28,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910331858,9.1553733,104.36,104.3,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910332153,0.5207733,104.37,104.3,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910332861,9.1539733,104.37,104.3,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910338761,0.5207733,104.37,104.3,3.70068159]
["bitfinex-derivatives","SOLF0:USTF0",1769910340561,352.88613322,104.38,104.32,3.73430791]
["bitfinex-derivatives","SOLF0:USTF0",1769910341658,352.88613322,104.38,104.33,3.73430791]
["bitfinex-derivatives","SOLF0:USTF0",1769910342257,0.22867372,104.41,104.35,3.63982742]
["bitfinex-derivatives","SOLF0:USTF0",1769910346363,0.22869933,104.4,104.33,3.63981461]
["bitfinex-derivatives","SOLF0:USTF0",1769910354468,8.85929933,104.4,104.33,3.63981461]
["bitfinex-derivatives","SOLF0:USTF0",1769910355166,0.13139349,104.39,104.33,3.63981461]
["bitfinex-derivatives","SOLF0:USTF0",1769910355376,0.13139349,104.38,104.31,3.68846753]
["bitfinex-derivatives","SOLF0:USTF0",1769910362277,0.13139349,104.38,104.31,0.80846753]
["bitfinex-derivatives","SOLF0:USTF0",1769910364876,8.76369349,104.38,104.31,0.80846753]
["bitfinex-derivatives","SOLF0:USTF0",1769910365172,2.87962954,104.37,104.31,0.80846753]
["bitfinex-derivatives","SOLF0:USTF0",1769910366374,11.51272954,104.37,104.31,0.80846753]
["bitfinex-derivatives","SOLF0:USTF0",1769910373883,137.20880119,104.39,104.31,0.80846753]
["bitfinex-derivatives","SOLF0:USTF0",1769910373884,3.09589658,104.38,104.31,0.80846753]
["bitfinex-derivatives","SOLF0:USTF0",1769910374284,11.72839658,104.38,104.31,0.80846753]
["bitfinex-derivatives","SOLF0:USTF0",1769910374483,3.13785065,104.37,104.31,0.80846753]
["bitfinex-derivatives","SOLF0:USTF0",1769910375084,3.13785065,104.37,104.29,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910375085,3.13785065,104.35,104.29,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910375383,3.13785065,104.34,104.29,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910375682,3.13785065,104.34,104.27,6.65794943]
["bitfinex-derivatives","SOLF0:USTF0",1769910376083,3.13785065,104.34,104.27,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910377482,3.13785065,104.34,104.28,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910377983,3.1503491,104.36,104.3,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910379182,327.51123304,104.38,104.32,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910379388,327.51123304,104.38,104.27,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1769910379389,327.51123304,104.38,104.34,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910379887,3.19338389,104.37,104.31,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910381888,327.51123304,104.38,104.33,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910382389,330.64252116,104.38,104.33,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910389292,339.27482116,104.38,104.33,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910392797,339.27482116,104.38,104.3,2.93900119]
["bitfinex-derivatives","SOLF0:USTF0",1769910392798,3.17599747,104.4,104.35,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910393103,3.17599747,104.44,104.37,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910393300,3.17599747,104.44,104.38,2.93900119]
["bitfinex-derivatives","SOLF0:USTF0",1769910393501,3.17599747,104.44,104.38,6.65794943]
["bitfinex-derivatives","SOLF0:USTF0",1769910394402,3.11864618,104.46,104.39,3.71894824]
["bitfinex-derivatives","SOLF0:USTF0",1769910396107,3.11864618,104.46,104.4,6.65794943]
["bitfinex-derivatives","SOLF0:USTF0",1769910397904,3.01771266,104.45,104.4,2.93900119]
["bitfinex-derivatives","SOLF0:USTF0",1769910398112,3.01771266,104.44,104.37,6.50528631]
["bitfinex-derivatives","SOLF0:USTF0",1769910398303,3.01771266,104.44,104.38,3.56628512]
["bitfinex-derivatives","SOLF0:USTF0",1769910399407,2.98765491,104.47,104.42,3.56628512]
["bitfinex-derivatives","SOLF0:USTF0",1769910401115,2.98765491,104.47,104.4,3.56628512]
["bitfinex-derivatives","SOLF0:USTF0",1769910401311,134.1786,104.46,104.36,3.56628512]
["bitfinex-derivatives","SOLF0:USTF0",1769910401610,2.96992771,104.44,104.36,3.56628512]
["bitfinex-derivatives","SOLF0:USTF0",1769910403016,2.96992771,104.44,104.38,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910407116,2.96992771,104.44,104.37,2.93721087]
["bitfinex-derivatives","SOLF0:USTF0",1769910407315,3.4187349,104.38,104.23,134.4656]
["bitfinex-derivatives","SOLF0:USTF0",1769910407615,3.4187349,104.38,104.24,2.93721087]
["bitfinex-derivatives","SOLF0:USTF0",1769910407616,3.4187349,104.34,104.24,2.93721087]
["bitfinex-derivatives","SOLF0:USTF0",1769910408017,3.4187349,104.34,104.26,2.93721087]
["bitfinex-derivatives","SOLF0:USTF0",1769910408416,3.4187349,104.34,104.24,2.93721087]
["bitfinex-derivatives","SOLF0:USTF0",1769910409225,3.4187349,104.34,104.25,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910411822,3.4187349,104.34,104.26,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910412219,3.4187349,104.33,104.25,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1769910412426,3.4187349,104.28,104.19,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910412819,3.4187349,104.3,104.2,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910413014,3.4187349,104.3,104.21,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910413214,3.4187349,104.3,104.23,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910413422,3.4187349,104.3,104.24,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910414324,3.4187349,104.32,104.24,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910415228,3.4187349,104.3,104.24,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910415624,3.4187349,104.3,104.23,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1769910416229,3.4187349,104.3,104.22,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910416431,137.8020349,104.3,104.22,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910416620,3.4187349,104.22,104.15,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910417130,3.4187349,104.24,104.15,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910417329,3.4187349,104.24,104.17,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910417726,3.4187349,104.3,104.21,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910417924,3.4187349,104.32,104.23,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910421230,3.4187349,104.32,104.24,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910424335,8.6356,104.34,104.24,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910424336,3.4187349,104.34,104.25,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910424730,335.45867866,104.36,104.27,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910424933,335.45867866,104.36,104.29,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910426032,332.03994376,104.36,104.29,11.2995055]
["bitfinex-derivatives","SOLF0:USTF0",1769910426334,3.4187349,104.39,104.3,3.41521663]
["bitfinex-derivatives","SOLF0:USTF0",1769910427330,3.4187349,104.39,104.31,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910427537,3.50206997,104.42,104.33,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910427729,3.50206997,104.42,104.34,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910428433,3.50206997,104.46,104.35,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910428633,3.50206997,104.45,104.35,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910428831,3.50206997,104.44,104.33,155.96808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910429232,3.50206997,104.44,104.34,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910429639,3.50206997,104.43,104.33,155.96808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910430138,3.50206997,104.43,104.33,152.22]
["bitfinex-derivatives","SOLF0:USTF0",1769910430433,3.50206997,104.42,104.31,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910431542,3.50206997,104.41,104.31,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910432440,3.50206997,104.41,104.32,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910433344,3.50206997,104.41,104.32,11.63236926]
["bitfinex-derivatives","SOLF0:USTF0",1769910433542,3.50206997,104.41,104.33,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910434037,3.50206997,104.44,104.34,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910439349,3.50206997,104.42,104.31,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910439749,3.50206997,104.41,104.31,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910442848,3.50206997,104.41,104.33,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910445154,12.13056997,104.43,104.33,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910445349,8.6267,104.45,104.36,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910445653,12.12876997,104.45,104.37,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910445850,3.50206997,104.44,104.37,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910446051,3.50206997,104.43,104.36,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1769910446253,3.50206997,104.43,104.36,155.46808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910451554,3.50206997,104.43,104.37,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910451750,3.50206997,104.45,104.37,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910454758,3.50206997,104.44,104.37,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910456758,12.12796997,104.46,104.37,3.74808039]
["bitfinex-derivatives","SOLF0:USTF0",1769910457453,12.12796997,104.46,104.38,3.65231821]
["bitfinex-derivatives","SOLF0:USTF0",1769910459458,3.51188011,104.45,104.38,3.65231821]
["bitfinex-derivatives","SOLF0:USTF0",1769910460457,3.51188011,104.45,104.35,3.65231821]
["bitfinex-derivatives","SOLF0:USTF0",1769910460458,3.51188011,104.44,104.35,3.65231821]
["bitfinex-derivatives","SOLF0:USTF0",1769910461261,3.51188011,104.44,104.36,3.65231821]
["bitfinex-derivatives","SOLF0:USTF0",1769910461460,3.51188011,104.44,104.37,3.65231821]
["bitfinex-derivatives","SOLF0:USTF0",1769910462761,12.13928011,104.44,104.37,3.65231821]
["bitfinex-derivatives","SOLF0:USTF0",1769910462962,3.50339728,104.43,104.37,3.65231821]
["bitfinex-derivatives","SOLF0:USTF0",1769910467261,3.50339728,104.43,104.36,156.63523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910468966,8.6274,104.44,104.37,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910469265,3.50339728,104.45,104.37,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910469465,3.50339728,104.45,104.39,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910475366,3.50339728,104.47,104.39,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910476760,3.50339728,104.47,104.39,8.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769910476964,3.50339728,104.47,104.4,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910480467,3.50339728,104.47,104.41,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910481969,3.50339728,104.47,104.4,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910485666,3.50339728,104.47,104.4,6.62963859]
["bitfinex-derivatives","SOLF0:USTF0",1769910485869,3.50339728,104.47,104.41,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910486064,3.50339728,104.47,104.42,6.62963859]
["bitfinex-derivatives","SOLF0:USTF0",1769910486665,3.50339728,104.49,104.43,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910486861,3.50339728,104.49,104.42,2.93440311]
["bitfinex-derivatives","SOLF0:USTF0",1769910486862,3.50339728,104.51,104.45,3.69523548]
["bitfinex-derivatives","SOLF0:USTF0",1769910487662,134.0878,104.53,104.46,6.61163438]
["bitfinex-derivatives","SOLF0:USTF0",1769910487663,8.6212,104.52,104.46,6.61163438]
["bitfinex-derivatives","SOLF0:USTF0",1769910487971,12.31160947,104.52,104.46,6.61163438]
["bitfinex-derivatives","SOLF0:USTF0",1769910489074,3.69040947,104.51,104.46,6.61163438]
["bitfinex-derivatives","SOLF0:USTF0",1769910489670,3.69040947,104.51,104.46,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910491674,12.31200947,104.51,104.46,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910493376,3.69040947,104.51,104.46,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910495483,3.69040947,104.51,104.44,159.31723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910495781,3.69040947,104.51,104.45,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910501379,3.69040947,104.51,104.44,155.64]
["bitfinex-derivatives","SOLF0:USTF0",1769910501582,3.69040947,104.5,104.41,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910501784,3.69040947,104.49,104.41,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910502487,3.69040947,104.48,104.41,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910505788,3.69040947,104.52,104.43,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910507384,3.69040947,104.52,104.44,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910508985,3.69040947,104.52,104.45,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910511692,3.69040947,104.52,104.46,6.60857353]
["bitfinex-derivatives","SOLF0:USTF0",1769910514092,3.69040947,104.52,104.47,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910514496,3.69040947,104.54,104.48,6.60731973]
["bitfinex-derivatives","SOLF0:USTF0",1769910514793,3.69040947,104.54,104.49,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910516191,3.69040947,104.56,104.5,2.93008846]
["bitfinex-derivatives","SOLF0:USTF0",1769910516394,3.69040947,104.56,104.51,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910519186,12.28012066,104.58,104.51,3.67723127]
["bitfinex-derivatives","SOLF0:USTF0",1769910519388,12.28012066,104.58,104.52,6.5108273]
["bitfinex-derivatives","SOLF0:USTF0",1769910521088,508.25293882,104.59,104.53,3.58073884]
["bitfinex-derivatives","SOLF0:USTF0",1769910521791,508.25293882,104.59,104.52,159.87008846]
["bitfinex-derivatives","SOLF0:USTF0",1769910521792,3.66432066,104.58,104.52,159.87008846]
["bitfinex-derivatives","SOLF0:USTF0",1769910521994,3.66432066,104.58,104.52,163.4508273]
["bitfinex-derivatives","SOLF0:USTF0",1769910522797,3.66432066,104.58,104.53,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910524690,3.66432066,104.58,104.51,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910526396,3.71482332,104.57,104.51,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910527697,3.71482332,104.57,104.5,2.9279051]
["bitfinex-derivatives","SOLF0:USTF0",1769910527698,511.96776214,104.59,104.52,6.54026473]
["bitfinex-derivatives","SOLF0:USTF0",1769910528397,3.71482332,104.58,104.52,6.54026473]
["bitfinex-derivatives","SOLF0:USTF0",1769910529801,3.71482332,104.58,104.53,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910530996,508.25293882,104.59,104.53,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910531197,508.25293882,104.59,104.54,6.54026473]
["bitfinex-derivatives","SOLF0:USTF0",1769910531599,508.25293882,104.59,104.55,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910532302,511.96776214,104.59,104.54,2.9279051]
["bitfinex-derivatives","SOLF0:USTF0",1769910532504,511.96776214,104.59,104.54,6.54026473]
["bitfinex-derivatives","SOLF0:USTF0",1769910533803,508.25293882,104.59,104.55,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910535508,3.71482332,104.6,104.55,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910537213,296.66480266,104.61,104.55,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910537415,300.37962598,104.61,104.55,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910539313,3.71482332,104.6,104.55,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910539813,3.71482332,104.6,104.53,163.24026473]
["bitfinex-derivatives","SOLF0:USTF0",1769910540616,3.71482332,104.6,104.53,6.54026473]
["bitfinex-derivatives","SOLF0:USTF0",1769910541011,3.71482332,104.6,104.54,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910541208,3.71482332,104.6,104.55,6.54026473]
["bitfinex-derivatives","SOLF0:USTF0",1769910541409,296.66480266,104.61,104.56,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910541807,300.37962598,104.61,104.56,3.61235963]
["bitfinex-derivatives","SOLF0:USTF0",1769910542916,3.71482332,104.64,104.59,2.9279051]
["bitfinex-derivatives","SOLF0:USTF0",1769910543916,3.71482332,104.64,104.59,11.5426051]
["bitfinex-derivatives","SOLF0:USTF0",1769910544113,36.73676969,104.67,104.61,2.9279051]
["bitfinex-derivatives","SOLF0:USTF0",1769910545318,36.73676969,104.67,104.61,11.5409051]
["bitfinex-derivatives","SOLF0:USTF0",1769910545515,36.73676969,104.67,104.63,2.9279051]
["bitfinex-derivatives","SOLF0:USTF0",1769910545813,36.80076507,104.72,104.62,160.9279051]
["bitfinex-derivatives","SOLF0:USTF0",1769910546121,36.80076507,104.72,104.65,2.9279051]
["bitfinex-derivatives","SOLF0:USTF0",1769910547018,36.77810997,104.74,104.67,2.9279051]
["bitfinex-derivatives","SOLF0:USTF0",1769910547610,36.77810997,104.74,104.66,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1769910548721,36.77810997,104.74,104.66,300.607]
["bitfinex-derivatives","SOLF0:USTF0",1769910548915,36.77810997,104.74,104.67,158.38]
["bitfinex-derivatives","SOLF0:USTF0",1769910549621,36.77810997,104.74,104.67,300.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769910549816,36.7403923,104.78,104.67,142.5144]
["bitfinex-derivatives","SOLF0:USTF0",1769910550019,36.7403923,104.78,104.68,158.76]
["bitfinex-derivatives","SOLF0:USTF0",1769910550319,36.74135105,104.77,104.69,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1769910551316,36.74135105,104.77,104.69,159.1]
["bitfinex-derivatives","SOLF0:USTF0",1769910553420,36.72781997,104.8,104.69,301.5838]
["bitfinex-derivatives","SOLF0:USTF0",1769910553619,36.72781997,104.8,104.7,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1769910554117,36.72781997,104.8,104.7,302.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769910554314,36.72781997,104.8,104.71,167.57876372]
["bitfinex-derivatives","SOLF0:USTF0",1769910554718,36.72781997,104.8,104.71,159.76]
["bitfinex-derivatives","SOLF0:USTF0",1769910554919,36.71633016,104.78,104.72,159.82]
["bitfinex-derivatives","SOLF0:USTF0",1769910555724,36.71633016,104.8,104.71,133.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769910555922,36.71633016,104.8,104.72,293.8624]
["bitfinex-derivatives","SOLF0:USTF0",1769910556123,36.71633016,104.8,104.73,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1769910558524,413.2045,104.85,104.73,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1769910558725,36.69788628,104.83,104.73,168.6627]
["bitfinex-derivatives","SOLF0:USTF0",1769910559523,36.69788628,104.83,104.74,7.81876372]
["bitfinex-derivatives","SOLF0:USTF0",1769910559724,36.69788628,104.83,104.74,150.23696372]
["bitfinex-derivatives","SOLF0:USTF0",1769910559925,36.69788628,104.83,104.73,160.06]
["bitfinex-derivatives","SOLF0:USTF0",1769910560330,36.69788628,104.83,104.73,168.663]
["bitfinex-derivatives","SOLF0:USTF0",1769910560728,36.69788628,104.83,104.73,302.4921]
["bitfinex-derivatives","SOLF0:USTF0",1769910560924,36.69788628,104.83,104.73,168.663]
["bitfinex-derivatives","SOLF0:USTF0",1769910560925,45.29338628,104.83,104.73,168.663]
["bitfinex-derivatives","SOLF0:USTF0",1769910561130,45.29338628,104.83,104.72,133.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769910561131,36.68694569,104.81,104.71,7.81876372]
["bitfinex-derivatives","SOLF0:USTF0",1769910561429,36.68694569,104.81,104.72,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1769910561832,36.68694569,104.81,104.71,141.67316372]
["bitfinex-derivatives","SOLF0:USTF0",1769910562134,36.68694569,104.81,104.73,160.88]
["bitfinex-derivatives","SOLF0:USTF0",1769910562631,36.68694569,104.81,104.7,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769910562825,36.68694569,104.81,104.71,160.98]
["bitfinex-derivatives","SOLF0:USTF0",1769910563230,36.68694569,104.81,104.72,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1769910564630,36.8161508,104.8,104.72,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1769910564933,36.8161508,104.78,104.68,169.767]
["bitfinex-derivatives","SOLF0:USTF0",1769910565126,36.8161508,104.77,104.68,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1769910565528,36.8161508,104.76,104.66,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1769910566039,36.8161508,104.73,104.66,161.26]
["bitfinex-derivatives","SOLF0:USTF0",1769910566227,36.8161508,104.73,104.64,7.81876372]
["bitfinex-derivatives","SOLF0:USTF0",1769910566228,36.8161508,104.72,104.61,141.79396372]
["bitfinex-derivatives","SOLF0:USTF0",1769910566424,36.90234324,104.7,104.61,7.81876372]
["bitfinex-derivatives","SOLF0:USTF0",1769910566625,36.90234324,104.7,104.61,169.31876372]
["bitfinex-derivatives","SOLF0:USTF0",1769910566829,36.90234324,104.7,104.61,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1769910567628,36.90234324,104.69,104.61,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1769910570636,36.90234324,104.69,104.61,295.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769910570941,37.02925607,104.73,104.62,133.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769910571234,37.02925607,104.73,104.63,162.38]
["bitfinex-derivatives","SOLF0:USTF0",1769910572139,37.02925607,104.73,104.63,304.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769910572339,45.6532617,104.76,104.65,133.9317]
["bitfinex-derivatives","SOLF0:USTF0",1769910572539,37.0518617,104.76,104.66,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769910572735,37.0518617,104.74,104.64,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1769910572934,37.0518617,104.73,104.64,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1769910574237,36.97686669,104.72,104.64,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1769910574740,36.97686669,104.71,104.6,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769910574933,36.97686669,104.7,104.6,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1769910575435,36.97686669,104.68,104.6,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1769910577141,36.97686669,104.68,104.59,142.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769910577442,36.97686669,104.68,104.61,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1769910579443,36.97719831,104.67,104.57,7.81876372]
["bitfinex-derivatives","SOLF0:USTF0",1769910579643,36.97719831,104.66,104.58,163.96]
["bitfinex-derivatives","SOLF0:USTF0",1769910583153,8.6086,104.67,104.57,7.81876372]
["bitfinex-derivatives","SOLF0:USTF0",1769910583446,8.6086,104.67,104.58,188.09642894]
["bitfinex-derivatives","SOLF0:USTF0",1769910585649,45.55326371,104.67,104.58,188.09642894]
["bitfinex-derivatives","SOLF0:USTF0",1769910586249,45.55416371,104.66,104.58,188.09642894]
["bitfinex-derivatives","SOLF0:USTF0",1769910588445,36.94466371,104.66,104.58,188.09642894]
["bitfinex-derivatives","SOLF0:USTF0",1769910588754,45.61481933,104.68,104.58,188.09642894]
["bitfinex-derivatives","SOLF0:USTF0",1769910588943,45.61481933,104.68,104.58,23.33642894]
["bitfinex-derivatives","SOLF0:USTF0",1769910589142,45.61481933,104.68,104.59,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1769910592056,45.61481933,104.68,104.59,174.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769910594155,36.98689924,104.7,104.6,141.82686232]
["bitfinex-derivatives","SOLF0:USTF0",1769910594356,36.98689924,104.7,104.6,308.28686232]
["bitfinex-derivatives","SOLF0:USTF0",1769910594955,36.98689924,104.7,104.6,141.82686232]
["bitfinex-derivatives","SOLF0:USTF0",1769910595257,36.97756508,104.72,104.62,133.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769910595462,36.97756508,104.75,104.65,133.9309]
["bitfinex-derivatives","SOLF0:USTF0",1769910595758,36.97756508,104.75,104.66,141.74926232]
["bitfinex-derivatives","SOLF0:USTF0",1769910596052,36.97756508,104.75,104.67,166.58]
["bitfinex-derivatives","SOLF0:USTF0",1769910596254,36.85778882,104.78,104.67,300.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769910596854,36.85778882,104.78,104.69,7.83046232]
["bitfinex-derivatives","SOLF0:USTF0",1769910597054,36.85778882,104.78,104.7,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1769910598458,36.85778882,104.78,104.71,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1769910598762,36.85778882,104.78,104.71,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1769910601256,36.81200504,104.82,104.71,133.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769910601454,36.81200504,104.82,104.72,30.65393324]
["bitfinex-derivatives","SOLF0:USTF0",1769910601654,36.81200504,104.82,104.73,167.92]
["bitfinex-derivatives","SOLF0:USTF0",1769910601861,36.81200504,104.82,104.72,190.78347092]
["bitfinex-derivatives","SOLF0:USTF0",1769910602254,36.81200504,104.82,104.72,22.82347092]
["bitfinex-derivatives","SOLF0:USTF0",1769910602561,36.77127085,104.81,104.72,22.82347092]
["bitfinex-derivatives","SOLF0:USTF0",1769910605665,45.36837085,104.81,104.72,22.82347092]
["bitfinex-derivatives","SOLF0:USTF0",1769910607064,25.41892474,104.78,104.69,22.55359515]
["bitfinex-derivatives","SOLF0:USTF0",1769910607363,25.41892474,104.77,104.69,22.55359515]
["bitfinex-derivatives","SOLF0:USTF0",1769910607557,25.41892474,104.76,104.69,22.55359515]
["bitfinex-derivatives","SOLF0:USTF0",1769910607964,14.14212717,104.75,104.64,84.03046232]
["bitfinex-derivatives","SOLF0:USTF0",1769910608156,14.14212717,104.75,104.64,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1769910610167,14.14212717,104.75,104.64,84.03046232]
["bitfinex-derivatives","SOLF0:USTF0",1769910610467,14.14212717,104.75,104.64,217.97536232]
["bitfinex-derivatives","SOLF0:USTF0",1769910610862,14.14212717,104.75,104.64,226.58586232]
["bitfinex-derivatives","SOLF0:USTF0",1769910611072,14.14212717,104.75,104.64,92.64096232]
["bitfinex-derivatives","SOLF0:USTF0",1769910611773,14.14212717,104.75,104.65,168.48]
["bitfinex-derivatives","SOLF0:USTF0",1769910615078,22.79884293,104.77,104.65,311.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769910615273,14.19844293,104.76,104.65,337.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769910615668,14.19844293,104.76,104.66,8.6087]
["bitfinex-derivatives","SOLF0:USTF0",1769910615871,14.19844293,104.76,104.67,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1769910618077,14.19844293,104.76,104.67,176.57046232]
["bitfinex-derivatives","SOLF0:USTF0",1769910618572,14.19844293,104.76,104.67,185.17846232]
["bitfinex-derivatives","SOLF0:USTF0",1769910618778,14.19844293,104.76,104.67,16.43846232]
["bitfinex-derivatives","SOLF0:USTF0",1769910618979,14.19844293,104.76,104.68,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1769910620175,14.17204841,104.75,104.65,8.6094]
["bitfinex-derivatives","SOLF0:USTF0",1769910620480,14.24721474,104.73,104.64,7.83046232]
["bitfinex-derivatives","SOLF0:USTF0",1769910620677,14.24721474,104.73,104.63,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1769910621480,14.24721474,104.71,104.63,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1769910622380,22.85251474,104.71,104.63,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1769910623078,14.28063081,104.7,104.63,169.28]
["bitfinex-derivatives","SOLF0:USTF0",1769910623378,14.28063081,104.7,104.62,169.68]
["bitfinex-derivatives","SOLF0:USTF0",1769910624178,14.28063081,104.7,104.61,16.44306232]
["bitfinex-derivatives","SOLF0:USTF0",1769910624379,14.28063081,104.7,104.62,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1769910624676,14.28594213,104.69,104.62,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1769910627479,22.89284213,104.69,104.62,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1769910627983,22.89284213,104.69,104.58,7.83046232]
["bitfinex-derivatives","SOLF0:USTF0",1769910628182,22.89284213,104.69,104.6,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1769910629585,14.23056378,104.68,104.6,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1769910629877,14.23056378,104.69,104.6,170.74]
["bitfinex-derivatives","SOLF0:USTF0",1769910630072,14.23056378,104.69,104.6,179.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769910630474,14.23056378,104.69,104.61,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769910630674,8.606,104.7,104.61,8.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769910630874,14.22422826,104.72,104.61,16.44356232]
["bitfinex-derivatives","SOLF0:USTF0",1769910631079,22.82882826,104.72,104.61,141.81326232]
["bitfinex-derivatives","SOLF0:USTF0",1769910631483,22.82882826,104.72,104.62,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1769910632277,22.82882826,104.72,104.63,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769910634486,14.24486837,104.74,104.65,133.9282]
["bitfinex-derivatives","SOLF0:USTF0",1769910634987,14.24486837,104.74,104.65,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769910635987,14.24486837,104.74,104.66,179.8888]
["bitfinex-derivatives","SOLF0:USTF0",1769910637387,14.19865078,104.76,104.67,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769910639188,14.19865078,104.76,104.69,133.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769910639383,14.15825132,104.8,104.7,171.54]
["bitfinex-derivatives","SOLF0:USTF0",1769910640886,14.15825132,104.8,104.71,305.415]
["bitfinex-derivatives","SOLF0:USTF0",1769910642290,14.15825132,104.8,104.72,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769910643385,14.15825132,104.8,104.7,141.69546232]
["bitfinex-derivatives","SOLF0:USTF0",1769910643386,14.15825132,104.8,104.7,8.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769910643583,14.16836122,104.79,104.7,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1769910645395,14.19809773,104.78,104.7,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1769910657396,14.18663049,104.77,104.7,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1769910662496,14.27150104,104.76,104.7,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1769910663895,14.27150104,104.78,104.7,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1769910664800,14.27465605,104.8,104.7,179.89535623]
["bitfinex-derivatives","SOLF0:USTF0",1769910665201,14.27465605,104.8,104.71,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769910665396,14.27465605,104.79,104.71,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769910666098,22.87325605,104.79,104.72,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1769910676806,14.27465605,104.79,104.72,176.62]
["bitfinex-derivatives","SOLF0:USTF0",1769910684015,14.16158357,104.77,104.66,23.18219805]
["bitfinex-derivatives","SOLF0:USTF0",1769910684218,14.16158357,104.77,104.67,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1769910685320,14.16158357,104.77,104.68,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769910687323,22.83491708,104.79,104.69,16.42195623]
["bitfinex-derivatives","SOLF0:USTF0",1769910687524,22.83491708,104.79,104.72,2.91683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910691429,14.22390991,104.78,104.72,2.91683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910696124,14.29257107,104.77,104.72,2.91683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910696431,14.29257107,104.77,104.69,185.13683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910697226,14.29300241,104.75,104.69,185.13683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910698337,22.89480241,104.75,104.69,185.13683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910699232,14.33860159,104.77,104.69,185.13683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910699437,22.93940159,104.77,104.69,185.13683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910699637,14.33860159,104.76,104.69,185.13683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910700637,8.6008,104.77,104.71,2.91683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910700943,22.94952989,104.77,104.71,2.91683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910703039,14.3374697,104.76,104.71,2.91683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910703735,14.3374697,104.78,104.71,2.91683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910703934,14.3374697,104.8,104.73,2.91683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910705442,22.9351697,104.8,104.73,2.91683003]
["bitfinex-derivatives","SOLF0:USTF0",1769910705643,22.9351697,104.8,104.73,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910706139,14.3374697,104.8,104.73,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910706337,14.3374697,104.8,104.75,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910710241,2.91586764,104.84,104.75,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910710445,14.25870161,104.82,104.77,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910713743,14.25870161,104.82,104.75,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910717651,14.25870161,104.82,104.77,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910718854,14.25906073,104.87,104.81,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910719151,14.25906073,104.87,104.83,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910720144,14.25906073,104.87,104.81,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910720345,14.25906073,104.87,104.8,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910720747,14.25906073,104.87,104.81,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769910720946,14.25906073,104.87,104.82,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910721455,133.5985,104.92,104.81,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769910721456,14.11079532,104.92,104.84,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910722947,14.11079532,104.92,104.84,11.50996764]
["bitfinex-derivatives","SOLF0:USTF0",1769910725459,17.02666296,104.92,104.84,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910725653,17.02666296,104.92,104.82,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910725956,14.09039765,104.89,104.8,185.15586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910726153,14.09039765,104.89,104.8,193.75286764]
["bitfinex-derivatives","SOLF0:USTF0",1769910726660,14.12112891,104.87,104.78,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910727859,14.12135905,104.85,104.78,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910728158,14.12135905,104.85,104.76,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910730552,14.12135905,104.85,104.8,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910731957,14.18417771,104.87,104.8,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910732461,14.18417771,104.87,104.82,2.91586764]
["bitfinex-derivatives","SOLF0:USTF0",1769910733663,14.18417771,104.87,104.79,190.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769910738861,14.18417771,104.87,104.79,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769910739167,14.18417771,104.87,104.77,142.3881]
["bitfinex-derivatives","SOLF0:USTF0",1769910739367,14.18417771,104.87,104.77,133.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769910740362,14.18417771,104.87,104.78,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769910741168,14.18417771,104.87,104.76,133.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769910741467,14.18417771,104.87,104.76,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1769910742470,14.16756107,104.86,104.77,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769910743369,14.16756107,104.85,104.76,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1769910746067,14.16756107,104.85,104.76,192.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769910746277,14.26406216,104.84,104.72,326.02601397]
["bitfinex-derivatives","SOLF0:USTF0",1769910747370,14.32327746,104.83,104.74,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769910748875,14.4520559,104.82,104.74,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769910751277,14.47185555,104.81,104.74,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769910755672,14.47185555,104.81,104.75,2.9149649]
["bitfinex-derivatives","SOLF0:USTF0",1769910757673,14.47185555,104.81,104.75,11.5173649]
["bitfinex-derivatives","SOLF0:USTF0",1769910758079,14.47185555,104.81,104.72,133.8467]
["bitfinex-derivatives","SOLF0:USTF0",1769910758280,14.47185555,104.81,104.72,136.7616649]
["bitfinex-derivatives","SOLF0:USTF0",1769910758883,14.47185555,104.81,104.74,2.9149649]
["bitfinex-derivatives","SOLF0:USTF0",1769910761181,14.47185555,104.81,104.74,11.5182649]
["bitfinex-derivatives","SOLF0:USTF0",1769910763688,14.47185555,104.81,104.74,2.9149649]
["bitfinex-derivatives","SOLF0:USTF0",1769910765788,14.47185555,104.81,104.73,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910771587,14.47185555,104.81,104.75,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910772593,14.62205385,104.86,104.79,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910773395,14.62205385,104.86,104.71,133.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769910773396,14.62205385,104.86,104.81,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910782599,14.45872111,104.88,104.81,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910783000,14.45872111,104.9,104.83,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910783195,14.45872111,104.9,104.85,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910783499,133.5775,104.94,104.85,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910783500,14.45872111,104.92,104.85,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910796710,14.37046415,104.94,104.87,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910797614,14.37046415,104.94,104.87,183.47597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910798208,14.37046415,104.94,104.87,133.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769910798411,14.37046415,104.94,104.88,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910800815,14.37046415,104.94,104.88,11.50777193]
["bitfinex-derivatives","SOLF0:USTF0",1769910801019,14.37046415,104.94,104.88,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910801318,14.12551594,104.97,104.9,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910801518,14.12551594,104.97,104.91,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769910803621,14.12551594,104.97,104.91,189.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769910804025,14.12551594,104.97,104.92,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910804222,337.33446127,104.98,104.92,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910804919,337.33446127,104.98,104.92,11.50447193]
["bitfinex-derivatives","SOLF0:USTF0",1769910805917,14.0805946,104.99,104.92,11.50447193]
["bitfinex-derivatives","SOLF0:USTF0",1769910808822,14.10837804,104.97,104.88,136.56267193]
["bitfinex-derivatives","SOLF0:USTF0",1769910810026,14.10837804,104.97,104.89,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769910811028,14.10837804,104.97,104.9,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769910811528,14.10837804,104.97,104.9,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910812027,14.10837804,104.97,104.91,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769910812219,14.10837804,104.97,104.91,133.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769910812419,14.10837804,104.97,104.91,316.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769910812624,14.10837804,104.97,104.92,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910813026,14.10837804,104.97,104.92,11.50447193]
["bitfinex-derivatives","SOLF0:USTF0",1769910813825,14.10837804,104.97,104.92,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910816324,14.10837804,104.97,104.91,191.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769910816530,14.10837804,104.97,104.9,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910820630,14.10837804,104.97,104.88,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910820830,14.10837804,104.97,104.9,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910821524,14.10837804,104.97,104.92,2.91597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910821727,14.16139128,105.0,104.92,186.87597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910824534,14.14945532,104.99,104.92,186.87597193]
["bitfinex-derivatives","SOLF0:USTF0",1769910826135,14.14945532,104.99,104.92,183.96]
["bitfinex-derivatives","SOLF0:USTF0",1769910831235,14.14945532,104.99,104.92,186.86620953]
["bitfinex-derivatives","SOLF0:USTF0",1769910831939,14.14945532,104.99,104.92,2.90620953]
["bitfinex-derivatives","SOLF0:USTF0",1769910834533,14.14945532,104.99,104.91,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910836740,14.17076497,104.98,104.91,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910838644,14.17076497,104.98,104.93,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910841542,14.17076497,104.98,104.9,195.03]
["bitfinex-derivatives","SOLF0:USTF0",1769910841543,333.2416945,105.02,104.97,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910841846,347.42776289,105.02,104.97,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910842442,14.17710523,105.05,105.01,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910843145,14.17710523,105.07,105.01,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910843344,14.17710523,105.07,105.03,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910844748,14.17710523,105.07,105.02,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910845444,14.16204115,105.06,105.0,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910845644,14.16204115,105.05,104.96,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910846147,14.16204115,105.04,104.96,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910846346,14.20353745,105.03,104.94,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910847350,14.20297997,105.02,104.94,2.90602427]
["bitfinex-derivatives","SOLF0:USTF0",1769910849543,14.20297997,105.02,104.92,194.4678]
["bitfinex-derivatives","SOLF0:USTF0",1769910851953,14.19167262,105.01,104.92,194.4678]
["bitfinex-derivatives","SOLF0:USTF0",1769910855356,14.19167262,105.01,104.93,133.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769910855557,14.18934911,105.03,104.94,193.73972208]
["bitfinex-derivatives","SOLF0:USTF0",1769910856459,14.18934911,105.03,104.94,202.32652208]
["bitfinex-derivatives","SOLF0:USTF0",1769910856655,14.18934911,105.03,104.95,186.16]
["bitfinex-derivatives","SOLF0:USTF0",1769910858760,14.18934911,105.03,104.95,194.746]
["bitfinex-derivatives","SOLF0:USTF0",1769910861759,14.18934911,105.03,104.95,319.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769910862063,14.17779982,105.05,104.98,133.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769910862658,14.17779982,105.05,104.97,133.5374]
["bitfinex-derivatives","SOLF0:USTF0",1769910862865,14.17779982,105.05,104.95,133.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769910863064,14.17779982,105.05,104.97,187.94]
["bitfinex-derivatives","SOLF0:USTF0",1769910863466,14.17779982,105.05,104.97,321.4774]
["bitfinex-derivatives","SOLF0:USTF0",1769910864458,14.17779982,105.05,104.98,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769910865067,14.17779982,105.05,104.98,197.3036]
["bitfinex-derivatives","SOLF0:USTF0",1769910865866,14.17779982,105.05,104.95,188.94]
["bitfinex-derivatives","SOLF0:USTF0",1769910866170,14.17779982,105.05,104.96,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1769910867471,14.08335029,105.04,104.96,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1769910868072,14.08335029,105.03,104.96,188.98]
["bitfinex-derivatives","SOLF0:USTF0",1769910872278,14.0467718,105.01,104.93,2.90369351]
["bitfinex-derivatives","SOLF0:USTF0",1769910874678,22.6281718,105.01,104.93,2.90369351]
["bitfinex-derivatives","SOLF0:USTF0",1769910874979,14.12598586,105.0,104.93,2.90369351]
["bitfinex-derivatives","SOLF0:USTF0",1769910877278,14.12598586,105.0,104.93,193.52369351]
["bitfinex-derivatives","SOLF0:USTF0",1769910879081,8.5814,105.01,104.95,2.90369351]
["bitfinex-derivatives","SOLF0:USTF0",1769910879881,22.70359384,105.01,104.95,2.90369351]
["bitfinex-derivatives","SOLF0:USTF0",1769910883786,14.1090069,105.0,104.94,191.08]
["bitfinex-derivatives","SOLF0:USTF0",1769910891892,14.1090069,105.0,104.93,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910891893,14.1090069,105.0,104.93,197.38474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910892788,14.1090069,105.0,104.93,205.97244713]
["bitfinex-derivatives","SOLF0:USTF0",1769910898794,14.1090069,105.0,104.93,197.38474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910901298,22.6911069,105.0,104.93,197.38474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910903500,14.14222527,104.99,104.93,197.38474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910908808,14.14222527,104.99,104.93,205.97254713]
["bitfinex-derivatives","SOLF0:USTF0",1769910910404,14.14222527,104.99,104.93,11.49254713]
["bitfinex-derivatives","SOLF0:USTF0",1769910910608,14.14222527,104.99,104.93,211.31254713]
["bitfinex-derivatives","SOLF0:USTF0",1769910911003,14.14222527,104.99,104.93,202.72474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910912509,14.14222527,104.99,104.93,211.31244713]
["bitfinex-derivatives","SOLF0:USTF0",1769910913508,14.13866061,105.01,104.93,211.31244713]
["bitfinex-derivatives","SOLF0:USTF0",1769910913702,14.13866061,105.01,104.95,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910921211,14.13866061,105.01,104.93,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910921412,14.13866061,105.01,104.93,205.86474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910923615,14.13866061,105.01,104.93,206.42474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910927017,14.18607485,105.0,104.93,206.42474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910931727,8.5813,105.01,104.95,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910931924,22.80733467,105.01,104.95,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910932124,22.80643467,105.03,104.97,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910932820,14.22283627,105.02,104.97,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910933221,14.22283627,105.04,104.99,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910934324,133.4333,105.06,105.01,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910934325,14.22283627,105.06,105.01,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910940034,14.22283627,105.06,104.99,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910940728,14.22283627,105.06,104.97,210.28474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910941232,14.0239151,105.04,104.95,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910941724,14.0239151,105.02,104.95,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910941930,14.0239151,105.02,104.93,210.32474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910945833,17.01257256,105.01,104.91,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910946332,14.10517616,104.98,104.91,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910947034,17.00992329,104.98,104.88,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910947533,14.10517616,104.98,104.88,2.90474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910948336,14.17648957,104.97,104.88,210.92474713]
["bitfinex-derivatives","SOLF0:USTF0",1769910949736,14.17648957,104.97,104.89,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910950133,14.17648957,105.01,104.95,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910950935,14.17648957,105.01,104.93,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910950936,14.21044253,105.0,104.93,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910951239,14.21044253,104.98,104.91,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910952928,14.21044253,104.98,104.9,208.26]
["bitfinex-derivatives","SOLF0:USTF0",1769910952929,14.1840035,104.95,104.89,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910953129,147.6974035,104.99,104.91,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910953435,147.6974035,104.99,104.93,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910954229,22.7675035,104.99,104.93,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910954832,14.1840035,104.99,104.93,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910959337,14.1840035,104.99,104.92,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910961148,14.1840035,104.99,104.91,133.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769910961149,14.1840035,104.99,104.94,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910961747,728.35842033,105.04,104.96,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910961748,14.21229393,105.01,104.96,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910973155,14.08326442,105.03,104.98,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910973353,14.08326442,105.03,105.0,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910979455,14.0872672,105.05,105.0,2.90716693]
["bitfinex-derivatives","SOLF0:USTF0",1769910980458,14.0872672,105.05,105.0,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910981859,14.04724919,105.08,105.02,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910982661,14.04724919,105.08,105.02,11.48131149]
["bitfinex-derivatives","SOLF0:USTF0",1769910982865,14.04724919,105.08,105.02,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769910983064,14.04724919,105.08,105.01,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910983668,14.04089005,105.12,105.01,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910983864,14.04089005,105.12,105.04,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910986062,16.94190154,105.12,105.02,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910986870,13.99183734,105.11,105.02,11.48121149]
["bitfinex-derivatives","SOLF0:USTF0",1769910987168,13.99183734,105.09,105.02,11.48121149]
["bitfinex-derivatives","SOLF0:USTF0",1769910987364,13.99183734,105.09,105.0,142.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769910987571,13.99183734,105.09,105.0,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769910987972,13.99183734,105.09,105.01,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769910988770,13.99183734,105.09,104.99,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910991276,13.98539669,105.08,104.99,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910994079,14.01318028,105.07,104.99,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910996678,14.01318028,105.07,105.01,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910996877,14.01318028,105.07,105.03,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910997679,353.64,105.09,105.03,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769910997874,14.00554237,105.11,105.05,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769911000081,13.98093542,105.1,105.03,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769911000282,13.98093542,105.09,105.01,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769911000581,13.9657924,105.07,105.01,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769911007584,13.9657924,105.07,105.03,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769911009385,13.99602053,105.09,105.03,2.90101149]
["bitfinex-derivatives","SOLF0:USTF0",1769911009689,13.99602053,105.09,105.04,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911013092,13.99602053,105.09,105.03,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769911014784,13.99602053,105.09,105.0,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911017387,14.00218414,105.08,105.0,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911021793,14.00218414,105.08,105.02,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911024990,14.00218414,105.08,104.98,28.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911024991,16.90110085,105.08,104.98,28.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911025298,14.02651329,105.07,104.98,28.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911025500,14.02651329,105.06,104.97,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911025698,16.92543,105.06,104.97,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911026290,25.50203,105.06,104.97,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911026493,14.07880054,105.03,104.93,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911026700,16.97771725,105.02,104.93,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911028298,14.07688269,105.01,104.93,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911030100,16.9757994,105.0,104.91,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911031302,14.08474658,104.99,104.91,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911033097,14.11386739,104.98,104.91,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911033402,14.11386739,104.98,104.89,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911036703,14.1364834,104.97,104.89,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911038705,14.14072164,104.96,104.89,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911040605,12.76713852,104.93,104.82,373.72026133]
["bitfinex-derivatives","SOLF0:USTF0",1769911040907,12.76713852,104.92,104.83,2.89891671]
["bitfinex-derivatives","SOLF0:USTF0",1769911042404,12.71370983,104.91,104.83,11.49361671]
["bitfinex-derivatives","SOLF0:USTF0",1769911043710,12.71370983,104.9,104.83,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769911045103,12.71370983,104.9,104.82,240.01396133]
["bitfinex-derivatives","SOLF0:USTF0",1769911045614,12.71370983,104.9,104.81,8.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769911045810,12.70931322,104.89,104.8,202.3]
["bitfinex-derivatives","SOLF0:USTF0",1769911046309,12.70931322,104.89,104.79,336.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769911047508,12.70473258,104.88,104.8,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769911053714,12.70473258,104.88,104.78,352.95520072]
["bitfinex-derivatives","SOLF0:USTF0",1769911054818,12.70473258,104.88,104.78,219.19310072]
["bitfinex-derivatives","SOLF0:USTF0",1769911057512,21.29593258,104.88,104.78,219.19310072]
["bitfinex-derivatives","SOLF0:USTF0",1769911057818,12.87008653,104.87,104.78,219.19310072]
["bitfinex-derivatives","SOLF0:USTF0",1769911060824,12.87008653,104.87,104.78,211.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769911063420,12.88912013,104.89,104.81,133.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769911063625,12.88912013,104.89,104.83,2.9106196]
["bitfinex-derivatives","SOLF0:USTF0",1769911070822,12.88912013,104.89,104.83,11.5055196]
["bitfinex-derivatives","SOLF0:USTF0",1769911071021,12.88912013,104.89,104.83,2.9106196]
["bitfinex-derivatives","SOLF0:USTF0",1769911071530,12.88912013,104.89,104.82,11.50671684]
["bitfinex-derivatives","SOLF0:USTF0",1769911071723,12.88912013,104.89,104.82,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769911071926,12.88912013,104.89,104.81,203.4]
["bitfinex-derivatives","SOLF0:USTF0",1769911071927,12.88912013,104.89,104.8,28.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911072126,12.88912013,104.89,104.8,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911072625,12.88912013,104.89,104.8,11.50781684]
["bitfinex-derivatives","SOLF0:USTF0",1769911074533,12.78602077,104.87,104.8,11.50781684]
["bitfinex-derivatives","SOLF0:USTF0",1769911075030,12.78602077,104.89,104.8,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911075228,12.78602077,104.89,104.82,11.50681684]
["bitfinex-derivatives","SOLF0:USTF0",1769911080435,12.78602077,104.89,104.84,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911085338,12.78602077,104.89,104.82,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911085637,12.72747572,104.88,104.8,206.25091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911086037,12.72747572,104.88,104.8,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911086735,12.7307778,104.87,104.82,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911086935,12.7307778,104.89,104.82,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911088135,12.7307778,104.89,104.83,8.5946]
["bitfinex-derivatives","SOLF0:USTF0",1769911088340,12.73094911,104.93,104.86,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911090649,12.73094911,104.93,104.86,11.50341684]
["bitfinex-derivatives","SOLF0:USTF0",1769911090835,12.73094911,104.93,104.86,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911097453,12.73094911,104.93,104.85,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769911097651,12.73094911,104.93,104.84,206.35091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911098545,12.667701,104.92,104.84,214.94511684]
["bitfinex-derivatives","SOLF0:USTF0",1769911102456,12.667701,104.92,104.86,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911102961,12.667701,104.92,104.86,11.50331684]
["bitfinex-derivatives","SOLF0:USTF0",1769911103461,12.667701,104.92,104.86,215.56331684]
["bitfinex-derivatives","SOLF0:USTF0",1769911109264,12.667701,104.92,104.83,159.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769911109265,12.667701,104.92,104.85,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911109470,12.667701,104.92,104.87,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911114369,12.667701,104.92,104.86,209.85091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911114575,12.667701,104.92,104.86,206.94]
["bitfinex-derivatives","SOLF0:USTF0",1769911117077,12.667701,104.92,104.85,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911122784,12.7875274,104.91,104.85,2.91091684]
["bitfinex-derivatives","SOLF0:USTF0",1769911124485,12.7875274,104.91,104.84,221.38370979]
["bitfinex-derivatives","SOLF0:USTF0",1769911124883,12.7875274,104.91,104.84,212.78990979]
["bitfinex-derivatives","SOLF0:USTF0",1769911129988,12.81475553,104.9,104.84,212.78990979]
["bitfinex-derivatives","SOLF0:USTF0",1769911132985,12.81338238,104.89,104.82,2.90990979]
["bitfinex-derivatives","SOLF0:USTF0",1769911133184,12.81338238,104.89,104.82,216.14990979]
["bitfinex-derivatives","SOLF0:USTF0",1769911133592,12.81338238,104.89,104.82,216.15069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911140399,12.81338238,104.89,104.82,224.74649571]
["bitfinex-derivatives","SOLF0:USTF0",1769911146697,12.81338238,104.89,104.82,216.15069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911147401,12.78264586,104.91,104.86,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911147805,12.78264586,104.95,104.86,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911148005,12.78264586,104.95,104.88,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911154307,12.78242823,104.94,104.86,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911157611,12.80545497,104.93,104.86,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911160116,21.39255497,104.93,104.86,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911160917,12.80769802,104.92,104.86,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911163224,21.39549802,104.92,104.86,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911165322,12.80562738,104.9,104.81,8.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769911165523,12.80562738,104.9,104.83,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911166318,12.83112695,104.89,104.83,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911168419,12.83413244,104.91,104.84,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911174527,12.83413244,104.91,104.86,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911186838,12.83413244,104.91,104.84,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911191241,12.83413244,104.91,104.84,11.50499571]
["bitfinex-derivatives","SOLF0:USTF0",1769911194446,12.83413244,104.91,104.84,2.91069571]
["bitfinex-derivatives","SOLF0:USTF0",1769911194651,12.83413244,104.91,104.82,227.86609571]
["bitfinex-derivatives","SOLF0:USTF0",1769911195544,12.83413244,104.91,104.83,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911198547,12.83413244,104.91,104.83,11.5054524]
["bitfinex-derivatives","SOLF0:USTF0",1769911198943,12.83413244,104.91,104.85,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911200248,12.83413244,104.91,104.87,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911200450,12.85959625,104.93,104.87,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911201147,12.85959625,104.93,104.87,218.4905524]
["bitfinex-derivatives","SOLF0:USTF0",1769911207059,12.80638976,104.95,104.89,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911207356,12.80633798,104.99,104.91,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911207650,12.80633798,104.98,104.91,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911208249,12.80633798,104.98,104.89,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911208250,12.80633798,104.97,104.89,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911209360,12.79380382,104.96,104.89,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911211051,12.79380382,104.96,104.91,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911214057,13.00993533,105.01,104.93,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911214259,13.00993533,105.01,104.95,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911215052,13.00993533,105.01,104.95,11.4955524]
["bitfinex-derivatives","SOLF0:USTF0",1769911215655,13.00993533,105.01,104.96,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1769911215958,13.00993533,105.01,104.97,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911217564,12.99436002,105.05,104.97,11.4938524]
["bitfinex-derivatives","SOLF0:USTF0",1769911219964,12.97662105,105.08,104.99,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911220167,12.97662105,105.08,105.0,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1769911221057,12.97662105,105.08,105.0,227.761]
["bitfinex-derivatives","SOLF0:USTF0",1769911221258,12.97662105,105.08,105.01,136.3829524]
["bitfinex-derivatives","SOLF0:USTF0",1769911221655,12.97662105,105.08,105.02,219.58]
["bitfinex-derivatives","SOLF0:USTF0",1769911223562,12.97662105,105.08,105.03,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911223765,12.85490326,105.13,105.03,136.3589524]
["bitfinex-derivatives","SOLF0:USTF0",1769911225463,12.85490326,105.13,105.03,144.9374524]
["bitfinex-derivatives","SOLF0:USTF0",1769911226067,12.8385554,105.12,105.03,11.4890524]
["bitfinex-derivatives","SOLF0:USTF0",1769911226259,15.7491078,105.12,105.03,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911227371,12.85102381,105.11,105.03,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911228765,12.85102381,105.11,105.02,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769911229772,12.87650342,105.1,105.01,223.4305524]
["bitfinex-derivatives","SOLF0:USTF0",1769911230667,15.78705582,105.1,105.01,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911230867,12.83223132,105.08,104.99,223.3905524]
["bitfinex-derivatives","SOLF0:USTF0",1769911231074,12.83223132,105.08,104.99,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911231667,15.74278372,105.08,104.99,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911232471,12.83223132,105.07,104.99,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911233575,12.83223132,105.07,104.95,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911233576,12.91753643,105.04,104.95,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911233873,15.82808883,105.02,104.93,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911234374,12.91753643,105.01,104.93,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911235668,12.91753643,105.01,104.92,231.6181524]
["bitfinex-derivatives","SOLF0:USTF0",1769911235873,12.98463459,104.99,104.9,11.4996524]
["bitfinex-derivatives","SOLF0:USTF0",1769911236070,12.98463459,104.99,104.9,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911236870,13.00632261,104.98,104.9,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911237070,13.00632261,104.98,104.92,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911237278,13.00636242,105.0,104.94,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911238874,13.00636242,105.0,104.92,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911239984,13.00636242,105.0,104.92,11.4978524]
["bitfinex-derivatives","SOLF0:USTF0",1769911241987,13.00636242,105.0,104.92,145.0858524]
["bitfinex-derivatives","SOLF0:USTF0",1769911242186,13.00636242,105.0,104.94,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911243079,15.95942946,105.05,104.94,136.4723524]
["bitfinex-derivatives","SOLF0:USTF0",1769911243279,15.95942946,105.05,104.96,2.9105524]
["bitfinex-derivatives","SOLF0:USTF0",1769911245680,13.04887706,105.05,104.95,228.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769911247884,13.04887706,105.05,104.96,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769911248977,12.99469334,105.09,104.99,133.4986]
["bitfinex-derivatives","SOLF0:USTF0",1769911249176,12.99469334,105.09,105.0,353.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769911249379,12.99469334,105.09,105.02,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769911255190,12.99469334,105.09,105.03,221.24]
["bitfinex-derivatives","SOLF0:USTF0",1769911255589,12.99469334,105.09,105.03,229.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769911255986,12.99469334,105.09,105.04,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769911256191,12.81270213,105.13,105.04,8.5777]
["bitfinex-derivatives","SOLF0:USTF0",1769911256791,12.81270213,105.13,105.05,221.8]
["bitfinex-derivatives","SOLF0:USTF0",1769911257097,12.80160069,105.16,105.06,133.4103]
["bitfinex-derivatives","SOLF0:USTF0",1769911257589,12.80160069,105.16,105.05,355.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769911258587,12.68978318,105.15,105.03,141.21321409]
["bitfinex-derivatives","SOLF0:USTF0",1769911258787,12.68978318,105.15,105.04,222.16]
["bitfinex-derivatives","SOLF0:USTF0",1769911259592,12.68978318,105.14,105.04,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1769911260392,12.68978318,105.13,105.04,222.42]
["bitfinex-derivatives","SOLF0:USTF0",1769911260588,12.74940269,105.12,105.01,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769911260789,12.74940269,105.12,105.02,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1769911262295,12.74940269,105.11,105.02,222.58]
["bitfinex-derivatives","SOLF0:USTF0",1769911263897,12.77776335,105.08,104.97,149.86371409]
["bitfinex-derivatives","SOLF0:USTF0",1769911264096,12.77776335,105.08,104.98,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1769911264294,12.77776335,105.07,104.98,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1769911264596,12.78404338,105.06,104.95,231.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769911264793,12.78404338,105.06,104.95,8.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769911264994,12.78404338,105.05,104.94,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1769911265494,12.78404338,105.04,104.94,346.4028]
["bitfinex-derivatives","SOLF0:USTF0",1769911265690,12.78404338,105.04,104.95,133.5489]
["bitfinex-derivatives","SOLF0:USTF0",1769911266695,12.78404338,105.04,104.94,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1769911266891,12.78404338,105.04,104.9,323.9839]
["bitfinex-derivatives","SOLF0:USTF0",1769911266892,12.79259127,105.02,104.9,133.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769911267089,12.79259127,105.01,104.91,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1769911267401,12.79267735,105.0,104.91,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1769911267600,12.79267735,104.98,104.87,223.58]
["bitfinex-derivatives","SOLF0:USTF0",1769911267798,12.79267735,104.98,104.88,133.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769911267998,12.79267735,104.98,104.89,133.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769911268303,12.79267735,104.98,104.89,357.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769911268700,12.79267735,104.98,104.89,232.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769911268900,12.79267735,104.98,104.89,223.78]
["bitfinex-derivatives","SOLF0:USTF0",1769911269104,12.82183929,104.97,104.86,357.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769911269301,12.82183929,104.97,104.87,232.6716]
["bitfinex-derivatives","SOLF0:USTF0",1769911274105,12.82183929,104.97,104.87,224.08]
["bitfinex-derivatives","SOLF0:USTF0",1769911274309,12.80391827,104.96,104.85,240.31901409]
["bitfinex-derivatives","SOLF0:USTF0",1769911274709,12.76078843,104.95,104.85,240.31901409]
["bitfinex-derivatives","SOLF0:USTF0",1769911274911,12.76078843,104.95,104.85,232.5533]
["bitfinex-derivatives","SOLF0:USTF0",1769911275306,12.76078843,104.95,104.83,142.2884]
["bitfinex-derivatives","SOLF0:USTF0",1769911275609,12.76078843,104.95,104.84,357.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769911275809,12.76078843,104.95,104.84,366.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769911276012,12.76078843,104.95,104.85,133.6737]
["bitfinex-derivatives","SOLF0:USTF0",1769911276404,12.76078843,104.95,104.86,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769911277012,12.76078843,104.95,104.84,142.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769911277311,12.76078843,104.95,104.85,133.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769911278311,12.76078843,104.95,104.86,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1769911278907,12.76078843,104.95,104.87,133.6492]
["bitfinex-derivatives","SOLF0:USTF0",1769911279206,12.76009622,104.97,104.88,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1769911281408,12.76009622,104.97,104.88,233.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769911283208,13.10756289,104.96,104.88,224.46]
["bitfinex-derivatives","SOLF0:USTF0",1769911283412,13.10756289,104.96,104.86,8.5922]
["bitfinex-derivatives","SOLF0:USTF0",1769911283615,13.10756289,104.96,104.87,133.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769911283815,13.10756289,104.96,104.88,8.5907]
["bitfinex-derivatives","SOLF0:USTF0",1769911285213,13.12011092,104.98,104.89,133.623]
["bitfinex-derivatives","SOLF0:USTF0",1769911285410,13.12011092,104.98,104.9,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1769911287415,21.70321092,104.98,104.9,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1769911287616,13.12221884,104.97,104.9,225.3]
["bitfinex-derivatives","SOLF0:USTF0",1769911288018,13.12221884,104.97,104.87,133.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769911288019,21.70611884,104.97,104.87,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1769911288220,13.12221884,104.96,104.87,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1769911288419,13.12221884,104.96,104.87,359.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769911288913,13.12221884,104.96,104.87,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1769911290211,13.12221884,104.96,104.87,234.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769911290817,13.10859169,104.95,104.87,226.02]
["bitfinex-derivatives","SOLF0:USTF0",1769911292518,13.10859169,104.95,104.86,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769911292718,13.10859169,104.95,104.86,235.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769911294118,13.10859169,104.95,104.87,8.5917]
["bitfinex-derivatives","SOLF0:USTF0",1769911296324,13.10859169,104.95,104.86,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1769911296523,21.69399169,104.95,104.86,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1769911296723,13.08545449,104.94,104.86,227.12]
["bitfinex-derivatives","SOLF0:USTF0",1769911299024,13.11427002,104.92,104.83,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769911299225,13.11427002,104.92,104.81,141.49131409]
["bitfinex-derivatives","SOLF0:USTF0",1769911299226,13.11427002,104.92,104.82,361.7738]
["bitfinex-derivatives","SOLF0:USTF0",1769911299619,13.11427002,104.92,104.84,141.45531409]
["bitfinex-derivatives","SOLF0:USTF0",1769911299821,13.11427002,104.96,104.84,141.45531409]
["bitfinex-derivatives","SOLF0:USTF0",1769911301126,13.1446991,104.94,104.86,8.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769911301324,13.1446991,104.94,104.86,237.3725]
["bitfinex-derivatives","SOLF0:USTF0",1769911302026,21.7308991,104.94,104.86,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1769911302327,13.14467581,104.93,104.86,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1769911304728,13.14365468,104.92,104.84,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1769911304928,13.14365468,104.92,104.83,238.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769911306329,13.14365468,104.91,104.83,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1769911306824,21.73255468,104.91,104.83,229.98]
["bitfinex-derivatives","SOLF0:USTF0",1769911307132,146.77153487,104.9,104.78,133.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769911307323,146.77153487,104.9,104.79,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1769911307324,13.15573487,104.89,104.79,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1769911309424,21.74766068,104.88,104.79,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1769911310829,13.14951933,104.87,104.79,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1769911311327,13.14951933,104.89,104.79,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1769911312330,13.14951933,104.89,104.8,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769911314027,13.11402287,104.88,104.79,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1769911314832,21.70522287,104.88,104.79,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1769911315023,13.08431935,104.87,104.79,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1769911317831,13.08912426,104.86,104.79,230.64]
["bitfinex-derivatives","SOLF0:USTF0",1769911318031,13.08912426,104.86,104.78,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769911319832,13.089593,104.85,104.77,239.58135811]
["bitfinex-derivatives","SOLF0:USTF0",1769911320027,13.089593,104.85,104.77,231.78]
["bitfinex-derivatives","SOLF0:USTF0",1769911320232,13.089593,104.85,104.76,8.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769911320233,13.089593,104.85,104.76,240.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769911320434,13.12205793,104.83,104.72,141.63755811]
["bitfinex-derivatives","SOLF0:USTF0",1769911320634,13.12205793,104.83,104.73,365.8496]
["bitfinex-derivatives","SOLF0:USTF0",1769911320834,13.12205793,104.83,104.74,267.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769911321139,13.12205793,104.83,104.75,7.80135811]
["bitfinex-derivatives","SOLF0:USTF0",1769911321340,13.12205793,104.86,104.76,8.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769911321641,13.12205793,104.86,104.76,240.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769911322841,13.12205793,104.86,104.77,8.5998]
["bitfinex-derivatives","SOLF0:USTF0",1769911323034,13.12205793,104.86,104.78,7.80135811]
["bitfinex-derivatives","SOLF0:USTF0",1769911326443,13.12205793,104.86,104.78,239.52135811]
["bitfinex-derivatives","SOLF0:USTF0",1769911327643,13.12205793,104.86,104.8,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911330545,13.03566939,104.89,104.82,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911330940,13.03566939,104.89,104.84,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911331636,13.0389958,104.92,104.86,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911333147,13.0389958,104.91,104.84,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911337046,13.0389958,104.91,104.86,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911343254,13.0389958,104.91,104.84,11.50696855]
["bitfinex-derivatives","SOLF0:USTF0",1769911344855,13.0389958,104.91,104.84,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911347350,13.15573139,104.9,104.8,227.477]
["bitfinex-derivatives","SOLF0:USTF0",1769911347555,13.15573139,104.9,104.82,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911348358,11.69934711,104.89,104.82,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911349458,11.69934711,104.89,104.8,8.597]
["bitfinex-derivatives","SOLF0:USTF0",1769911349459,11.71920871,104.88,104.78,142.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769911349657,11.71920871,104.88,104.81,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911351155,11.71920871,104.88,104.79,8.5981]
["bitfinex-derivatives","SOLF0:USTF0",1769911351156,11.71920871,104.87,104.79,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911353460,11.67849311,104.86,104.79,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911357064,5.0,104.83,104.79,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911359863,11.68810477,104.86,104.81,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911369067,11.68810477,104.86,104.76,133.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769911369068,11.68810477,104.86,104.79,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911369469,14.14627952,104.83,104.73,135.48681577]
["bitfinex-derivatives","SOLF0:USTF0",1769911369675,14.14627952,104.83,104.75,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911370069,14.14627952,104.83,104.73,1.65931577]
["bitfinex-derivatives","SOLF0:USTF0",1769911370276,14.14627952,104.83,104.74,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911370867,14.14627952,104.83,104.76,2.91276855]
["bitfinex-derivatives","SOLF0:USTF0",1769911375579,14.14627952,104.83,104.76,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911383581,14.14627952,104.83,104.75,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911384083,17.0611758,104.83,104.75,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911384286,14.09614413,104.81,104.75,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911384585,14.09614413,104.81,104.74,227.78]
["bitfinex-derivatives","SOLF0:USTF0",1769911384982,14.10787521,104.8,104.73,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911386987,14.13836274,104.79,104.71,8.6047]
["bitfinex-derivatives","SOLF0:USTF0",1769911387189,14.13836274,104.79,104.72,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911391694,14.17281118,104.78,104.71,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911392086,14.17281118,104.77,104.69,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911393388,14.26161784,104.76,104.69,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911394188,14.26161784,104.76,104.71,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911394390,413.4639,104.8,104.71,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911394391,14.26161784,104.78,104.73,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911394988,14.27655165,104.8,104.75,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911397893,14.27655165,104.8,104.73,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911401293,14.27655165,104.8,104.75,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911401494,14.26703845,104.83,104.75,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911401692,14.26703845,104.83,104.77,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911402294,14.26703845,104.83,104.75,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911404404,17.19549982,104.82,104.73,11.51809628]
["bitfinex-derivatives","SOLF0:USTF0",1769911405305,14.28315335,104.81,104.73,11.51809628]
["bitfinex-derivatives","SOLF0:USTF0",1769911411201,14.28315335,104.81,104.71,386.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769911411396,14.27465967,104.8,104.74,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911411899,14.27465967,104.78,104.71,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911413209,14.27127341,104.77,104.71,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911414004,14.27127341,104.77,104.67,27.66157372]
["bitfinex-derivatives","SOLF0:USTF0",1769911414212,14.27127341,104.75,104.68,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911420118,14.34937677,104.74,104.68,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911421315,14.35986023,104.72,104.67,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911421518,14.35986023,104.72,104.69,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911423512,14.45052361,104.75,104.69,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911423717,14.45052361,104.75,104.71,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911430430,14.45052361,104.75,104.68,232.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769911430630,14.45052361,104.75,104.7,2.91489628]
["bitfinex-derivatives","SOLF0:USTF0",1769911437533,14.54825339,104.77,104.73,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911437738,14.54825339,104.79,104.73,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911439338,14.54825339,104.79,104.73,11.51981831]
["bitfinex-derivatives","SOLF0:USTF0",1769911441444,14.54825339,104.79,104.71,232.2244]
["bitfinex-derivatives","SOLF0:USTF0",1769911441639,14.54825339,104.79,104.72,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911442544,14.54825339,104.79,104.72,11.52071831]
["bitfinex-derivatives","SOLF0:USTF0",1769911442737,14.54825339,104.79,104.74,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911454345,14.47666455,104.81,104.76,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911454648,14.47666455,104.83,104.8,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911455650,14.46781593,104.88,104.8,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911460544,14.44916784,104.87,104.8,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911465447,14.48369046,104.86,104.8,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911471752,14.48369046,104.86,104.78,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769911471952,14.48369046,104.86,104.8,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911472155,14.5196165,104.85,104.77,225.12]
["bitfinex-derivatives","SOLF0:USTF0",1769911472354,14.5196165,104.85,104.78,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911473453,13.06130735,104.83,104.78,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911476655,13.10351703,104.82,104.74,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1769911476855,13.10351703,104.82,104.75,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911478953,13.10351703,104.82,104.73,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769911479149,13.10351703,104.82,104.75,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911482760,13.09843539,104.81,104.75,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911486153,13.09843539,104.81,104.73,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769911486354,13.09843539,104.81,104.75,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911487859,13.10683068,104.84,104.77,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911488458,13.10683068,104.83,104.77,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911499064,13.10683068,104.83,104.76,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769911499264,13.10683068,104.83,104.78,2.91661831]
["bitfinex-derivatives","SOLF0:USTF0",1769911499665,13.10683068,104.83,104.78,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911504466,13.10683068,104.83,104.76,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911511273,13.10683068,104.83,104.78,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911514069,13.09311194,104.87,104.82,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911515472,13.09311194,104.87,104.8,220.98]
["bitfinex-derivatives","SOLF0:USTF0",1769911515473,13.09311194,104.87,104.84,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911515774,13.05372515,104.91,104.86,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911517575,13.02032774,104.9,104.84,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911517774,13.02032774,104.9,104.82,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911517974,13.02032774,104.88,104.8,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911519376,13.02032774,104.87,104.8,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911521976,13.02032774,104.87,104.82,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911523576,13.03666469,104.9,104.84,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911524380,13.03666469,104.9,104.83,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911529290,13.03666469,104.9,104.85,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911533093,13.03666469,104.9,104.87,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911535798,13.03666469,104.9,104.84,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911540398,13.03666469,104.9,104.86,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911540995,11.57177472,104.94,104.88,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911542497,11.57177472,104.94,104.82,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769911542798,10.10956682,104.92,104.84,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911544003,10.10956682,104.92,104.86,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911548707,10.10956682,104.92,104.88,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911556910,10.10956682,104.92,104.87,2.91371919]
["bitfinex-derivatives","SOLF0:USTF0",1769911561714,10.10956682,104.92,104.88,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911567022,10.00536574,104.97,104.9,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911568022,10.00536574,104.97,104.92,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911568826,9.99405262,104.99,104.95,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911569427,9.99405262,104.99,104.93,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911570924,9.99405262,104.99,104.93,11.49489926]
["bitfinex-derivatives","SOLF0:USTF0",1769911571424,9.99405262,104.99,104.93,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911572429,8.53808126,104.96,104.88,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911572826,8.53808126,104.94,104.86,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911573026,8.53808126,104.94,104.84,252.59005104]
["bitfinex-derivatives","SOLF0:USTF0",1769911573226,8.53808126,104.92,104.84,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911576229,8.53808126,104.92,104.84,11.50209926]
["bitfinex-derivatives","SOLF0:USTF0",1769911576625,8.53808126,104.92,104.86,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911585036,8.62676104,104.94,104.88,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911585227,8.62676104,104.94,104.9,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911587641,8.62676104,104.94,104.88,225.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769911587841,8.62676104,104.94,104.86,11.50009926]
["bitfinex-derivatives","SOLF0:USTF0",1769911589033,8.62676104,104.94,104.88,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911590843,8.62676104,104.94,104.88,11.49869926]
["bitfinex-derivatives","SOLF0:USTF0",1769911594843,8.62676104,104.94,104.88,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911596841,8.62676104,104.94,104.9,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911597141,8.62092614,104.97,104.9,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911598345,8.62092614,104.97,104.9,11.49729926]
["bitfinex-derivatives","SOLF0:USTF0",1769911599841,8.62092614,104.97,104.92,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911606358,8.62092614,104.97,104.91,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911606852,509.72310013,105.0,104.93,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911606853,8.66765424,104.99,104.93,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911607955,8.66765424,104.99,104.95,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911609149,8.66723522,105.02,104.97,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911611653,8.56007821,105.01,104.94,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1769911611856,8.56007821,105.01,104.95,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911612661,8.56007821,104.99,104.95,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911617170,8.56007821,104.99,104.93,2.90799926]
["bitfinex-derivatives","SOLF0:USTF0",1769911623575,8.56007821,104.99,104.92,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911624369,8.59979416,104.98,104.92,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911629678,17.18279416,104.98,104.92,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911629882,8.50555366,104.97,104.92,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911634480,8.51076399,104.95,104.89,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911634685,8.51076399,104.94,104.87,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911636284,15.64609994,104.93,104.87,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911636679,7.05909994,104.93,104.87,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911638087,7.09440952,104.95,104.89,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911641087,7.09440952,104.95,104.85,8.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769911641288,6.96267722,104.94,104.85,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911646195,6.96267722,104.94,104.87,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911646495,6.96267722,104.94,104.89,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911652388,6.96267722,104.94,104.84,124.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769911652389,6.96267722,104.94,104.85,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911652992,6.98877242,104.93,104.85,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911654196,6.98819047,104.91,104.85,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911656301,15.57699047,104.91,104.85,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911656500,7.14447887,104.9,104.83,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911658193,7.14447887,104.9,104.85,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911658393,7.14447887,104.9,104.87,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911658594,7.16057867,104.94,104.87,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911658799,7.16057867,104.94,104.89,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911659002,7.16057867,104.97,104.91,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911660305,7.15575307,104.96,104.91,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911661404,7.15575307,104.95,104.91,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911667605,7.15575307,104.95,104.86,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769911667806,7.15575307,104.95,104.88,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911669404,7.09422048,104.94,104.88,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911672512,7.13733625,104.93,104.88,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911672809,7.13733625,104.93,104.86,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911673109,7.13733625,104.92,104.86,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911674313,7.13876884,104.91,104.86,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911675918,15.72756884,104.91,104.86,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911678419,15.74487924,104.9,104.86,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911679920,15.74487924,104.9,104.81,110.7761]
["bitfinex-derivatives","SOLF0:USTF0",1769911679921,7.14109179,104.88,104.84,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911680518,7.14109179,104.9,104.84,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911681620,15.73059179,104.9,104.84,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911681820,7.14109179,104.9,104.84,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911682322,7.13581558,104.92,104.86,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911682626,7.13581558,104.92,104.88,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911683716,7.07749811,104.94,104.88,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911684317,7.07749811,104.94,104.9,2.90592688]
["bitfinex-derivatives","SOLF0:USTF0",1769911685621,7.07749811,104.94,104.89,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911686621,7.07749811,104.94,104.88,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911686822,7.07749811,104.94,104.86,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911687023,7.07749811,104.94,104.88,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911690522,6.98951542,104.98,104.9,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911693027,6.98951542,104.98,104.92,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911707837,6.98951542,104.98,104.94,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911708038,644.89349124,105.02,104.96,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911708039,7.02495624,105.01,104.96,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911708245,7.02495624,105.01,104.98,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911711138,371.43970552,105.02,104.99,0.47855284]
["bitfinex-derivatives","SOLF0:USTF0",1769911711343,371.43970552,105.02,104.98,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911712144,8.5766,105.06,105.0,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911712338,141.955,105.09,105.0,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911712538,133.3399,105.12,105.0,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911712539,136.25562495,105.11,105.02,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911712736,409.55562495,105.11,105.02,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911713043,409.55562495,105.11,105.02,3.51136386]
["bitfinex-derivatives","SOLF0:USTF0",1769911713338,3.47629758,105.1,105.04,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911714038,3.47629758,105.14,105.08,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911722444,3.47629758,105.14,105.08,3.46487328]
["bitfinex-derivatives","SOLF0:USTF0",1769911722646,3.45532979,105.18,105.1,3.46487328]
["bitfinex-derivatives","SOLF0:USTF0",1769911722849,3.45532979,105.18,105.12,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911723548,3.45532979,105.18,105.14,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911723748,375.65169042,105.21,105.14,3.36977333]
["bitfinex-derivatives","SOLF0:USTF0",1769911724056,3.50287977,105.2,105.14,3.36977333]
["bitfinex-derivatives","SOLF0:USTF0",1769911724753,3.50287977,105.2,105.16,2.90742495]
["bitfinex-derivatives","SOLF0:USTF0",1769911727550,3.50287977,105.2,105.14,0.46234838]
["bitfinex-derivatives","SOLF0:USTF0",1769911728056,3.50287977,105.2,105.13,7.74875459]
["bitfinex-derivatives","SOLF0:USTF0",1769911728254,3.50287977,105.2,105.13,8.46482544]
["bitfinex-derivatives","SOLF0:USTF0",1769911728855,372.14881065,105.21,105.15,0.71607085]
["bitfinex-derivatives","SOLF0:USTF0",1769911729055,3.37601854,105.22,105.15,0.71607085]
["bitfinex-derivatives","SOLF0:USTF0",1769911729560,3.44057914,105.25,105.17,0.71607085]
["bitfinex-derivatives","SOLF0:USTF0",1769911730251,3.44057914,105.25,105.19,0.58694964]
["bitfinex-derivatives","SOLF0:USTF0",1769911730457,3.44057914,105.28,105.2,0.58694964]
["bitfinex-derivatives","SOLF0:USTF0",1769911730658,3.44057914,105.28,105.2,9.15164964]
["bitfinex-derivatives","SOLF0:USTF0",1769911731255,3.44057914,105.28,105.2,0.58694964]
["bitfinex-derivatives","SOLF0:USTF0",1769911731458,3.3708468,105.27,105.17,214.34]
["bitfinex-derivatives","SOLF0:USTF0",1769911731654,3.3708468,105.27,105.16,8.33570423]
["bitfinex-derivatives","SOLF0:USTF0",1769911732250,3.3708468,105.27,105.16,16.90340423]
["bitfinex-derivatives","SOLF0:USTF0",1769911732855,3.3708468,105.27,105.17,0.75835262]
["bitfinex-derivatives","SOLF0:USTF0",1769911733449,3.3708468,105.27,105.17,134.02465262]
["bitfinex-derivatives","SOLF0:USTF0",1769911733849,3.3708468,105.27,105.17,348.80465262]
["bitfinex-derivatives","SOLF0:USTF0",1769911734952,3.3708468,105.27,105.2,133.85936648]
["bitfinex-derivatives","SOLF0:USTF0",1769911735455,3.3708468,105.27,105.21,141.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769911735758,3.3708468,105.27,105.21,0.81018358]
["bitfinex-derivatives","SOLF0:USTF0",1769911737659,3.3708468,105.27,105.2,214.92]
["bitfinex-derivatives","SOLF0:USTF0",1769911737860,3.3708468,105.27,105.18,9.45011765]
["bitfinex-derivatives","SOLF0:USTF0",1769911738060,3.3708468,105.27,105.18,225.33011765]
["bitfinex-derivatives","SOLF0:USTF0",1769911740562,3.3708468,105.27,105.19,0.8544547]
["bitfinex-derivatives","SOLF0:USTF0",1769911741063,3.3708468,105.27,105.2,217.1544547]
["bitfinex-derivatives","SOLF0:USTF0",1769911741561,3.3708468,105.31,105.21,0.8544547]
["bitfinex-derivatives","SOLF0:USTF0",1769911742361,3.3708468,105.31,105.2,216.42]
["bitfinex-derivatives","SOLF0:USTF0",1769911742662,3.3708468,105.3,105.2,217.31574008]
["bitfinex-derivatives","SOLF0:USTF0",1769911743056,3.3708468,105.3,105.21,0.89574008]
["bitfinex-derivatives","SOLF0:USTF0",1769911745063,3.3708468,105.3,105.22,0.88410321]
["bitfinex-derivatives","SOLF0:USTF0",1769911746165,3.3708468,105.3,105.2,225.01664164]
["bitfinex-derivatives","SOLF0:USTF0",1769911746461,3.3708468,105.3,105.21,0.85840811]
["bitfinex-derivatives","SOLF0:USTF0",1769911746662,3.3708468,105.3,105.22,0.85840811]
["bitfinex-derivatives","SOLF0:USTF0",1769911748365,3.3708468,105.3,105.23,0.86164099]
["bitfinex-derivatives","SOLF0:USTF0",1769911748757,3.3708468,105.3,105.21,0.86164099]
["bitfinex-derivatives","SOLF0:USTF0",1769911748959,3.68780483,105.29,105.21,0.86164099]
["bitfinex-derivatives","SOLF0:USTF0",1769911749760,3.68780483,105.29,105.22,0.88937458]
["bitfinex-derivatives","SOLF0:USTF0",1769911750165,3.68780483,105.32,105.26,0.88937458]
["bitfinex-derivatives","SOLF0:USTF0",1769911750766,3.68780483,105.34,105.27,0.88937458]
["bitfinex-derivatives","SOLF0:USTF0",1769911751663,3.68780483,105.34,105.25,0.89429907]
["bitfinex-derivatives","SOLF0:USTF0",1769911751863,3.68780483,105.34,105.27,9.45329907]
["bitfinex-derivatives","SOLF0:USTF0",1769911752056,3.68780483,105.34,105.28,0.89429907]
["bitfinex-derivatives","SOLF0:USTF0",1769911753165,3.68780483,105.34,105.26,0.89429907]
["bitfinex-derivatives","SOLF0:USTF0",1769911753755,12.24150483,105.34,105.26,0.89429907]
["bitfinex-derivatives","SOLF0:USTF0",1769911754062,3.68780483,105.33,105.26,0.89429907]
["bitfinex-derivatives","SOLF0:USTF0",1769911754662,3.68780483,105.32,105.24,0.71145751]
["bitfinex-derivatives","SOLF0:USTF0",1769911759665,3.68780483,105.32,105.25,0.74335075]
["bitfinex-derivatives","SOLF0:USTF0",1769911762264,3.68780483,105.31,105.23,233.0460741]
["bitfinex-derivatives","SOLF0:USTF0",1769911763266,3.68780483,105.31,105.24,0.92564057]
["bitfinex-derivatives","SOLF0:USTF0",1769911767269,3.68780483,105.29,105.2,8.68915955]
["bitfinex-derivatives","SOLF0:USTF0",1769911767468,3.68780483,105.29,105.21,0.95092602]
["bitfinex-derivatives","SOLF0:USTF0",1769911768275,12.24600483,105.29,105.21,0.95092602]
["bitfinex-derivatives","SOLF0:USTF0",1769911768478,3.68780483,105.28,105.21,0.95092602]
["bitfinex-derivatives","SOLF0:USTF0",1769911769270,3.68780483,105.27,105.21,0.95092602]
["bitfinex-derivatives","SOLF0:USTF0",1769911770276,3.68780483,105.27,105.2,216.7]
["bitfinex-derivatives","SOLF0:USTF0",1769911771974,3.68780483,105.27,105.2,217.5205553]
["bitfinex-derivatives","SOLF0:USTF0",1769911774976,3.68780483,105.27,105.21,0.70798143]
["bitfinex-derivatives","SOLF0:USTF0",1769911775177,3.68780483,105.29,105.21,219.18798143]
["bitfinex-derivatives","SOLF0:USTF0",1769911775377,3.68780483,105.29,105.22,0.70798143]
["bitfinex-derivatives","SOLF0:USTF0",1769911776382,3.68780483,105.28,105.22,0.70798143]
["bitfinex-derivatives","SOLF0:USTF0",1769911780686,12.04267945,105.3,105.22,0.70798143]
["bitfinex-derivatives","SOLF0:USTF0",1769911781584,3.48577945,105.29,105.22,0.70798143]
["bitfinex-derivatives","SOLF0:USTF0",1769911789197,3.48577945,105.29,105.23,0.88753567]
["bitfinex-derivatives","SOLF0:USTF0",1769911789403,3.67463373,105.3,105.24,222.18753567]
["bitfinex-derivatives","SOLF0:USTF0",1769911789899,3.67463373,105.29,105.22,0.88958501]
["bitfinex-derivatives","SOLF0:USTF0",1769911791599,3.67463373,105.29,105.24,2.88843208]
["bitfinex-derivatives","SOLF0:USTF0",1769911792301,3.67463373,105.31,105.24,3.78234222]
["bitfinex-derivatives","SOLF0:USTF0",1769911792495,3.67463373,105.31,105.26,2.88843208]
["bitfinex-derivatives","SOLF0:USTF0",1769911794496,3.67463373,105.33,105.28,3.80368698]
["bitfinex-derivatives","SOLF0:USTF0",1769911795902,3.67463373,105.33,105.28,12.36208698]
["bitfinex-derivatives","SOLF0:USTF0",1769911796798,3.67463373,105.37,105.3,2.88843208]
["bitfinex-derivatives","SOLF0:USTF0",1769911796997,3.67463373,105.37,105.3,3.78232695]
["bitfinex-derivatives","SOLF0:USTF0",1769911797496,3.67463373,105.37,105.32,3.83839648]
["bitfinex-derivatives","SOLF0:USTF0",1769911797701,3.67463373,105.39,105.34,2.88843208]
["bitfinex-derivatives","SOLF0:USTF0",1769911798799,3.67463373,105.39,105.36,2.88843208]
["bitfinex-derivatives","SOLF0:USTF0",1769911799603,3.67463373,105.39,105.34,9.3769074]
["bitfinex-derivatives","SOLF0:USTF0",1769911799800,3.67463373,105.44,105.34,133.8782074]
["bitfinex-derivatives","SOLF0:USTF0",1769911800297,3.67463373,105.44,105.36,0.8236074]
["bitfinex-derivatives","SOLF0:USTF0",1769911800699,3.67463373,105.44,105.34,0.8236074]
["bitfinex-derivatives","SOLF0:USTF0",1769911801504,3.67463373,105.44,105.32,239.63826927]
["bitfinex-derivatives","SOLF0:USTF0",1769911802103,12.22033373,105.44,105.32,239.63826927]
["bitfinex-derivatives","SOLF0:USTF0",1769911802402,3.67463373,105.43,105.32,239.63826927]
["bitfinex-derivatives","SOLF0:USTF0",1769911802902,3.67463373,105.43,105.33,9.41117546]
["bitfinex-derivatives","SOLF0:USTF0",1769911803496,3.67463373,105.43,105.34,0.85727546]
["bitfinex-derivatives","SOLF0:USTF0",1769911806802,3.67463373,105.43,105.35,0.95064044]
["bitfinex-derivatives","SOLF0:USTF0",1769911807303,3.67463373,105.43,105.37,0.85548082]
["bitfinex-derivatives","SOLF0:USTF0",1769911807900,3.43980135,105.47,105.38,0.85548082]
["bitfinex-derivatives","SOLF0:USTF0",1769911808497,3.43980135,105.47,105.39,0.85548082]
["bitfinex-derivatives","SOLF0:USTF0",1769911809005,3.43980135,105.47,105.4,0.85548082]
["bitfinex-derivatives","SOLF0:USTF0",1769911809504,3.43980135,105.47,105.41,0.85548082]
["bitfinex-derivatives","SOLF0:USTF0",1769911809697,371.56770893,105.48,105.41,0.85548082]
["bitfinex-derivatives","SOLF0:USTF0",1769911810097,3.43980135,105.49,105.43,1.0898841]
["bitfinex-derivatives","SOLF0:USTF0",1769911810298,3.43980135,105.53,105.44,1.0898841]
["bitfinex-derivatives","SOLF0:USTF0",1769911810505,3.43980135,105.53,105.46,1.0898841]
["bitfinex-derivatives","SOLF0:USTF0",1769911810900,3.43980135,105.53,105.44,223.7898841]
["bitfinex-derivatives","SOLF0:USTF0",1769911811397,3.43980135,105.53,105.45,1.0898841]
["bitfinex-derivatives","SOLF0:USTF0",1769911812904,3.43980135,105.53,105.45,9.6341841]
["bitfinex-derivatives","SOLF0:USTF0",1769911813505,3.43980135,105.53,105.46,1.10095662]
["bitfinex-derivatives","SOLF0:USTF0",1769911814109,173.6,105.57,105.46,1.10095662]
["bitfinex-derivatives","SOLF0:USTF0",1769911814110,3.43980135,105.56,105.47,1.10095662]
["bitfinex-derivatives","SOLF0:USTF0",1769911814304,3.43980135,105.56,105.49,1.10095662]
["bitfinex-derivatives","SOLF0:USTF0",1769911815309,3.43980135,105.56,105.47,133.98855662]
["bitfinex-derivatives","SOLF0:USTF0",1769911815508,3.43980135,105.56,105.49,1.21742775]
["bitfinex-derivatives","SOLF0:USTF0",1769911815908,3.43980135,105.56,105.5,1.21742775]
["bitfinex-derivatives","SOLF0:USTF0",1769911816098,3.43980135,105.59,105.5,1.21742775]
["bitfinex-derivatives","SOLF0:USTF0",1769911816606,3.43980135,105.59,105.51,1.21742775]
["bitfinex-derivatives","SOLF0:USTF0",1769911817809,3.43980135,105.59,105.52,1.30776679]
["bitfinex-derivatives","SOLF0:USTF0",1769911818102,3.43980135,105.59,105.53,1.30776679]
["bitfinex-derivatives","SOLF0:USTF0",1769911819803,3.43980135,105.59,105.51,16.25927314]
["bitfinex-derivatives","SOLF0:USTF0",1769911820004,3.43980135,105.59,105.51,8.98180913]
["bitfinex-derivatives","SOLF0:USTF0",1769911820312,3.43980135,105.59,105.52,223.92193599]
["bitfinex-derivatives","SOLF0:USTF0",1769911820505,3.43980135,105.59,105.53,1.26193599]
["bitfinex-derivatives","SOLF0:USTF0",1769911821012,372.49004609,105.6,105.53,9.79973599]
["bitfinex-derivatives","SOLF0:USTF0",1769911821410,372.49004609,105.6,105.54,9.79883599]
["bitfinex-derivatives","SOLF0:USTF0",1769911821611,3.43980135,105.61,105.54,9.79883599]
["bitfinex-derivatives","SOLF0:USTF0",1769911823012,3.43980135,105.61,105.52,355.4876]
["bitfinex-derivatives","SOLF0:USTF0",1769911823013,3.43980135,105.61,105.52,223.85585424]
["bitfinex-derivatives","SOLF0:USTF0",1769911823205,3.43980135,105.61,105.52,224.47585424]
["bitfinex-derivatives","SOLF0:USTF0",1769911823405,3.43980135,105.61,105.53,1.19585424]
["bitfinex-derivatives","SOLF0:USTF0",1769911823809,3.43980135,105.61,105.54,1.25506545]
["bitfinex-derivatives","SOLF0:USTF0",1769911824012,3.43980135,105.61,105.55,1.25506545]
["bitfinex-derivatives","SOLF0:USTF0",1769911824812,3.43980135,105.61,105.55,9.79116545]
["bitfinex-derivatives","SOLF0:USTF0",1769911825014,3.43980135,105.61,105.55,233.29116545]
["bitfinex-derivatives","SOLF0:USTF0",1769911825615,3.43980135,105.61,105.55,224.75506545]
["bitfinex-derivatives","SOLF0:USTF0",1769911826716,3.43980135,105.61,105.55,225.51506545]
["bitfinex-derivatives","SOLF0:USTF0",1769911827214,3.43980135,105.63,105.55,225.51506545]
["bitfinex-derivatives","SOLF0:USTF0",1769911827910,3.43980135,105.66,105.56,1.38580662]
["bitfinex-derivatives","SOLF0:USTF0",1769911828115,3.43980135,105.67,105.58,141.85297976]
["bitfinex-derivatives","SOLF0:USTF0",1769911828413,3.43980135,105.67,105.59,1.38580662]
["bitfinex-derivatives","SOLF0:USTF0",1769911828610,3.43980135,105.67,105.59,9.91850662]
["bitfinex-derivatives","SOLF0:USTF0",1769911829308,3.43980135,105.67,105.59,1.38580662]
["bitfinex-derivatives","SOLF0:USTF0",1769911829712,3.43980135,105.7,105.62,1.33698529]
["bitfinex-derivatives","SOLF0:USTF0",1769911829907,3.43980135,105.7,105.62,225.2]
["bitfinex-derivatives","SOLF0:USTF0",1769911830216,3.43980135,105.7,105.6,1.33698529]
["bitfinex-derivatives","SOLF0:USTF0",1769911830915,3.43980135,105.7,105.61,1.33698529]
["bitfinex-derivatives","SOLF0:USTF0",1769911831114,3.43980135,105.7,105.61,359.25058529]
["bitfinex-derivatives","SOLF0:USTF0",1769911831416,3.43980135,105.7,105.62,9.86758529]
["bitfinex-derivatives","SOLF0:USTF0",1769911831610,3.43980135,105.7,105.57,1.42639035]
["bitfinex-derivatives","SOLF0:USTF0",1769911831815,3.43980135,105.69,105.57,1.42639035]
["bitfinex-derivatives","SOLF0:USTF0",1769911832110,3.43980135,105.69,105.58,215.08639035]
["bitfinex-derivatives","SOLF0:USTF0",1769911832310,3.43980135,105.69,105.61,134.14199035]
["bitfinex-derivatives","SOLF0:USTF0",1769911832609,377.19122676,105.71,105.64,134.10389035]
["bitfinex-derivatives","SOLF0:USTF0",1769911832815,7.71987314,105.82,105.68,1.80140594]
["bitfinex-derivatives","SOLF0:USTF0",1769911833110,268.4,105.8,105.7,1.80140594]
["bitfinex-derivatives","SOLF0:USTF0",1769911833509,378.99398584,105.83,105.7,1.80140594]
["bitfinex-derivatives","SOLF0:USTF0",1769911833510,638.70848921,105.83,105.71,1.80140594]
["bitfinex-derivatives","SOLF0:USTF0",1769911833708,638.70848921,105.83,105.68,132.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769911833709,132.4586,105.82,105.68,1.47979395]
["bitfinex-derivatives","SOLF0:USTF0",1769911833907,1.64562349,105.81,105.67,7.71987314]
["bitfinex-derivatives","SOLF0:USTF0",1769911834107,140.19907314,105.8,105.67,7.71987314]
["bitfinex-derivatives","SOLF0:USTF0",1769911834504,132.5204,105.77,105.64,7.71987314]
["bitfinex-derivatives","SOLF0:USTF0",1769911834712,3.43980135,105.74,105.61,210.87966709]
["bitfinex-derivatives","SOLF0:USTF0",1769911834915,3.43980135,105.71,105.59,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1769911835111,3.43980135,105.7,105.59,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1769911835316,3.43980135,105.7,105.62,1.47979395]
["bitfinex-derivatives","SOLF0:USTF0",1769911835513,3.43980135,105.7,105.61,7.71987314]
["bitfinex-derivatives","SOLF0:USTF0",1769911835818,3.43980135,105.7,105.6,8.532]
["bitfinex-derivatives","SOLF0:USTF0",1769911836019,3.43980135,105.7,105.6,9.83299599]
["bitfinex-derivatives","SOLF0:USTF0",1769911837019,3.43980135,105.7,105.6,142.56039599]
["bitfinex-derivatives","SOLF0:USTF0",1769911837619,3.43980135,105.7,105.61,1.35259635]
["bitfinex-derivatives","SOLF0:USTF0",1769911838319,3.43980135,105.7,105.59,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1769911838518,3.43980135,105.7,105.59,227.55259635]
["bitfinex-derivatives","SOLF0:USTF0",1769911839319,3.43980135,105.7,105.59,226.2]
["bitfinex-derivatives","SOLF0:USTF0",1769911839516,3.46161081,105.69,105.57,227.83259635]
["bitfinex-derivatives","SOLF0:USTF0",1769911839919,3.46161081,105.67,105.57,227.83259635]
["bitfinex-derivatives","SOLF0:USTF0",1769911840426,3.46161081,105.66,105.57,227.83259635]
["bitfinex-derivatives","SOLF0:USTF0",1769911840721,3.46161081,105.66,105.58,1.46637121]
["bitfinex-derivatives","SOLF0:USTF0",1769911841321,3.46161081,105.66,105.57,235.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769911841520,3.46161081,105.66,105.57,236.48097121]
["bitfinex-derivatives","SOLF0:USTF0",1769911842121,3.46161081,105.66,105.58,1.52368043]
["bitfinex-derivatives","SOLF0:USTF0",1769911843616,3.56145819,105.69,105.6,1.52683785]
["bitfinex-derivatives","SOLF0:USTF0",1769911844024,3.56145819,105.69,105.57,368.48693149]
["bitfinex-derivatives","SOLF0:USTF0",1769911844219,3.56145819,105.69,105.58,1.52385835]
["bitfinex-derivatives","SOLF0:USTF0",1769911845124,3.56145819,105.69,105.58,10.05745835]
["bitfinex-derivatives","SOLF0:USTF0",1769911845420,3.56145819,105.69,105.6,1.52385835]
["bitfinex-derivatives","SOLF0:USTF0",1769911845619,3.56145819,105.69,105.6,134.25205835]
["bitfinex-derivatives","SOLF0:USTF0",1769911846017,3.56145819,105.73,105.63,134.13509595]
["bitfinex-derivatives","SOLF0:USTF0",1769911846215,3.56145819,105.73,105.64,1.44859595]
["bitfinex-derivatives","SOLF0:USTF0",1769911846418,3.56145819,105.73,105.66,1.44859595]
["bitfinex-derivatives","SOLF0:USTF0",1769911846818,3.56145819,105.73,105.66,9.97579595]
["bitfinex-derivatives","SOLF0:USTF0",1769911847024,3.56145819,105.73,105.66,1.44859595]
["bitfinex-derivatives","SOLF0:USTF0",1769911848320,3.56145819,105.73,105.64,8.5288]
["bitfinex-derivatives","SOLF0:USTF0",1769911848626,3.56145819,105.73,105.64,9.9348051]
["bitfinex-derivatives","SOLF0:USTF0",1769911848819,8.5223,105.73,105.63,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1769911849024,3.56145819,105.72,105.63,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1769911849222,3.56145819,105.72,105.63,228.8660051]
["bitfinex-derivatives","SOLF0:USTF0",1769911849622,3.56145819,105.72,105.63,370.0855051]
["bitfinex-derivatives","SOLF0:USTF0",1769911849823,3.56145819,105.72,105.63,377.80537824]
["bitfinex-derivatives","SOLF0:USTF0",1769911850225,3.56145819,105.72,105.64,1.42774001]
["bitfinex-derivatives","SOLF0:USTF0",1769911853433,3.56145819,105.72,105.63,243.70967314]
["bitfinex-derivatives","SOLF0:USTF0",1769911854329,3.56145819,105.71,105.63,227.46]
["bitfinex-derivatives","SOLF0:USTF0",1769911854828,3.56145819,105.7,105.6,7.71987314]
["bitfinex-derivatives","SOLF0:USTF0",1769911855232,3.56145819,105.7,105.6,9.22750838]
["bitfinex-derivatives","SOLF0:USTF0",1769911856433,3.56145819,105.7,105.6,17.75970838]
["bitfinex-derivatives","SOLF0:USTF0",1769911856931,3.56145819,105.69,105.6,17.75970838]
["bitfinex-derivatives","SOLF0:USTF0",1769911857327,3.56145819,105.69,105.6,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769911857834,3.56145819,105.68,105.59,227.9]
["bitfinex-derivatives","SOLF0:USTF0",1769911858035,3.56145819,105.68,105.58,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769911858235,3.56145819,105.68,105.58,10.2221818]
["bitfinex-derivatives","SOLF0:USTF0",1769911859437,3.56145819,105.67,105.58,10.2221818]
["bitfinex-derivatives","SOLF0:USTF0",1769911860633,3.56145819,105.66,105.57,7.71987314]
["bitfinex-derivatives","SOLF0:USTF0",1769911860840,3.56145819,105.61,105.53,1.78350758]
["bitfinex-derivatives","SOLF0:USTF0",1769911861435,3.56145819,105.64,105.55,1.78350758]
["bitfinex-derivatives","SOLF0:USTF0",1769911862039,3.56145819,105.63,105.55,1.78350758]
["bitfinex-derivatives","SOLF0:USTF0",1769911863436,276.168,105.66,105.56,10.3419432]
["bitfinex-derivatives","SOLF0:USTF0",1769911863437,3.56145819,105.65,105.56,10.3419432]
["bitfinex-derivatives","SOLF0:USTF0",1769911863638,3.56145819,105.65,105.57,1.8067432]
["bitfinex-derivatives","SOLF0:USTF0",1769911864236,3.56145819,105.63,105.54,1.8809091]
["bitfinex-derivatives","SOLF0:USTF0",1769911864443,3.56145819,105.59,105.5,229.0409091]
["bitfinex-derivatives","SOLF0:USTF0",1769911865039,12.09505819,105.59,105.5,229.0409091]
["bitfinex-derivatives","SOLF0:USTF0",1769911865240,3.56145819,105.58,105.5,229.0409091]
["bitfinex-derivatives","SOLF0:USTF0",1769911865742,3.56145819,105.57,105.5,1.8809091]
["bitfinex-derivatives","SOLF0:USTF0",1769911865942,3.56145819,105.57,105.47,8.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769911865943,3.56145819,105.56,105.47,1.89467235]
["bitfinex-derivatives","SOLF0:USTF0",1769911866834,3.56145819,105.55,105.47,1.89467235]
["bitfinex-derivatives","SOLF0:USTF0",1769911870349,3.56145819,105.55,105.47,10.43737235]
["bitfinex-derivatives","SOLF0:USTF0",1769911871447,3.56145819,105.55,105.48,1.94685377]
["bitfinex-derivatives","SOLF0:USTF0",1769911873448,3.61264587,105.58,105.49,1.92750838]
["bitfinex-derivatives","SOLF0:USTF0",1769911873645,3.61264587,105.61,105.53,1.88353811]
["bitfinex-derivatives","SOLF0:USTF0",1769911874045,3.61264587,105.64,105.54,1.88353811]
["bitfinex-derivatives","SOLF0:USTF0",1769911874255,3.61264587,105.64,105.55,1.88353811]
["bitfinex-derivatives","SOLF0:USTF0",1769911874846,3.61264587,105.64,105.55,134.67453811]
["bitfinex-derivatives","SOLF0:USTF0",1769911875046,3.61264587,105.64,105.56,1.88353811]
["bitfinex-derivatives","SOLF0:USTF0",1769911875555,3.61264587,105.64,105.55,226.62]
["bitfinex-derivatives","SOLF0:USTF0",1769911875856,3.61264587,105.64,105.57,1.82920247]
["bitfinex-derivatives","SOLF0:USTF0",1769911876355,3.61264587,105.64,105.57,10.36390247]
["bitfinex-derivatives","SOLF0:USTF0",1769911876651,3.61264587,105.64,105.57,1.82920247]
["bitfinex-derivatives","SOLF0:USTF0",1769911876852,3.61264587,105.64,105.54,9.53169441]
["bitfinex-derivatives","SOLF0:USTF0",1769911877757,3.61264587,105.64,105.54,18.06879441]
["bitfinex-derivatives","SOLF0:USTF0",1769911878456,3.61264587,105.64,105.55,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769911878657,3.61264587,105.64,105.55,132.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769911878858,3.61264587,105.64,105.54,9.53169441]
["bitfinex-derivatives","SOLF0:USTF0",1769911879357,3.61264587,105.64,105.55,1.89337044]
["bitfinex-derivatives","SOLF0:USTF0",1769911882360,3.61264587,105.61,105.52,1.86851768]
["bitfinex-derivatives","SOLF0:USTF0",1769911884162,3.61264587,105.61,105.53,1.81891498]
["bitfinex-derivatives","SOLF0:USTF0",1769911885857,12.14454587,105.61,105.53,1.81891498]
["bitfinex-derivatives","SOLF0:USTF0",1769911886666,12.14334587,105.63,105.55,1.85028242]
["bitfinex-derivatives","SOLF0:USTF0",1769911886862,3.61264587,105.62,105.55,1.85028242]
["bitfinex-derivatives","SOLF0:USTF0",1769911887866,12.14364587,105.62,105.55,1.85028242]
["bitfinex-derivatives","SOLF0:USTF0",1769911888868,3.61264587,105.62,105.55,1.85028242]
["bitfinex-derivatives","SOLF0:USTF0",1769911889768,3.61264587,105.62,105.53,10.54799284]
["bitfinex-derivatives","SOLF0:USTF0",1769911890665,8.5319,105.61,105.53,2.00999284]
["bitfinex-derivatives","SOLF0:USTF0",1769911890972,3.61264587,105.6,105.51,10.54909284]
["bitfinex-derivatives","SOLF0:USTF0",1769911892872,3.61264587,105.58,105.5,134.82251795]
["bitfinex-derivatives","SOLF0:USTF0",1769911893173,3.61264587,105.58,105.51,1.97121795]
["bitfinex-derivatives","SOLF0:USTF0",1769911894373,3.61264587,105.58,105.52,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769911898177,3.61264587,105.58,105.5,10.55736663]
["bitfinex-derivatives","SOLF0:USTF0",1769911902881,3.61264587,105.58,105.51,10.72231489]
["bitfinex-derivatives","SOLF0:USTF0",1769911903184,3.61264587,105.58,105.52,2.18291489]
["bitfinex-derivatives","SOLF0:USTF0",1769911904479,3.55982896,105.6,105.54,2.18873581]
["bitfinex-derivatives","SOLF0:USTF0",1769911907188,3.55982896,105.62,105.54,2.18873581]
["bitfinex-derivatives","SOLF0:USTF0",1769911907985,3.55982896,105.62,105.54,10.72603581]
["bitfinex-derivatives","SOLF0:USTF0",1769911908887,3.55982896,105.62,105.55,2.19169582]
["bitfinex-derivatives","SOLF0:USTF0",1769911909483,3.55982896,105.64,105.56,2.19169582]
["bitfinex-derivatives","SOLF0:USTF0",1769911910284,3.55982896,105.64,105.57,10.75447042]
["bitfinex-derivatives","SOLF0:USTF0",1769911913890,3.55982896,105.64,105.57,2.21967042]
["bitfinex-derivatives","SOLF0:USTF0",1769911913891,12.08912896,105.64,105.57,2.21967042]
["bitfinex-derivatives","SOLF0:USTF0",1769911914195,3.55982896,105.63,105.55,10.79078046]
["bitfinex-derivatives","SOLF0:USTF0",1769911914590,3.55982896,105.61,105.55,2.25498046]
["bitfinex-derivatives","SOLF0:USTF0",1769911919397,3.55982896,105.61,105.53,2.42197657]
["bitfinex-derivatives","SOLF0:USTF0",1769911920393,3.55982896,105.6,105.5,10.87278615]
["bitfinex-derivatives","SOLF0:USTF0",1769911920695,132.7165,105.61,105.5,10.87278615]
["bitfinex-derivatives","SOLF0:USTF0",1769911920696,3.55982896,105.58,105.5,10.87278615]
["bitfinex-derivatives","SOLF0:USTF0",1769911921091,132.6914,105.63,105.54,2.33268615]
["bitfinex-derivatives","SOLF0:USTF0",1769911921092,3.55982896,105.63,105.54,2.33268615]
["bitfinex-derivatives","SOLF0:USTF0",1769911921294,3.55982896,105.63,105.55,2.33268615]
["bitfinex-derivatives","SOLF0:USTF0",1769911922597,3.55982896,105.62,105.53,2.29699763]
["bitfinex-derivatives","SOLF0:USTF0",1769911924194,3.55982896,105.61,105.53,10.83499763]
["bitfinex-derivatives","SOLF0:USTF0",1769911924396,3.55982896,105.65,105.54,2.54621406]
["bitfinex-derivatives","SOLF0:USTF0",1769911924591,3.55982896,105.65,105.56,2.54621406]
["bitfinex-derivatives","SOLF0:USTF0",1769911924793,3.55982896,105.65,105.57,2.54621406]
["bitfinex-derivatives","SOLF0:USTF0",1769911926200,3.55982896,105.64,105.57,2.54621406]
["bitfinex-derivatives","SOLF0:USTF0",1769911928099,8.5285,105.65,105.57,11.08081406]
["bitfinex-derivatives","SOLF0:USTF0",1769911928302,391.3767,105.68,105.57,11.08081406]
["bitfinex-derivatives","SOLF0:USTF0",1769911928303,3.5427997,105.66,105.58,2.55490384]
["bitfinex-derivatives","SOLF0:USTF0",1769911928999,12.0705997,105.66,105.58,2.55490384]
["bitfinex-derivatives","SOLF0:USTF0",1769911929196,3.5427997,105.66,105.58,2.55490384]
["bitfinex-derivatives","SOLF0:USTF0",1769911929395,3.5427997,105.64,105.56,10.25739578]
["bitfinex-derivatives","SOLF0:USTF0",1769911929600,3.5427997,105.63,105.56,2.55490384]
["bitfinex-derivatives","SOLF0:USTF0",1769911929799,3.5427997,105.63,105.54,2.52466242]
["bitfinex-derivatives","SOLF0:USTF0",1769911929800,3.5427997,105.62,105.54,2.52466242]
["bitfinex-derivatives","SOLF0:USTF0",1769911930002,8.5318,105.61,105.54,2.52466242]
["bitfinex-derivatives","SOLF0:USTF0",1769911931305,3.5427997,105.56,105.48,2.52466242]
["bitfinex-derivatives","SOLF0:USTF0",1769911931498,136.3268997,105.56,105.48,2.52466242]
["bitfinex-derivatives","SOLF0:USTF0",1769911932404,8.5368,105.55,105.48,2.52466242]
["bitfinex-derivatives","SOLF0:USTF0",1769911935106,3.5427997,105.56,105.48,2.52466242]
["bitfinex-derivatives","SOLF0:USTF0",1769911937905,3.5427997,105.56,105.49,2.24207788]
["bitfinex-derivatives","SOLF0:USTF0",1769911939202,12.0764997,105.59,105.49,2.24207788]
["bitfinex-derivatives","SOLF0:USTF0",1769911939410,12.0764997,105.59,105.5,2.24207788]
["bitfinex-derivatives","SOLF0:USTF0",1769911939614,3.5427997,105.59,105.51,2.16607513]
["bitfinex-derivatives","SOLF0:USTF0",1769911939805,3.5427997,105.64,105.54,2.16607513]
["bitfinex-derivatives","SOLF0:USTF0",1769911940206,3.5427997,105.61,105.5,135.01957513]
["bitfinex-derivatives","SOLF0:USTF0",1769911940510,3.5427997,105.61,105.5,358.03957513]
["bitfinex-derivatives","SOLF0:USTF0",1769911941300,3.5427997,105.6,105.51,2.16607513]
["bitfinex-derivatives","SOLF0:USTF0",1769911942001,3.5427997,105.6,105.51,10.70547513]
["bitfinex-derivatives","SOLF0:USTF0",1769911942707,3.5427997,105.6,105.52,134.87315527]
["bitfinex-derivatives","SOLF0:USTF0",1769911942905,3.5427997,105.6,105.53,2.05085527]
["bitfinex-derivatives","SOLF0:USTF0",1769911943809,3.5427997,105.6,105.52,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769911944807,3.5427997,105.6,105.51,2.05745067]
["bitfinex-derivatives","SOLF0:USTF0",1769911947414,3.5427997,105.59,105.51,2.05745067]
["bitfinex-derivatives","SOLF0:USTF0",1769911947810,3.5427997,105.58,105.49,9.70823729]
["bitfinex-derivatives","SOLF0:USTF0",1769911948010,3.5427997,105.58,105.49,2.01911017]
["bitfinex-derivatives","SOLF0:USTF0",1769911949012,3.5427997,105.57,105.49,2.01911017]
["bitfinex-derivatives","SOLF0:USTF0",1769911952712,8.5351,105.57,105.49,2.01911017]
["bitfinex-derivatives","SOLF0:USTF0",1769911953013,3.5427997,105.56,105.49,2.01911017]
["bitfinex-derivatives","SOLF0:USTF0",1769911954005,132.7425,105.59,105.5,1.98231577]
["bitfinex-derivatives","SOLF0:USTF0",1769911954006,3.5427997,105.58,105.5,1.98231577]
["bitfinex-derivatives","SOLF0:USTF0",1769911954611,3.5427997,105.6,105.52,1.98231577]
["bitfinex-derivatives","SOLF0:USTF0",1769911954809,3.5427997,105.6,105.53,1.98231577]
["bitfinex-derivatives","SOLF0:USTF0",1769911956323,12.0761997,105.59,105.53,1.98231577]
["bitfinex-derivatives","SOLF0:USTF0",1769911956719,3.5427997,105.59,105.53,1.98231577]
["bitfinex-derivatives","SOLF0:USTF0",1769911958025,3.5427997,105.59,105.51,224.74360386]
["bitfinex-derivatives","SOLF0:USTF0",1769911959332,12.0760997,105.59,105.51,224.74360386]
["bitfinex-derivatives","SOLF0:USTF0",1769911959533,3.53441951,105.58,105.51,224.74360386]
["bitfinex-derivatives","SOLF0:USTF0",1769911960836,3.53441951,105.58,105.49,7.68912712]
["bitfinex-derivatives","SOLF0:USTF0",1769911960837,3.53441951,105.57,105.49,1.90724741]
["bitfinex-derivatives","SOLF0:USTF0",1769911962127,3.53441951,105.57,105.48,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769911962332,3.6659393,105.56,105.48,8.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769911962836,3.6659393,105.56,105.48,10.41285321]
["bitfinex-derivatives","SOLF0:USTF0",1769911965832,3.6659393,105.56,105.48,1.87115321]
["bitfinex-derivatives","SOLF0:USTF0",1769911966738,3.6659393,105.55,105.48,1.87115321]
["bitfinex-derivatives","SOLF0:USTF0",1769911967537,3.6659393,105.55,105.48,4.74626669]
["bitfinex-derivatives","SOLF0:USTF0",1769911967734,3.6659393,105.58,105.49,1.85169814]
["bitfinex-derivatives","SOLF0:USTF0",1769911968039,3.6659393,105.58,105.5,4.72681162]
["bitfinex-derivatives","SOLF0:USTF0",1769911968233,3.6659393,105.56,105.48,1.85169814]
["bitfinex-derivatives","SOLF0:USTF0",1769911968430,3.6659393,105.54,105.48,1.85169814]
["bitfinex-derivatives","SOLF0:USTF0",1769911972140,3.6659393,105.54,105.47,11.41781348]
["bitfinex-derivatives","SOLF0:USTF0",1769911973138,3.6659393,105.57,105.51,2.87511348]
["bitfinex-derivatives","SOLF0:USTF0",1769911974042,429.7023,105.63,105.53,2.87511348]
["bitfinex-derivatives","SOLF0:USTF0",1769911974043,3.6659393,105.6,105.53,2.87511348]
["bitfinex-derivatives","SOLF0:USTF0",1769911974241,3.6659393,105.6,105.54,2.87511348]
["bitfinex-derivatives","SOLF0:USTF0",1769911979348,3.6659393,105.63,105.56,5.04156042]
["bitfinex-derivatives","SOLF0:USTF0",1769911979544,3.6659393,105.65,105.6,2.87511348]
["bitfinex-derivatives","SOLF0:USTF0",1769911980543,375.93141523,105.67,105.6,5.14005433]
["bitfinex-derivatives","SOLF0:USTF0",1769911981149,3.6659393,105.66,105.6,5.14005433]
["bitfinex-derivatives","SOLF0:USTF0",1769911981553,3.6659393,105.66,105.6,2.26494085]
["bitfinex-derivatives","SOLF0:USTF0",1769911982651,3.6659393,105.66,105.58,2.31491722]
["bitfinex-derivatives","SOLF0:USTF0",1769911984446,3.6659393,105.65,105.58,2.31491722]
["bitfinex-derivatives","SOLF0:USTF0",1769911984747,3.6659393,105.62,105.53,2.42406844]
["bitfinex-derivatives","SOLF0:USTF0",1769911985351,3.6659393,105.6,105.53,2.42406844]
["bitfinex-derivatives","SOLF0:USTF0",1769911986255,3.6659393,105.59,105.5,2.31703134]
["bitfinex-derivatives","SOLF0:USTF0",1769911987041,3.6659393,105.58,105.5,2.31703134]
["bitfinex-derivatives","SOLF0:USTF0",1769911989443,3.6859708,105.6,105.52,2.20123181]
["bitfinex-derivatives","SOLF0:USTF0",1769911990047,12.2187708,105.6,105.52,2.20123181]
["bitfinex-derivatives","SOLF0:USTF0",1769911991646,3.6859708,105.59,105.52,2.20123181]
["bitfinex-derivatives","SOLF0:USTF0",1769911993251,3.6859708,105.55,105.47,2.26104666]
["bitfinex-derivatives","SOLF0:USTF0",1769911993750,3.6859708,105.54,105.47,2.26104666]
["bitfinex-derivatives","SOLF0:USTF0",1769911994253,8.5368,105.55,105.47,2.26104666]
["bitfinex-derivatives","SOLF0:USTF0",1769911994644,12.2227708,105.55,105.47,2.26104666]
["bitfinex-derivatives","SOLF0:USTF0",1769912004157,3.6859708,105.54,105.47,2.26104666]
["bitfinex-derivatives","SOLF0:USTF0",1769912007859,3.6859708,105.54,105.47,10.80384666]
["bitfinex-derivatives","SOLF0:USTF0",1769912008060,3.6859708,105.56,105.49,2.02227134]
["bitfinex-derivatives","SOLF0:USTF0",1769912009559,3.6859708,105.58,105.51,2.16200505]
["bitfinex-derivatives","SOLF0:USTF0",1769912009754,3.6859708,105.63,105.53,132.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769912009963,3.6859708,105.63,105.54,2.16200505]
["bitfinex-derivatives","SOLF0:USTF0",1769912010759,3.6859708,105.62,105.54,2.16200505]
["bitfinex-derivatives","SOLF0:USTF0",1769912011860,3.6859708,105.61,105.54,2.16200505]
["bitfinex-derivatives","SOLF0:USTF0",1769912012862,3.6859708,105.6,105.52,221.32282183]
["bitfinex-derivatives","SOLF0:USTF0",1769912013262,3.6859708,105.6,105.52,2.20282183]
["bitfinex-derivatives","SOLF0:USTF0",1769912013857,3.6859708,105.59,105.51,7.69266212]
["bitfinex-derivatives","SOLF0:USTF0",1769912014067,3.6859708,105.58,105.48,2.18435762]
["bitfinex-derivatives","SOLF0:USTF0",1769912014358,3.6859708,105.58,105.5,10.72475762]
["bitfinex-derivatives","SOLF0:USTF0",1769912015068,3.6859708,105.62,105.54,2.18435762]
["bitfinex-derivatives","SOLF0:USTF0",1769912015966,3.6859708,105.61,105.54,2.18435762]
["bitfinex-derivatives","SOLF0:USTF0",1769912016161,3.6859708,105.61,105.52,2.17356447]
["bitfinex-derivatives","SOLF0:USTF0",1769912016464,3.6859708,105.6,105.52,2.17356447]
["bitfinex-derivatives","SOLF0:USTF0",1769912016961,3.62684895,105.58,105.49,218.9]
["bitfinex-derivatives","SOLF0:USTF0",1769912017164,3.62684895,105.57,105.48,2.14239551]
["bitfinex-derivatives","SOLF0:USTF0",1769912017364,12.16204895,105.57,105.48,2.14239551]
["bitfinex-derivatives","SOLF0:USTF0",1769912017763,3.62684895,105.57,105.48,2.14239551]
["bitfinex-derivatives","SOLF0:USTF0",1769912018867,3.62684895,105.57,105.49,2.14239551]
["bitfinex-derivatives","SOLF0:USTF0",1769912020973,3.62684895,105.56,105.49,2.14239551]
["bitfinex-derivatives","SOLF0:USTF0",1769912022973,12.16274895,105.56,105.49,2.14239551]
["bitfinex-derivatives","SOLF0:USTF0",1769912023869,3.68956934,105.55,105.49,2.14239551]
["bitfinex-derivatives","SOLF0:USTF0",1769912024175,3.68956934,105.54,105.47,2.04370756]
["bitfinex-derivatives","SOLF0:USTF0",1769912025369,12.22716934,105.54,105.47,2.04370756]
["bitfinex-derivatives","SOLF0:USTF0",1769912027170,3.68956934,105.54,105.48,2.05058145]
["bitfinex-derivatives","SOLF0:USTF0",1769912030374,3.68956934,105.57,105.49,1.93646655]
["bitfinex-derivatives","SOLF0:USTF0",1769912032478,3.68956934,105.56,105.49,1.93646655]
["bitfinex-derivatives","SOLF0:USTF0",1769912033277,3.68956934,105.56,105.49,10.47776655]
["bitfinex-derivatives","SOLF0:USTF0",1769912033484,3.68956934,105.56,105.5,2.00632845]
["bitfinex-derivatives","SOLF0:USTF0",1769912033978,8.5339,105.59,105.5,2.00632845]
["bitfinex-derivatives","SOLF0:USTF0",1769912034181,3.68956934,105.58,105.52,2.02264836]
["bitfinex-derivatives","SOLF0:USTF0",1769912038693,3.68956934,105.58,105.5,16.23316212]
["bitfinex-derivatives","SOLF0:USTF0",1769912038694,3.68956934,105.57,105.48,10.6316552]
["bitfinex-derivatives","SOLF0:USTF0",1769912038888,3.68956934,105.57,105.48,229.2916552]
["bitfinex-derivatives","SOLF0:USTF0",1769912039093,3.68956934,105.57,105.49,2.0902552]
["bitfinex-derivatives","SOLF0:USTF0",1769912040288,12.22456934,105.57,105.49,2.0902552]
["bitfinex-derivatives","SOLF0:USTF0",1769912040594,3.68956934,105.56,105.49,2.0902552]
["bitfinex-derivatives","SOLF0:USTF0",1769912041596,3.68956934,105.56,105.5,2.87361838]
["bitfinex-derivatives","SOLF0:USTF0",1769912041892,12.22536934,105.56,105.5,2.87361838]
["bitfinex-derivatives","SOLF0:USTF0",1769912043591,3.68956934,105.55,105.5,2.87361838]
["bitfinex-derivatives","SOLF0:USTF0",1769912047498,3.68956934,105.55,105.5,4.81797715]
["bitfinex-derivatives","SOLF0:USTF0",1769912049393,132.7415,105.59,105.5,13.35837715]
["bitfinex-derivatives","SOLF0:USTF0",1769912049394,12.12966172,105.57,105.5,13.35837715]
["bitfinex-derivatives","SOLF0:USTF0",1769912049592,12.12966172,105.57,105.51,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912049788,3.59436172,105.56,105.51,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912050291,3.59436172,105.56,105.51,4.88919514]
["bitfinex-derivatives","SOLF0:USTF0",1769912050498,3.59436172,105.58,105.53,4.88919514]
["bitfinex-derivatives","SOLF0:USTF0",1769912052295,3.59436172,105.58,105.55,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912053299,3.59436172,105.6,105.55,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912053789,3.59436172,105.6,105.55,5.02765528]
["bitfinex-derivatives","SOLF0:USTF0",1769912053993,3.59436172,105.6,105.57,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912054193,3.59436172,105.63,105.57,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912054696,3.59436172,105.62,105.57,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912055502,3.59436172,105.62,105.57,13.56225528]
["bitfinex-derivatives","SOLF0:USTF0",1769912055797,3.59436172,105.62,105.57,5.02765528]
["bitfinex-derivatives","SOLF0:USTF0",1769912057496,3.59436172,105.62,105.57,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912060292,3.59436172,105.62,105.52,2.0706186]
["bitfinex-derivatives","SOLF0:USTF0",1769912060491,3.59436172,105.62,105.5,158.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769912060492,3.59436172,105.62,105.54,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912061301,3.59436172,105.62,105.54,4.94370105]
["bitfinex-derivatives","SOLF0:USTF0",1769912061502,3.59436172,105.62,105.56,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912062501,3.59436172,105.62,105.56,4.90024139]
["bitfinex-derivatives","SOLF0:USTF0",1769912063902,3.59436172,105.64,105.58,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912066105,3.59436172,105.63,105.56,2.87308245]
["bitfinex-derivatives","SOLF0:USTF0",1769912066303,3.59436172,105.63,105.56,6.59549238]
["bitfinex-derivatives","SOLF0:USTF0",1769912066503,12.12466172,105.63,105.56,6.59549238]
["bitfinex-derivatives","SOLF0:USTF0",1769912068202,3.59436172,105.69,105.62,6.59549238]
["bitfinex-derivatives","SOLF0:USTF0",1769912068804,12.12056172,105.68,105.62,6.59549238]
["bitfinex-derivatives","SOLF0:USTF0",1769912069305,3.59436172,105.7,105.63,3.72240993]
["bitfinex-derivatives","SOLF0:USTF0",1769912074410,3.59436172,105.69,105.63,3.72240993]
["bitfinex-derivatives","SOLF0:USTF0",1769912074711,3.59436172,105.69,105.62,222.4]
["bitfinex-derivatives","SOLF0:USTF0",1769912074909,3.59436172,105.68,105.61,3.72240993]
["bitfinex-derivatives","SOLF0:USTF0",1769912076315,3.59436172,105.67,105.61,3.72240993]
["bitfinex-derivatives","SOLF0:USTF0",1769912076911,3.59436172,105.69,105.62,3.72240993]
["bitfinex-derivatives","SOLF0:USTF0",1769912077319,3.57108396,105.72,105.64,3.5689453]
["bitfinex-derivatives","SOLF0:USTF0",1769912077515,3.57108396,105.72,105.65,3.5689453]
["bitfinex-derivatives","SOLF0:USTF0",1769912080616,3.57108396,105.71,105.63,3.5689453]
["bitfinex-derivatives","SOLF0:USTF0",1769912082421,3.66916891,105.7,105.63,3.5689453]
["bitfinex-derivatives","SOLF0:USTF0",1769912083321,3.66916891,105.7,105.64,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912084218,3.66916891,105.7,105.61,372.5812964]
["bitfinex-derivatives","SOLF0:USTF0",1769912084219,3.66916891,105.7,105.61,239.8686964]
["bitfinex-derivatives","SOLF0:USTF0",1769912084419,3.66916891,105.67,105.6,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912084923,3.66916891,105.69,105.61,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912086416,3.66916891,105.68,105.61,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912090626,3.66916891,105.67,105.61,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912095826,12.19626891,105.67,105.61,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912096026,3.66916891,105.66,105.61,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912097231,3.66916891,105.68,105.61,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912097435,3.66916891,105.66,105.56,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912097624,3.66916891,105.65,105.57,2.86993395]
["bitfinex-derivatives","SOLF0:USTF0",1769912097932,3.66916891,105.65,105.57,6.2734839]
["bitfinex-derivatives","SOLF0:USTF0",1769912098332,12.19856891,105.64,105.57,6.2734839]
["bitfinex-derivatives","SOLF0:USTF0",1769912099128,12.19856891,105.64,105.58,2.86993395]
["bitfinex-derivatives","SOLF0:USTF0",1769912099530,12.19856891,105.64,105.57,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912100227,3.66916891,105.62,105.57,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912101734,3.66916891,105.61,105.55,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912103830,3.66916891,105.63,105.56,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912105434,3.66916891,105.63,105.57,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912106736,3.66916891,105.65,105.58,3.40354995]
["bitfinex-derivatives","SOLF0:USTF0",1769912107127,3.66916891,105.65,105.55,230.24656659]
["bitfinex-derivatives","SOLF0:USTF0",1769912107336,3.36238738,105.64,105.56,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912109334,3.36238738,105.63,105.55,222.56]
["bitfinex-derivatives","SOLF0:USTF0",1769912109537,3.36238738,105.62,105.54,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912110432,3.36238738,105.6,105.54,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912110938,3.36238738,105.59,105.52,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912111342,3.36238738,105.59,105.5,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912111542,3.36238738,105.57,105.5,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912113543,11.89738738,105.57,105.5,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912115143,3.36238738,105.56,105.5,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912126150,3.36238738,105.55,105.5,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912129650,3.36238738,105.56,105.5,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912131952,3.36238738,105.55,105.48,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912132754,3.36238738,105.55,105.49,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912132944,3.36238738,105.58,105.5,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912133247,3.36238738,105.56,105.5,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912133648,132.7555,105.58,105.47,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1769912133649,3.36238738,105.54,105.49,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912133849,3.36238738,105.54,105.47,224.23636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912134448,3.36238738,105.54,105.47,12.11936596]
["bitfinex-derivatives","SOLF0:USTF0",1769912134648,3.36238738,105.54,105.48,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912135246,3.36238738,105.54,105.49,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912135451,11.89788738,105.57,105.49,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912135645,3.36238738,105.56,105.49,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912135845,3.36238738,105.56,105.5,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769912136154,3.36238738,105.6,105.51,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912136354,3.36238738,105.6,105.52,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912136955,3.36238738,105.59,105.52,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912139653,3.36238738,105.59,105.53,2.87235437]
["bitfinex-derivatives","SOLF0:USTF0",1769912140053,3.6850622,105.58,105.52,3.57636596]
["bitfinex-derivatives","SOLF0:USTF0",1769912140250,3.6850622,105.58,105.51,223.65235437]
["bitfinex-derivatives","SOLF0:USTF0",1769912140457,3.6850622,105.58,105.51,2.87235437]
["bitfinex-derivatives","SOLF0:USTF0",1769912141360,3.6850622,105.57,105.51,6.56063005]
["bitfinex-derivatives","SOLF0:USTF0",1769912141557,3.6850622,105.59,105.53,6.56063005]
["bitfinex-derivatives","SOLF0:USTF0",1769912142153,3.6850622,105.59,105.54,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912142354,368.26357943,105.61,105.55,6.25815247]
["bitfinex-derivatives","SOLF0:USTF0",1769912142751,3.53598631,105.61,105.55,6.25815247]
["bitfinex-derivatives","SOLF0:USTF0",1769912143051,8.5299,105.64,105.54,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769912143052,3.53598631,105.63,105.57,2.87235437]
["bitfinex-derivatives","SOLF0:USTF0",1769912143654,3.53598631,105.63,105.56,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912147456,3.53598631,105.67,105.58,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912148158,3.53598631,105.66,105.58,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912148759,3.53598631,105.65,105.58,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912151666,3.53598631,105.64,105.56,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912153469,3.53598631,105.63,105.56,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912158774,3.53598631,105.62,105.56,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912160376,3.53598631,105.61,105.55,11.07341548]
["bitfinex-derivatives","SOLF0:USTF0",1769912161072,3.53598631,105.6,105.53,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912161670,3.53598631,105.6,105.53,11.9237981]
["bitfinex-derivatives","SOLF0:USTF0",1769912161874,3.53598631,105.6,105.54,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912162281,3.53598631,105.59,105.54,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912162575,3.53598631,105.59,105.52,11.07341548]
["bitfinex-derivatives","SOLF0:USTF0",1769912162778,3.53598631,105.58,105.52,11.07341548]
["bitfinex-derivatives","SOLF0:USTF0",1769912163376,3.53598631,105.6,105.53,3.3857981]
["bitfinex-derivatives","SOLF0:USTF0",1769912163575,3.53598631,105.62,105.57,2.87072088]
["bitfinex-derivatives","SOLF0:USTF0",1769912163771,3.53598631,105.62,105.55,6.25651898]
["bitfinex-derivatives","SOLF0:USTF0",1769912164273,12.06778631,105.61,105.55,6.25651898]
["bitfinex-derivatives","SOLF0:USTF0",1769912164474,8.5318,105.61,105.55,6.25651898]
["bitfinex-derivatives","SOLF0:USTF0",1769912164671,3.53598631,105.6,105.57,2.87072088]
["bitfinex-derivatives","SOLF0:USTF0",1769912165477,3.53598631,105.62,105.57,6.25651898]
["bitfinex-derivatives","SOLF0:USTF0",1769912165672,3.53598631,105.65,105.57,6.25651898]
["bitfinex-derivatives","SOLF0:USTF0",1769912165975,3.53598631,105.64,105.59,2.87072088]
["bitfinex-derivatives","SOLF0:USTF0",1769912169779,3.53598631,105.64,105.6,2.8687987]
["bitfinex-derivatives","SOLF0:USTF0",1769912170278,11.94244617,105.66,105.6,2.8687987]
["bitfinex-derivatives","SOLF0:USTF0",1769912171380,3.41454617,105.64,105.59,2.8687987]
["bitfinex-derivatives","SOLF0:USTF0",1769912172383,3.41454617,105.63,105.57,2.8687987]
["bitfinex-derivatives","SOLF0:USTF0",1769912173181,11.94504617,105.63,105.57,6.58340321]
["bitfinex-derivatives","SOLF0:USTF0",1769912173489,3.41454617,105.65,105.59,6.58340321]
["bitfinex-derivatives","SOLF0:USTF0",1769912174082,3.41454617,105.65,105.55,132.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769912174083,3.41454617,105.65,105.61,2.8687987]
["bitfinex-derivatives","SOLF0:USTF0",1769912174680,3.41454617,105.65,105.6,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912176778,3.41454617,105.65,105.57,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769912176779,8.5263,105.68,105.62,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912176980,3.41454617,105.69,105.65,2.8687987]
["bitfinex-derivatives","SOLF0:USTF0",1769912177492,3.41454617,105.71,105.65,2.8687987]
["bitfinex-derivatives","SOLF0:USTF0",1769912177779,3.41454617,105.71,105.67,2.8687987]
["bitfinex-derivatives","SOLF0:USTF0",1769912177985,3.41454617,105.73,105.69,2.8687987]
["bitfinex-derivatives","SOLF0:USTF0",1769912179683,3.41454617,105.74,105.67,7.67059679]
["bitfinex-derivatives","SOLF0:USTF0",1769912180089,3.41454617,105.72,105.66,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912180383,132.5407,105.75,105.64,7.67059679]
["bitfinex-derivatives","SOLF0:USTF0",1769912180384,3.41454617,105.75,105.68,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912181188,3.41454617,105.77,105.68,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912182290,11.93394617,105.77,105.69,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912182490,3.41454617,105.77,105.71,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912183086,3.41454617,105.74,105.66,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912183292,240.19454617,105.77,105.69,7.67059679]
["bitfinex-derivatives","SOLF0:USTF0",1769912183588,3.41454617,105.77,105.7,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912186194,11.93354617,105.77,105.7,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912186494,3.41454617,105.76,105.7,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912188897,3.41454617,105.76,105.66,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912188898,3.41454617,105.74,105.66,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912189091,3.41454617,105.74,105.66,11.3852013]
["bitfinex-derivatives","SOLF0:USTF0",1769912190096,3.41454617,105.72,105.66,11.3852013]
["bitfinex-derivatives","SOLF0:USTF0",1769912190495,3.41454617,105.72,105.66,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912191299,11.93774617,105.72,105.66,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912196105,249.09594617,105.74,105.67,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912196406,3.41454617,105.77,105.67,3.71460451]
["bitfinex-derivatives","SOLF0:USTF0",1769912196706,3.41454617,105.77,105.69,11.3852013]
["bitfinex-derivatives","SOLF0:USTF0",1769912197405,8.5198,105.76,105.7,3.63729579]
["bitfinex-derivatives","SOLF0:USTF0",1769912199000,374.81995571,105.79,105.7,3.63729579]
["bitfinex-derivatives","SOLF0:USTF0",1769912199204,366.30205571,105.79,105.72,11.30789258]
["bitfinex-derivatives","SOLF0:USTF0",1769912199408,362.61127251,105.79,105.73,3.63729579]
["bitfinex-derivatives","SOLF0:USTF0",1769912199602,3.6907832,105.83,105.75,11.30789258]
["bitfinex-derivatives","SOLF0:USTF0",1769912199906,3.6907832,105.83,105.76,3.63729579]
["bitfinex-derivatives","SOLF0:USTF0",1769912200601,12.2053832,105.83,105.76,3.63729579]
["bitfinex-derivatives","SOLF0:USTF0",1769912200805,3.6907832,105.83,105.76,3.63729579]
["bitfinex-derivatives","SOLF0:USTF0",1769912203008,3.70037008,105.84,105.76,3.63729579]
["bitfinex-derivatives","SOLF0:USTF0",1769912204302,3.70037008,105.83,105.75,7.67059679]
["bitfinex-derivatives","SOLF0:USTF0",1769912204902,3.70037008,105.81,105.72,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912205107,3.70037008,105.81,105.7,11.2473581]
["bitfinex-derivatives","SOLF0:USTF0",1769912205108,3.70037008,105.8,105.7,11.2473581]
["bitfinex-derivatives","SOLF0:USTF0",1769912205504,3.70037008,105.78,105.7,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912205707,3.70037008,105.77,105.68,218.33676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912205905,3.70037008,105.73,105.65,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912206099,3.70037008,105.71,105.63,7.67059679]
["bitfinex-derivatives","SOLF0:USTF0",1769912206305,3.70037008,105.71,105.62,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912206505,3.70037008,105.69,105.6,11.2473581]
["bitfinex-derivatives","SOLF0:USTF0",1769912206705,3.70037008,105.68,105.57,328.9415581]
["bitfinex-derivatives","SOLF0:USTF0",1769912207006,3.70037008,105.68,105.58,136.32976131]
["bitfinex-derivatives","SOLF0:USTF0",1769912207611,3.70037008,105.68,105.59,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912208413,179.84,105.7,105.61,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912208908,183.54037008,105.7,105.61,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912210910,3.70037008,105.69,105.61,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912220411,3.70037008,105.68,105.58,141.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769912220618,3.70037008,105.68,105.57,132.7597]
["bitfinex-derivatives","SOLF0:USTF0",1769912220619,3.70037008,105.66,105.56,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912221316,3.70037008,105.65,105.57,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912222517,3.70037008,105.65,105.57,12.11146131]
["bitfinex-derivatives","SOLF0:USTF0",1769912223113,3.70037008,105.65,105.59,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912223315,3.70037008,105.67,105.59,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912223621,3.70037008,105.66,105.58,7.67059679]
["bitfinex-derivatives","SOLF0:USTF0",1769912224419,3.70037008,105.65,105.57,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912231726,12.22897008,105.65,105.57,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912232024,3.44321964,105.64,105.57,3.57676131]
["bitfinex-derivatives","SOLF0:USTF0",1769912232825,3.44321964,105.62,105.55,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912234229,3.44321964,105.64,105.55,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912234526,3.44321964,105.64,105.57,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912235530,3.44321964,105.66,105.59,11.1735533]
["bitfinex-derivatives","SOLF0:USTF0",1769912235730,8.5287,105.65,105.59,11.1735533]
["bitfinex-derivatives","SOLF0:USTF0",1769912235930,11.97191964,105.65,105.59,11.1735533]
["bitfinex-derivatives","SOLF0:USTF0",1769912236131,11.97191964,105.65,105.59,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912237632,3.44321964,105.63,105.57,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912239335,3.44321964,105.63,105.56,7.68625417]
["bitfinex-derivatives","SOLF0:USTF0",1769912239827,11.97491964,105.61,105.55,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912240033,3.44321964,105.6,105.53,11.1735533]
["bitfinex-derivatives","SOLF0:USTF0",1769912241533,11.97591964,105.6,105.53,11.1735533]
["bitfinex-derivatives","SOLF0:USTF0",1769912243938,380.15981964,105.62,105.54,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912244136,3.44321964,105.61,105.54,28.35915859]
["bitfinex-derivatives","SOLF0:USTF0",1769912244734,11.97581964,105.6,105.54,28.35915859]
["bitfinex-derivatives","SOLF0:USTF0",1769912245033,11.97581964,105.6,105.54,24.87185946]
["bitfinex-derivatives","SOLF0:USTF0",1769912245932,11.97581964,105.6,105.54,28.35915859]
["bitfinex-derivatives","SOLF0:USTF0",1769912247932,3.44321964,105.6,105.54,28.35915859]
["bitfinex-derivatives","SOLF0:USTF0",1769912248831,3.44321964,105.64,105.55,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912249340,3.44321964,105.64,105.58,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912250536,3.44321964,105.64,105.57,24.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1769912250736,3.44321964,105.63,105.57,24.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1769912251138,3.44321964,105.62,105.57,24.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1769912252433,11.97501964,105.61,105.57,24.89142729]
["bitfinex-derivatives","SOLF0:USTF0",1769912254843,3.44321964,105.63,105.58,2.87091881]
["bitfinex-derivatives","SOLF0:USTF0",1769912255045,237.12,105.64,105.58,6.35821794]
["bitfinex-derivatives","SOLF0:USTF0",1769912255347,240.56321964,105.64,105.58,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912256245,3.44321964,105.64,105.58,3.48729913]
["bitfinex-derivatives","SOLF0:USTF0",1769912256443,3.44321964,105.62,105.57,24.47903504]
["bitfinex-derivatives","SOLF0:USTF0",1769912256741,371.3359,105.61,105.54,27.74277827]
["bitfinex-derivatives","SOLF0:USTF0",1769912258145,132.7159,105.61,105.54,27.74277827]
["bitfinex-derivatives","SOLF0:USTF0",1769912258350,8.5326,105.6,105.54,27.74277827]
["bitfinex-derivatives","SOLF0:USTF0",1769912258545,372.6159,105.61,105.54,27.74277827]
["bitfinex-derivatives","SOLF0:USTF0",1769912258749,132.7297,105.6,105.54,24.87185946]
["bitfinex-derivatives","SOLF0:USTF0",1769912259050,372.8297,105.6,105.54,24.87185946]
["bitfinex-derivatives","SOLF0:USTF0",1769912259245,8.5333,105.59,105.54,24.87185946]
["bitfinex-derivatives","SOLF0:USTF0",1769912264754,132.7795,105.56,105.5,35.68910897]
["bitfinex-derivatives","SOLF0:USTF0",1769912264955,376.1995,105.56,105.5,35.68910897]
["bitfinex-derivatives","SOLF0:USTF0",1769912265158,132.7795,105.56,105.5,35.68910897]
["bitfinex-derivatives","SOLF0:USTF0",1769912265358,376.7195,105.56,105.5,35.68910897]
["bitfinex-derivatives","SOLF0:USTF0",1769912265560,376.7995,105.56,105.5,35.68910897]
["bitfinex-derivatives","SOLF0:USTF0",1769912265960,132.8049,105.54,105.48,10.60482319]
["bitfinex-derivatives","SOLF0:USTF0",1769912266360,377.4049,105.54,105.48,10.60482319]
["bitfinex-derivatives","SOLF0:USTF0",1769912266556,132.817,105.53,105.46,10.60482319]
["bitfinex-derivatives","SOLF0:USTF0",1769912266758,132.8671,105.49,105.42,2.87091881]
["bitfinex-derivatives","SOLF0:USTF0",1769912266958,245.0,105.48,105.42,2.87091881]
["bitfinex-derivatives","SOLF0:USTF0",1769912267158,132.8545,105.5,105.42,2.87091881]
["bitfinex-derivatives","SOLF0:USTF0",1769912267360,245.38,105.49,105.42,2.87091881]
["bitfinex-derivatives","SOLF0:USTF0",1769912267657,378.2476,105.49,105.39,7.71062247]
["bitfinex-derivatives","SOLF0:USTF0",1769912267962,132.8676,105.49,105.39,7.71062247]
["bitfinex-derivatives","SOLF0:USTF0",1769912268160,245.58,105.48,105.39,7.71062247]
["bitfinex-derivatives","SOLF0:USTF0",1769912268557,132.8545,105.5,105.39,16.25982247]
["bitfinex-derivatives","SOLF0:USTF0",1769912268753,132.8545,105.5,105.4,5.23136405]
["bitfinex-derivatives","SOLF0:USTF0",1769912269061,132.8545,105.5,105.41,5.23136405]
["bitfinex-derivatives","SOLF0:USTF0",1769912269263,132.8672,105.49,105.41,5.23136405]
["bitfinex-derivatives","SOLF0:USTF0",1769912269560,378.6472,105.49,105.41,5.23136405]
["bitfinex-derivatives","SOLF0:USTF0",1769912269755,245.78,105.49,105.41,5.23136405]
["bitfinex-derivatives","SOLF0:USTF0",1769912271767,378.6495,105.49,105.41,5.23136405]
["bitfinex-derivatives","SOLF0:USTF0",1769912271967,8.5436,105.47,105.41,5.23136405]
["bitfinex-derivatives","SOLF0:USTF0",1769912272965,141.4381,105.47,105.4,25.02701725]
["bitfinex-derivatives","SOLF0:USTF0",1769912273165,247.48,105.46,105.4,25.02701725]
["bitfinex-derivatives","SOLF0:USTF0",1769912273567,8.5451,105.45,105.4,25.02701725]
["bitfinex-derivatives","SOLF0:USTF0",1769912274566,247.82,105.46,105.4,25.02701725]
["bitfinex-derivatives","SOLF0:USTF0",1769912275468,390.4513,105.49,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912276173,249.04,105.49,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912276365,132.8555,105.5,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912276564,382.5355,105.5,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912276966,8.5416,105.49,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912279462,132.8813,105.48,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912280264,382.867,105.49,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912280464,250.6,105.48,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912281867,8.5424,105.48,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912283076,8.5433,105.47,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912284170,141.4099,105.49,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912284375,393.2699,105.49,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912284581,260.4019,105.49,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912284971,251.86,105.49,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912285279,8.5403,105.51,105.41,5.17513452]
["bitfinex-derivatives","SOLF0:USTF0",1769912285472,8.5393,105.52,105.44,5.20272]
["bitfinex-derivatives","SOLF0:USTF0",1769912285676,260.8593,105.52,105.44,5.20272]
["bitfinex-derivatives","SOLF0:USTF0",1769912285980,252.28,105.54,105.44,5.20272]
["bitfinex-derivatives","SOLF0:USTF0",1769912286977,132.8422,105.51,105.43,29.69908283]
["bitfinex-derivatives","SOLF0:USTF0",1769912288283,8.5408,105.5,105.43,29.69908283]
["bitfinex-derivatives","SOLF0:USTF0",1769912289081,252.66,105.51,105.44,5.26450072]
["bitfinex-derivatives","SOLF0:USTF0",1769912289285,252.92,105.55,105.45,5.26450072]
["bitfinex-derivatives","SOLF0:USTF0",1769912289484,253.08,105.54,105.45,5.26450072]
["bitfinex-derivatives","SOLF0:USTF0",1769912289879,261.6179,105.54,105.45,5.26450072]
["bitfinex-derivatives","SOLF0:USTF0",1769912290378,8.5379,105.54,105.45,5.26450072]
["bitfinex-derivatives","SOLF0:USTF0",1769912291280,8.5379,105.54,105.45,13.80900072]
["bitfinex-derivatives","SOLF0:USTF0",1769912291479,8.5379,105.54,105.46,5.27103469]
["bitfinex-derivatives","SOLF0:USTF0",1769912291676,8.5379,105.54,105.47,5.27103469]
["bitfinex-derivatives","SOLF0:USTF0",1769912292083,253.22,105.55,105.47,5.27103469]
["bitfinex-derivatives","SOLF0:USTF0",1769912292286,8.5362,105.56,105.48,5.26009082]
["bitfinex-derivatives","SOLF0:USTF0",1769912292989,8.5367,105.55,105.48,5.26009082]
["bitfinex-derivatives","SOLF0:USTF0",1769912293784,8.5377,105.54,105.46,29.44954515]
["bitfinex-derivatives","SOLF0:USTF0",1769912294683,8.5385,105.53,105.46,29.44954515]
["bitfinex-derivatives","SOLF0:USTF0",1769912294985,8.5385,105.53,105.46,24.19950673]
["bitfinex-derivatives","SOLF0:USTF0",1769912295181,8.5393,105.52,105.46,24.19950673]
["bitfinex-derivatives","SOLF0:USTF0",1769912295387,386.0689,105.52,105.46,24.19950673]
["bitfinex-derivatives","SOLF0:USTF0",1769912296287,8.5399,105.51,105.46,24.19950673]
["bitfinex-derivatives","SOLF0:USTF0",1769912297687,132.7925,105.55,105.47,5.20544801]
["bitfinex-derivatives","SOLF0:USTF0",1769912297888,387.4725,105.55,105.47,5.20544801]
["bitfinex-derivatives","SOLF0:USTF0",1769912298088,8.5375,105.54,105.47,5.20544801]
["bitfinex-derivatives","SOLF0:USTF0",1769912298288,254.68,105.55,105.47,5.20544801]
["bitfinex-derivatives","SOLF0:USTF0",1769912298489,132.7609,105.58,105.47,5.20544801]
["bitfinex-derivatives","SOLF0:USTF0",1769912298685,8.5356,105.57,105.49,5.20544801]
["bitfinex-derivatives","SOLF0:USTF0",1769912298884,8.5356,105.57,105.5,5.20544801]
["bitfinex-derivatives","SOLF0:USTF0",1769912299689,255.14,105.58,105.5,5.20544801]
["bitfinex-derivatives","SOLF0:USTF0",1769912299985,8.5338,105.59,105.5,5.20544801]
["bitfinex-derivatives","SOLF0:USTF0",1769912300884,132.7667,105.57,105.49,24.22443472]
["bitfinex-derivatives","SOLF0:USTF0",1769912301184,388.195,105.58,105.5,5.24864132]
["bitfinex-derivatives","SOLF0:USTF0",1769912301383,255.44,105.58,105.5,5.24864132]
["bitfinex-derivatives","SOLF0:USTF0",1769912301886,8.5356,105.57,105.5,5.24864132]
["bitfinex-derivatives","SOLF0:USTF0",1769912302992,8.5359,105.56,105.5,5.24864132]
["bitfinex-derivatives","SOLF0:USTF0",1769912305091,256.38,105.57,105.5,5.24864132]
["bitfinex-derivatives","SOLF0:USTF0",1769912306296,264.915,105.57,105.5,5.24864132]
["bitfinex-derivatives","SOLF0:USTF0",1769912306494,132.7356,105.6,105.5,5.24864132]
["bitfinex-derivatives","SOLF0:USTF0",1769912306796,257.5,105.59,105.5,5.24864132]
["bitfinex-derivatives","SOLF0:USTF0",1769912307099,257.5,105.59,105.52,5.26123129]
["bitfinex-derivatives","SOLF0:USTF0",1769912307394,257.54,105.61,105.53,5.26123129]
["bitfinex-derivatives","SOLF0:USTF0",1769912307892,8.5326,105.6,105.53,5.26123129]
["bitfinex-derivatives","SOLF0:USTF0",1769912308589,8.5334,105.59,105.51,12.97411482]
["bitfinex-derivatives","SOLF0:USTF0",1769912308790,8.5334,105.59,105.52,5.27198853]
["bitfinex-derivatives","SOLF0:USTF0",1769912309689,8.5342,105.58,105.51,7.70212629]
["bitfinex-derivatives","SOLF0:USTF0",1769912309899,8.5342,105.58,105.51,12.95278295]
["bitfinex-derivatives","SOLF0:USTF0",1769912310697,8.5351,105.57,105.51,12.95278295]
["bitfinex-derivatives","SOLF0:USTF0",1769912310900,8.5351,105.57,105.51,5.25065666]
["bitfinex-derivatives","SOLF0:USTF0",1769912311796,8.5359,105.56,105.49,5.23304075]
["bitfinex-derivatives","SOLF0:USTF0",1769912313897,266.4946,105.58,105.49,5.23304075]
["bitfinex-derivatives","SOLF0:USTF0",1769912314096,266.4946,105.58,105.5,5.23507987]
["bitfinex-derivatives","SOLF0:USTF0",1769912316006,132.7001,105.63,105.54,5.23411005]
["bitfinex-derivatives","SOLF0:USTF0",1769912316305,258.72,105.62,105.54,5.23411005]
["bitfinex-derivatives","SOLF0:USTF0",1769912317504,259.26,105.63,105.54,5.23411005]
["bitfinex-derivatives","SOLF0:USTF0",1769912318299,259.26,105.63,105.55,5.24631112]
["bitfinex-derivatives","SOLF0:USTF0",1769912319407,259.26,105.63,105.55,13.78271112]
["bitfinex-derivatives","SOLF0:USTF0",1769912319909,259.26,105.63,105.56,5.24725902]
["bitfinex-derivatives","SOLF0:USTF0",1769912323202,259.26,105.63,105.57,5.23317279]
["bitfinex-derivatives","SOLF0:USTF0",1769912323506,272.91862629,105.7,105.58,5.23317279]
["bitfinex-derivatives","SOLF0:USTF0",1769912323702,261.28,105.69,105.58,5.23317279]
["bitfinex-derivatives","SOLF0:USTF0",1769912323901,8.5266,105.68,105.59,5.24905868]
["bitfinex-derivatives","SOLF0:USTF0",1769912324100,132.629,105.68,105.59,5.24905868]
["bitfinex-derivatives","SOLF0:USTF0",1769912325007,394.1605,105.67,105.56,219.71118497]
["bitfinex-derivatives","SOLF0:USTF0",1769912325207,394.1605,105.67,105.56,12.95118497]
["bitfinex-derivatives","SOLF0:USTF0",1769912325413,394.1605,105.67,105.57,5.24905868]
["bitfinex-derivatives","SOLF0:USTF0",1769912326313,8.5279,105.66,105.57,5.24905868]
["bitfinex-derivatives","SOLF0:USTF0",1769912328814,261.52,105.67,105.58,5.2155984]
["bitfinex-derivatives","SOLF0:USTF0",1769912330014,8.5266,105.68,105.58,5.2155984]
["bitfinex-derivatives","SOLF0:USTF0",1769912330218,261.74,105.68,105.6,13.77145888]
["bitfinex-derivatives","SOLF0:USTF0",1769912330821,261.74,105.68,105.6,5.23925888]
["bitfinex-derivatives","SOLF0:USTF0",1769912332116,270.8241,105.71,105.6,5.23925888]
["bitfinex-derivatives","SOLF0:USTF0",1769912333321,270.8241,105.71,105.61,5.24476743]
["bitfinex-derivatives","SOLF0:USTF0",1769912333812,8.5246,105.7,105.61,5.24476743]
["bitfinex-derivatives","SOLF0:USTF0",1769912336624,8.5253,105.69,105.61,5.24476743]
["bitfinex-derivatives","SOLF0:USTF0",1769912337724,132.6291,105.68,105.6,5.23143968]
["bitfinex-derivatives","SOLF0:USTF0",1769912337925,132.6053,105.7,105.6,5.23143968]
["bitfinex-derivatives","SOLF0:USTF0",1769912338222,8.5256,105.69,105.61,5.23143968]
["bitfinex-derivatives","SOLF0:USTF0",1769912338724,270.8239,105.71,105.61,13.76303968]
["bitfinex-derivatives","SOLF0:USTF0",1769912338927,270.8239,105.71,105.62,5.23143968]
["bitfinex-derivatives","SOLF0:USTF0",1769912341419,394.8936,105.71,105.6,5.25792794]
["bitfinex-derivatives","SOLF0:USTF0",1769912341821,262.72,105.7,105.6,5.25792794]
["bitfinex-derivatives","SOLF0:USTF0",1769912343123,262.72,105.7,105.57,138.02920301]
["bitfinex-derivatives","SOLF0:USTF0",1769912343324,262.72,105.7,105.57,5.26850301]
["bitfinex-derivatives","SOLF0:USTF0",1769912343325,132.6419,105.67,105.57,5.26850301]
["bitfinex-derivatives","SOLF0:USTF0",1769912343527,132.6419,105.67,105.55,5.26850301]
["bitfinex-derivatives","SOLF0:USTF0",1769912343717,132.6419,105.67,105.51,132.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769912343718,140.37002629,105.65,105.53,5.15284128]
["bitfinex-derivatives","SOLF0:USTF0",1769912343917,263.4,105.64,105.53,5.15284128]
["bitfinex-derivatives","SOLF0:USTF0",1769912344519,263.68,105.64,105.53,5.15284128]
["bitfinex-derivatives","SOLF0:USTF0",1769912344921,263.78,105.65,105.55,5.15284128]
["bitfinex-derivatives","SOLF0:USTF0",1769912345326,132.6913,105.63,105.53,5.15284128]
["bitfinex-derivatives","SOLF0:USTF0",1769912345724,132.6788,105.64,105.53,5.15284128]
["bitfinex-derivatives","SOLF0:USTF0",1769912345932,8.5299,105.64,105.53,5.15284128]
["bitfinex-derivatives","SOLF0:USTF0",1769912346629,8.5299,105.64,105.54,5.23001505]
["bitfinex-derivatives","SOLF0:USTF0",1769912346830,8.5303,105.63,105.54,5.23001505]
["bitfinex-derivatives","SOLF0:USTF0",1769912348119,8.5303,105.63,105.52,219.20887012]
["bitfinex-derivatives","SOLF0:USTF0",1769912348120,8.5314,105.62,105.52,219.20887012]
["bitfinex-derivatives","SOLF0:USTF0",1769912348320,132.708,105.62,105.52,211.50674383]
["bitfinex-derivatives","SOLF0:USTF0",1769912348533,264.1,105.61,105.52,211.50674383]
["bitfinex-derivatives","SOLF0:USTF0",1769912348923,132.6783,105.64,105.53,5.32674383]
["bitfinex-derivatives","SOLF0:USTF0",1769912349120,396.8183,105.64,105.53,5.32674383]
["bitfinex-derivatives","SOLF0:USTF0",1769912350428,273.5306,105.63,105.53,5.32674383]
["bitfinex-derivatives","SOLF0:USTF0",1769912352133,8.5311,105.62,105.53,5.32674383]
["bitfinex-derivatives","SOLF0:USTF0",1769912354336,8.5295,105.64,105.53,5.32674383]
["bitfinex-derivatives","SOLF0:USTF0",1769912354633,8.5295,105.64,105.54,5.31327928]
["bitfinex-derivatives","SOLF0:USTF0",1769912355228,8.5295,105.64,105.54,13.84987928]
["bitfinex-derivatives","SOLF0:USTF0",1769912355531,8.5295,105.64,105.56,5.31327928]
["bitfinex-derivatives","SOLF0:USTF0",1769912356930,397.5542,105.66,105.56,5.31327928]
["bitfinex-derivatives","SOLF0:USTF0",1769912357134,264.9,105.66,105.56,5.31327928]
["bitfinex-derivatives","SOLF0:USTF0",1769912357834,8.5286,105.65,105.57,5.31549008]
["bitfinex-derivatives","SOLF0:USTF0",1769912358832,132.6244,105.69,105.59,5.31549008]
["bitfinex-derivatives","SOLF0:USTF0",1769912359236,132.5993,105.71,105.59,5.31549008]
["bitfinex-derivatives","SOLF0:USTF0",1769912359636,8.525,105.7,105.6,5.31549008]
["bitfinex-derivatives","SOLF0:USTF0",1769912361236,8.5254,105.69,105.6,5.31549008]
["bitfinex-derivatives","SOLF0:USTF0",1769912364739,8.5254,105.69,105.61,5.26873074]
["bitfinex-derivatives","SOLF0:USTF0",1769912365545,8.5263,105.68,105.61,5.26873074]
["bitfinex-derivatives","SOLF0:USTF0",1769912366144,8.5263,105.68,105.59,5.24987216]
["bitfinex-derivatives","SOLF0:USTF0",1769912366844,8.5263,105.68,105.57,141.2981]
["bitfinex-derivatives","SOLF0:USTF0",1769912366845,132.6421,105.67,105.57,5.24987216]
["bitfinex-derivatives","SOLF0:USTF0",1769912367045,132.6532,105.66,105.55,21.47800409]
["bitfinex-derivatives","SOLF0:USTF0",1769912367346,396.1905,105.65,105.55,5.24987216]
["bitfinex-derivatives","SOLF0:USTF0",1769912368049,8.5302,105.63,105.55,5.24987216]
["bitfinex-derivatives","SOLF0:USTF0",1769912368248,132.6921,105.63,105.53,5.23890611]
["bitfinex-derivatives","SOLF0:USTF0",1769912369550,8.531,105.62,105.53,5.23890611]
["bitfinex-derivatives","SOLF0:USTF0",1769912370043,8.5322,105.61,105.53,5.23890611]
["bitfinex-derivatives","SOLF0:USTF0",1769912371650,132.7534,105.58,105.49,12.92363762]
["bitfinex-derivatives","SOLF0:USTF0",1769912372946,8.5351,105.57,105.49,12.92363762]
["bitfinex-derivatives","SOLF0:USTF0",1769912374653,8.5351,105.57,105.5,5.19291546]
["bitfinex-derivatives","SOLF0:USTF0",1769912375249,404.7259,105.59,105.5,5.19291546]
["bitfinex-derivatives","SOLF0:USTF0",1769912375955,271.9738,105.59,105.5,5.19291546]
["bitfinex-derivatives","SOLF0:USTF0",1769912380857,8.5338,105.59,105.5,5.19291546]
["bitfinex-derivatives","SOLF0:USTF0",1769912381053,8.5323,105.61,105.51,5.21113261]
["bitfinex-derivatives","SOLF0:USTF0",1769912381249,132.7284,105.6,105.51,5.21113261]
["bitfinex-derivatives","SOLF0:USTF0",1769912381956,8.5335,105.59,105.51,5.21113261]
["bitfinex-derivatives","SOLF0:USTF0",1769912383459,8.5343,105.58,105.51,5.21113261]
["bitfinex-derivatives","SOLF0:USTF0",1769912383959,132.7421,105.59,105.51,5.21113261]
["bitfinex-derivatives","SOLF0:USTF0",1769912385158,8.535,105.57,105.49,216.89945508]
["bitfinex-derivatives","SOLF0:USTF0",1769912388663,8.535,105.57,105.5,5.28178764]
["bitfinex-derivatives","SOLF0:USTF0",1769912393865,8.5358,105.56,105.5,5.28178764]
["bitfinex-derivatives","SOLF0:USTF0",1769912394164,132.7683,105.57,105.5,5.28178764]
["bitfinex-derivatives","SOLF0:USTF0",1769912394364,8.5366,105.55,105.5,5.28178764]
["bitfinex-derivatives","SOLF0:USTF0",1769912395065,132.7549,105.58,105.5,5.28178764]
["bitfinex-derivatives","SOLF0:USTF0",1769912395562,8.5349,105.58,105.5,5.28178764]
["bitfinex-derivatives","SOLF0:USTF0",1769912396859,8.5366,105.55,105.5,5.28178764]
["bitfinex-derivatives","SOLF0:USTF0",1769912397155,132.7832,105.56,105.47,5.23748878]
["bitfinex-derivatives","SOLF0:USTF0",1769912397662,135.65885818,105.56,105.48,2.87565818]
["bitfinex-derivatives","SOLF0:USTF0",1769912398259,135.65885818,105.56,105.48,8.14223839]
["bitfinex-derivatives","SOLF0:USTF0",1769912398461,8.5374,105.54,105.49,5.26658021]
["bitfinex-derivatives","SOLF0:USTF0",1769912399165,8.5374,105.54,105.48,2.87565818]
["bitfinex-derivatives","SOLF0:USTF0",1769912399565,8.5374,105.54,105.47,5.26658021]
["bitfinex-derivatives","SOLF0:USTF0",1769912403769,8.5361,105.56,105.49,5.20602342]
["bitfinex-derivatives","SOLF0:USTF0",1769912404273,8.5369,105.55,105.49,5.20602342]
["bitfinex-derivatives","SOLF0:USTF0",1769912404466,132.7563,105.58,105.49,5.20602342]
["bitfinex-derivatives","SOLF0:USTF0",1769912404966,8.5348,105.58,105.49,5.20602342]
["bitfinex-derivatives","SOLF0:USTF0",1769912405568,8.5348,105.58,105.5,5.20602342]
["bitfinex-derivatives","SOLF0:USTF0",1769912406868,397.7771,105.6,105.5,5.20602342]
["bitfinex-derivatives","SOLF0:USTF0",1769912407772,132.7407,105.59,105.5,5.20602342]
["bitfinex-derivatives","SOLF0:USTF0",1769912407972,132.7536,105.58,105.48,12.99205146]
["bitfinex-derivatives","SOLF0:USTF0",1769912408169,132.7536,105.58,105.49,5.28992241]
["bitfinex-derivatives","SOLF0:USTF0",1769912409372,8.5358,105.56,105.49,5.28992241]
["bitfinex-derivatives","SOLF0:USTF0",1769912416583,8.5369,105.55,105.49,5.28992241]
["bitfinex-derivatives","SOLF0:USTF0",1769912418480,8.5369,105.55,105.47,7.69944755]
["bitfinex-derivatives","SOLF0:USTF0",1769912418481,132.7919,105.55,105.47,12.9971102]
["bitfinex-derivatives","SOLF0:USTF0",1769912418680,132.7919,105.55,105.47,5.29766265]
["bitfinex-derivatives","SOLF0:USTF0",1769912418874,132.8162,105.53,105.41,5.29766265]
["bitfinex-derivatives","SOLF0:USTF0",1769912419076,132.7988,105.55,105.43,5.29766265]
["bitfinex-derivatives","SOLF0:USTF0",1769912419380,132.7988,105.55,105.46,5.29766265]
["bitfinex-derivatives","SOLF0:USTF0",1769912419381,132.7918,105.55,105.46,5.29766265]
["bitfinex-derivatives","SOLF0:USTF0",1769912419577,132.7918,105.55,105.49,2.87456941]
["bitfinex-derivatives","SOLF0:USTF0",1769912419782,132.8288,105.52,105.44,5.27734793]
["bitfinex-derivatives","SOLF0:USTF0",1769912420078,132.8288,105.52,105.45,2.87456941]
["bitfinex-derivatives","SOLF0:USTF0",1769912420484,8.5395,105.52,105.45,2.87456941]
["bitfinex-derivatives","SOLF0:USTF0",1769912420784,400.28636941,105.55,105.47,8.15191734]
["bitfinex-derivatives","SOLF0:USTF0",1769912420785,397.4118,105.55,105.47,8.15191734]
["bitfinex-derivatives","SOLF0:USTF0",1769912421383,397.4118,105.55,105.48,2.87456941]
["bitfinex-derivatives","SOLF0:USTF0",1769912422381,8.5379,105.54,105.48,2.87456941]
["bitfinex-derivatives","SOLF0:USTF0",1769912425883,132.8174,105.53,105.42,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769912426089,132.8299,105.52,105.44,2.87456941]
["bitfinex-derivatives","SOLF0:USTF0",1769912426286,268.1,105.51,105.44,2.87456941]
["bitfinex-derivatives","SOLF0:USTF0",1769912426480,8.5417,105.49,105.43,5.16231633]
["bitfinex-derivatives","SOLF0:USTF0",1769912426788,8.5417,105.49,105.43,8.03688574]
["bitfinex-derivatives","SOLF0:USTF0",1769912427083,132.8691,105.49,105.43,2.87456941]
["bitfinex-derivatives","SOLF0:USTF0",1769912427389,268.88,105.48,105.41,8.03688574]
["bitfinex-derivatives","SOLF0:USTF0",1769912427688,8.5449,105.45,105.39,5.16231633]
["bitfinex-derivatives","SOLF0:USTF0",1769912428184,8.5472,105.42,105.34,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912428889,8.5481,105.41,105.34,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912429087,269.42,105.4,105.34,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912429288,410.9495,105.4,105.34,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912429698,132.9937,105.39,105.31,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912430085,141.5436,105.39,105.31,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912430290,269.42,105.4,105.31,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912430592,270.16,105.4,105.31,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912431386,403.1418,105.4,105.31,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912431586,132.9953,105.39,105.31,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912433284,8.5506,105.38,105.31,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912435289,141.5569,105.38,105.31,5.16932919]
["bitfinex-derivatives","SOLF0:USTF0",1769912435592,266.0447,105.37,105.29,12.8253146]
["bitfinex-derivatives","SOLF0:USTF0",1769912435792,266.0447,105.37,105.29,5.11216495]
["bitfinex-derivatives","SOLF0:USTF0",1769912435793,271.06,105.36,105.29,5.11216495]
["bitfinex-derivatives","SOLF0:USTF0",1769912436394,412.6468,105.36,105.27,5.08479665]
["bitfinex-derivatives","SOLF0:USTF0",1769912436793,412.6432,105.36,105.25,5.08479665]
["bitfinex-derivatives","SOLF0:USTF0",1769912437189,8.5522,105.36,105.25,5.08479665]
["bitfinex-derivatives","SOLF0:USTF0",1769912437388,218.08,105.35,105.25,5.08479665]
["bitfinex-derivatives","SOLF0:USTF0",1769912437587,8.5508,105.38,105.25,138.25379665]
["bitfinex-derivatives","SOLF0:USTF0",1769912437792,122.76,105.37,105.27,5.07749004]
["bitfinex-derivatives","SOLF0:USTF0",1769912438189,255.7795,105.37,105.27,5.07749004]
["bitfinex-derivatives","SOLF0:USTF0",1769912439388,8.5522,105.36,105.27,5.07749004]
["bitfinex-derivatives","SOLF0:USTF0",1769912439592,8.5522,105.36,105.24,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769912439593,8.5522,105.36,105.25,5.07749004]
["bitfinex-derivatives","SOLF0:USTF0",1769912440794,122.76,105.37,105.26,5.12057744]
["bitfinex-derivatives","SOLF0:USTF0",1769912442697,131.3115,105.37,105.26,5.12057744]
["bitfinex-derivatives","SOLF0:USTF0",1769912443300,273.42,105.36,105.26,5.12057744]
["bitfinex-derivatives","SOLF0:USTF0",1769912445201,273.34,105.36,105.27,5.10897844]
["bitfinex-derivatives","SOLF0:USTF0",1769912446900,8.5505,105.38,105.27,5.10897844]
["bitfinex-derivatives","SOLF0:USTF0",1769912447105,282.2505,105.38,105.27,5.10897844]
["bitfinex-derivatives","SOLF0:USTF0",1769912447403,282.2505,105.38,105.27,13.66797844]
["bitfinex-derivatives","SOLF0:USTF0",1769912447607,282.2505,105.38,105.28,5.12540973]
["bitfinex-derivatives","SOLF0:USTF0",1769912448305,8.5515,105.37,105.28,5.12540973]
["bitfinex-derivatives","SOLF0:USTF0",1769912448503,133.0337,105.36,105.26,12.85442338]
["bitfinex-derivatives","SOLF0:USTF0",1769912449306,8.5531,105.35,105.26,12.85442338]
["bitfinex-derivatives","SOLF0:USTF0",1769912450204,133.0719,105.33,105.26,12.85442338]
["bitfinex-derivatives","SOLF0:USTF0",1769912450409,406.7618,105.32,105.24,5.13900209]
["bitfinex-derivatives","SOLF0:USTF0",1769912450808,8.557,105.3,105.24,5.13900209]
["bitfinex-derivatives","SOLF0:USTF0",1769912453510,8.5558,105.32,105.24,5.13900209]
["bitfinex-derivatives","SOLF0:USTF0",1769912453809,282.9158,105.32,105.24,5.13900209]
["bitfinex-derivatives","SOLF0:USTF0",1769912456005,8.554,105.34,105.24,5.13900209]
["bitfinex-derivatives","SOLF0:USTF0",1769912456203,8.554,105.34,105.26,7.71314965]
["bitfinex-derivatives","SOLF0:USTF0",1769912456412,8.554,105.34,105.27,5.12350689]
["bitfinex-derivatives","SOLF0:USTF0",1769912457000,216.82,105.35,105.27,5.12350689]
["bitfinex-derivatives","SOLF0:USTF0",1769912458009,133.0403,105.36,105.27,5.12350689]
["bitfinex-derivatives","SOLF0:USTF0",1769912458408,8.5528,105.35,105.27,5.12350689]
["bitfinex-derivatives","SOLF0:USTF0",1769912459802,8.5528,105.35,105.28,5.16623616]
["bitfinex-derivatives","SOLF0:USTF0",1769912460000,8.5537,105.34,105.28,5.16623616]
["bitfinex-derivatives","SOLF0:USTF0",1769912460412,408.5869,105.37,105.28,5.16623616]
["bitfinex-derivatives","SOLF0:USTF0",1769912460413,133.0269,105.37,105.28,5.16623616]
["bitfinex-derivatives","SOLF0:USTF0",1769912460712,133.0315,105.36,105.28,5.16623616]
["bitfinex-derivatives","SOLF0:USTF0",1769912461609,133.0456,105.35,105.26,12.87938581]
["bitfinex-derivatives","SOLF0:USTF0",1769912462311,275.64,105.34,105.27,5.17335295]
["bitfinex-derivatives","SOLF0:USTF0",1769912463312,8.5544,105.33,105.27,5.17335295]
["bitfinex-derivatives","SOLF0:USTF0",1769912463613,409.0788,105.34,105.25,5.17335295]
["bitfinex-derivatives","SOLF0:USTF0",1769912464310,8.5553,105.32,105.25,5.17335295]
["bitfinex-derivatives","SOLF0:USTF0",1769912464503,276.02,105.34,105.26,5.13966907]
["bitfinex-derivatives","SOLF0:USTF0",1769912465310,284.5742,105.34,105.26,5.13966907]
["bitfinex-derivatives","SOLF0:USTF0",1769912467113,276.02,105.34,105.26,5.13966907]
["bitfinex-derivatives","SOLF0:USTF0",1769912467405,133.0752,105.33,105.24,5.16180847]
["bitfinex-derivatives","SOLF0:USTF0",1769912467806,133.0989,105.31,105.23,7.71314965]
["bitfinex-derivatives","SOLF0:USTF0",1769912468006,133.0989,105.31,105.19,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1769912468007,410.7478,105.3,105.2,12.87779416]
["bitfinex-derivatives","SOLF0:USTF0",1769912468407,410.7478,105.3,105.21,5.16464451]
["bitfinex-derivatives","SOLF0:USTF0",1769912468711,8.5578,105.29,105.21,5.16464451]
["bitfinex-derivatives","SOLF0:USTF0",1769912470311,8.5585,105.28,105.21,5.16464451]
["bitfinex-derivatives","SOLF0:USTF0",1769912470915,133.1217,105.29,105.21,5.16464451]
["bitfinex-derivatives","SOLF0:USTF0",1769912471115,133.1217,105.29,105.2,7.71314965]
["bitfinex-derivatives","SOLF0:USTF0",1769912471412,8.5593,105.27,105.2,12.91301747]
["bitfinex-derivatives","SOLF0:USTF0",1769912471810,8.5602,105.26,105.17,5.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1769912472111,277.78,105.25,105.17,5.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1769912473109,8.5629,105.23,105.17,5.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1769912473418,277.78,105.25,105.17,5.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1769912473810,8.5619,105.24,105.17,5.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1769912474415,8.5628,105.23,105.17,5.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1769912474715,410.9504,105.25,105.17,5.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1769912474716,277.78,105.25,105.17,5.22657011]
["bitfinex-derivatives","SOLF0:USTF0",1769912474907,277.78,105.25,105.15,7.71314965]
["bitfinex-derivatives","SOLF0:USTF0",1769912474908,8.5618,105.24,105.15,16.28194965]
["bitfinex-derivatives","SOLF0:USTF0",1769912475108,133.1966,105.23,105.15,5.2199103]
["bitfinex-derivatives","SOLF0:USTF0",1769912475512,133.1829,105.24,105.15,12.96675802]
["bitfinex-derivatives","SOLF0:USTF0",1769912475818,133.1829,105.24,105.16,5.2199103]
["bitfinex-derivatives","SOLF0:USTF0",1769912477424,8.5626,105.23,105.16,5.2199103]
["bitfinex-derivatives","SOLF0:USTF0",1769912478124,8.5635,105.22,105.16,5.2199103]
["bitfinex-derivatives","SOLF0:USTF0",1769912479619,277.78,105.25,105.16,5.2199103]
["bitfinex-derivatives","SOLF0:USTF0",1769912479820,277.78,105.25,105.18,5.1282185]
["bitfinex-derivatives","SOLF0:USTF0",1769912480322,279.98,105.26,105.18,5.1282185]
["bitfinex-derivatives","SOLF0:USTF0",1769912480923,133.1277,105.29,105.18,5.1282185]
["bitfinex-derivatives","SOLF0:USTF0",1769912481130,413.3677,105.29,105.18,5.1282185]
["bitfinex-derivatives","SOLF0:USTF0",1769912482324,289.779,105.28,105.18,13.6944185]
["bitfinex-derivatives","SOLF0:USTF0",1769912482626,289.779,105.28,105.19,5.12686122]
["bitfinex-derivatives","SOLF0:USTF0",1769912484120,8.5593,105.27,105.19,5.12686122]
["bitfinex-derivatives","SOLF0:USTF0",1769912484327,281.72,105.27,105.19,5.12686122]
["bitfinex-derivatives","SOLF0:USTF0",1769912484930,8.5611,105.25,105.17,12.90454986]
["bitfinex-derivatives","SOLF0:USTF0",1769912485128,133.1701,105.25,105.17,12.90454986]
["bitfinex-derivatives","SOLF0:USTF0",1769912485826,133.1997,105.23,105.15,5.09947102]
["bitfinex-derivatives","SOLF0:USTF0",1769912486033,415.2397,105.23,105.15,5.09947102]
["bitfinex-derivatives","SOLF0:USTF0",1769912487329,8.5642,105.21,105.15,5.09947102]
["bitfinex-derivatives","SOLF0:USTF0",1769912488634,8.5652,105.2,105.13,12.81166768]
["bitfinex-derivatives","SOLF0:USTF0",1769912490635,133.2154,105.22,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912490636,8.5639,105.22,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912490831,283.2,105.21,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912491736,291.7642,105.21,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912492135,8.5642,105.21,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912492544,283.62,105.22,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912492936,416.9255,105.24,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912493135,133.196,105.23,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912493842,8.5642,105.21,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912495039,8.5653,105.2,105.14,5.06622068]
["bitfinex-derivatives","SOLF0:USTF0",1769912495240,133.221,105.21,105.13,7.74684772]
["bitfinex-derivatives","SOLF0:USTF0",1769912495935,133.221,105.21,105.12,4.83761044]
["bitfinex-derivatives","SOLF0:USTF0",1769912495936,8.5658,105.19,105.12,4.83761044]
["bitfinex-derivatives","SOLF0:USTF0",1769912497538,8.5667,105.18,105.12,4.83761044]
["bitfinex-derivatives","SOLF0:USTF0",1769912497734,133.2469,105.19,105.12,4.83761044]
["bitfinex-derivatives","SOLF0:USTF0",1769912498242,8.5675,105.17,105.12,4.83761044]
["bitfinex-derivatives","SOLF0:USTF0",1769912498632,8.5682,105.16,105.1,12.51834184]
["bitfinex-derivatives","SOLF0:USTF0",1769912498836,133.2716,105.17,105.1,4.77149412]
["bitfinex-derivatives","SOLF0:USTF0",1769912499239,8.5694,105.15,105.1,4.77149412]
["bitfinex-derivatives","SOLF0:USTF0",1769912500537,133.311,105.14,105.0,133.4788]
["bitfinex-derivatives","SOLF0:USTF0",1769912500740,133.3359,105.12,105.04,12.52304166]
["bitfinex-derivatives","SOLF0:USTF0",1769912500931,133.298,105.15,105.05,4.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1769912501133,8.5705,105.14,105.06,4.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1769912502434,8.571,105.13,105.06,4.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1769912502633,133.311,105.14,105.06,4.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1769912502837,133.2972,105.15,105.06,4.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1769912503038,417.8245,105.16,105.06,4.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1769912503039,8.5702,105.14,105.06,4.77619394]
["bitfinex-derivatives","SOLF0:USTF0",1769912503239,133.3222,105.13,105.04,12.50547802]
["bitfinex-derivatives","SOLF0:USTF0",1769912504144,417.8245,105.16,105.04,12.50547802]
["bitfinex-derivatives","SOLF0:USTF0",1769912504145,133.2845,105.16,105.06,4.79190415]
["bitfinex-derivatives","SOLF0:USTF0",1769912504740,8.5692,105.15,105.06,13.36790415]
["bitfinex-derivatives","SOLF0:USTF0",1769912504936,133.2624,105.18,105.07,12.53875187]
["bitfinex-derivatives","SOLF0:USTF0",1769912505240,133.2624,105.18,105.08,4.79190415]
["bitfinex-derivatives","SOLF0:USTF0",1769912505538,8.5683,105.16,105.08,4.79190415]
["bitfinex-derivatives","SOLF0:USTF0",1769912508047,8.5695,105.15,105.08,4.79190415]
["bitfinex-derivatives","SOLF0:USTF0",1769912508241,133.286,105.16,105.08,4.79190415]
["bitfinex-derivatives","SOLF0:USTF0",1769912508948,141.8549,105.16,105.08,4.79190415]
["bitfinex-derivatives","SOLF0:USTF0",1769912509146,133.286,105.16,105.08,4.79190415]
["bitfinex-derivatives","SOLF0:USTF0",1769912510347,133.3226,105.13,105.06,4.88081661]
["bitfinex-derivatives","SOLF0:USTF0",1769912511348,133.3352,105.12,105.04,12.62766433]
["bitfinex-derivatives","SOLF0:USTF0",1769912511543,133.3507,105.11,105.02,4.88081661]
["bitfinex-derivatives","SOLF0:USTF0",1769912512149,8.5741,105.09,105.02,4.88081661]
["bitfinex-derivatives","SOLF0:USTF0",1769912512854,8.5729,105.11,105.02,4.88081661]
["bitfinex-derivatives","SOLF0:USTF0",1769912514554,8.5729,105.11,105.03,4.78199796]
["bitfinex-derivatives","SOLF0:USTF0",1769912515455,8.5712,105.13,105.05,4.78199796]
["bitfinex-derivatives","SOLF0:USTF0",1769912516352,418.7299,105.14,105.05,4.78199796]
["bitfinex-derivatives","SOLF0:USTF0",1769912516557,8.5716,105.12,105.05,4.78199796]
["bitfinex-derivatives","SOLF0:USTF0",1769912517960,133.3497,105.11,105.05,4.78199796]
["bitfinex-derivatives","SOLF0:USTF0",1769912518154,133.3598,105.1,105.03,7.74684772]
["bitfinex-derivatives","SOLF0:USTF0",1769912518556,133.3598,105.1,105.03,12.53155987]
["bitfinex-derivatives","SOLF0:USTF0",1769912518756,133.3497,105.11,105.03,12.53155987]
["bitfinex-derivatives","SOLF0:USTF0",1769912519160,8.5738,105.1,105.03,12.53155987]
["bitfinex-derivatives","SOLF0:USTF0",1769912520259,141.9177,105.12,105.03,12.53155987]
["bitfinex-derivatives","SOLF0:USTF0",1769912520560,133.3455,105.12,105.03,12.53155987]
["bitfinex-derivatives","SOLF0:USTF0",1769912520760,133.2968,105.15,105.04,4.78291609]
["bitfinex-derivatives","SOLF0:USTF0",1769912520964,133.2804,105.17,105.07,4.78291609]
["bitfinex-derivatives","SOLF0:USTF0",1769912521261,418.7682,105.18,105.1,4.78291609]
["bitfinex-derivatives","SOLF0:USTF0",1769912521262,285.5,105.18,105.1,4.78291609]
["bitfinex-derivatives","SOLF0:USTF0",1769912521652,294.0666,105.18,105.1,4.78291609]
["bitfinex-derivatives","SOLF0:USTF0",1769912522062,285.5,105.18,105.08,12.53006923]
["bitfinex-derivatives","SOLF0:USTF0",1769912522362,133.2726,105.17,105.08,12.53006923]
["bitfinex-derivatives","SOLF0:USTF0",1769912523254,8.5684,105.16,105.08,12.53006923]
["bitfinex-derivatives","SOLF0:USTF0",1769912523456,285.5,105.18,105.09,4.78322151]
["bitfinex-derivatives","SOLF0:USTF0",1769912523760,285.5,105.18,105.09,13.35682151]
["bitfinex-derivatives","SOLF0:USTF0",1769912524265,133.24,105.2,105.09,13.35682151]
["bitfinex-derivatives","SOLF0:USTF0",1769912524563,286.18,105.19,105.09,13.35682151]
["bitfinex-derivatives","SOLF0:USTF0",1769912524763,294.7459,105.19,105.09,13.35682151]
["bitfinex-derivatives","SOLF0:USTF0",1769912525559,294.7459,105.19,105.1,4.41681043]
["bitfinex-derivatives","SOLF0:USTF0",1769912527468,8.5648,105.21,105.12,4.38287819]
["bitfinex-derivatives","SOLF0:USTF0",1769912527667,295.1448,105.21,105.12,4.38287819]
["bitfinex-derivatives","SOLF0:USTF0",1769912528567,8.5651,105.2,105.12,4.38287819]
["bitfinex-derivatives","SOLF0:USTF0",1769912528969,133.2465,105.19,105.11,7.74684772]
["bitfinex-derivatives","SOLF0:USTF0",1769912530470,133.2442,105.2,105.11,12.15220362]
["bitfinex-derivatives","SOLF0:USTF0",1769912530471,8.5668,105.18,105.11,12.15220362]
["bitfinex-derivatives","SOLF0:USTF0",1769912530764,420.1758,105.2,105.12,4.4053559]
["bitfinex-derivatives","SOLF0:USTF0",1769912530968,8.5659,105.19,105.12,4.4053559]
["bitfinex-derivatives","SOLF0:USTF0",1769912531966,133.2497,105.19,105.1,4.41031596]
["bitfinex-derivatives","SOLF0:USTF0",1769912532966,8.5675,105.17,105.1,4.41031596]
["bitfinex-derivatives","SOLF0:USTF0",1769912538170,8.5688,105.16,105.09,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912538773,8.5688,105.16,105.09,12.10700632]
["bitfinex-derivatives","SOLF0:USTF0",1769912538970,8.5688,105.16,105.1,4.3519031]
["bitfinex-derivatives","SOLF0:USTF0",1769912542079,8.5672,105.18,105.1,4.3519031]
["bitfinex-derivatives","SOLF0:USTF0",1769912545677,419.4297,105.19,105.1,4.3519031]
["bitfinex-derivatives","SOLF0:USTF0",1769912545678,8.5675,105.17,105.1,4.3519031]
["bitfinex-derivatives","SOLF0:USTF0",1769912547082,294.7465,105.19,105.1,12.9249031]
["bitfinex-derivatives","SOLF0:USTF0",1769912547281,8.5665,105.19,105.11,4.37340575]
["bitfinex-derivatives","SOLF0:USTF0",1769912548479,419.1361,105.22,105.13,4.35958056]
["bitfinex-derivatives","SOLF0:USTF0",1769912549082,8.5659,105.19,105.13,4.35958056]
["bitfinex-derivatives","SOLF0:USTF0",1769912549281,133.2498,105.19,105.11,4.35958056]
["bitfinex-derivatives","SOLF0:USTF0",1769912549482,133.2589,105.18,105.09,12.11468378]
["bitfinex-derivatives","SOLF0:USTF0",1769912550275,8.5682,105.16,105.09,12.11468378]
["bitfinex-derivatives","SOLF0:USTF0",1769912552383,8.5682,105.16,105.09,4.35958056]
["bitfinex-derivatives","SOLF0:USTF0",1769912554386,133.2985,105.15,105.07,4.32425331]
["bitfinex-derivatives","SOLF0:USTF0",1769912555287,8.5708,105.13,105.07,4.32425331]
["bitfinex-derivatives","SOLF0:USTF0",1769912556682,8.5698,105.15,105.07,4.32425331]
["bitfinex-derivatives","SOLF0:USTF0",1769912557390,8.5699,105.14,105.07,4.32425331]
["bitfinex-derivatives","SOLF0:USTF0",1769912558287,141.8566,105.16,105.07,4.32425331]
["bitfinex-derivatives","SOLF0:USTF0",1769912558688,8.5689,105.16,105.07,4.32425331]
["bitfinex-derivatives","SOLF0:USTF0",1769912558889,8.5673,105.18,105.1,4.33214936]
["bitfinex-derivatives","SOLF0:USTF0",1769912559090,285.86,105.19,105.1,4.33214936]
["bitfinex-derivatives","SOLF0:USTF0",1769912559091,419.1073,105.19,105.1,4.33214936]
["bitfinex-derivatives","SOLF0:USTF0",1769912559284,133.2598,105.18,105.1,4.33214936]
["bitfinex-derivatives","SOLF0:USTF0",1769912559488,8.5682,105.16,105.1,4.33214936]
["bitfinex-derivatives","SOLF0:USTF0",1769912560690,8.5692,105.15,105.08,4.38712872]
["bitfinex-derivatives","SOLF0:USTF0",1769912561389,133.3096,105.14,105.06,12.14223194]
["bitfinex-derivatives","SOLF0:USTF0",1769912561890,8.5716,105.12,105.06,4.38712872]
["bitfinex-derivatives","SOLF0:USTF0",1769912562290,133.3266,105.13,105.04,4.41222795]
["bitfinex-derivatives","SOLF0:USTF0",1769912562493,8.5724,105.11,105.04,4.41222795]
["bitfinex-derivatives","SOLF0:USTF0",1769912562692,133.3603,105.1,105.02,4.41222795]
["bitfinex-derivatives","SOLF0:USTF0",1769912563885,8.5741,105.09,105.02,4.41222795]
["bitfinex-derivatives","SOLF0:USTF0",1769912564691,8.5749,105.08,105.02,4.41222795]
["bitfinex-derivatives","SOLF0:USTF0",1769912564995,133.4253,105.05,104.98,4.44552372]
["bitfinex-derivatives","SOLF0:USTF0",1769912565291,133.4405,105.04,104.96,4.44552372]
["bitfinex-derivatives","SOLF0:USTF0",1769912565493,133.4507,105.03,104.96,4.44552372]
["bitfinex-derivatives","SOLF0:USTF0",1769912565692,133.4507,105.03,104.95,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912566194,133.4662,105.02,104.95,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912566696,133.4405,105.04,104.96,4.54600467]
["bitfinex-derivatives","SOLF0:USTF0",1769912566888,133.4492,105.03,104.95,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912567087,8.5799,105.02,104.95,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912568396,8.5799,105.02,104.95,12.30322806]
["bitfinex-derivatives","SOLF0:USTF0",1769912571092,133.4061,105.07,104.96,4.57254212]
["bitfinex-derivatives","SOLF0:USTF0",1769912571392,133.3936,105.08,104.99,4.57254212]
["bitfinex-derivatives","SOLF0:USTF0",1769912571998,8.5759,105.07,104.99,4.57254212]
["bitfinex-derivatives","SOLF0:USTF0",1769912574801,428.454,105.09,104.99,4.57254212]
["bitfinex-derivatives","SOLF0:USTF0",1769912575498,133.3987,105.07,104.98,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912575694,133.3987,105.07,104.97,4.5674822]
["bitfinex-derivatives","SOLF0:USTF0",1769912575895,286.46,105.06,104.97,4.5674822]
["bitfinex-derivatives","SOLF0:USTF0",1769912576094,8.5775,105.05,104.97,4.5674822]
["bitfinex-derivatives","SOLF0:USTF0",1769912577207,428.4548,105.07,104.97,4.5674822]
["bitfinex-derivatives","SOLF0:USTF0",1769912577602,419.8787,105.07,104.97,4.5674822]
["bitfinex-derivatives","SOLF0:USTF0",1769912577802,133.4233,105.05,104.97,4.5674822]
["bitfinex-derivatives","SOLF0:USTF0",1769912577998,133.4368,105.04,104.95,12.32593651]
["bitfinex-derivatives","SOLF0:USTF0",1769912579405,8.5791,105.03,104.95,12.32593651]
["bitfinex-derivatives","SOLF0:USTF0",1769912579707,133.4233,105.05,104.96,4.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1769912580098,8.5781,105.04,104.96,4.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1769912581005,8.5789,105.03,104.96,4.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1769912586411,8.5778,105.05,104.96,4.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1769912586602,133.4359,105.04,104.96,4.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1769912587006,8.5798,105.02,104.96,4.57313755]
["bitfinex-derivatives","SOLF0:USTF0",1769912587207,8.5798,105.02,104.95,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912587401,133.4517,105.03,104.95,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912588406,133.475,105.01,104.95,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912588608,133.4998,104.99,104.93,199.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912588810,133.5132,104.98,104.93,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912589112,8.5838,104.97,104.93,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912589305,133.5132,104.98,104.93,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912590213,8.5836,104.98,104.93,7.75510322]
["bitfinex-derivatives","SOLF0:USTF0",1769912590519,8.5836,104.98,104.93,12.33327766]
["bitfinex-derivatives","SOLF0:USTF0",1769912592116,8.5839,104.97,104.93,12.33327766]
["bitfinex-derivatives","SOLF0:USTF0",1769912595618,133.5386,104.96,104.91,4.54151922]
["bitfinex-derivatives","SOLF0:USTF0",1769912596122,8.5855,104.95,104.91,4.54151922]
["bitfinex-derivatives","SOLF0:USTF0",1769912597024,133.5386,104.96,104.91,4.54151922]
["bitfinex-derivatives","SOLF0:USTF0",1769912597223,133.5222,104.98,104.91,4.54151922]
["bitfinex-derivatives","SOLF0:USTF0",1769912597426,133.5222,104.98,104.93,12.29101966]
["bitfinex-derivatives","SOLF0:USTF0",1769912597618,8.5846,104.96,104.93,12.31580969]
["bitfinex-derivatives","SOLF0:USTF0",1769912597820,133.5222,104.98,104.93,12.31580969]
["bitfinex-derivatives","SOLF0:USTF0",1769912599120,133.5222,104.98,104.93,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912599428,8.5846,104.96,104.93,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912599627,133.539,104.96,104.91,4.50512999]
["bitfinex-derivatives","SOLF0:USTF0",1769912601225,133.539,104.96,104.9,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912601226,8.5863,104.94,104.9,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912602318,8.5851,104.96,104.9,12.19148559]
["bitfinex-derivatives","SOLF0:USTF0",1769912602725,8.5851,104.96,104.91,4.41159234]
["bitfinex-derivatives","SOLF0:USTF0",1769912604321,8.5836,104.98,104.93,12.19524398]
["bitfinex-derivatives","SOLF0:USTF0",1769912604724,8.5827,104.99,104.93,12.19524398]
["bitfinex-derivatives","SOLF0:USTF0",1769912605524,8.5829,104.98,104.93,12.19524398]
["bitfinex-derivatives","SOLF0:USTF0",1769912607330,142.0775,105.0,104.93,12.19524398]
["bitfinex-derivatives","SOLF0:USTF0",1769912607835,133.4578,105.03,104.94,4.42737643]
["bitfinex-derivatives","SOLF0:USTF0",1769912609429,8.5795,105.03,104.94,4.42737643]
["bitfinex-derivatives","SOLF0:USTF0",1769912609626,133.4491,105.03,104.94,4.42737643]
["bitfinex-derivatives","SOLF0:USTF0",1769912610026,8.5806,105.01,104.94,4.42737643]
["bitfinex-derivatives","SOLF0:USTF0",1769912611329,8.5814,105.0,104.93,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912612126,133.5013,104.99,104.9,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912613332,8.5838,104.97,104.9,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912614931,142.084,104.99,104.91,4.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1769912615129,1.65816934,105.01,104.93,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912615334,133.4432,105.04,104.93,12.20834742]
["bitfinex-derivatives","SOLF0:USTF0",1769912615627,133.4432,105.04,104.94,4.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1769912615628,8.5799,105.02,104.94,4.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1769912616627,133.4432,105.04,104.94,4.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1769912618335,8.5796,105.02,104.94,4.42845417]
["bitfinex-derivatives","SOLF0:USTF0",1769912620828,8.5796,105.02,104.95,4.4038335]
["bitfinex-derivatives","SOLF0:USTF0",1769912621233,133.4177,105.06,104.97,4.4038335]
["bitfinex-derivatives","SOLF0:USTF0",1769912621734,8.5781,105.04,104.97,4.4038335]
["bitfinex-derivatives","SOLF0:USTF0",1769912624337,8.579,105.03,104.97,4.4038335]
["bitfinex-derivatives","SOLF0:USTF0",1769912625134,8.579,105.03,104.96,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912625342,8.58,105.02,104.96,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912626340,142.0152,105.04,104.96,12.192536]
["bitfinex-derivatives","SOLF0:USTF0",1769912626844,8.5786,105.04,104.96,12.192536]
["bitfinex-derivatives","SOLF0:USTF0",1769912629648,8.5789,105.03,104.96,12.192536]
["bitfinex-derivatives","SOLF0:USTF0",1769912629940,133.4496,105.03,104.96,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912630144,133.4496,105.03,104.94,4.30246671]
["bitfinex-derivatives","SOLF0:USTF0",1769912630746,8.5786,105.04,104.97,4.30246671]
["bitfinex-derivatives","SOLF0:USTF0",1769912631446,8.5788,105.03,104.97,4.30246671]
["bitfinex-derivatives","SOLF0:USTF0",1769912632848,133.4646,105.02,104.93,12.13010428]
["bitfinex-derivatives","SOLF0:USTF0",1769912633045,133.4747,105.01,104.91,12.13010428]
["bitfinex-derivatives","SOLF0:USTF0",1769912633250,427.3347,105.01,104.92,4.35021103]
["bitfinex-derivatives","SOLF0:USTF0",1769912634454,8.5823,104.99,104.92,4.35021103]
["bitfinex-derivatives","SOLF0:USTF0",1769912635547,435.9158,105.01,104.92,4.35021103]
["bitfinex-derivatives","SOLF0:USTF0",1769912636353,8.5813,105.0,104.92,4.35021103]
["bitfinex-derivatives","SOLF0:USTF0",1769912638853,8.5813,105.0,104.93,4.29472647]
["bitfinex-derivatives","SOLF0:USTF0",1769912641756,8.5803,105.02,104.95,4.31985267]
["bitfinex-derivatives","SOLF0:USTF0",1769912641954,133.4421,105.04,104.95,4.31985267]
["bitfinex-derivatives","SOLF0:USTF0",1769912642154,293.94,105.05,104.95,4.31985267]
["bitfinex-derivatives","SOLF0:USTF0",1769912642555,8.5789,105.03,104.95,4.31985267]
["bitfinex-derivatives","SOLF0:USTF0",1769912643556,8.5798,105.02,104.95,4.31985267]
["bitfinex-derivatives","SOLF0:USTF0",1769912644359,133.4628,105.02,104.97,12.09762497]
["bitfinex-derivatives","SOLF0:USTF0",1769912644555,133.4628,105.02,104.95,4.31773172]
["bitfinex-derivatives","SOLF0:USTF0",1769912644855,8.5821,104.99,104.95,4.31773172]
["bitfinex-derivatives","SOLF0:USTF0",1769912646759,8.5807,105.01,104.95,4.31773172]
["bitfinex-derivatives","SOLF0:USTF0",1769912647461,8.5807,105.01,104.93,4.32097885]
["bitfinex-derivatives","SOLF0:USTF0",1769912647661,8.5814,105.0,104.94,4.32097885]
["bitfinex-derivatives","SOLF0:USTF0",1769912649069,133.5009,104.99,104.9,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769912650365,8.583,104.98,104.9,11.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769912650664,8.583,104.98,104.91,4.11377875]
["bitfinex-derivatives","SOLF0:USTF0",1769912653966,8.5838,104.97,104.91,4.11377875]
["bitfinex-derivatives","SOLF0:USTF0",1769912656672,8.5846,104.96,104.91,4.11377875]
["bitfinex-derivatives","SOLF0:USTF0",1769912657973,8.5854,104.95,104.91,4.11377875]
["bitfinex-derivatives","SOLF0:USTF0",1769912658873,133.5759,104.93,104.87,7.77989325]
["bitfinex-derivatives","SOLF0:USTF0",1769912659074,133.6026,104.91,104.84,11.82363067]
["bitfinex-derivatives","SOLF0:USTF0",1769912659270,133.6026,104.91,104.84,4.04373742]
["bitfinex-derivatives","SOLF0:USTF0",1769912660479,8.5897,104.9,104.84,4.04373742]
["bitfinex-derivatives","SOLF0:USTF0",1769912660877,133.5759,104.93,104.87,4.00395432]
["bitfinex-derivatives","SOLF0:USTF0",1769912661278,133.5674,104.94,104.87,4.00395432]
["bitfinex-derivatives","SOLF0:USTF0",1769912661979,8.5872,104.93,104.87,4.00395432]
["bitfinex-derivatives","SOLF0:USTF0",1769912664678,8.5845,104.96,104.87,4.00395432]
["bitfinex-derivatives","SOLF0:USTF0",1769912667585,8.5845,104.96,104.9,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912669987,295.32,104.97,104.9,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912671280,303.9038,104.97,104.9,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912671780,428.8493,104.97,104.86,4.22358264]
["bitfinex-derivatives","SOLF0:USTF0",1769912671985,428.8493,104.97,104.89,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912673285,8.5847,104.96,104.89,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912673482,295.32,104.97,104.89,7.13129678]
["bitfinex-derivatives","SOLF0:USTF0",1769912673685,295.32,104.97,104.91,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912674282,298.78,104.97,104.91,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912674686,133.495,105.0,104.91,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912674885,435.42941414,105.01,104.93,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912676391,8.5819,105.0,104.93,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912677085,8.5821,104.99,104.93,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912678392,8.5831,104.98,104.93,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912679286,133.5147,104.98,104.91,2.90771414]
["bitfinex-derivatives","SOLF0:USTF0",1769912679590,300.68,104.97,104.89,4.30416507]
["bitfinex-derivatives","SOLF0:USTF0",1769912680293,8.5846,104.96,104.89,4.30416507]
["bitfinex-derivatives","SOLF0:USTF0",1769912681986,8.5854,104.95,104.89,4.30416507]
["bitfinex-derivatives","SOLF0:USTF0",1769912684697,8.5863,104.94,104.89,4.30416507]
["bitfinex-derivatives","SOLF0:USTF0",1769912686791,267.1683,104.93,104.85,12.20401323]
["bitfinex-derivatives","SOLF0:USTF0",1769912687692,8.5887,104.91,104.85,12.20401323]
["bitfinex-derivatives","SOLF0:USTF0",1769912688795,569.3683,104.93,104.85,12.20401323]
["bitfinex-derivatives","SOLF0:USTF0",1769912688796,577.956,104.93,104.85,12.20401323]
["bitfinex-derivatives","SOLF0:USTF0",1769912689197,310.7877,104.93,104.86,4.40548523]
["bitfinex-derivatives","SOLF0:USTF0",1769912692404,8.5861,104.95,104.87,4.37312272]
["bitfinex-derivatives","SOLF0:USTF0",1769912692604,673.75792724,104.96,104.87,4.37312272]
["bitfinex-derivatives","SOLF0:USTF0",1769912692803,682.34252724,104.96,104.87,4.37312272]
["bitfinex-derivatives","SOLF0:USTF0",1769912693106,807.29702724,104.96,104.87,4.37312272]
["bitfinex-derivatives","SOLF0:USTF0",1769912693404,8.5863,104.94,104.87,4.37312272]
["bitfinex-derivatives","SOLF0:USTF0",1769912693706,133.5518,104.95,104.87,4.37312272]
["bitfinex-derivatives","SOLF0:USTF0",1769912693902,8.5871,104.93,104.87,4.37312272]
["bitfinex-derivatives","SOLF0:USTF0",1769912694099,133.5638,104.94,104.87,4.37312272]
["bitfinex-derivatives","SOLF0:USTF0",1769912695110,8.5887,104.91,104.85,12.2426656]
["bitfinex-derivatives","SOLF0:USTF0",1769912695998,133.5892,104.92,104.85,12.2426656]
["bitfinex-derivatives","SOLF0:USTF0",1769912695999,8.5898,104.9,104.85,12.2426656]
["bitfinex-derivatives","SOLF0:USTF0",1769912696396,8.5898,104.9,104.85,4.45499391]
["bitfinex-derivatives","SOLF0:USTF0",1769912697708,133.5892,104.92,104.85,4.45499391]
["bitfinex-derivatives","SOLF0:USTF0",1769912699309,8.5898,104.9,104.85,4.45499391]
["bitfinex-derivatives","SOLF0:USTF0",1769912699612,133.5892,104.92,104.88,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912700404,8.5898,104.9,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912701306,133.5799,104.93,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912702116,133.5673,104.94,104.89,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912702512,133.5673,104.94,104.87,7.44742131]
["bitfinex-derivatives","SOLF0:USTF0",1769912702712,8.588,104.92,104.87,7.44742131]
["bitfinex-derivatives","SOLF0:USTF0",1769912708124,8.5886,104.91,104.87,7.44742131]
["bitfinex-derivatives","SOLF0:USTF0",1769912708420,267.2406,104.9,104.85,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912709326,8.5911,104.88,104.85,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912711828,133.6017,104.91,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912713329,8.5902,104.89,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912713526,133.6017,104.91,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912714329,8.5902,104.89,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912714623,133.6017,104.91,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912715426,8.5902,104.89,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912715628,133.6017,104.91,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912716328,8.5902,104.89,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912716534,133.6017,104.91,104.87,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912717031,133.5763,104.93,104.89,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912717428,133.5727,104.94,104.88,4.55841832]
["bitfinex-derivatives","SOLF0:USTF0",1769912717632,133.5727,104.94,104.89,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912719424,8.5879,104.92,104.89,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912721333,133.5727,104.94,104.89,2.90888858]
["bitfinex-derivatives","SOLF0:USTF0",1769912721533,133.5727,104.94,104.89,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912722434,8.5879,104.92,104.89,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912723735,8.5867,104.94,104.91,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912724126,378.22302724,104.96,104.91,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912724537,369.63792724,104.96,104.91,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912725338,369.63792724,104.96,104.93,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912725638,133.5265,104.97,104.93,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912725938,133.5265,104.97,104.91,7.47479279]
["bitfinex-derivatives","SOLF0:USTF0",1769912726239,8.5855,104.95,104.91,7.47479279]
["bitfinex-derivatives","SOLF0:USTF0",1769912733241,8.5862,104.94,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912733542,133.5534,104.95,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912734135,142.1395,104.95,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912734438,8.5861,104.95,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912739246,8.5861,104.95,104.9,7.52859859]
["bitfinex-derivatives","SOLF0:USTF0",1769912739746,8.5861,104.95,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912740344,8.5864,104.94,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912741145,8.5864,104.94,104.88,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912741348,133.5775,104.93,104.86,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912742548,8.5886,104.91,104.86,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912744746,8.5886,104.91,104.88,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912745252,142.1652,104.93,104.88,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912745751,8.5877,104.93,104.88,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912746355,338.6661,104.95,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912746546,330.08,104.95,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912747354,8.5862,104.94,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912748652,837.67712317,104.96,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912748653,712.72022317,104.96,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912750253,712.72022317,104.96,104.9,7.55165267]
["bitfinex-derivatives","SOLF0:USTF0",1769912750654,837.67412317,104.96,104.88,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912751556,8.5862,104.94,104.88,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912751948,8.5862,104.94,104.88,9.0345295]
["bitfinex-derivatives","SOLF0:USTF0",1769912754161,338.32,104.95,104.88,9.0345295]
["bitfinex-derivatives","SOLF0:USTF0",1769912755857,8.5827,104.99,104.92,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912756662,8.5831,104.98,104.92,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912756859,341.34,104.98,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912757366,474.8538,104.98,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912758258,483.4374,104.98,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912758460,349.9236,104.98,104.9,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912758659,349.9236,104.98,104.9,9.05410751]
["bitfinex-derivatives","SOLF0:USTF0",1769912761067,133.4575,105.03,104.95,6.2743181]
["bitfinex-derivatives","SOLF0:USTF0",1769912761463,133.4575,105.03,104.96,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912762366,8.5802,105.02,104.96,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912764968,8.5802,105.02,104.96,9.34081762]
["bitfinex-derivatives","SOLF0:USTF0",1769912766165,133.4896,105.0,104.92,6.43826629]
["bitfinex-derivatives","SOLF0:USTF0",1769912766365,136.4107854,104.99,104.92,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912767063,136.4107854,104.99,104.9,6.43826629]
["bitfinex-derivatives","SOLF0:USTF0",1769912767064,8.5838,104.97,104.9,9.34615169]
["bitfinex-derivatives","SOLF0:USTF0",1769912770070,142.0857,104.99,104.92,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912770463,8.583,104.98,104.92,2.9078854]
["bitfinex-derivatives","SOLF0:USTF0",1769912772571,8.583,104.98,104.92,9.33116955]
["bitfinex-derivatives","SOLF0:USTF0",1769912781473,8.583,104.98,104.93,6.4488883]
["bitfinex-derivatives","SOLF0:USTF0",1769912781777,8.5817,105.0,104.93,9.35498366]
["bitfinex-derivatives","SOLF0:USTF0",1769912781976,8.5817,105.0,104.94,6.44904514]
["bitfinex-derivatives","SOLF0:USTF0",1769912782875,8.58,105.02,104.97,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912783170,8.58,105.02,104.96,6.44904514]
["bitfinex-derivatives","SOLF0:USTF0",1769912783369,8.5806,105.01,104.96,6.44904514]
["bitfinex-derivatives","SOLF0:USTF0",1769912785073,8.5806,105.01,104.95,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912786874,8.5795,105.03,104.96,6.44269065]
["bitfinex-derivatives","SOLF0:USTF0",1769912787270,8.5795,105.03,104.97,9.34878601]
["bitfinex-derivatives","SOLF0:USTF0",1769912794881,136.35539536,105.03,104.95,6.41761089]
["bitfinex-derivatives","SOLF0:USTF0",1769912796283,8.5805,105.01,104.95,6.41761089]
["bitfinex-derivatives","SOLF0:USTF0",1769912796479,136.35539536,105.03,104.95,6.41761089]
["bitfinex-derivatives","SOLF0:USTF0",1769912797783,136.35539536,105.03,104.96,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912798282,133.474,105.01,104.94,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912798990,8.5814,105.0,104.94,9.34702959]
["bitfinex-derivatives","SOLF0:USTF0",1769912799181,133.4493,105.03,104.96,9.34702959]
["bitfinex-derivatives","SOLF0:USTF0",1769912800286,8.5804,105.02,104.96,9.34702959]
["bitfinex-derivatives","SOLF0:USTF0",1769912800686,2.90609536,105.05,104.97,6.44772858]
["bitfinex-derivatives","SOLF0:USTF0",1769912802386,8.5787,105.04,104.97,6.44772858]
["bitfinex-derivatives","SOLF0:USTF0",1769912806082,133.4542,105.03,104.95,6.4694929]
["bitfinex-derivatives","SOLF0:USTF0",1769912806385,133.4542,105.03,104.95,9.37558826]
["bitfinex-derivatives","SOLF0:USTF0",1769912807182,133.4542,105.03,104.96,6.4694929]
["bitfinex-derivatives","SOLF0:USTF0",1769912807386,8.5807,105.01,104.96,6.4694929]
["bitfinex-derivatives","SOLF0:USTF0",1769912809690,8.5797,105.02,104.96,6.4694929]
["bitfinex-derivatives","SOLF0:USTF0",1769912811188,8.5805,105.01,104.96,6.4694929]
["bitfinex-derivatives","SOLF0:USTF0",1769912813084,133.4542,105.03,104.95,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912813085,8.5813,105.0,104.95,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912814190,133.5004,104.99,104.93,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912814393,133.5004,104.99,104.92,6.56457998]
["bitfinex-derivatives","SOLF0:USTF0",1769912815290,8.584,104.97,104.92,6.56457998]
["bitfinex-derivatives","SOLF0:USTF0",1769912815692,267.0336,104.98,104.92,6.56457998]
["bitfinex-derivatives","SOLF0:USTF0",1769912815890,267.0336,104.98,104.91,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912816084,267.0336,104.98,104.91,9.37126466]
["bitfinex-derivatives","SOLF0:USTF0",1769912817390,8.5846,104.96,104.91,9.37126466]
["bitfinex-derivatives","SOLF0:USTF0",1769912820292,622.9171,104.98,104.91,9.37126466]
["bitfinex-derivatives","SOLF0:USTF0",1769912820490,8.5835,104.98,104.93,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912820697,133.4775,105.01,104.94,6.41270242]
["bitfinex-derivatives","SOLF0:USTF0",1769912820892,8.5819,105.0,104.94,6.41270242]
["bitfinex-derivatives","SOLF0:USTF0",1769912823401,856.21238001,105.02,104.95,9.31150599]
["bitfinex-derivatives","SOLF0:USTF0",1769912823594,133.4785,105.01,104.93,6.40541063]
["bitfinex-derivatives","SOLF0:USTF0",1769912823798,133.4785,105.01,104.93,9.31150599]
["bitfinex-derivatives","SOLF0:USTF0",1769912823994,133.5006,104.99,104.91,6.4211185]
["bitfinex-derivatives","SOLF0:USTF0",1769912824194,133.5006,104.99,104.92,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912824800,8.5838,104.97,104.91,6.4211185]
["bitfinex-derivatives","SOLF0:USTF0",1769912826200,8.585,104.96,104.89,9.31647598]
["bitfinex-derivatives","SOLF0:USTF0",1769912826601,133.5554,104.95,104.88,6.41038062]
["bitfinex-derivatives","SOLF0:USTF0",1769912828405,8.5863,104.94,104.88,6.41038062]
["bitfinex-derivatives","SOLF0:USTF0",1769912828606,133.5764,104.93,104.86,9.2945254]
["bitfinex-derivatives","SOLF0:USTF0",1769912829008,133.5764,104.93,104.87,6.38843004]
["bitfinex-derivatives","SOLF0:USTF0",1769912830404,8.5881,104.92,104.87,6.38843004]
["bitfinex-derivatives","SOLF0:USTF0",1769912833108,8.5881,104.92,104.86,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912833109,8.5888,104.91,104.86,2.90609536]
["bitfinex-derivatives","SOLF0:USTF0",1769912833505,8.5888,104.91,104.86,9.19369925]
["bitfinex-derivatives","SOLF0:USTF0",1769912834113,133.5554,104.95,104.88,9.17998374]
["bitfinex-derivatives","SOLF0:USTF0",1769912835304,133.6018,104.91,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912835510,486.5018,104.91,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912836011,8.5905,104.89,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912836706,133.6303,104.89,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912837613,8.592,104.87,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912843916,133.6303,104.89,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912844319,622.7387,104.9,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912845316,8.5912,104.88,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912846618,622.7387,104.9,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912846619,364.0899,104.9,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912847416,8.5899,104.9,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912855328,8.5903,104.89,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912856227,360.58,104.91,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912857326,8.5894,104.9,104.83,6.27388838]
["bitfinex-derivatives","SOLF0:USTF0",1769912858628,133.5472,104.96,104.85,6.228812]
["bitfinex-derivatives","SOLF0:USTF0",1769912859626,133.5472,104.96,104.88,9.13756526]
["bitfinex-derivatives","SOLF0:USTF0",1769912859827,133.5472,104.96,104.89,6.21253841]
["bitfinex-derivatives","SOLF0:USTF0",1769912860327,8.5867,104.94,104.89,6.21253841]
["bitfinex-derivatives","SOLF0:USTF0",1769912861830,8.5849,104.96,104.89,6.21253841]
["bitfinex-derivatives","SOLF0:USTF0",1769912863430,8.5854,104.95,104.89,6.21253841]
["bitfinex-derivatives","SOLF0:USTF0",1769912864626,136.47275326,104.94,104.86,2.90875326]
["bitfinex-derivatives","SOLF0:USTF0",1769912865530,136.47275326,104.94,104.86,9.13772351]
["bitfinex-derivatives","SOLF0:USTF0",1769912866035,136.49885326,104.92,104.84,9.14044472]
["bitfinex-derivatives","SOLF0:USTF0",1769912866332,499.89885326,104.92,104.84,9.14044472]
["bitfinex-derivatives","SOLF0:USTF0",1769912866533,8.5903,104.89,104.84,9.14044472]
["bitfinex-derivatives","SOLF0:USTF0",1769912866729,496.9901,104.92,104.84,9.14044472]
["bitfinex-derivatives","SOLF0:USTF0",1769912866934,496.9901,104.92,104.85,6.23169146]
["bitfinex-derivatives","SOLF0:USTF0",1769912867233,8.5892,104.91,104.85,6.23169146]
["bitfinex-derivatives","SOLF0:USTF0",1769912869633,363.4,104.92,104.86,9.12329583]
["bitfinex-derivatives","SOLF0:USTF0",1769912872437,8.5887,104.91,104.86,9.12329583]
["bitfinex-derivatives","SOLF0:USTF0",1769912875638,363.4,104.92,104.86,9.12329583]
["bitfinex-derivatives","SOLF0:USTF0",1769912875830,377.9877,104.93,104.86,9.12329583]
["bitfinex-derivatives","SOLF0:USTF0",1769912876036,369.4,104.93,104.86,9.12329583]
["bitfinex-derivatives","SOLF0:USTF0",1769912876231,369.64,104.93,104.86,9.12329583]
["bitfinex-derivatives","SOLF0:USTF0",1769912877438,8.5878,104.92,104.86,9.12329583]
["bitfinex-derivatives","SOLF0:USTF0",1769912877740,8.5878,104.92,104.87,6.19838037]
["bitfinex-derivatives","SOLF0:USTF0",1769912877939,8.5887,104.91,104.86,9.13449441]
["bitfinex-derivatives","SOLF0:USTF0",1769912880743,8.5895,104.9,104.84,9.13260218]
["bitfinex-derivatives","SOLF0:USTF0",1769912881340,8.5895,104.9,104.85,6.22384892]
["bitfinex-derivatives","SOLF0:USTF0",1769912881846,133.5892,104.92,104.85,6.22384892]
["bitfinex-derivatives","SOLF0:USTF0",1769912883348,8.5886,104.91,104.85,6.22384892]
["bitfinex-derivatives","SOLF0:USTF0",1769912883748,133.5467,104.96,104.88,9.13218409]
["bitfinex-derivatives","SOLF0:USTF0",1769912884048,133.5214,104.98,104.91,6.22313553]
["bitfinex-derivatives","SOLF0:USTF0",1769912884845,133.5248,104.97,104.91,6.22313553]
["bitfinex-derivatives","SOLF0:USTF0",1769912886344,8.5854,104.95,104.91,6.22313553]
["bitfinex-derivatives","SOLF0:USTF0",1769912891842,8.5842,104.97,104.91,6.22313553]
["bitfinex-derivatives","SOLF0:USTF0",1769912895654,2.90875326,104.99,104.92,2.90875326]
["bitfinex-derivatives","SOLF0:USTF0",1769912895849,506.5101,105.0,104.93,6.2452819]
["bitfinex-derivatives","SOLF0:USTF0",1769912897449,8.583,104.98,104.92,2.90875326]
["bitfinex-derivatives","SOLF0:USTF0",1769912898656,373.02,105.0,104.94,2.90875326]
["bitfinex-derivatives","SOLF0:USTF0",1769912898855,373.02,105.0,104.94,9.07358002]
["bitfinex-derivatives","SOLF0:USTF0",1769912900356,8.5821,104.99,104.94,9.07358002]
["bitfinex-derivatives","SOLF0:USTF0",1769912903654,8.581,105.01,104.95,6.00467842]
["bitfinex-derivatives","SOLF0:USTF0",1769912903856,8.581,105.01,104.96,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912904856,8.581,105.01,104.96,8.94854492]
["bitfinex-derivatives","SOLF0:USTF0",1769912906352,365.40118001,105.02,104.96,8.94854492]
["bitfinex-derivatives","SOLF0:USTF0",1769912908964,373.98088001,105.02,104.96,8.94854492]
["bitfinex-derivatives","SOLF0:USTF0",1769912912571,498.86338001,105.02,104.95,9.03967231]
["bitfinex-derivatives","SOLF0:USTF0",1769912912868,365.40118001,105.02,104.96,6.13422268]
["bitfinex-derivatives","SOLF0:USTF0",1769912913367,373.98158001,105.02,104.97,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912915869,373.98158001,105.02,104.97,9.05175092]
["bitfinex-derivatives","SOLF0:USTF0",1769912916070,373.98158001,105.02,104.96,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912919479,373.98158001,105.02,104.96,9.0634479]
["bitfinex-derivatives","SOLF0:USTF0",1769912925984,373.98158001,105.02,104.96,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912926485,373.98158001,105.02,104.96,9.21028438]
["bitfinex-derivatives","SOLF0:USTF0",1769912927882,365.40118001,105.02,104.97,6.32943819]
["bitfinex-derivatives","SOLF0:USTF0",1769912928184,8.5783,105.04,104.92,133.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769912928185,380.08,105.06,104.98,9.23488782]
["bitfinex-derivatives","SOLF0:USTF0",1769912929287,8.5775,105.05,104.98,9.23488782]
["bitfinex-derivatives","SOLF0:USTF0",1769912930388,8.5775,105.05,104.99,6.34299914]
["bitfinex-derivatives","SOLF0:USTF0",1769912930584,380.08,105.06,104.99,6.34299914]
["bitfinex-derivatives","SOLF0:USTF0",1769912930789,380.08,105.06,105.0,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912931389,388.6564,105.06,105.0,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912933087,2.90544963,105.05,104.96,9.26001582]
["bitfinex-derivatives","SOLF0:USTF0",1769912933287,380.04,105.04,104.96,9.26001582]
["bitfinex-derivatives","SOLF0:USTF0",1769912934488,8.5789,105.03,104.96,9.26001582]
["bitfinex-derivatives","SOLF0:USTF0",1769912937796,8.5789,105.03,104.97,6.33271646]
["bitfinex-derivatives","SOLF0:USTF0",1769912938496,8.5789,105.03,104.98,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912939692,8.5789,105.03,104.97,9.23816609]
["bitfinex-derivatives","SOLF0:USTF0",1769912940796,388.6179,105.05,104.99,9.19596588]
["bitfinex-derivatives","SOLF0:USTF0",1769912942398,8.5779,105.05,104.99,9.19596588]
["bitfinex-derivatives","SOLF0:USTF0",1769912945496,8.5779,105.05,105.0,6.23255709]
["bitfinex-derivatives","SOLF0:USTF0",1769912945696,133.4362,105.04,104.97,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912945888,136.34164963,105.04,104.96,9.13800672]
["bitfinex-derivatives","SOLF0:USTF0",1769912946087,136.34164963,105.04,104.91,102.0]
["bitfinex-derivatives","SOLF0:USTF0",1769912946088,380.02,105.05,104.98,9.1366969]
["bitfinex-derivatives","SOLF0:USTF0",1769912946496,133.4181,105.06,104.98,9.1366969]
["bitfinex-derivatives","SOLF0:USTF0",1769912946698,133.4485,105.03,104.96,6.23124727]
["bitfinex-derivatives","SOLF0:USTF0",1769912947400,513.4685,105.03,104.96,6.23124727]
["bitfinex-derivatives","SOLF0:USTF0",1769912948299,8.5801,105.02,104.96,6.23124727]
["bitfinex-derivatives","SOLF0:USTF0",1769912952403,133.475,105.01,104.94,6.19879547]
["bitfinex-derivatives","SOLF0:USTF0",1769912953304,8.5818,105.0,104.94,6.19879547]
["bitfinex-derivatives","SOLF0:USTF0",1769912956207,8.5829,104.98,104.93,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912956405,133.5035,104.99,104.93,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912956609,513.5835,104.99,104.93,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912957408,8.5838,104.97,104.93,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912964716,142.0864,104.99,104.93,2.90544963]
["bitfinex-derivatives","SOLF0:USTF0",1769912965617,8.5829,104.99,104.92,9.1174716]
["bitfinex-derivatives","SOLF0:USTF0",1769912966507,8.5829,104.99,104.93,6.30037983]
["bitfinex-derivatives","SOLF0:USTF0",1769912967610,380.14,105.0,104.91,6.30037983]
["bitfinex-derivatives","SOLF0:USTF0",1769912967611,8.583,104.98,104.91,6.30037983]
["bitfinex-derivatives","SOLF0:USTF0",1769912967812,8.583,104.98,104.92,9.1981646]
["bitfinex-derivatives","SOLF0:USTF0",1769912976218,8.583,104.98,104.93,6.31139108]
["bitfinex-derivatives","SOLF0:USTF0",1769912981822,133.4885,105.0,104.93,6.31377591]
["bitfinex-derivatives","SOLF0:USTF0",1769912982025,136.39500966,105.0,104.93,6.31377591]
["bitfinex-derivatives","SOLF0:USTF0",1769912982523,136.34260966,105.04,104.97,6.31383699]
["bitfinex-derivatives","SOLF0:USTF0",1769912983323,8.5801,105.02,104.97,6.31383699]
["bitfinex-derivatives","SOLF0:USTF0",1769912985427,144.92120966,105.04,104.97,6.31383699]
["bitfinex-derivatives","SOLF0:USTF0",1769912986128,8.5786,105.04,104.97,6.31383699]
["bitfinex-derivatives","SOLF0:USTF0",1769912986328,8.5786,105.04,104.98,9.23346632]
["bitfinex-derivatives","SOLF0:USTF0",1769912987430,388.737,105.06,104.99,6.32695666]
["bitfinex-derivatives","SOLF0:USTF0",1769912988220,8.577,105.06,104.99,6.32695666]
["bitfinex-derivatives","SOLF0:USTF0",1769912988426,388.717,105.06,104.99,6.32695666]
["bitfinex-derivatives","SOLF0:USTF0",1769912997239,388.717,105.06,105.0,9.24246763]
["bitfinex-derivatives","SOLF0:USTF0",1769912998339,8.577,105.06,105.0,9.24246763]
["bitfinex-derivatives","SOLF0:USTF0",1769913000236,8.5753,105.08,105.01,6.34977346]
["bitfinex-derivatives","SOLF0:USTF0",1769913000442,372.50972392,105.09,105.03,6.34977346]
["bitfinex-derivatives","SOLF0:USTF0",1769913000738,380.04,105.11,105.04,9.25628312]
["bitfinex-derivatives","SOLF0:USTF0",1769913001342,136.26830966,105.1,105.02,6.34977346]
["bitfinex-derivatives","SOLF0:USTF0",1769913001540,136.26830966,105.1,105.02,9.25628312]
["bitfinex-derivatives","SOLF0:USTF0",1769913002446,8.5749,105.08,105.02,9.25628312]
["bitfinex-derivatives","SOLF0:USTF0",1769913005241,8.5749,105.08,105.02,2.90650966]
["bitfinex-derivatives","SOLF0:USTF0",1769913005443,8.5749,105.08,105.03,6.39329372]
["bitfinex-derivatives","SOLF0:USTF0",1769913005648,8.5738,105.1,105.04,9.29980338]
["bitfinex-derivatives","SOLF0:USTF0",1769913007048,8.574,105.09,105.02,9.29326775]
["bitfinex-derivatives","SOLF0:USTF0",1769913007946,8.5748,105.08,105.02,9.29326775]
["bitfinex-derivatives","SOLF0:USTF0",1769913008150,133.3887,105.08,105.02,6.38675809]
["bitfinex-derivatives","SOLF0:USTF0",1769913008552,136.30530966,105.07,104.98,9.26894755]
["bitfinex-derivatives","SOLF0:USTF0",1769913008752,516.24530966,105.07,104.99,6.36243789]
["bitfinex-derivatives","SOLF0:USTF0",1769913008953,513.3388,105.07,105.0,9.26894755]
["bitfinex-derivatives","SOLF0:USTF0",1769913009245,8.5764,105.06,105.0,9.26894755]
["bitfinex-derivatives","SOLF0:USTF0",1769913010054,513.3087,105.08,105.01,6.26202525]
["bitfinex-derivatives","SOLF0:USTF0",1769913011451,8.5756,105.07,105.01,6.26202525]
["bitfinex-derivatives","SOLF0:USTF0",1769913011951,379.92,105.08,105.03,6.25619837]
["bitfinex-derivatives","SOLF0:USTF0",1769913012350,388.4946,105.09,105.03,6.25619837]
["bitfinex-derivatives","SOLF0:USTF0",1769913013847,388.4946,105.09,105.04,9.16533517]
["bitfinex-derivatives","SOLF0:USTF0",1769913014050,379.92,105.09,105.04,9.16533517]
["bitfinex-derivatives","SOLF0:USTF0",1769913014749,8.5734,105.1,105.04,9.16533517]
["bitfinex-derivatives","SOLF0:USTF0",1769913015057,499.68475181,105.14,105.07,6.25882551]
["bitfinex-derivatives","SOLF0:USTF0",1769913016451,8.571,105.13,105.07,6.25882551]
["bitfinex-derivatives","SOLF0:USTF0",1769913017154,8.571,105.13,105.08,2.90650966]
["bitfinex-derivatives","SOLF0:USTF0",1769913017355,8.571,105.13,105.08,9.23038146]
["bitfinex-derivatives","SOLF0:USTF0",1769913019758,8.5716,105.12,105.06,9.30263745]
["bitfinex-derivatives","SOLF0:USTF0",1769913020552,8.5716,105.12,105.07,6.43499968]
["bitfinex-derivatives","SOLF0:USTF0",1769913023955,502.58766147,105.14,105.07,9.34150934]
["bitfinex-derivatives","SOLF0:USTF0",1769913023956,377.84726147,105.14,105.07,9.34150934]
["bitfinex-derivatives","SOLF0:USTF0",1769913024755,366.37025181,105.14,105.08,6.34194234]
["bitfinex-derivatives","SOLF0:USTF0",1769913025554,366.37025181,105.14,105.08,9.23967709]
["bitfinex-derivatives","SOLF0:USTF0",1769913026956,374.94015181,105.14,105.08,9.23967709]
["bitfinex-derivatives","SOLF0:USTF0",1769913028358,366.37025181,105.14,105.09,6.35168153]
["bitfinex-derivatives","SOLF0:USTF0",1769913028848,499.68015181,105.14,105.08,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913029049,499.68015181,105.14,105.07,6.35168153]
["bitfinex-derivatives","SOLF0:USTF0",1769913029252,133.3246,105.13,105.06,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913029554,133.3246,105.13,105.04,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913029555,133.337,105.12,105.04,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913029755,379.76,105.11,105.04,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913029962,379.76,105.11,105.04,9.24834287]
["bitfinex-derivatives","SOLF0:USTF0",1769913030463,379.76,105.11,105.05,6.35060812]
["bitfinex-derivatives","SOLF0:USTF0",1769913030658,8.5731,105.1,105.05,6.35060812]
["bitfinex-derivatives","SOLF0:USTF0",1769913032062,133.3619,105.1,105.03,6.34045067]
["bitfinex-derivatives","SOLF0:USTF0",1769913033364,8.5749,105.08,105.03,6.34045067]
["bitfinex-derivatives","SOLF0:USTF0",1769913036865,8.5736,105.1,105.03,6.34045067]
["bitfinex-derivatives","SOLF0:USTF0",1769913038771,379.76,105.11,105.05,6.36582909]
["bitfinex-derivatives","SOLF0:USTF0",1769913039171,8.572,105.12,105.05,6.36582909]
["bitfinex-derivatives","SOLF0:USTF0",1769913039668,8.572,105.12,105.07,6.36582909]
["bitfinex-derivatives","SOLF0:USTF0",1769913041165,754.74045181,105.14,105.09,6.41160326]
["bitfinex-derivatives","SOLF0:USTF0",1769913041365,746.17025181,105.14,105.09,6.41160326]
["bitfinex-derivatives","SOLF0:USTF0",1769913041971,746.17025181,105.14,105.08,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913042363,746.17025181,105.14,105.08,9.36334773]
["bitfinex-derivatives","SOLF0:USTF0",1769913043371,8.5707,105.13,105.08,9.36334773]
["bitfinex-derivatives","SOLF0:USTF0",1769913047970,133.3481,105.11,105.05,6.50719009]
["bitfinex-derivatives","SOLF0:USTF0",1769913048170,379.74,105.1,105.03,6.50719009]
["bitfinex-derivatives","SOLF0:USTF0",1769913048477,513.1014,105.1,105.03,6.50719009]
["bitfinex-derivatives","SOLF0:USTF0",1769913048675,8.5753,105.08,105.03,6.50719009]
["bitfinex-derivatives","SOLF0:USTF0",1769913049377,388.3136,105.1,105.03,6.50719009]
["bitfinex-derivatives","SOLF0:USTF0",1769913049968,8.5736,105.1,105.04,9.35749235]
["bitfinex-derivatives","SOLF0:USTF0",1769913051677,379.74,105.11,105.05,6.4597576]
["bitfinex-derivatives","SOLF0:USTF0",1769913052178,8.572,105.12,105.05,6.4597576]
["bitfinex-derivatives","SOLF0:USTF0",1769913052476,388.312,105.12,105.06,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913052669,8.5723,105.11,105.06,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913054979,379.74,105.12,105.06,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913055780,379.74,105.12,105.06,9.31680564]
["bitfinex-derivatives","SOLF0:USTF0",1769913056180,388.3115,105.12,105.06,9.31680564]
["bitfinex-derivatives","SOLF0:USTF0",1769913059284,388.3115,105.12,105.06,6.41907089]
["bitfinex-derivatives","SOLF0:USTF0",1769913059984,379.74,105.12,105.06,6.41907089]
["bitfinex-derivatives","SOLF0:USTF0",1769913060185,377.83848656,105.14,105.09,6.42893935]
["bitfinex-derivatives","SOLF0:USTF0",1769913060186,366.37025181,105.14,105.09,6.42893935]
["bitfinex-derivatives","SOLF0:USTF0",1769913061284,374.94025181,105.14,105.09,6.42893935]
["bitfinex-derivatives","SOLF0:USTF0",1769913064188,374.94025181,105.14,105.06,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913064388,502.57848656,105.14,105.05,9.33910205]
["bitfinex-derivatives","SOLF0:USTF0",1769913064589,133.3226,105.13,105.05,9.33910205]
["bitfinex-derivatives","SOLF0:USTF0",1769913064788,136.23203475,105.12,105.03,9.33910205]
["bitfinex-derivatives","SOLF0:USTF0",1769913064989,379.72,105.11,105.04,6.4413673]
["bitfinex-derivatives","SOLF0:USTF0",1769913066292,388.2923,105.11,105.04,6.4413673]
["bitfinex-derivatives","SOLF0:USTF0",1769913069798,8.5731,105.1,105.04,6.4413673]
["bitfinex-derivatives","SOLF0:USTF0",1769913072496,379.76,105.13,105.06,6.47163425]
["bitfinex-derivatives","SOLF0:USTF0",1769913072794,379.76,105.13,105.07,9.369369]
["bitfinex-derivatives","SOLF0:USTF0",1769913073196,379.76,105.13,105.08,6.47163425]
["bitfinex-derivatives","SOLF0:USTF0",1769913074203,374.94065181,105.14,105.08,6.47163425]
["bitfinex-derivatives","SOLF0:USTF0",1769913074700,754.70065181,105.14,105.08,6.47163425]
["bitfinex-derivatives","SOLF0:USTF0",1769913075299,374.94065181,105.14,105.08,6.47163425]
["bitfinex-derivatives","SOLF0:USTF0",1769913075500,8.5707,105.13,105.08,6.47163425]
["bitfinex-derivatives","SOLF0:USTF0",1769913076604,746.11025181,105.14,105.1,6.61352153]
["bitfinex-derivatives","SOLF0:USTF0",1769913077002,379.74,105.14,105.1,6.61352153]
["bitfinex-derivatives","SOLF0:USTF0",1769913077198,8.568,105.17,105.11,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913077405,133.2417,105.2,105.13,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913077604,136.11823475,105.21,105.13,6.61352153]
["bitfinex-derivatives","SOLF0:USTF0",1769913077904,515.85823475,105.21,105.13,9.51125628]
["bitfinex-derivatives","SOLF0:USTF0",1769913078698,8.5651,105.2,105.13,9.51125628]
["bitfinex-derivatives","SOLF0:USTF0",1769913078999,382.63773475,105.21,105.13,9.51125628]
["bitfinex-derivatives","SOLF0:USTF0",1769913079307,382.63773475,105.21,105.14,6.63360053]
["bitfinex-derivatives","SOLF0:USTF0",1769913081999,391.20213475,105.21,105.13,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913082910,524.42233475,105.21,105.13,2.89773475]
["bitfinex-derivatives","SOLF0:USTF0",1769913084112,8.5653,105.2,105.12,6.72127973]
["bitfinex-derivatives","SOLF0:USTF0",1769913084302,2.89773475,105.19,105.12,6.72127973]
["bitfinex-derivatives","SOLF0:USTF0",1769913085411,8.5653,105.2,105.12,6.72127973]
["bitfinex-derivatives","SOLF0:USTF0",1769913085606,8.5653,105.2,105.12,9.61662804]
["bitfinex-derivatives","SOLF0:USTF0",1769913085811,8.5653,105.2,105.13,6.77550395]
["bitfinex-derivatives","SOLF0:USTF0",1769913086711,8.5659,105.19,105.13,6.77550395]
["bitfinex-derivatives","SOLF0:USTF0",1769913086907,8.5659,105.19,105.12,2.89534831]
["bitfinex-derivatives","SOLF0:USTF0",1769913087413,8.5659,105.19,105.12,9.67464892]
["bitfinex-derivatives","SOLF0:USTF0",1769913088315,8.5659,105.19,105.13,6.7878899]
["bitfinex-derivatives","SOLF0:USTF0",1769913090916,8.5667,105.18,105.12,2.89534831]
["bitfinex-derivatives","SOLF0:USTF0",1769913091217,8.5667,105.18,105.11,9.68343786]
["bitfinex-derivatives","SOLF0:USTF0",1769913091916,8.5667,105.18,105.12,6.78902823]
["bitfinex-derivatives","SOLF0:USTF0",1769913100219,8.5675,105.17,105.12,6.78902823]
["bitfinex-derivatives","SOLF0:USTF0",1769913104129,8.5675,105.17,105.12,9.68437654]
["bitfinex-derivatives","SOLF0:USTF0",1769913106627,8.5663,105.19,105.13,6.7655149]
["bitfinex-derivatives","SOLF0:USTF0",1769913112733,133.2458,105.19,105.11,9.59324145]
["bitfinex-derivatives","SOLF0:USTF0",1769913112939,136.14114831,105.19,105.12,6.69789314]
["bitfinex-derivatives","SOLF0:USTF0",1769913114138,11.46184831,105.19,105.12,6.69789314]
["bitfinex-derivatives","SOLF0:USTF0",1769913114439,2.89534831,105.19,105.12,6.69789314]
["bitfinex-derivatives","SOLF0:USTF0",1769913115338,8.5666,105.18,105.12,6.69789314]
["bitfinex-derivatives","SOLF0:USTF0",1769913117040,8.5666,105.18,105.13,2.89534831]
["bitfinex-derivatives","SOLF0:USTF0",1769913117241,8.5657,105.2,105.14,6.64082476]
["bitfinex-derivatives","SOLF0:USTF0",1769913120543,512.7166,105.23,105.16,6.62643249]
["bitfinex-derivatives","SOLF0:USTF0",1769913120743,7.7848765,105.22,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913121044,512.7166,105.23,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913121245,7.78487544,105.22,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913121444,512.7166,105.23,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913121644,7.7897556,105.22,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913121844,512.7166,105.23,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913122045,7.7897556,105.22,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913122245,512.7166,105.23,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913122444,8.5642,105.21,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913122643,8.5642,105.21,105.15,6.62643249]
["bitfinex-derivatives","SOLF0:USTF0",1769913122847,8.5642,105.21,105.15,9.5217808]
["bitfinex-derivatives","SOLF0:USTF0",1769913124249,8.5642,105.21,105.16,6.62112773]
["bitfinex-derivatives","SOLF0:USTF0",1769913125544,8.5629,105.23,105.17,2.89534831]
["bitfinex-derivatives","SOLF0:USTF0",1769913125748,8.5629,105.23,105.18,6.62112773]
["bitfinex-derivatives","SOLF0:USTF0",1769913126046,133.178,105.25,105.18,6.62112773]
["bitfinex-derivatives","SOLF0:USTF0",1769913126047,8.5613,105.25,105.18,6.62112773]
["bitfinex-derivatives","SOLF0:USTF0",1769913126249,8.5613,105.25,105.2,6.61660755]
["bitfinex-derivatives","SOLF0:USTF0",1769913126449,462.825,105.27,105.2,6.61660755]
["bitfinex-derivatives","SOLF0:USTF0",1769913126850,8.5602,105.26,105.2,6.61660755]
["bitfinex-derivatives","SOLF0:USTF0",1769913127350,133.1249,105.29,105.22,6.61662175]
["bitfinex-derivatives","SOLF0:USTF0",1769913128043,136.02024831,105.29,105.22,6.61662175]
["bitfinex-derivatives","SOLF0:USTF0",1769913128451,8.559,105.28,105.22,6.61662175]
["bitfinex-derivatives","SOLF0:USTF0",1769913129646,133.145,105.27,105.2,6.63021833]
["bitfinex-derivatives","SOLF0:USTF0",1769913129955,133.145,105.27,105.2,6.63723377]
["bitfinex-derivatives","SOLF0:USTF0",1769913129956,136.04034831,105.27,105.2,6.63723377]
["bitfinex-derivatives","SOLF0:USTF0",1769913130155,2.89534831,105.29,105.22,6.63723377]
["bitfinex-derivatives","SOLF0:USTF0",1769913130348,133.1129,105.3,105.22,6.63723377]
["bitfinex-derivatives","SOLF0:USTF0",1769913130751,8.5581,105.29,105.22,6.63723377]
["bitfinex-derivatives","SOLF0:USTF0",1769913130950,133.1129,105.3,105.22,6.63723377]
["bitfinex-derivatives","SOLF0:USTF0",1769913131548,133.1325,105.28,105.22,6.63723377]
["bitfinex-derivatives","SOLF0:USTF0",1769913131750,133.1325,105.28,105.21,2.89534831]
["bitfinex-derivatives","SOLF0:USTF0",1769913132055,133.1325,105.28,105.21,9.49314128]
["bitfinex-derivatives","SOLF0:USTF0",1769913133357,8.5593,105.27,105.21,9.49314128]
["bitfinex-derivatives","SOLF0:USTF0",1769913133850,8.5609,105.25,105.19,6.59194043]
["bitfinex-derivatives","SOLF0:USTF0",1769913134055,133.1701,105.25,105.19,6.59194043]
["bitfinex-derivatives","SOLF0:USTF0",1769913135158,133.1826,105.24,105.16,9.48728874]
["bitfinex-derivatives","SOLF0:USTF0",1769913136358,8.5634,105.22,105.16,9.48728874]
["bitfinex-derivatives","SOLF0:USTF0",1769913137959,8.5642,105.21,105.16,9.48728874]
["bitfinex-derivatives","SOLF0:USTF0",1769913138966,8.5642,105.21,105.17,6.56456208]
["bitfinex-derivatives","SOLF0:USTF0",1769913144966,141.7633,105.23,105.17,6.56456208]
["bitfinex-derivatives","SOLF0:USTF0",1769913145165,133.2001,105.23,105.17,6.56456208]
["bitfinex-derivatives","SOLF0:USTF0",1769913146364,8.5633,105.22,105.17,6.56456208]
["bitfinex-derivatives","SOLF0:USTF0",1769913149668,8.5645,105.21,105.15,6.61671093]
["bitfinex-derivatives","SOLF0:USTF0",1769913150864,133.2219,105.21,105.14,6.61984941]
["bitfinex-derivatives","SOLF0:USTF0",1769913151368,136.11518695,105.21,105.14,6.61984941]
["bitfinex-derivatives","SOLF0:USTF0",1769913151970,266.481,105.2,105.12,6.59423001]
["bitfinex-derivatives","SOLF0:USTF0",1769913152568,8.5669,105.18,105.12,6.59423001]
["bitfinex-derivatives","SOLF0:USTF0",1769913165082,133.2589,105.18,105.12,6.59423001]
["bitfinex-derivatives","SOLF0:USTF0",1769913165279,133.2714,105.17,105.1,6.58788376]
["bitfinex-derivatives","SOLF0:USTF0",1769913166277,8.569,105.15,105.1,6.58788376]
["bitfinex-derivatives","SOLF0:USTF0",1769913166780,133.2589,105.18,105.1,6.58788376]
["bitfinex-derivatives","SOLF0:USTF0",1769913167283,8.5682,105.16,105.1,6.58788376]
["bitfinex-derivatives","SOLF0:USTF0",1769913175485,8.5672,105.18,105.12,6.5410772]
["bitfinex-derivatives","SOLF0:USTF0",1769913178884,8.5656,105.2,105.14,6.68095057]
["bitfinex-derivatives","SOLF0:USTF0",1769913180795,133.2041,105.23,105.16,6.69956305]
["bitfinex-derivatives","SOLF0:USTF0",1769913180996,512.7441,105.23,105.16,6.69956305]
["bitfinex-derivatives","SOLF0:USTF0",1769913181192,8.5634,105.22,105.16,6.69956305]
["bitfinex-derivatives","SOLF0:USTF0",1769913181397,136.08498695,105.24,105.16,6.69956305]
["bitfinex-derivatives","SOLF0:USTF0",1769913182195,8.5634,105.22,105.16,6.69956305]
["bitfinex-derivatives","SOLF0:USTF0",1769913182392,266.4019,105.23,105.14,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913182593,133.2206,105.21,105.12,9.61706387]
["bitfinex-derivatives","SOLF0:USTF0",1769913182793,133.2206,105.21,105.13,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913183291,8.5651,105.2,105.13,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913183493,133.2206,105.21,105.13,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913184397,8.5648,105.21,105.13,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913184595,136.10168695,105.22,105.13,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913185297,379.5,105.21,105.13,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913186397,8.5651,105.2,105.13,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913188491,8.5658,105.19,105.13,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913190089,521.2866,105.21,105.13,6.72377692]
["bitfinex-derivatives","SOLF0:USTF0",1769913190289,388.0648,105.21,105.14,6.88481762]
["bitfinex-derivatives","SOLF0:USTF0",1769913191400,8.565,105.2,105.14,6.88481762]
["bitfinex-derivatives","SOLF0:USTF0",1769913191701,512.7224,105.21,105.14,6.88481762]
["bitfinex-derivatives","SOLF0:USTF0",1769913192395,8.5658,105.19,105.13,2.89328695]
["bitfinex-derivatives","SOLF0:USTF0",1769913192599,8.5658,105.19,105.13,9.78418105]
["bitfinex-derivatives","SOLF0:USTF0",1769913195098,8.5658,105.19,105.12,6.88994698]
["bitfinex-derivatives","SOLF0:USTF0",1769913195099,8.5666,105.18,105.12,6.88994698]
["bitfinex-derivatives","SOLF0:USTF0",1769913195298,8.5666,105.18,105.11,2.89328695]
["bitfinex-derivatives","SOLF0:USTF0",1769913195902,8.5666,105.18,105.11,9.78323393]
["bitfinex-derivatives","SOLF0:USTF0",1769913196101,8.5676,105.17,105.11,9.78323393]
["bitfinex-derivatives","SOLF0:USTF0",1769913197502,8.5676,105.17,105.12,6.88206449]
["bitfinex-derivatives","SOLF0:USTF0",1769913205110,8.5665,105.19,105.12,6.88206449]
["bitfinex-derivatives","SOLF0:USTF0",1769913205408,2.89328695,105.22,105.14,6.91104423]
["bitfinex-derivatives","SOLF0:USTF0",1769913206411,8.5647,105.21,105.14,6.91104423]
["bitfinex-derivatives","SOLF0:USTF0",1769913207113,8.5647,105.21,105.15,2.89328695]
["bitfinex-derivatives","SOLF0:USTF0",1769913207405,388.0831,105.23,105.18,6.918741]
["bitfinex-derivatives","SOLF0:USTF0",1769913207612,382.22143528,105.23,105.18,6.918741]
["bitfinex-derivatives","SOLF0:USTF0",1769913207908,8.5642,105.21,105.16,6.918741]
["bitfinex-derivatives","SOLF0:USTF0",1769913208509,8.5642,105.21,105.15,2.89282202]
["bitfinex-derivatives","SOLF0:USTF0",1769913208707,8.5642,105.21,105.14,6.94933757]
["bitfinex-derivatives","SOLF0:USTF0",1769913209406,8.5652,105.2,105.14,6.94933757]
["bitfinex-derivatives","SOLF0:USTF0",1769913211513,133.2342,105.2,105.14,6.94933757]
["bitfinex-derivatives","SOLF0:USTF0",1769913211702,133.2462,105.19,105.13,2.89282202]
["bitfinex-derivatives","SOLF0:USTF0",1769913211907,133.2462,105.19,105.13,9.86801016]
["bitfinex-derivatives","SOLF0:USTF0",1769913213402,8.5666,105.18,105.13,9.86801016]
["bitfinex-derivatives","SOLF0:USTF0",1769913213913,8.5675,105.17,105.13,9.86801016]
["bitfinex-derivatives","SOLF0:USTF0",1769913218410,8.5682,105.16,105.11,9.85295417]
["bitfinex-derivatives","SOLF0:USTF0",1769913220309,266.5272,105.18,105.11,9.85295417]
["bitfinex-derivatives","SOLF0:USTF0",1769913220310,8.569,105.15,105.11,9.85295417]
["bitfinex-derivatives","SOLF0:USTF0",1769913220710,8.57,105.14,105.09,9.82005941]
["bitfinex-derivatives","SOLF0:USTF0",1769913220910,133.2979,105.15,105.08,9.82005941]
["bitfinex-derivatives","SOLF0:USTF0",1769913221114,133.324,105.13,105.06,9.82005941]
["bitfinex-derivatives","SOLF0:USTF0",1769913221514,8.5723,105.11,105.06,2.89282202]
["bitfinex-derivatives","SOLF0:USTF0",1769913221714,8.5723,105.11,105.05,6.92723739]
["bitfinex-derivatives","SOLF0:USTF0",1769913222220,8.5735,105.1,105.05,6.92723739]
["bitfinex-derivatives","SOLF0:USTF0",1769913222519,133.3633,105.1,105.03,9.81175968]
["bitfinex-derivatives","SOLF0:USTF0",1769913223120,133.3741,105.09,105.03,6.91893766]
["bitfinex-derivatives","SOLF0:USTF0",1769913223321,133.3883,105.08,105.01,6.91893766]
["bitfinex-derivatives","SOLF0:USTF0",1769913223515,133.4112,105.06,105.01,6.91893766]
["bitfinex-derivatives","SOLF0:USTF0",1769913223720,133.4112,105.06,104.99,9.81175968]
["bitfinex-derivatives","SOLF0:USTF0",1769913225421,8.5774,105.05,104.99,9.81175968]
["bitfinex-derivatives","SOLF0:USTF0",1769913231923,388.3361,105.07,105.0,6.86785609]
["bitfinex-derivatives","SOLF0:USTF0",1769913232319,8.5765,105.06,105.0,6.86785609]
["bitfinex-derivatives","SOLF0:USTF0",1769913242929,8.5772,105.05,105.0,6.86785609]
["bitfinex-derivatives","SOLF0:USTF0",1769913245738,379.92,105.06,105.0,6.86785609]
["bitfinex-derivatives","SOLF0:USTF0",1769913246440,8.576,105.07,105.02,6.87597937]
["bitfinex-derivatives","SOLF0:USTF0",1769913248340,8.5764,105.06,105.02,6.87597937]
["bitfinex-derivatives","SOLF0:USTF0",1769913248544,8.5764,105.06,105.01,2.89282202]
["bitfinex-derivatives","SOLF0:USTF0",1769913248738,8.5764,105.06,105.0,6.90307386]
["bitfinex-derivatives","SOLF0:USTF0",1769913249035,8.5772,105.05,105.0,6.90307386]
["bitfinex-derivatives","SOLF0:USTF0",1769913250235,8.578,105.04,105.0,6.90307386]
["bitfinex-derivatives","SOLF0:USTF0",1769913250441,8.578,105.04,104.98,6.90070295]
["bitfinex-derivatives","SOLF0:USTF0",1769913252635,8.5789,105.03,104.98,6.90070295]
["bitfinex-derivatives","SOLF0:USTF0",1769913254445,8.5797,105.02,104.96,6.78799438]
["bitfinex-derivatives","SOLF0:USTF0",1769913255437,8.5808,105.01,104.96,6.78799438]
["bitfinex-derivatives","SOLF0:USTF0",1769913256043,8.5815,105.0,104.96,6.78799438]
["bitfinex-derivatives","SOLF0:USTF0",1769913256642,8.5803,105.02,104.96,6.78799438]
["bitfinex-derivatives","SOLF0:USTF0",1769913256835,388.5603,105.02,104.96,6.78799438]
["bitfinex-derivatives","SOLF0:USTF0",1769913257040,133.4745,105.01,104.96,6.78799438]
["bitfinex-derivatives","SOLF0:USTF0",1769913257243,8.5815,105.0,104.96,3.99811163]
["bitfinex-derivatives","SOLF0:USTF0",1769913257744,8.5815,105.0,104.93,2.89282202]
["bitfinex-derivatives","SOLF0:USTF0",1769913259145,8.5815,105.0,104.94,5.34924313]
["bitfinex-derivatives","SOLF0:USTF0",1769913267850,516.33492202,105.02,104.94,5.34924313]
["bitfinex-derivatives","SOLF0:USTF0",1769913268050,380.1,105.03,104.96,5.26942442]
["bitfinex-derivatives","SOLF0:USTF0",1769913269044,8.5797,105.02,104.96,5.26942442]
["bitfinex-derivatives","SOLF0:USTF0",1769913269647,8.5797,105.02,104.97,5.26942442]
["bitfinex-derivatives","SOLF0:USTF0",1769913273051,133.4196,105.06,104.93,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769913273052,136.31037432,105.07,104.99,5.3104018]
["bitfinex-derivatives","SOLF0:USTF0",1769913273357,133.3951,105.08,105.01,5.3104018]
["bitfinex-derivatives","SOLF0:USTF0",1769913274354,8.5763,105.07,105.01,5.3104018]
["bitfinex-derivatives","SOLF0:USTF0",1769913275451,8.5763,105.07,104.97,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769913275452,380.1,105.08,105.02,8.22309757]
["bitfinex-derivatives","SOLF0:USTF0",1769913275647,516.33887432,105.11,105.04,2.90397432]
["bitfinex-derivatives","SOLF0:USTF0",1769913276252,136.25887432,105.11,105.04,2.90397432]
["bitfinex-derivatives","SOLF0:USTF0",1769913276448,380.08,105.1,105.04,2.90397432]
["bitfinex-derivatives","SOLF0:USTF0",1769913276655,388.6531,105.1,105.04,2.90397432]
["bitfinex-derivatives","SOLF0:USTF0",1769913280155,380.08,105.1,105.05,5.36727464]
["bitfinex-derivatives","SOLF0:USTF0",1769913281059,8.5703,105.14,105.08,2.90397432]
["bitfinex-derivatives","SOLF0:USTF0",1769913281359,8.5703,105.14,105.08,8.27124896]
["bitfinex-derivatives","SOLF0:USTF0",1769913283256,379.98,105.15,105.11,5.41671943]
["bitfinex-derivatives","SOLF0:USTF0",1769913283457,364.02293264,105.16,105.11,5.41671943]
["bitfinex-derivatives","SOLF0:USTF0",1769913283661,136.13327432,105.21,105.13,5.41671943]
["bitfinex-derivatives","SOLF0:USTF0",1769913283862,516.07327432,105.21,105.13,5.41671943]
["bitfinex-derivatives","SOLF0:USTF0",1769913284062,133.2584,105.18,105.13,5.41671943]
["bitfinex-derivatives","SOLF0:USTF0",1769913284258,133.2584,105.18,105.11,8.32037753]
["bitfinex-derivatives","SOLF0:USTF0",1769913285060,136.15217432,105.19,105.12,5.41640321]
["bitfinex-derivatives","SOLF0:USTF0",1769913285463,133.237,105.2,105.12,5.41640321]
["bitfinex-derivatives","SOLF0:USTF0",1769913285666,516.07327432,105.21,105.14,5.41640321]
["bitfinex-derivatives","SOLF0:USTF0",1769913285865,513.1693,105.21,105.14,5.41640321]
["bitfinex-derivatives","SOLF0:USTF0",1769913286569,8.5652,105.2,105.14,5.41640321]
["bitfinex-derivatives","SOLF0:USTF0",1769913288567,379.94,105.21,105.15,8.35979686]
["bitfinex-derivatives","SOLF0:USTF0",1769913288765,388.3237,105.22,105.15,8.35979686]
["bitfinex-derivatives","SOLF0:USTF0",1769913289160,8.5644,105.21,105.15,8.35979686]
["bitfinex-derivatives","SOLF0:USTF0",1769913290071,8.5631,105.23,105.16,5.46666685]
["bitfinex-derivatives","SOLF0:USTF0",1769913290366,8.5631,105.23,105.18,5.46666685]
["bitfinex-derivatives","SOLF0:USTF0",1769913290564,379.7,105.24,105.19,8.37064117]
["bitfinex-derivatives","SOLF0:USTF0",1769913290764,379.7,105.26,105.19,8.37064117]
["bitfinex-derivatives","SOLF0:USTF0",1769913291268,141.7324,105.25,105.19,8.37064117]
["bitfinex-derivatives","SOLF0:USTF0",1769913292172,8.5614,105.25,105.19,8.37064117]
["bitfinex-derivatives","SOLF0:USTF0",1769913293469,8.5619,105.24,105.17,8.37023365]
["bitfinex-derivatives","SOLF0:USTF0",1769913293664,8.5619,105.24,105.18,5.46625933]
["bitfinex-derivatives","SOLF0:USTF0",1769913294073,379.6,105.25,105.19,8.45717586]
["bitfinex-derivatives","SOLF0:USTF0",1769913294868,379.6,105.25,105.2,5.55320154]
["bitfinex-derivatives","SOLF0:USTF0",1769913296270,388.0804,105.26,105.2,5.55320154]
["bitfinex-derivatives","SOLF0:USTF0",1769913298375,388.0804,105.26,105.18,8.39511391]
["bitfinex-derivatives","SOLF0:USTF0",1769913298376,8.5611,105.25,105.18,8.39511391]
["bitfinex-derivatives","SOLF0:USTF0",1769913298573,8.5611,105.25,105.19,5.49113959]
["bitfinex-derivatives","SOLF0:USTF0",1769913299069,388.0411,105.25,105.19,5.49113959]
["bitfinex-derivatives","SOLF0:USTF0",1769913299672,388.0411,105.25,105.2,2.90397432]
["bitfinex-derivatives","SOLF0:USTF0",1769913299973,388.0411,105.25,105.19,5.49113959]
["bitfinex-derivatives","SOLF0:USTF0",1769913300968,133.1833,105.24,105.17,5.47559558]
["bitfinex-derivatives","SOLF0:USTF0",1769913302373,8.5628,105.23,105.17,5.47559558]
["bitfinex-derivatives","SOLF0:USTF0",1769913305073,388.0414,105.25,105.17,5.47559558]
["bitfinex-derivatives","SOLF0:USTF0",1769913305366,388.0414,105.25,105.18,8.36821344]
["bitfinex-derivatives","SOLF0:USTF0",1769913306471,388.0414,105.25,105.19,5.43918427]
["bitfinex-derivatives","SOLF0:USTF0",1769913309175,8.5614,105.25,105.19,5.43918427]
["bitfinex-derivatives","SOLF0:USTF0",1769913309478,387.9214,105.25,105.19,5.43918427]
["bitfinex-derivatives","SOLF0:USTF0",1769913310274,8.5614,105.25,105.19,5.43918427]
["bitfinex-derivatives","SOLF0:USTF0",1769913311170,387.9219,105.24,105.18,2.90397432]
["bitfinex-derivatives","SOLF0:USTF0",1769913311374,387.9219,105.24,105.17,5.47009039]
["bitfinex-derivatives","SOLF0:USTF0",1769913313881,8.5625,105.23,105.17,5.47009039]
["bitfinex-derivatives","SOLF0:USTF0",1769913323492,8.5625,105.23,105.18,8.31222867]
["bitfinex-derivatives","SOLF0:USTF0",1769913324494,8.5625,105.23,105.18,5.40825435]
["bitfinex-derivatives","SOLF0:USTF0",1769913328602,379.34,105.25,105.18,5.40825435]
["bitfinex-derivatives","SOLF0:USTF0",1769913329601,379.34,105.25,105.18,8.30028649]
["bitfinex-derivatives","SOLF0:USTF0",1769913329804,379.34,105.25,105.19,5.41683771]
["bitfinex-derivatives","SOLF0:USTF0",1769913330404,369.27037632,105.29,105.22,8.3268081]
["bitfinex-derivatives","SOLF0:USTF0",1769913330704,7.78853906,105.28,105.22,8.3268081]
["bitfinex-derivatives","SOLF0:USTF0",1769913330902,377.82827632,105.29,105.22,8.3268081]
["bitfinex-derivatives","SOLF0:USTF0",1769913331103,7.72534648,105.28,105.23,5.43477596]
["bitfinex-derivatives","SOLF0:USTF0",1769913331303,374.93624418,105.29,105.23,5.43477596]
["bitfinex-derivatives","SOLF0:USTF0",1769913334497,374.93624418,105.29,105.22,2.89203214]
["bitfinex-derivatives","SOLF0:USTF0",1769913334702,8.5585,105.28,105.22,2.89203214]
["bitfinex-derivatives","SOLF0:USTF0",1769913335504,8.5593,105.27,105.21,5.4234799]
["bitfinex-derivatives","SOLF0:USTF0",1769913341211,387.7993,105.27,105.21,5.4234799]
["bitfinex-derivatives","SOLF0:USTF0",1769913344014,133.1579,105.26,105.18,8.28974673]
["bitfinex-derivatives","SOLF0:USTF0",1769913344204,133.1702,105.25,105.18,8.28974673]
["bitfinex-derivatives","SOLF0:USTF0",1769913344408,512.4102,105.25,105.18,8.28974673]
["bitfinex-derivatives","SOLF0:USTF0",1769913344810,8.5618,105.24,105.18,8.28974673]
["bitfinex-derivatives","SOLF0:USTF0",1769913345008,515.30223214,105.25,105.18,8.28974673]
["bitfinex-derivatives","SOLF0:USTF0",1769913345313,515.30223214,105.25,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769913345314,133.1961,105.23,105.16,5.39771459]
["bitfinex-derivatives","SOLF0:USTF0",1769913345516,136.08813214,105.23,105.16,5.39771459]
["bitfinex-derivatives","SOLF0:USTF0",1769913346516,8.5636,105.22,105.16,5.39771459]
["bitfinex-derivatives","SOLF0:USTF0",1769913347715,387.8024,105.24,105.18,5.38707153]
["bitfinex-derivatives","SOLF0:USTF0",1769913349115,387.8024,105.24,105.17,8.42157357]
["bitfinex-derivatives","SOLF0:USTF0",1769913349517,379.24,105.24,105.18,5.52954143]
["bitfinex-derivatives","SOLF0:USTF0",1769913351111,387.8017,105.24,105.18,5.52954143]
["bitfinex-derivatives","SOLF0:USTF0",1769913351812,387.8017,105.24,105.19,8.42047929]
["bitfinex-derivatives","SOLF0:USTF0",1769913355021,8.5603,105.26,105.2,5.49698539]
["bitfinex-derivatives","SOLF0:USTF0",1769913355218,133.1413,105.28,105.21,2.89203214]
["bitfinex-derivatives","SOLF0:USTF0",1769913355418,512.4413,105.28,105.21,2.89203214]
["bitfinex-derivatives","SOLF0:USTF0",1769913355818,512.4413,105.28,105.21,8.38901753]
["bitfinex-derivatives","SOLF0:USTF0",1769913356319,133.1413,105.28,105.21,8.38901753]
["bitfinex-derivatives","SOLF0:USTF0",1769913356518,379.3,105.27,105.19,8.38883997]
["bitfinex-derivatives","SOLF0:USTF0",1769913356819,382.19203214,105.27,105.19,8.38883997]
["bitfinex-derivatives","SOLF0:USTF0",1769913357019,382.19203214,105.27,105.2,5.49680783]
["bitfinex-derivatives","SOLF0:USTF0",1769913357321,8.5602,105.26,105.2,5.49680783]
["bitfinex-derivatives","SOLF0:USTF0",1769913361422,387.8402,105.26,105.2,5.49680783]
["bitfinex-derivatives","SOLF0:USTF0",1769913364021,379.28,105.26,105.2,5.49680783]
["bitfinex-derivatives","SOLF0:USTF0",1769913364227,512.4383,105.26,105.18,5.59198456]
["bitfinex-derivatives","SOLF0:USTF0",1769913364630,136.06483214,105.25,105.18,5.59198456]
["bitfinex-derivatives","SOLF0:USTF0",1769913365426,8.5626,105.23,105.18,5.59198456]
["bitfinex-derivatives","SOLF0:USTF0",1769913365627,8.5626,105.23,105.17,8.4840167]
["bitfinex-derivatives","SOLF0:USTF0",1769913365830,8.5626,105.23,105.18,5.59198456]
["bitfinex-derivatives","SOLF0:USTF0",1769913366627,8.5626,105.23,105.16,5.5867452]
["bitfinex-derivatives","SOLF0:USTF0",1769913366829,8.5634,105.22,105.17,2.89203214]
["bitfinex-derivatives","SOLF0:USTF0",1769913367227,511.26537443,105.29,105.2,5.58699374]
["bitfinex-derivatives","SOLF0:USTF0",1769913367427,379.26,105.28,105.21,2.89203214]
["bitfinex-derivatives","SOLF0:USTF0",1769913368329,8.5594,105.27,105.21,2.89203214]
["bitfinex-derivatives","SOLF0:USTF0",1769913368920,379.26,105.28,105.21,2.89203214]
["bitfinex-derivatives","SOLF0:USTF0",1769913369329,379.26,105.28,105.22,5.58035312]
["bitfinex-derivatives","SOLF0:USTF0",1769913371133,366.37834418,105.29,105.22,5.58035312]
["bitfinex-derivatives","SOLF0:USTF0",1769913371433,754.19604418,105.29,105.22,5.58035312]
["bitfinex-derivatives","SOLF0:USTF0",1769913373129,374.93604418,105.29,105.22,5.58035312]
["bitfinex-derivatives","SOLF0:USTF0",1769913373335,754.17604418,105.29,105.22,5.58035312]
["bitfinex-derivatives","SOLF0:USTF0",1769913374135,374.93604418,105.29,105.22,5.58035312]
["bitfinex-derivatives","SOLF0:USTF0",1769913374429,754.17604418,105.29,105.22,5.58035312]
["bitfinex-derivatives","SOLF0:USTF0",1769913376136,374.93604418,105.29,105.22,5.58035312]
["bitfinex-derivatives","SOLF0:USTF0",1769913376337,754.15604418,105.29,105.22,5.58035312]
["bitfinex-derivatives","SOLF0:USTF0",1769913376941,499.49804418,105.29,105.21,8.66832648]
["bitfinex-derivatives","SOLF0:USTF0",1769913377130,379.22,105.28,105.21,8.66832648]
["bitfinex-derivatives","SOLF0:USTF0",1769913378436,8.5593,105.27,105.22,5.78366945]
["bitfinex-derivatives","SOLF0:USTF0",1769913378637,379.22,105.28,105.22,5.78366945]
["bitfinex-derivatives","SOLF0:USTF0",1769913379341,379.2,105.28,105.22,5.78366945]
["bitfinex-derivatives","SOLF0:USTF0",1769913384349,387.7586,105.28,105.22,5.78366945]
["bitfinex-derivatives","SOLF0:USTF0",1769913384549,379.2,105.28,105.21,8.69086263]
["bitfinex-derivatives","SOLF0:USTF0",1769913385250,499.50054418,105.29,105.21,8.69086263]
["bitfinex-derivatives","SOLF0:USTF0",1769913385448,8.5594,105.27,105.21,8.69086263]
["bitfinex-derivatives","SOLF0:USTF0",1769913386650,8.5594,105.27,105.21,5.79883049]
["bitfinex-derivatives","SOLF0:USTF0",1769913386850,8.5601,105.26,105.2,8.67718012]
["bitfinex-derivatives","SOLF0:USTF0",1769913391657,8.5601,105.26,105.2,8.67636021]
["bitfinex-derivatives","SOLF0:USTF0",1769913393058,8.5601,105.26,105.21,5.71103237]
["bitfinex-derivatives","SOLF0:USTF0",1769913393256,379.2,105.27,105.21,5.71103237]
["bitfinex-derivatives","SOLF0:USTF0",1769913393666,379.2,105.28,105.21,5.71103237]
["bitfinex-derivatives","SOLF0:USTF0",1769913393960,8.5593,105.27,105.22,2.89121223]
["bitfinex-derivatives","SOLF0:USTF0",1769913394262,379.2,105.28,105.22,8.59328994]
["bitfinex-derivatives","SOLF0:USTF0",1769913394864,135.95611223,105.34,105.26,2.89121223]
["bitfinex-derivatives","SOLF0:USTF0",1769913395158,512.2649,105.34,105.26,8.59328994]
["bitfinex-derivatives","SOLF0:USTF0",1769913395556,387.7543,105.34,105.26,8.59328994]
["bitfinex-derivatives","SOLF0:USTF0",1769913395965,133.0143,105.38,105.3,2.89121223]
["bitfinex-derivatives","SOLF0:USTF0",1769913396159,133.0143,105.38,105.29,5.71386453]
["bitfinex-derivatives","SOLF0:USTF0",1769913396160,8.5525,105.36,105.29,5.71386453]
["bitfinex-derivatives","SOLF0:USTF0",1769913396359,8.5525,105.36,105.29,8.60507676]
["bitfinex-derivatives","SOLF0:USTF0",1769913396763,8.5525,105.36,105.3,5.71386453]
["bitfinex-derivatives","SOLF0:USTF0",1769913396960,379.2,105.38,105.31,8.60507676]
["bitfinex-derivatives","SOLF0:USTF0",1769913397163,132.9347,105.44,105.35,8.60479021]
["bitfinex-derivatives","SOLF0:USTF0",1769913397464,512.1147,105.44,105.36,2.89121223]
["bitfinex-derivatives","SOLF0:USTF0",1769913397865,379.18,105.44,105.38,8.56299599]
["bitfinex-derivatives","SOLF0:USTF0",1769913398061,586.70887777,105.45,105.39,5.67178376]
["bitfinex-derivatives","SOLF0:USTF0",1769913398262,586.70887777,105.45,105.4,2.89121223]
["bitfinex-derivatives","SOLF0:USTF0",1769913398562,132.8511,105.51,105.42,2.89121223]
["bitfinex-derivatives","SOLF0:USTF0",1769913398563,2.89121223,105.5,105.42,2.89121223]
["bitfinex-derivatives","SOLF0:USTF0",1769913398772,379.14,105.51,105.43,5.67178376]
["bitfinex-derivatives","SOLF0:USTF0",1769913398970,379.14,105.51,105.44,2.89121223]
["bitfinex-derivatives","SOLF0:USTF0",1769913399465,379.14,105.51,105.43,5.67178376]
["bitfinex-derivatives","SOLF0:USTF0",1769913399768,132.8799,105.48,105.4,5.67178376]
["bitfinex-derivatives","SOLF0:USTF0",1769913399970,132.8932,105.47,105.38,13.42969443]
["bitfinex-derivatives","SOLF0:USTF0",1769913400561,141.4364,105.47,105.38,13.42969443]
["bitfinex-derivatives","SOLF0:USTF0",1769913401066,132.9462,105.43,105.36,5.71724436]
["bitfinex-derivatives","SOLF0:USTF0",1769913401266,132.9462,105.43,105.33,5.71724436]
["bitfinex-derivatives","SOLF0:USTF0",1769913402261,511.8662,105.43,105.33,5.71724436]
["bitfinex-derivatives","SOLF0:USTF0",1769913402466,520.4127,105.43,105.33,5.71724436]
["bitfinex-derivatives","SOLF0:USTF0",1769913402669,132.9693,105.41,105.33,5.71724436]
["bitfinex-derivatives","SOLF0:USTF0",1769913403062,141.5173,105.41,105.33,5.71724436]
["bitfinex-derivatives","SOLF0:USTF0",1769913403362,132.9839,105.4,105.33,5.71724436]
["bitfinex-derivatives","SOLF0:USTF0",1769913403759,141.5328,105.4,105.33,5.71724436]
["bitfinex-derivatives","SOLF0:USTF0",1769913404765,141.546,105.39,105.33,5.71724436]
["bitfinex-derivatives","SOLF0:USTF0",1769913404965,141.546,105.39,105.3,5.63714882]
["bitfinex-derivatives","SOLF0:USTF0",1769913406867,520.406,105.39,105.3,5.63714882]
["bitfinex-derivatives","SOLF0:USTF0",1769913408265,141.557,105.38,105.3,5.63714882]
["bitfinex-derivatives","SOLF0:USTF0",1769913408771,133.05,105.35,105.28,5.70028449]
["bitfinex-derivatives","SOLF0:USTF0",1769913408973,133.05,105.35,105.26,5.70028449]
["bitfinex-derivatives","SOLF0:USTF0",1769913409371,133.0697,105.33,105.26,5.70028449]
["bitfinex-derivatives","SOLF0:USTF0",1769913409763,133.0837,105.32,105.24,5.70028449]
["bitfinex-derivatives","SOLF0:USTF0",1769913410366,133.0967,105.31,105.24,5.70028449]
["bitfinex-derivatives","SOLF0:USTF0",1769913410567,133.0967,105.31,105.22,5.69892632]
["bitfinex-derivatives","SOLF0:USTF0",1769913411370,520.5131,105.31,105.22,5.69892632]
["bitfinex-derivatives","SOLF0:USTF0",1769913411976,8.5572,105.3,105.22,5.69892632]
["bitfinex-derivatives","SOLF0:USTF0",1769913412872,141.6787,105.29,105.2,13.43794452]
["bitfinex-derivatives","SOLF0:USTF0",1769913413073,133.1455,105.27,105.2,13.43794452]
["bitfinex-derivatives","SOLF0:USTF0",1769913413375,133.1455,105.27,105.18,5.72549445]
["bitfinex-derivatives","SOLF0:USTF0",1769913414371,141.7051,105.27,105.18,5.72549445]
["bitfinex-derivatives","SOLF0:USTF0",1769913417377,387.5578,105.29,105.19,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913417876,387.5578,105.29,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913419176,141.7041,105.27,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913419369,8.5598,105.27,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913419572,512.1282,105.29,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913419769,387.5581,105.29,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913419972,379.0,105.29,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913423274,387.5579,105.29,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913423970,8.5587,105.28,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913425285,379.0,105.29,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913425882,133.1319,105.28,105.21,5.74005194]
["bitfinex-derivatives","SOLF0:USTF0",1769913426082,133.1319,105.28,105.19,13.41200249]
["bitfinex-derivatives","SOLF0:USTF0",1769913426283,512.1227,105.29,105.2,5.69955242]
["bitfinex-derivatives","SOLF0:USTF0",1769913426473,520.6809,105.29,105.2,5.69955242]
["bitfinex-derivatives","SOLF0:USTF0",1769913427180,387.5582,105.29,105.2,5.69955242]
["bitfinex-derivatives","SOLF0:USTF0",1769913427585,379.0,105.29,105.2,5.69955242]
["bitfinex-derivatives","SOLF0:USTF0",1769913428374,379.0,105.29,105.21,5.65915379]
["bitfinex-derivatives","SOLF0:USTF0",1769913429186,387.5578,105.29,105.21,5.65915379]
["bitfinex-derivatives","SOLF0:USTF0",1769913429387,512.1197,105.29,105.21,5.65915379]
["bitfinex-derivatives","SOLF0:USTF0",1769913429883,8.5611,105.25,105.17,5.65915379]
["bitfinex-derivatives","SOLF0:USTF0",1769913431882,8.5598,105.27,105.19,5.5838222]
["bitfinex-derivatives","SOLF0:USTF0",1769913432083,379.1,105.28,105.19,5.5838222]
["bitfinex-derivatives","SOLF0:USTF0",1769913432278,133.1197,105.29,105.19,5.5838222]
["bitfinex-derivatives","SOLF0:USTF0",1769913433189,379.12,105.31,105.21,13.29627227]
["bitfinex-derivatives","SOLF0:USTF0",1769913433487,133.12,105.29,105.22,5.5838222]
["bitfinex-derivatives","SOLF0:USTF0",1769913434782,8.5585,105.28,105.22,5.5838222]
["bitfinex-derivatives","SOLF0:USTF0",1769913435189,133.112,105.3,105.22,5.5838222]
["bitfinex-derivatives","SOLF0:USTF0",1769913435381,8.5574,105.3,105.22,5.5838222]
["bitfinex-derivatives","SOLF0:USTF0",1769913435989,379.12,105.31,105.22,13.29627227]
["bitfinex-derivatives","SOLF0:USTF0",1769913436188,379.12,105.31,105.23,5.60288931]
["bitfinex-derivatives","SOLF0:USTF0",1769913437188,379.12,105.31,105.21,5.60288931]
["bitfinex-derivatives","SOLF0:USTF0",1769913437883,387.6763,105.31,105.23,5.60288931]
["bitfinex-derivatives","SOLF0:USTF0",1769913440288,512.2147,105.31,105.23,5.60288931]
["bitfinex-derivatives","SOLF0:USTF0",1769913441291,8.5579,105.29,105.23,5.60288931]
["bitfinex-derivatives","SOLF0:USTF0",1769913444786,133.0561,105.34,105.24,5.65822846]
["bitfinex-derivatives","SOLF0:USTF0",1769913446392,8.5553,105.32,105.24,5.65822846]
["bitfinex-derivatives","SOLF0:USTF0",1769913449386,506.78628001,105.35,105.25,5.65918779]
["bitfinex-derivatives","SOLF0:USTF0",1769913449593,373.73618001,105.35,105.25,5.65918779]
["bitfinex-derivatives","SOLF0:USTF0",1769913450290,8.5536,105.34,105.26,5.66051517]
["bitfinex-derivatives","SOLF0:USTF0",1769913451988,373.73618001,105.35,105.27,5.68670389]
["bitfinex-derivatives","SOLF0:USTF0",1769913452492,133.0066,105.38,105.28,5.68670389]
["bitfinex-derivatives","SOLF0:USTF0",1769913453391,8.5518,105.37,105.28,5.68670389]
["bitfinex-derivatives","SOLF0:USTF0",1769913454394,8.5521,105.36,105.28,5.68670389]
["bitfinex-derivatives","SOLF0:USTF0",1769913454600,133.0352,105.36,105.28,5.68670389]
["bitfinex-derivatives","SOLF0:USTF0",1769913455292,8.5529,105.35,105.28,5.68670389]
["bitfinex-derivatives","SOLF0:USTF0",1769913455694,133.0352,105.36,105.28,5.68670389]
["bitfinex-derivatives","SOLF0:USTF0",1769913455893,8.5545,105.33,105.26,81.48430523]
["bitfinex-derivatives","SOLF0:USTF0",1769913456289,133.0693,105.33,105.26,5.68430523]
["bitfinex-derivatives","SOLF0:USTF0",1769913456894,8.5554,105.32,105.26,5.68430523]
["bitfinex-derivatives","SOLF0:USTF0",1769913458599,8.5561,105.31,105.24,5.6416672]
["bitfinex-derivatives","SOLF0:USTF0",1769913458800,133.0941,105.31,105.24,5.6416672]
["bitfinex-derivatives","SOLF0:USTF0",1769913460098,133.1066,105.3,105.22,5.63919003]
["bitfinex-derivatives","SOLF0:USTF0",1769913461306,8.5577,105.29,105.22,5.63919003]
["bitfinex-derivatives","SOLF0:USTF0",1769913463004,8.5586,105.28,105.22,5.63919003]
["bitfinex-derivatives","SOLF0:USTF0",1769913463202,133.1337,105.28,105.2,5.576338]
["bitfinex-derivatives","SOLF0:USTF0",1769913465407,141.6928,105.28,105.2,5.576338]
["bitfinex-derivatives","SOLF0:USTF0",1769913465899,133.1337,105.28,105.2,5.576338]
["bitfinex-derivatives","SOLF0:USTF0",1769913466806,512.1666,105.3,105.2,5.576338]
["bitfinex-derivatives","SOLF0:USTF0",1769913467010,379.06,105.3,105.2,5.576338]
["bitfinex-derivatives","SOLF0:USTF0",1769913467801,379.06,105.3,105.2,14.141038]
["bitfinex-derivatives","SOLF0:USTF0",1769913468000,379.06,105.3,105.22,5.51263101]
["bitfinex-derivatives","SOLF0:USTF0",1769913469399,141.6508,105.31,105.22,5.51263101]
["bitfinex-derivatives","SOLF0:USTF0",1769913470905,8.5567,105.31,105.22,5.51263101]
["bitfinex-derivatives","SOLF0:USTF0",1769913473013,133.085,105.32,105.22,5.51263101]
["bitfinex-derivatives","SOLF0:USTF0",1769913473014,8.5569,105.3,105.22,5.51263101]
["bitfinex-derivatives","SOLF0:USTF0",1769913474916,504.24391229,105.35,105.25,5.56564636]
["bitfinex-derivatives","SOLF0:USTF0",1769913476312,8.5542,105.34,105.25,5.56564636]
["bitfinex-derivatives","SOLF0:USTF0",1769913479207,371.19131229,105.35,105.26,5.64114282]
["bitfinex-derivatives","SOLF0:USTF0",1769913479815,371.19131229,105.35,105.28,5.64114282]
["bitfinex-derivatives","SOLF0:USTF0",1769913480713,8.5525,105.36,105.28,5.64114282]
["bitfinex-derivatives","SOLF0:USTF0",1769913484016,133.0313,105.36,105.26,5.70767226]
["bitfinex-derivatives","SOLF0:USTF0",1769913484820,141.5838,105.36,105.26,5.70767226]
["bitfinex-derivatives","SOLF0:USTF0",1769913485616,8.5528,105.35,105.26,5.70767226]
["bitfinex-derivatives","SOLF0:USTF0",1769913490226,8.5536,105.34,105.26,5.70767226]
["bitfinex-derivatives","SOLF0:USTF0",1769913491525,8.5546,105.33,105.26,5.70767226]
["bitfinex-derivatives","SOLF0:USTF0",1769913496831,8.5552,105.32,105.26,5.70767226]
["bitfinex-derivatives","SOLF0:USTF0",1769913497533,8.5552,105.32,105.27,2.8871892]
["bitfinex-derivatives","SOLF0:USTF0",1769913499227,133.0443,105.35,105.27,2.8871892]
["bitfinex-derivatives","SOLF0:USTF0",1769913499424,135.9472892,105.34,105.25,8.39429065]
["bitfinex-derivatives","SOLF0:USTF0",1769913500431,8.5554,105.32,105.25,8.39429065]
["bitfinex-derivatives","SOLF0:USTF0",1769913501533,8.556,105.31,105.25,8.39429065]
["bitfinex-derivatives","SOLF0:USTF0",1769913504834,133.0695,105.33,105.25,8.39429065]
["bitfinex-derivatives","SOLF0:USTF0",1769913504835,8.5568,105.3,105.25,8.39429065]
["bitfinex-derivatives","SOLF0:USTF0",1769913506535,8.556,105.31,105.25,8.39429065]
["bitfinex-derivatives","SOLF0:USTF0",1769913510040,8.5569,105.3,105.23,5.51746957]
["bitfinex-derivatives","SOLF0:USTF0",1769913510230,8.5569,105.3,105.24,2.8871892]
["bitfinex-derivatives","SOLF0:USTF0",1769913511141,136.0017892,105.3,105.21,5.51746957]
["bitfinex-derivatives","SOLF0:USTF0",1769913511342,136.0017892,105.3,105.22,2.8871892]
["bitfinex-derivatives","SOLF0:USTF0",1769913512337,8.5589,105.28,105.22,2.8871892]
["bitfinex-derivatives","SOLF0:USTF0",1769913513332,8.5594,105.27,105.22,2.8871892]
["bitfinex-derivatives","SOLF0:USTF0",1769913513641,8.5594,105.27,105.21,8.40799419]
["bitfinex-derivatives","SOLF0:USTF0",1769913517543,8.5594,105.27,105.23,2.89052462]
["bitfinex-derivatives","SOLF0:USTF0",1769913518443,8.5594,105.27,105.22,5.60537892]
["bitfinex-derivatives","SOLF0:USTF0",1769913521445,8.5583,105.29,105.23,2.89052462]
["bitfinex-derivatives","SOLF0:USTF0",1769913521747,8.5583,105.29,105.23,8.50531577]
["bitfinex-derivatives","SOLF0:USTF0",1769913522044,8.5583,105.29,105.23,2.89052462]
["bitfinex-derivatives","SOLF0:USTF0",1769913522242,8.5583,105.29,105.23,8.53387344]
["bitfinex-derivatives","SOLF0:USTF0",1769913523241,8.5583,105.29,105.23,2.89052462]
["bitfinex-derivatives","SOLF0:USTF0",1769913523443,8.5583,105.29,105.22,8.53353897]
["bitfinex-derivatives","SOLF0:USTF0",1769913529049,8.5583,105.29,105.23,5.69043951]
["bitfinex-derivatives","SOLF0:USTF0",1769913529451,8.5583,105.29,105.24,2.89052462]
["bitfinex-derivatives","SOLF0:USTF0",1769913530951,8.5583,105.29,105.24,8.5897813]
["bitfinex-derivatives","SOLF0:USTF0",1769913534655,2.89052462,105.32,105.24,8.5897813]
["bitfinex-derivatives","SOLF0:USTF0",1769913536557,8.5569,105.3,105.24,8.5897813]
["bitfinex-derivatives","SOLF0:USTF0",1769913538556,2.89052462,105.32,105.25,5.90605596]
["bitfinex-derivatives","SOLF0:USTF0",1769913538760,379.1,105.33,105.27,5.90605596]
["bitfinex-derivatives","SOLF0:USTF0",1769913538955,379.1,105.33,105.28,2.89052462]
["bitfinex-derivatives","SOLF0:USTF0",1769913539155,366.10460495,105.34,105.28,8.79658058]
["bitfinex-derivatives","SOLF0:USTF0",1769913539957,366.10460495,105.34,105.29,5.90605596]
["bitfinex-derivatives","SOLF0:USTF0",1769913540158,366.10460495,105.34,105.3,8.81452878]
["bitfinex-derivatives","SOLF0:USTF0",1769913540357,379.1,105.36,105.3,8.81452878]
["bitfinex-derivatives","SOLF0:USTF0",1769913540567,379.1,105.36,105.31,5.92400416]
["bitfinex-derivatives","SOLF0:USTF0",1769913541264,133.002,105.39,105.31,5.92400416]
["bitfinex-derivatives","SOLF0:USTF0",1769913541470,8.5514,105.37,105.31,5.92400416]
["bitfinex-derivatives","SOLF0:USTF0",1769913541667,133.0186,105.37,105.3,2.89052462]
["bitfinex-derivatives","SOLF0:USTF0",1769913542765,8.5521,105.36,105.3,8.79108334]
["bitfinex-derivatives","SOLF0:USTF0",1769913548977,8.5529,105.35,105.28,8.63149468]
["bitfinex-derivatives","SOLF0:USTF0",1769913549171,135.93512462,105.35,105.28,8.63149468]
["bitfinex-derivatives","SOLF0:USTF0",1769913549475,133.0562,105.34,105.26,8.63149468]
["bitfinex-derivatives","SOLF0:USTF0",1769913549875,8.5546,105.33,105.26,8.63149468]
["bitfinex-derivatives","SOLF0:USTF0",1769913550574,2.89052462,105.35,105.27,5.74623601]
["bitfinex-derivatives","SOLF0:USTF0",1769913552474,8.5537,105.34,105.27,5.74623601]
["bitfinex-derivatives","SOLF0:USTF0",1769913554979,133.0597,105.34,105.27,5.74623601]
["bitfinex-derivatives","SOLF0:USTF0",1769913556278,8.5553,105.32,105.27,5.74623601]
["bitfinex-derivatives","SOLF0:USTF0",1769913557778,8.5541,105.34,105.27,5.74623601]
["bitfinex-derivatives","SOLF0:USTF0",1769913558178,133.0318,105.36,105.29,5.68981611]
["bitfinex-derivatives","SOLF0:USTF0",1769913559270,8.5528,105.35,105.29,5.68981611]
["bitfinex-derivatives","SOLF0:USTF0",1769913561081,378.94,105.38,105.31,5.76754231]
["bitfinex-derivatives","SOLF0:USTF0",1769913561275,378.94,105.38,105.27,257.2022]
["bitfinex-derivatives","SOLF0:USTF0",1769913561276,378.94,105.38,105.32,8.65806693]
["bitfinex-derivatives","SOLF0:USTF0",1769913561481,8.5512,105.37,105.32,8.65806693]
["bitfinex-derivatives","SOLF0:USTF0",1769913568183,8.5502,105.39,105.33,5.6844264]
["bitfinex-derivatives","SOLF0:USTF0",1769913568681,378.92,105.4,105.33,5.6844264]
["bitfinex-derivatives","SOLF0:USTF0",1769913568885,2.89052462,105.43,105.35,5.6844264]
["bitfinex-derivatives","SOLF0:USTF0",1769913569080,511.8143,105.44,105.36,8.57495102]
["bitfinex-derivatives","SOLF0:USTF0",1769913569284,511.8143,105.44,105.37,5.6844264]
["bitfinex-derivatives","SOLF0:USTF0",1769913570181,378.88,105.44,105.39,5.69018733]
["bitfinex-derivatives","SOLF0:USTF0",1769913571180,2.89052462,105.47,105.4,2.89052462]
["bitfinex-derivatives","SOLF0:USTF0",1769913571480,378.84,105.48,105.41,5.69018733]
["bitfinex-derivatives","SOLF0:USTF0",1769913571788,8.5424,105.48,105.41,5.69018733]
["bitfinex-derivatives","SOLF0:USTF0",1769913575183,1118.21159011,105.5,105.42,8.58514201]
["bitfinex-derivatives","SOLF0:USTF0",1769913575483,982.45846549,105.5,105.43,5.69461739]
["bitfinex-derivatives","SOLF0:USTF0",1769913576088,982.45846549,105.5,105.44,8.57379134]
["bitfinex-derivatives","SOLF0:USTF0",1769913576089,603.61846549,105.5,105.44,8.57379134]
["bitfinex-derivatives","SOLF0:USTF0",1769913576691,11.41858337,105.52,105.45,5.69460797]
["bitfinex-derivatives","SOLF0:USTF0",1769913576888,8.5394,105.52,105.45,5.69460797]
["bitfinex-derivatives","SOLF0:USTF0",1769913577588,378.72,105.53,105.46,8.57325013]
["bitfinex-derivatives","SOLF0:USTF0",1769913577890,511.5376,105.53,105.46,8.57325013]
["bitfinex-derivatives","SOLF0:USTF0",1769913578090,378.72,105.53,105.46,8.57325013]
["bitfinex-derivatives","SOLF0:USTF0",1769913578289,511.5373,105.53,105.46,8.57325013]
["bitfinex-derivatives","SOLF0:USTF0",1769913579086,132.8591,105.5,105.42,8.5660703]
["bitfinex-derivatives","SOLF0:USTF0",1769913579280,135.73828337,105.5,105.42,8.5660703]
["bitfinex-derivatives","SOLF0:USTF0",1769913579480,132.8796,105.48,105.4,8.5660703]
["bitfinex-derivatives","SOLF0:USTF0",1769913579687,514.37878337,105.48,105.4,8.5660703]
["bitfinex-derivatives","SOLF0:USTF0",1769913580191,132.8951,105.47,105.38,8.46331656]
["bitfinex-derivatives","SOLF0:USTF0",1769913580390,2.87918337,105.46,105.38,8.46331656]
["bitfinex-derivatives","SOLF0:USTF0",1769913580893,8.5451,105.45,105.38,8.46331656]
["bitfinex-derivatives","SOLF0:USTF0",1769913581487,8.5451,105.45,105.38,5.58413319]
["bitfinex-derivatives","SOLF0:USTF0",1769913582593,8.5451,105.45,105.37,2.87918337]
["bitfinex-derivatives","SOLF0:USTF0",1769913582594,135.81098337,105.44,105.37,2.87918337]
["bitfinex-derivatives","SOLF0:USTF0",1769913583189,132.943,105.43,105.36,5.55703676]
["bitfinex-derivatives","SOLF0:USTF0",1769913584391,132.9549,105.42,105.35,2.87918337]
["bitfinex-derivatives","SOLF0:USTF0",1769913585194,132.9549,105.42,105.35,8.45807087]
["bitfinex-derivatives","SOLF0:USTF0",1769913585390,8.5481,105.41,105.35,8.45807087]
["bitfinex-derivatives","SOLF0:USTF0",1769913585787,511.523,105.43,105.35,8.45807087]
["bitfinex-derivatives","SOLF0:USTF0",1769913586186,132.943,105.43,105.35,8.45807087]
["bitfinex-derivatives","SOLF0:USTF0",1769913586388,378.58,105.44,105.38,5.57239876]
["bitfinex-derivatives","SOLF0:USTF0",1769913587288,387.126,105.44,105.38,5.57239876]
["bitfinex-derivatives","SOLF0:USTF0",1769913588494,387.126,105.44,105.37,8.48167639]
["bitfinex-derivatives","SOLF0:USTF0",1769913588690,8.5465,105.43,105.37,8.48167639]
["bitfinex-derivatives","SOLF0:USTF0",1769913588891,132.9446,105.43,105.37,2.87918337]
["bitfinex-derivatives","SOLF0:USTF0",1769913589100,132.9446,105.43,105.35,8.48167639]
["bitfinex-derivatives","SOLF0:USTF0",1769913590000,132.9446,105.43,105.36,5.60249302]
["bitfinex-derivatives","SOLF0:USTF0",1769913590500,8.5474,105.42,105.36,5.60249302]
["bitfinex-derivatives","SOLF0:USTF0",1769913593607,8.548,105.41,105.34,5.66590365]
["bitfinex-derivatives","SOLF0:USTF0",1769913593804,511.5561,105.42,105.34,5.66590365]
["bitfinex-derivatives","SOLF0:USTF0",1769913595405,8.5488,105.4,105.34,5.66590365]
["bitfinex-derivatives","SOLF0:USTF0",1769913596809,511.5561,105.42,105.34,5.66590365]
["bitfinex-derivatives","SOLF0:USTF0",1769913596810,520.1038,105.42,105.34,5.66590365]
["bitfinex-derivatives","SOLF0:USTF0",1769913597405,387.1477,105.42,105.34,5.66590365]
["bitfinex-derivatives","SOLF0:USTF0",1769913598304,8.5477,105.42,105.34,5.66590365]
["bitfinex-derivatives","SOLF0:USTF0",1769913604109,387.2062,105.44,105.34,5.66590365]
["bitfinex-derivatives","SOLF0:USTF0",1769913604411,387.2062,105.44,105.36,5.63706985]
["bitfinex-derivatives","SOLF0:USTF0",1769913606006,511.5909,105.44,105.36,5.63706985]
["bitfinex-derivatives","SOLF0:USTF0",1769913606206,132.943,105.43,105.36,5.63706985]
["bitfinex-derivatives","SOLF0:USTF0",1769913607212,8.5472,105.42,105.36,5.63706985]
["bitfinex-derivatives","SOLF0:USTF0",1769913608504,378.66,105.44,105.36,5.63706985]
["bitfinex-derivatives","SOLF0:USTF0",1769913609918,387.2055,105.44,105.36,5.63706985]
["bitfinex-derivatives","SOLF0:USTF0",1769913611017,8.5465,105.43,105.36,5.63706985]
["bitfinex-derivatives","SOLF0:USTF0",1769913611209,132.931,105.44,105.34,31.5928851]
["bitfinex-derivatives","SOLF0:USTF0",1769913611413,378.62,105.43,105.34,31.5928851]
["bitfinex-derivatives","SOLF0:USTF0",1769913611607,378.62,105.43,105.34,5.5928851]
["bitfinex-derivatives","SOLF0:USTF0",1769913612213,8.5446,105.45,105.34,5.5928851]
["bitfinex-derivatives","SOLF0:USTF0",1769913612415,387.1646,105.45,105.34,5.5928851]
["bitfinex-derivatives","SOLF0:USTF0",1769913613117,387.1646,105.45,105.35,5.5351586]
["bitfinex-derivatives","SOLF0:USTF0",1769913613314,378.62,105.44,105.35,5.5351586]
["bitfinex-derivatives","SOLF0:USTF0",1769913613511,381.50267803,105.44,105.36,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913616915,390.04817803,105.44,105.36,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913617720,2.88267803,105.47,105.39,5.51220187]
["bitfinex-derivatives","SOLF0:USTF0",1769913619516,390.06577803,105.47,105.39,5.51220187]
["bitfinex-derivatives","SOLF0:USTF0",1769913619721,381.52267803,105.47,105.39,5.51220187]
["bitfinex-derivatives","SOLF0:USTF0",1769913620323,514.41517803,105.47,105.37,5.6131438]
["bitfinex-derivatives","SOLF0:USTF0",1769913620624,514.41517803,105.47,105.38,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913621521,132.9132,105.46,105.38,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913621722,2.88267803,105.45,105.37,5.6131438]
["bitfinex-derivatives","SOLF0:USTF0",1769913622121,8.5458,105.44,105.37,5.6131438]
["bitfinex-derivatives","SOLF0:USTF0",1769913623127,8.5458,105.44,105.38,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913623330,8.5445,105.46,105.39,5.59038013]
["bitfinex-derivatives","SOLF0:USTF0",1769913623519,135.78817803,105.46,105.38,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913623723,135.78817803,105.46,105.38,8.47305816]
["bitfinex-derivatives","SOLF0:USTF0",1769913624128,8.5455,105.44,105.38,8.47305816]
["bitfinex-derivatives","SOLF0:USTF0",1769913624727,8.5463,105.43,105.38,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913626227,8.5463,105.43,105.37,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913626428,8.5463,105.43,105.37,8.52689913]
["bitfinex-derivatives","SOLF0:USTF0",1769913629736,8.5473,105.42,105.37,8.52689913]
["bitfinex-derivatives","SOLF0:USTF0",1769913629934,8.5473,105.42,105.33,34.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769913629935,132.9439,105.43,105.34,5.66573192]
["bitfinex-derivatives","SOLF0:USTF0",1769913630135,511.5439,105.43,105.35,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913630336,511.5439,105.43,105.35,8.54840995]
["bitfinex-derivatives","SOLF0:USTF0",1769913631034,8.5479,105.41,105.35,8.54840995]
["bitfinex-derivatives","SOLF0:USTF0",1769913633737,8.5479,105.41,105.36,5.66387811]
["bitfinex-derivatives","SOLF0:USTF0",1769913634639,8.5487,105.4,105.34,8.52221122]
["bitfinex-derivatives","SOLF0:USTF0",1769913635041,8.5487,105.4,105.35,5.63953319]
["bitfinex-derivatives","SOLF0:USTF0",1769913635446,132.9573,105.42,105.34,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913635447,8.5497,105.39,105.34,2.88267803]
["bitfinex-derivatives","SOLF0:USTF0",1769913637540,8.5497,105.39,105.33,8.52351966]
["bitfinex-derivatives","SOLF0:USTF0",1769913639543,8.5497,105.39,105.34,5.56853351]
["bitfinex-derivatives","SOLF0:USTF0",1769913651545,135.82788647,105.43,105.36,5.60264986]
["bitfinex-derivatives","SOLF0:USTF0",1769913651749,132.9263,105.45,105.36,5.60264986]
["bitfinex-derivatives","SOLF0:USTF0",1769913651953,132.9138,105.46,105.39,8.48663633]
["bitfinex-derivatives","SOLF0:USTF0",1769913653453,8.5448,105.45,105.39,8.48663633]
["bitfinex-derivatives","SOLF0:USTF0",1769913656853,8.5459,105.44,105.37,8.6543725]
["bitfinex-derivatives","SOLF0:USTF0",1769913662462,8.5463,105.43,105.37,8.6543725]
["bitfinex-derivatives","SOLF0:USTF0",1769913662761,132.9446,105.43,105.35,8.55772053]
["bitfinex-derivatives","SOLF0:USTF0",1769913662964,132.9555,105.42,105.35,8.55772053]
["bitfinex-derivatives","SOLF0:USTF0",1769913664463,8.5481,105.41,105.35,8.55772053]
["bitfinex-derivatives","SOLF0:USTF0",1769913670970,8.5491,105.4,105.35,8.55772053]
["bitfinex-derivatives","SOLF0:USTF0",1769913675169,8.5491,105.4,105.35,5.67373406]
["bitfinex-derivatives","SOLF0:USTF0",1769913682275,8.5475,105.42,105.35,5.67373406]
["bitfinex-derivatives","SOLF0:USTF0",1769913682577,514.52858647,105.43,105.35,5.67373406]
["bitfinex-derivatives","SOLF0:USTF0",1769913683278,8.5479,105.41,105.35,5.67373406]
["bitfinex-derivatives","SOLF0:USTF0",1769913696382,8.5487,105.4,105.35,5.67373406]
["bitfinex-derivatives","SOLF0:USTF0",1769913697387,8.5479,105.41,105.37,5.4913326]
["bitfinex-derivatives","SOLF0:USTF0",1769913697885,132.9324,105.44,105.37,5.4913326]
["bitfinex-derivatives","SOLF0:USTF0",1769913698092,135.78150592,105.47,105.39,5.49619956]
["bitfinex-derivatives","SOLF0:USTF0",1769913698290,132.8991,105.47,105.41,5.49619956]
["bitfinex-derivatives","SOLF0:USTF0",1769913698991,8.5443,105.46,105.41,5.49619956]
["bitfinex-derivatives","SOLF0:USTF0",1769913700894,872.27654666,105.48,105.41,5.49619956]
["bitfinex-derivatives","SOLF0:USTF0",1769913701193,493.59654666,105.48,105.41,5.49619956]
["bitfinex-derivatives","SOLF0:USTF0",1769913702493,8.5431,105.47,105.41,5.49619956]
["bitfinex-derivatives","SOLF0:USTF0",1769913702694,135.77500592,105.47,105.39,8.41688185]
["bitfinex-derivatives","SOLF0:USTF0",1769913703184,135.77500592,105.47,105.4,5.53447593]
["bitfinex-derivatives","SOLF0:USTF0",1769913703493,8.5448,105.45,105.4,5.53447593]
["bitfinex-derivatives","SOLF0:USTF0",1769913713100,514.41500592,105.47,105.4,5.53447593]
["bitfinex-derivatives","SOLF0:USTF0",1769913713101,381.52240592,105.47,105.4,5.53447593]
["bitfinex-derivatives","SOLF0:USTF0",1769913713703,378.64,105.47,105.4,5.53447593]
["bitfinex-derivatives","SOLF0:USTF0",1769913714003,378.64,105.47,105.41,8.30813051]
["bitfinex-derivatives","SOLF0:USTF0",1769913714202,135.75760592,105.49,105.42,5.42572459]
["bitfinex-derivatives","SOLF0:USTF0",1769913714404,132.8752,105.49,105.42,5.42572459]
["bitfinex-derivatives","SOLF0:USTF0",1769913715299,8.5431,105.47,105.42,5.42572459]
["bitfinex-derivatives","SOLF0:USTF0",1769913722508,8.5438,105.46,105.42,5.42572459]
["bitfinex-derivatives","SOLF0:USTF0",1769913726604,8.543,105.47,105.42,5.42572459]
["bitfinex-derivatives","SOLF0:USTF0",1769913731627,8.5422,105.48,105.42,5.42572459]
["bitfinex-derivatives","SOLF0:USTF0",1769913734129,135.68190592,105.55,105.47,2.88240592]
["bitfinex-derivatives","SOLF0:USTF0",1769913734333,135.68190592,105.55,105.48,5.28330785]
["bitfinex-derivatives","SOLF0:USTF0",1769913734834,8.5378,105.54,105.48,5.28330785]
["bitfinex-derivatives","SOLF0:USTF0",1769913736329,8.5363,105.56,105.49,2.88240592]
["bitfinex-derivatives","SOLF0:USTF0",1769913736535,8.5363,105.56,105.49,8.20886861]
["bitfinex-derivatives","SOLF0:USTF0",1769913736834,378.44,105.57,105.5,5.32646269]
["bitfinex-derivatives","SOLF0:USTF0",1769913737337,378.44,105.57,105.5,8.20886861]
["bitfinex-derivatives","SOLF0:USTF0",1769913737533,378.44,105.57,105.51,5.32646269]
["bitfinex-derivatives","SOLF0:USTF0",1769913738128,135.62410592,105.59,105.51,5.32646269]
["bitfinex-derivatives","SOLF0:USTF0",1769913738332,8.535,105.57,105.51,5.32646269]
["bitfinex-derivatives","SOLF0:USTF0",1769913739534,8.5358,105.56,105.49,5.32177473]
["bitfinex-derivatives","SOLF0:USTF0",1769913739932,135.64950592,105.57,105.49,5.32177473]
["bitfinex-derivatives","SOLF0:USTF0",1769913742336,8.5358,105.56,105.49,5.32177473]
["bitfinex-derivatives","SOLF0:USTF0",1769913743144,8.5367,105.55,105.49,5.32177473]
["bitfinex-derivatives","SOLF0:USTF0",1769913755348,135.71290592,105.52,105.43,5.35836006]
["bitfinex-derivatives","SOLF0:USTF0",1769913755547,132.8423,105.51,105.44,5.35836006]
["bitfinex-derivatives","SOLF0:USTF0",1769913756346,8.5406,105.5,105.44,5.35836006]
["bitfinex-derivatives","SOLF0:USTF0",1769913758356,8.5397,105.52,105.45,2.88240592]
["bitfinex-derivatives","SOLF0:USTF0",1769913758559,8.5397,105.52,105.46,5.37842547]
["bitfinex-derivatives","SOLF0:USTF0",1769913759549,8.5397,105.52,105.47,5.37842547]
["bitfinex-derivatives","SOLF0:USTF0",1769913762655,8.5397,105.52,105.45,5.39853553]
["bitfinex-derivatives","SOLF0:USTF0",1769913762958,8.5399,105.51,105.45,5.39853553]
["bitfinex-derivatives","SOLF0:USTF0",1769913771560,135.63833887,105.58,105.51,5.46965598]
["bitfinex-derivatives","SOLF0:USTF0",1769913772358,8.5363,105.56,105.51,5.46965598]
["bitfinex-derivatives","SOLF0:USTF0",1769913774563,8.5366,105.55,105.5,2.87703887]
["bitfinex-derivatives","SOLF0:USTF0",1769913774758,8.5366,105.55,105.49,5.50041836]
["bitfinex-derivatives","SOLF0:USTF0",1769913774759,132.8165,105.53,105.45,5.50041836]
["bitfinex-derivatives","SOLF0:USTF0",1769913774963,132.8165,105.53,105.45,8.37745723]
["bitfinex-derivatives","SOLF0:USTF0",1769913775764,132.8165,105.53,105.46,5.50041836]
["bitfinex-derivatives","SOLF0:USTF0",1769913776568,8.5399,105.51,105.46,5.50041836]
["bitfinex-derivatives","SOLF0:USTF0",1769913779964,8.5407,105.5,105.43,2.87703887]
["bitfinex-derivatives","SOLF0:USTF0",1769913780268,8.5407,105.5,105.44,5.40440228]
["bitfinex-derivatives","SOLF0:USTF0",1769913781769,8.5415,105.49,105.44,5.40440228]
["bitfinex-derivatives","SOLF0:USTF0",1769913781974,132.8668,105.49,105.42,5.40440228]
["bitfinex-derivatives","SOLF0:USTF0",1769913782969,8.5424,105.48,105.42,5.40440228]
["bitfinex-derivatives","SOLF0:USTF0",1769913784462,8.5432,105.47,105.42,5.40440228]
["bitfinex-derivatives","SOLF0:USTF0",1769913795376,8.5439,105.46,105.42,5.40440228]
["bitfinex-derivatives","SOLF0:USTF0",1769913795575,8.5439,105.46,105.4,5.32151366]
["bitfinex-derivatives","SOLF0:USTF0",1769913796973,8.5439,105.46,105.41,2.87703887]
["bitfinex-derivatives","SOLF0:USTF0",1769913797278,8.5439,105.46,105.42,5.32964759]
["bitfinex-derivatives","SOLF0:USTF0",1769913798878,386.9624,105.48,105.42,5.32964759]
["bitfinex-derivatives","SOLF0:USTF0",1769913811987,386.9624,105.48,105.41,2.87703887]
["bitfinex-derivatives","SOLF0:USTF0",1769913812287,386.9624,105.48,105.41,8.3497538]
["bitfinex-derivatives","SOLF0:USTF0",1769913813890,8.543,105.47,105.41,8.3497538]
["bitfinex-derivatives","SOLF0:USTF0",1769913814899,8.543,105.47,105.39,5.47151666]
["bitfinex-derivatives","SOLF0:USTF0",1769913815095,8.543,105.47,105.4,5.47151666]
["bitfinex-derivatives","SOLF0:USTF0",1769913819496,8.543,105.47,105.41,5.46786667]
["bitfinex-derivatives","SOLF0:USTF0",1769913821900,514.25613667,105.47,105.39,8.34887912]
["bitfinex-derivatives","SOLF0:USTF0",1769913822302,8.5447,105.45,105.39,8.34887912]
["bitfinex-derivatives","SOLF0:USTF0",1769913824406,8.5457,105.44,105.39,8.34887912]
["bitfinex-derivatives","SOLF0:USTF0",1769913824610,8.5457,105.44,105.4,5.44627531]
["bitfinex-derivatives","SOLF0:USTF0",1769913826411,8.5457,105.44,105.39,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913827507,387.0245,105.46,105.4,5.53240448]
["bitfinex-derivatives","SOLF0:USTF0",1769913827709,387.0245,105.46,105.41,8.41274115]
["bitfinex-derivatives","SOLF0:USTF0",1769913832518,378.48,105.46,105.39,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913832707,378.48,105.46,105.37,8.57561077]
["bitfinex-derivatives","SOLF0:USTF0",1769913832708,511.3856,105.46,105.37,8.57561077]
["bitfinex-derivatives","SOLF0:USTF0",1769913833218,132.9056,105.46,105.37,8.57561077]
["bitfinex-derivatives","SOLF0:USTF0",1769913833517,378.5,105.45,105.37,8.57561077]
["bitfinex-derivatives","SOLF0:USTF0",1769913833718,132.9557,105.42,105.35,5.6952741]
["bitfinex-derivatives","SOLF0:USTF0",1769913834717,132.982,105.4,105.33,5.70232956]
["bitfinex-derivatives","SOLF0:USTF0",1769913835019,132.982,105.4,105.31,8.58266623]
["bitfinex-derivatives","SOLF0:USTF0",1769913835020,514.37303667,105.39,105.31,8.58266623]
["bitfinex-derivatives","SOLF0:USTF0",1769913835219,8.5513,105.37,105.31,8.58266623]
["bitfinex-derivatives","SOLF0:USTF0",1769913835418,514.37303667,105.39,105.32,5.70232956]
["bitfinex-derivatives","SOLF0:USTF0",1769913835419,511.4927,105.39,105.32,5.70232956]
["bitfinex-derivatives","SOLF0:USTF0",1769913836209,8.5501,105.39,105.33,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913838216,378.54,105.4,105.33,8.52716335]
["bitfinex-derivatives","SOLF0:USTF0",1769913839419,8.5484,105.41,105.33,8.52716335]
["bitfinex-derivatives","SOLF0:USTF0",1769913840312,2.88033667,105.42,105.35,8.50416649]
["bitfinex-derivatives","SOLF0:USTF0",1769913840514,141.4979,105.43,105.36,5.62382982]
["bitfinex-derivatives","SOLF0:USTF0",1769913840718,8.5468,105.43,105.37,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913840918,8.5468,105.43,105.38,5.62382982]
["bitfinex-derivatives","SOLF0:USTF0",1769913841418,479.4466,105.45,105.39,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913841419,8.5453,105.45,105.39,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913841723,8.5453,105.45,105.39,8.50416649]
["bitfinex-derivatives","SOLF0:USTF0",1769913841924,390.06383667,105.47,105.4,5.62382982]
["bitfinex-derivatives","SOLF0:USTF0",1769913842123,514.41283667,105.47,105.4,5.62382982]
["bitfinex-derivatives","SOLF0:USTF0",1769913843324,8.544,105.46,105.4,5.62382982]
["bitfinex-derivatives","SOLF0:USTF0",1769913848232,514.41283667,105.47,105.41,8.56655711]
["bitfinex-derivatives","SOLF0:USTF0",1769913848233,378.64,105.47,105.41,8.56655711]
["bitfinex-derivatives","SOLF0:USTF0",1769913848425,8.5428,105.48,105.42,5.68622044]
["bitfinex-derivatives","SOLF0:USTF0",1769913849030,387.1412,105.5,105.44,5.68622044]
["bitfinex-derivatives","SOLF0:USTF0",1769913849428,369.99397942,105.52,105.45,8.56655711]
["bitfinex-derivatives","SOLF0:USTF0",1769913849630,378.53357942,105.52,105.46,5.68622044]
["bitfinex-derivatives","SOLF0:USTF0",1769913851123,369.99397942,105.52,105.46,5.68622044]
["bitfinex-derivatives","SOLF0:USTF0",1769913851327,135.65603667,105.57,105.49,8.57101297]
["bitfinex-derivatives","SOLF0:USTF0",1769913851527,514.21603667,105.57,105.49,8.57101297]
["bitfinex-derivatives","SOLF0:USTF0",1769913851726,514.21603667,105.57,105.5,5.6906763]
["bitfinex-derivatives","SOLF0:USTF0",1769913852328,8.5363,105.56,105.5,5.6906763]
["bitfinex-derivatives","SOLF0:USTF0",1769913854234,141.2968,105.58,105.5,5.6906763]
["bitfinex-derivatives","SOLF0:USTF0",1769913854434,519.7568,105.58,105.51,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913854633,511.2221,105.58,105.51,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913855334,511.2021,105.58,105.51,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913856236,132.7621,105.58,105.51,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913856535,8.5351,105.57,105.51,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913858432,8.536,105.56,105.48,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913858632,386.896,105.56,105.48,8.60309376]
["bitfinex-derivatives","SOLF0:USTF0",1769913858838,2.88033667,105.55,105.48,8.60309376]
["bitfinex-derivatives","SOLF0:USTF0",1769913859534,11.41713667,105.55,105.48,8.60309376]
["bitfinex-derivatives","SOLF0:USTF0",1769913860134,11.41713667,105.55,105.48,5.72275709]
["bitfinex-derivatives","SOLF0:USTF0",1769913861133,132.8086,105.54,105.48,5.72275709]
["bitfinex-derivatives","SOLF0:USTF0",1769913861331,132.8086,105.54,105.47,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913861537,514.01693667,105.53,105.46,5.70398569]
["bitfinex-derivatives","SOLF0:USTF0",1769913861736,135.69693667,105.53,105.46,5.70398569]
["bitfinex-derivatives","SOLF0:USTF0",1769913861938,514.01693667,105.53,105.46,5.70398569]
["bitfinex-derivatives","SOLF0:USTF0",1769913862331,134.71087615,105.5,105.37,133.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769913862537,1.85387615,105.49,105.42,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913862738,1.85387615,105.48,105.42,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913862939,1.85387615,105.47,105.4,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913863837,1.85387615,105.48,105.37,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769913864037,1.85387615,105.48,105.41,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913864235,1.85387615,105.48,105.41,6.44806217]
["bitfinex-derivatives","SOLF0:USTF0",1769913864436,10.39627615,105.48,105.41,6.44806217]
["bitfinex-derivatives","SOLF0:USTF0",1769913873349,10.71416414,105.5,105.44,3.5677255]
["bitfinex-derivatives","SOLF0:USTF0",1769913873749,10.71416414,105.5,105.45,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913875744,2.17306414,105.5,105.45,6.44806217]
["bitfinex-derivatives","SOLF0:USTF0",1769913877649,2.19259674,105.53,105.47,6.5262783]
["bitfinex-derivatives","SOLF0:USTF0",1769913877850,2.19259674,105.53,105.47,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913878054,2.19259674,105.52,105.47,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913878251,2.15924728,105.49,105.43,6.5262783]
["bitfinex-derivatives","SOLF0:USTF0",1769913878452,2.15924728,105.48,105.43,2.88033667]
["bitfinex-derivatives","SOLF0:USTF0",1769913879455,2.15924728,105.47,105.41,6.5262783]
["bitfinex-derivatives","SOLF0:USTF0",1769913881754,10.70234728,105.47,105.41,3.64594163]
["bitfinex-derivatives","SOLF0:USTF0",1769913884060,10.57978254,105.49,105.41,3.64594163]
["bitfinex-derivatives","SOLF0:USTF0",1769913884259,2.03768254,105.51,105.42,3.4104312]
["bitfinex-derivatives","SOLF0:USTF0",1769913885456,10.57808254,105.51,105.43,3.4104312]
["bitfinex-derivatives","SOLF0:USTF0",1769913893062,2.13558167,105.5,105.43,3.4104312]
["bitfinex-derivatives","SOLF0:USTF0",1769913895057,2.13558167,105.5,105.44,3.4104312]
["bitfinex-derivatives","SOLF0:USTF0",1769913895256,2.13558167,105.5,105.45,3.4104312]
["bitfinex-derivatives","SOLF0:USTF0",1769913898365,10.6177965,105.52,105.45,3.4104312]
["bitfinex-derivatives","SOLF0:USTF0",1769913899161,2.0787965,105.51,105.45,3.4104312]
["bitfinex-derivatives","SOLF0:USTF0",1769913901667,2.0787965,105.51,105.47,2.87689709]
["bitfinex-derivatives","SOLF0:USTF0",1769913902365,2.05551106,105.5,105.45,6.28732829]
["bitfinex-derivatives","SOLF0:USTF0",1769913902762,2.05551106,105.5,105.45,2.87689709]
["bitfinex-derivatives","SOLF0:USTF0",1769913903162,2.05551106,105.5,105.45,6.28732829]
["bitfinex-derivatives","SOLF0:USTF0",1769913904864,10.59621106,105.5,105.45,6.28732829]
["bitfinex-derivatives","SOLF0:USTF0",1769913909867,10.51538575,105.52,105.46,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913915966,10.5852317,105.54,105.49,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913916767,2.0473317,105.54,105.49,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913918479,1.98229156,105.58,105.52,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913918877,1.98229156,105.58,105.53,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913919369,1.98229156,105.58,105.48,239.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769913919370,3.65844082,105.53,105.47,2.87689709]
["bitfinex-derivatives","SOLF0:USTF0",1769913920479,12.19674082,105.53,105.47,2.87689709]
["bitfinex-derivatives","SOLF0:USTF0",1769913921279,12.19674082,105.53,105.47,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913922675,3.65844082,105.51,105.45,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913922879,3.65844082,105.51,105.46,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913923678,12.19864082,105.51,105.46,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913924383,8.5407,105.5,105.46,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913924686,3.65844082,105.51,105.46,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913925481,3.65844082,105.51,105.45,2.87689709]
["bitfinex-derivatives","SOLF0:USTF0",1769913925679,3.65844082,105.51,105.45,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913932483,3.65844082,105.51,105.46,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913932888,3.65844082,105.53,105.47,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913933585,3.65844082,105.53,105.48,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913934185,3.65844082,105.54,105.49,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913934380,3.65844082,105.54,105.5,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913934577,378.28,105.58,105.51,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913934786,381.93844082,105.58,105.52,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913935182,3.65844082,105.57,105.5,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913936479,3.65844082,105.56,105.5,6.57976549]
["bitfinex-derivatives","SOLF0:USTF0",1769913936682,3.65844082,105.56,105.51,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913937487,3.65844082,105.56,105.52,2.87689709]
["bitfinex-derivatives","SOLF0:USTF0",1769913939789,3.65844082,105.56,105.51,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913940592,12.19424082,105.56,105.51,3.7028684]
["bitfinex-derivatives","SOLF0:USTF0",1769913940992,3.44074107,105.55,105.5,2.87689709]
["bitfinex-derivatives","SOLF0:USTF0",1769913941388,3.44074107,105.55,105.5,6.58761294]
["bitfinex-derivatives","SOLF0:USTF0",1769913941594,8.5358,105.56,105.51,3.71071585]
["bitfinex-derivatives","SOLF0:USTF0",1769913942797,132.7108,105.62,105.54,6.41341977]
["bitfinex-derivatives","SOLF0:USTF0",1769913942798,377.12468794,105.6,105.54,6.41341977]
["bitfinex-derivatives","SOLF0:USTF0",1769913943091,3.61091731,105.59,105.54,2.87689709]
["bitfinex-derivatives","SOLF0:USTF0",1769913943698,3.61091731,105.59,105.55,2.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1769913944398,3.61091731,105.61,105.55,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913947899,3.61091731,105.61,105.56,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913949115,8.5303,105.63,105.56,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913949309,3.61091731,105.64,105.58,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913949910,12.14111731,105.63,105.58,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913950512,12.14111731,105.63,105.57,2.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1769913950705,3.61091731,105.61,105.56,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913950911,3.61091731,105.61,105.55,2.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1769913952410,3.61091731,105.6,105.55,2.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1769913952906,3.61091731,105.6,105.51,84.159]
["bitfinex-derivatives","SOLF0:USTF0",1769913952907,3.61091731,105.59,105.53,2.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1769913953514,3.61091731,105.57,105.5,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913953707,3.61091731,105.57,105.5,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913954310,3.61091731,105.57,105.51,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913955411,8.5358,105.56,105.51,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913955810,3.61091731,105.55,105.5,2.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1769913956017,3.61091731,105.54,105.48,2.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1769913956409,3.61091731,105.54,105.48,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913957315,12.14841731,105.54,105.48,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913961919,3.61091731,105.52,105.48,2.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1769913962119,3.61091731,105.52,105.46,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913962323,3.61091731,105.5,105.44,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913962622,12.15331731,105.48,105.42,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913962824,3.61091731,105.47,105.42,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913964114,8.5424,105.48,105.42,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913964315,3.61091731,105.49,105.42,6.40876867]
["bitfinex-derivatives","SOLF0:USTF0",1769913964719,3.61091731,105.49,105.43,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913965826,3.61091731,105.48,105.43,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913968424,3.36826154,105.5,105.43,3.53652268]
["bitfinex-derivatives","SOLF0:USTF0",1769913968626,8.5403,105.51,105.45,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913968826,11.90856154,105.51,105.45,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913970126,3.36826154,105.5,105.45,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913970327,3.36826154,105.49,105.44,2.87224599]
["bitfinex-derivatives","SOLF0:USTF0",1769913970728,3.36826154,105.49,105.43,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913972328,11.90986154,105.49,105.43,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913982535,3.36826154,105.47,105.41,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913983038,8.5428,105.48,105.41,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913984137,11.91106154,105.48,105.41,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913985940,11.91136154,105.47,105.41,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913987332,8.5439,105.46,105.41,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913988836,3.36826154,105.47,105.41,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913989936,8.5421,105.49,105.41,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913989937,3.36826154,105.49,105.41,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913990130,3.36826154,105.49,105.43,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913991437,3.36826154,105.51,105.43,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913991637,3.36826154,105.51,105.44,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913992245,3.36826154,105.51,105.45,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913992743,3.36826154,105.49,105.39,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913993334,3.36826154,105.47,105.4,3.7092234]
["bitfinex-derivatives","SOLF0:USTF0",1769913993538,3.36826154,105.47,105.4,6.58937426]
["bitfinex-derivatives","SOLF0:USTF0",1769913997246,3.59599191,105.46,105.4,6.58937426]
["bitfinex-derivatives","SOLF0:USTF0",1769913997441,3.59599191,105.46,105.39,2.88015086]
["bitfinex-derivatives","SOLF0:USTF0",1769913998350,3.59599191,105.44,105.39,2.88015086]
["bitfinex-derivatives","SOLF0:USTF0",1769914000346,12.14159191,105.44,105.39,2.88015086]
["bitfinex-derivatives","SOLF0:USTF0",1769914002644,3.54799661,105.5,105.4,3.63817847]
["bitfinex-derivatives","SOLF0:USTF0",1769914002863,11.8135033,105.53,105.46,2.88015086]
["bitfinex-derivatives","SOLF0:USTF0",1769914002864,40.5363127,105.52,105.46,2.88015086]
["bitfinex-derivatives","SOLF0:USTF0",1769914003042,40.5363127,105.54,105.46,2.88015086]
["bitfinex-derivatives","SOLF0:USTF0",1769914003348,40.5363127,105.54,105.48,2.88015086]
["bitfinex-derivatives","SOLF0:USTF0",1769914003549,40.5363127,105.54,105.45,111.74249638]
["bitfinex-derivatives","SOLF0:USTF0",1769914003750,40.5363127,105.54,105.45,7.70249638]
["bitfinex-derivatives","SOLF0:USTF0",1769914003948,40.5363127,105.54,105.45,140.61829638]
["bitfinex-derivatives","SOLF0:USTF0",1769914004849,40.5363127,105.54,105.45,244.73829638]
["bitfinex-derivatives","SOLF0:USTF0",1769914005550,40.5363127,105.54,105.46,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914006241,40.4582744,105.56,105.49,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914007246,40.4582744,105.58,105.49,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914007447,40.4582744,105.58,105.52,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914008241,369.40144074,105.59,105.52,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914008242,49.00270866,105.6,105.52,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914009149,40.46980866,105.6,105.55,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914010448,40.51923541,105.62,105.55,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914016654,40.4224247,105.68,105.57,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914016855,40.4224247,105.68,105.59,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914018154,40.4224247,105.68,105.59,140.44204377]
["bitfinex-derivatives","SOLF0:USTF0",1769914018355,40.4224247,105.68,105.6,132.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769914018755,40.4224247,105.68,105.61,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769914020661,40.4224247,105.68,105.62,8.5303]
["bitfinex-derivatives","SOLF0:USTF0",1769914021263,40.4224247,105.68,105.6,112.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769914021559,40.4224247,105.68,105.59,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914023462,40.4224247,105.68,105.57,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1769914023766,40.3429745,105.67,105.57,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1769914024461,48.8701745,105.67,105.57,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1769914024666,48.8701745,105.67,105.56,16.23734377]
["bitfinex-derivatives","SOLF0:USTF0",1769914024968,40.37656846,105.64,105.56,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914025364,40.37656846,105.64,105.54,113.397]
["bitfinex-derivatives","SOLF0:USTF0",1769914025775,48.90606846,105.64,105.54,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1769914027771,40.374224,105.62,105.53,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914029271,48.905324,105.62,105.53,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914029474,40.28742856,105.61,105.53,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914030280,48.81932856,105.61,105.53,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914031969,48.81318979,105.63,105.53,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914032375,40.28278979,105.63,105.53,16.23964377]
["bitfinex-derivatives","SOLF0:USTF0",1769914032573,40.28278979,105.63,105.56,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914033073,40.28278979,105.63,105.55,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914033879,48.81004778,105.62,105.55,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914035178,48.81004778,105.62,105.53,16.23984377]
["bitfinex-derivatives","SOLF0:USTF0",1769914035989,48.79855161,105.64,105.56,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914036581,132.6537,105.66,105.56,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914036582,48.77869066,105.66,105.56,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914038283,48.77869066,105.66,105.57,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769914038777,48.77869066,105.66,105.58,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1769914039784,40.25049066,105.66,105.58,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1769914040890,40.24128083,105.65,105.56,16.23704377]
["bitfinex-derivatives","SOLF0:USTF0",1769914041385,40.24128083,105.63,105.56,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914042283,40.24128083,105.63,105.54,113.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769914042888,40.24128083,105.63,105.55,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769914044384,40.24128083,105.63,105.56,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769914045892,40.24128083,105.63,105.54,113.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769914046087,40.24128083,105.63,105.54,8.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769914046587,48.77148083,105.63,105.52,113.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769914046886,40.24128083,105.63,105.5,140.54964377]
["bitfinex-derivatives","SOLF0:USTF0",1769914047291,40.24128083,105.63,105.5,16.24174377]
["bitfinex-derivatives","SOLF0:USTF0",1769914047292,40.21670154,105.61,105.5,16.24174377]
["bitfinex-derivatives","SOLF0:USTF0",1769914047492,40.21670154,105.6,105.5,16.24174377]
["bitfinex-derivatives","SOLF0:USTF0",1769914049692,40.21855894,105.59,105.5,16.24174377]
["bitfinex-derivatives","SOLF0:USTF0",1769914051390,40.21855894,105.59,105.51,132.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769914052689,40.21855894,105.59,105.52,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1769914053693,40.21855894,105.59,105.5,166.55444377]
["bitfinex-derivatives","SOLF0:USTF0",1769914054691,40.21855894,105.59,105.51,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1769914054890,40.21855894,105.59,105.51,113.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769914058597,132.7803,105.56,105.46,23.13735633]
["bitfinex-derivatives","SOLF0:USTF0",1769914058902,40.04309124,105.54,105.44,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914059902,48.58099124,105.54,105.45,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769914061699,40.04309124,105.54,105.47,132.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769914061900,40.10071908,105.56,105.48,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1769914062302,40.10071908,105.56,105.47,140.59034377]
["bitfinex-derivatives","SOLF0:USTF0",1769914062503,40.10071908,105.56,105.49,132.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769914063300,40.10071908,105.56,105.5,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769914065899,40.10071908,105.56,105.5,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914067196,40.05586353,105.59,105.5,7.70184377]
["bitfinex-derivatives","SOLF0:USTF0",1769914067701,40.05586353,105.59,105.51,7.69502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914068502,40.05586353,105.59,105.51,16.23472107]
["bitfinex-derivatives","SOLF0:USTF0",1769914070408,40.05586353,105.59,105.5,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1769914070906,48.58926353,105.59,105.47,274.14352107]
["bitfinex-derivatives","SOLF0:USTF0",1769914071110,40.05586353,105.59,105.47,123.79732107]
["bitfinex-derivatives","SOLF0:USTF0",1769914071506,40.05586353,105.59,105.47,248.14522107]
["bitfinex-derivatives","SOLF0:USTF0",1769914072802,48.58936353,105.59,105.49,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1769914075201,40.08834317,105.57,105.49,8.5411]
["bitfinex-derivatives","SOLF0:USTF0",1769914076811,40.08834317,105.57,105.47,248.14522107]
["bitfinex-derivatives","SOLF0:USTF0",1769914077511,40.08834317,105.57,105.48,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769914078714,48.62334317,105.57,105.48,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769914079614,48.62334317,105.57,105.47,115.25502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914079808,8.5358,105.56,105.47,115.25502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914080006,40.0867972,105.55,105.47,115.25502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914080711,40.09548147,105.6,105.5,7.69502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914081013,40.09548147,105.6,105.51,116.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769914082519,48.62798147,105.6,105.51,116.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769914086722,40.09548147,105.6,105.51,240.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769914088421,40.09548147,105.6,105.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769914088621,8.5317,105.61,105.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769914088622,40.04179078,105.62,105.53,7.69502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914089025,40.04179078,105.62,105.55,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1769914089224,40.04179078,105.62,105.55,117.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769914092326,40.04179078,105.62,105.53,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1769914092327,48.57269078,105.62,105.53,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1769914092527,40.04179078,105.62,105.53,132.815]
["bitfinex-derivatives","SOLF0:USTF0",1769914092728,40.04179078,105.62,105.54,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769914092929,40.04179078,105.62,105.53,132.815]
["bitfinex-derivatives","SOLF0:USTF0",1769914093330,40.04179078,105.62,105.55,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769914093529,40.04179078,105.62,105.52,249.98232107]
["bitfinex-derivatives","SOLF0:USTF0",1769914093727,40.04179078,105.62,105.52,117.15502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914094629,40.04179078,105.62,105.52,143.15502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914095228,40.20490197,105.61,105.52,117.15502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914095422,40.20490197,105.61,105.52,7.69502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914095930,40.20490197,105.61,105.53,132.8133]
["bitfinex-derivatives","SOLF0:USTF0",1769914096322,40.20490197,105.61,105.54,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1769914096723,40.20490197,105.61,105.55,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769914097033,40.20490197,105.61,105.55,118.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769914098333,40.20490197,105.61,105.56,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769914105330,40.20490197,105.61,105.55,117.53502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914105536,40.20490197,105.61,105.55,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1769914108940,40.20490197,105.61,105.54,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769914110042,40.20490197,105.61,105.52,253.90172107]
["bitfinex-derivatives","SOLF0:USTF0",1769914110237,40.20490197,105.61,105.52,121.07502107]
["bitfinex-derivatives","SOLF0:USTF0",1769914110939,48.73660197,105.61,105.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769914111239,40.20490197,105.61,105.52,253.90092107]
["bitfinex-derivatives","SOLF0:USTF0",1769914111440,40.20490197,105.61,105.54,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1769914111737,40.20490197,105.61,105.56,2.87155851]
["bitfinex-derivatives","SOLF0:USTF0",1769914115945,48.73690197,105.61,105.54,2.87155851]
["bitfinex-derivatives","SOLF0:USTF0",1769914116546,40.57223086,105.59,105.51,2.87155851]
["bitfinex-derivatives","SOLF0:USTF0",1769914117246,39.13510772,105.58,105.51,2.87155851]
["bitfinex-derivatives","SOLF0:USTF0",1769914118342,39.13510772,105.56,105.51,2.87155851]
["bitfinex-derivatives","SOLF0:USTF0",1769914121746,39.13510772,105.56,105.49,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769914124053,47.67080772,105.56,105.49,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769914126749,39.13510772,105.56,105.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769914127248,39.13510772,105.56,105.48,262.29870086]
["bitfinex-derivatives","SOLF0:USTF0",1769914127444,39.13510772,105.56,105.48,279.75730086]
["bitfinex-derivatives","SOLF0:USTF0",1769914128354,39.13510772,105.56,105.49,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769914131757,39.13510772,105.56,105.5,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769914133858,39.13510772,105.56,105.5,132.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769914134357,39.13510772,105.56,105.5,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769914134953,39.13510772,105.56,105.49,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1769914135155,39.13510772,105.56,105.48,34.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769914135353,39.13510772,105.56,105.46,365.30344546]
["bitfinex-derivatives","SOLF0:USTF0",1769914135552,39.07857119,105.54,105.46,373.84654546]
["bitfinex-derivatives","SOLF0:USTF0",1769914139164,39.07857119,105.54,105.47,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769914139565,39.07857119,105.54,105.48,8.542]
["bitfinex-derivatives","SOLF0:USTF0",1769914140667,39.07857119,105.54,105.49,132.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769914140867,39.08343115,105.57,105.5,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1769914141466,39.08343115,105.57,105.51,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769914141667,39.08343115,105.57,105.52,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914142266,39.08343115,105.57,105.5,121.91366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914142466,39.08343115,105.57,105.5,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914148367,47.61863115,105.57,105.5,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914148568,39.08343115,105.57,105.5,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914148772,8.5357,105.56,105.5,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914148973,37.65824331,105.55,105.46,258.04644546]
["bitfinex-derivatives","SOLF0:USTF0",1769914149173,37.65824331,105.55,105.48,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914150767,46.19484331,105.55,105.48,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914151074,37.65824331,105.55,105.48,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914152971,46.19484331,105.55,105.48,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914153770,37.65824331,105.55,105.5,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914154769,36.19646158,105.57,105.52,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914156084,36.19646158,105.57,105.51,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914156983,36.19646158,105.57,105.5,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914157386,8.5358,105.56,105.5,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914157782,36.11685033,105.55,105.5,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914159984,36.11685033,105.55,105.52,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914163788,36.08862189,105.57,105.52,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914170591,44.62372189,105.57,105.47,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769914170795,34.62548994,105.56,105.49,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914171192,37.49915929,105.56,105.47,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914171387,34.61474547,105.55,105.47,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914172593,8.5374,105.54,105.47,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914172792,34.61474547,105.53,105.47,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914176696,43.15304547,105.53,105.47,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914180802,34.61474547,105.53,105.49,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914181004,43.2166963,105.55,105.49,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914182608,34.6794963,105.55,105.49,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914183510,34.6794963,105.55,105.51,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914186611,34.6794963,105.55,105.5,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914189120,34.6794963,105.55,105.52,2.87366935]
["bitfinex-derivatives","SOLF0:USTF0",1769914189713,34.6794963,105.55,105.51,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914190818,34.6794963,105.55,105.51,11.41377728]
["bitfinex-derivatives","SOLF0:USTF0",1769914196417,34.6794963,105.55,105.52,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769914196718,307.8242,105.62,105.53,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914196719,186.52577728,105.62,105.53,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914197016,186.52577728,105.62,105.53,11.41227728]
["bitfinex-derivatives","SOLF0:USTF0",1769914197519,177.99417728,105.62,105.53,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914197718,177.99417728,105.62,105.55,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769914198018,175.12,105.62,105.55,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914198614,17.10577104,105.61,105.55,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914199214,17.10577104,105.61,105.54,5.58011357]
["bitfinex-derivatives","SOLF0:USTF0",1769914201113,17.10577104,105.61,105.53,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914202117,17.10577104,105.61,105.53,23.20837347]
["bitfinex-derivatives","SOLF0:USTF0",1769914203009,17.10577104,105.61,105.53,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914203320,17.10577104,105.61,105.51,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914203321,2.87417728,105.6,105.51,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914204413,8.5334,105.59,105.51,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914208219,8.5334,105.59,105.51,23.13877316]
["bitfinex-derivatives","SOLF0:USTF0",1769914208425,2.87417728,105.6,105.51,23.13877316]
["bitfinex-derivatives","SOLF0:USTF0",1769914209325,11.40677728,105.6,105.51,23.13877316]
["bitfinex-derivatives","SOLF0:USTF0",1769914213928,8.5333,105.59,105.51,23.13877316]
["bitfinex-derivatives","SOLF0:USTF0",1769914217029,8.535,105.57,105.51,23.13877316]
["bitfinex-derivatives","SOLF0:USTF0",1769914217332,2.87417728,105.56,105.47,23.11786898]
["bitfinex-derivatives","SOLF0:USTF0",1769914218726,8.536,105.56,105.49,23.11621229]
["bitfinex-derivatives","SOLF0:USTF0",1769914219531,389.48887728,105.58,105.49,23.11621229]
["bitfinex-derivatives","SOLF0:USTF0",1769914219740,386.6147,105.58,105.52,20.14404314]
["bitfinex-derivatives","SOLF0:USTF0",1769914220241,378.08,105.58,105.52,20.14404314]
["bitfinex-derivatives","SOLF0:USTF0",1769914220839,8.5334,105.59,105.53,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914221141,2.87417728,105.61,105.53,23.01697685]
["bitfinex-derivatives","SOLF0:USTF0",1769914221937,132.7358,105.6,105.53,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914223444,8.5343,105.58,105.53,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914223945,132.7541,105.58,105.51,23.14092557]
["bitfinex-derivatives","SOLF0:USTF0",1769914225439,8.5352,105.57,105.51,23.14092557]
["bitfinex-derivatives","SOLF0:USTF0",1769914227042,8.5336,105.59,105.51,23.14092557]
["bitfinex-derivatives","SOLF0:USTF0",1769914227345,8.5336,105.59,105.53,23.09551686]
["bitfinex-derivatives","SOLF0:USTF0",1769914229951,386.6321,105.61,105.56,20.23022963]
["bitfinex-derivatives","SOLF0:USTF0",1769914232247,8.5321,105.61,105.56,20.23022963]
["bitfinex-derivatives","SOLF0:USTF0",1769914237155,374.22738127,105.63,105.56,20.23022963]
["bitfinex-derivatives","SOLF0:USTF0",1769914237456,374.22738127,105.63,105.58,20.23323243]
["bitfinex-derivatives","SOLF0:USTF0",1769914238752,8.5312,105.62,105.56,20.23186355]
["bitfinex-derivatives","SOLF0:USTF0",1769914240547,8.5318,105.61,105.56,20.23186355]
["bitfinex-derivatives","SOLF0:USTF0",1769914240748,8.5318,105.61,105.54,23.13867728]
["bitfinex-derivatives","SOLF0:USTF0",1769914242062,8.5318,105.61,105.56,23.13590857]
["bitfinex-derivatives","SOLF0:USTF0",1769914242253,501.26225855,105.63,105.56,23.13590857]
["bitfinex-derivatives","SOLF0:USTF0",1769914242661,8.5328,105.6,105.54,23.08592496]
["bitfinex-derivatives","SOLF0:USTF0",1769914243161,365.69668127,105.63,105.57,20.21051353]
["bitfinex-derivatives","SOLF0:USTF0",1769914243860,8.5318,105.61,105.57,20.21051353]
["bitfinex-derivatives","SOLF0:USTF0",1769914244062,132.7168,105.61,105.54,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914244259,8.5336,105.59,105.54,2.87417728]
["bitfinex-derivatives","SOLF0:USTF0",1769914244457,8.5336,105.59,105.54,23.08347083]
["bitfinex-derivatives","SOLF0:USTF0",1769914247756,8.5322,105.61,105.54,23.08347083]
["bitfinex-derivatives","SOLF0:USTF0",1769914247965,365.69668127,105.63,105.57,20.32779014]
["bitfinex-derivatives","SOLF0:USTF0",1769914248656,8.5309,105.62,105.57,20.32779014]
["bitfinex-derivatives","SOLF0:USTF0",1769914256670,8.5317,105.61,105.57,20.32779014]
["bitfinex-derivatives","SOLF0:USTF0",1769914257371,8.5326,105.6,105.55,20.53059031]
["bitfinex-derivatives","SOLF0:USTF0",1769914257669,132.7177,105.61,105.55,20.53059031]
["bitfinex-derivatives","SOLF0:USTF0",1769914257971,8.5334,105.59,105.54,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914258172,510.691,105.6,105.54,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914258367,132.7432,105.59,105.52,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914258567,377.96,105.58,105.52,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914259369,510.7158,105.58,105.52,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914260074,8.5348,105.58,105.52,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914260274,386.4948,105.58,105.52,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914260472,377.96,105.58,105.52,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914260776,132.7177,105.61,105.54,23.38565288]
["bitfinex-derivatives","SOLF0:USTF0",1769914261068,380.85163125,105.62,105.54,23.38565288]
["bitfinex-derivatives","SOLF0:USTF0",1769914261274,8.5328,105.6,105.54,23.38565288]
["bitfinex-derivatives","SOLF0:USTF0",1769914261774,8.5333,105.59,105.54,23.38565288]
["bitfinex-derivatives","SOLF0:USTF0",1769914261976,132.7295,105.6,105.54,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914262171,132.7295,105.6,105.52,23.32798719]
["bitfinex-derivatives","SOLF0:USTF0",1769914262367,132.7421,105.59,105.52,23.32798719]
["bitfinex-derivatives","SOLF0:USTF0",1769914263474,8.5342,105.58,105.52,23.32798719]
["bitfinex-derivatives","SOLF0:USTF0",1769914265676,132.7547,105.58,105.52,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914265882,510.7667,105.57,105.5,23.37036799]
["bitfinex-derivatives","SOLF0:USTF0",1769914266978,8.5366,105.55,105.5,23.37036799]
["bitfinex-derivatives","SOLF0:USTF0",1769914267178,132.782,105.56,105.5,23.37036799]
["bitfinex-derivatives","SOLF0:USTF0",1769914268376,8.5374,105.54,105.5,20.49873674]
["bitfinex-derivatives","SOLF0:USTF0",1769914270079,8.5374,105.54,105.48,23.23544887]
["bitfinex-derivatives","SOLF0:USTF0",1769914271484,141.3184,105.56,105.48,23.23544887]
["bitfinex-derivatives","SOLF0:USTF0",1769914271783,132.782,105.56,105.48,23.23544887]
["bitfinex-derivatives","SOLF0:USTF0",1769914273288,8.5366,105.55,105.48,23.23544887]
["bitfinex-derivatives","SOLF0:USTF0",1769914274283,8.5366,105.55,105.48,20.36381762]
["bitfinex-derivatives","SOLF0:USTF0",1769914274284,132.8079,105.54,105.48,20.36381762]
["bitfinex-derivatives","SOLF0:USTF0",1769914274684,8.539,105.52,105.46,23.14974385]
["bitfinex-derivatives","SOLF0:USTF0",1769914275382,8.54,105.51,105.46,23.14974385]
["bitfinex-derivatives","SOLF0:USTF0",1769914276385,8.54,105.51,105.46,20.2781126]
["bitfinex-derivatives","SOLF0:USTF0",1769914276883,132.8814,105.48,105.42,20.28213697]
["bitfinex-derivatives","SOLF0:USTF0",1769914277089,132.896,105.47,105.41,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914277589,8.5443,105.46,105.41,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914277788,380.99163125,105.48,105.41,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914278182,2.87163125,105.48,105.41,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914278382,11.41443125,105.48,105.41,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914278588,8.5428,105.48,105.43,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914278985,8.5428,105.48,105.42,20.26377571]
["bitfinex-derivatives","SOLF0:USTF0",1769914280280,511.1056,105.48,105.42,20.26377571]
["bitfinex-derivatives","SOLF0:USTF0",1769914280685,378.22,105.48,105.42,20.26377571]
["bitfinex-derivatives","SOLF0:USTF0",1769914281285,511.1081,105.49,105.42,20.26377571]
["bitfinex-derivatives","SOLF0:USTF0",1769914281683,8.5441,105.46,105.42,20.26377571]
["bitfinex-derivatives","SOLF0:USTF0",1769914283490,8.5448,105.45,105.4,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914283789,8.5448,105.45,105.38,23.19383022]
["bitfinex-derivatives","SOLF0:USTF0",1769914285988,389.73603125,105.46,105.38,23.19383022]
["bitfinex-derivatives","SOLF0:USTF0",1769914286985,8.545,105.45,105.38,23.19383022]
["bitfinex-derivatives","SOLF0:USTF0",1769914293190,8.545,105.45,105.41,20.28230028]
["bitfinex-derivatives","SOLF0:USTF0",1769914294294,378.32,105.46,105.41,20.28230028]
["bitfinex-derivatives","SOLF0:USTF0",1769914295489,386.8639,105.46,105.41,20.28230028]
["bitfinex-derivatives","SOLF0:USTF0",1769914295695,132.918,105.45,105.39,20.27079192]
["bitfinex-derivatives","SOLF0:USTF0",1769914296593,132.9323,105.44,105.37,2.87163125]
["bitfinex-derivatives","SOLF0:USTF0",1769914296789,135.82843125,105.42,105.35,23.14154814]
["bitfinex-derivatives","SOLF0:USTF0",1769914297187,511.45,105.41,105.35,20.26991689]
["bitfinex-derivatives","SOLF0:USTF0",1769914298504,8.5497,105.39,105.35,20.26991689]
["bitfinex-derivatives","SOLF0:USTF0",1769914300301,8.5497,105.39,105.33,20.18103837]
["bitfinex-derivatives","SOLF0:USTF0",1769914308909,520.1185,105.41,105.33,20.18103837]
["bitfinex-derivatives","SOLF0:USTF0",1769914309209,387.1485,105.41,105.35,20.10749356]
["bitfinex-derivatives","SOLF0:USTF0",1769914311709,8.5469,105.43,105.37,19.91961443]
["bitfinex-derivatives","SOLF0:USTF0",1769914311911,2.87163125,105.45,105.38,22.79124568]
["bitfinex-derivatives","SOLF0:USTF0",1769914312118,511.6141,105.46,105.38,22.79124568]
["bitfinex-derivatives","SOLF0:USTF0",1769914312413,132.9141,105.46,105.38,22.79124568]
["bitfinex-derivatives","SOLF0:USTF0",1769914313116,8.5455,105.44,105.38,22.79124568]
["bitfinex-derivatives","SOLF0:USTF0",1769914313816,8.5463,105.43,105.38,22.80110001]
["bitfinex-derivatives","SOLF0:USTF0",1769914314818,8.5463,105.43,105.38,19.91961443]
["bitfinex-derivatives","SOLF0:USTF0",1769914316017,8.5453,105.45,105.38,19.91961443]
["bitfinex-derivatives","SOLF0:USTF0",1769914316218,8.5453,105.45,105.39,22.81758582]
["bitfinex-derivatives","SOLF0:USTF0",1769914316617,8.5455,105.44,105.39,22.81758582]
["bitfinex-derivatives","SOLF0:USTF0",1769914316818,8.5455,105.44,105.39,19.93610024]
["bitfinex-derivatives","SOLF0:USTF0",1769914324821,522.97388558,105.46,105.39,19.93610024]
["bitfinex-derivatives","SOLF0:USTF0",1769914325016,378.64,105.46,105.39,22.81758582]
["bitfinex-derivatives","SOLF0:USTF0",1769914325214,378.64,105.46,105.42,19.95905906]
["bitfinex-derivatives","SOLF0:USTF0",1769914325418,135.76268558,105.48,105.42,19.95905906]
["bitfinex-derivatives","SOLF0:USTF0",1769914325419,8.5427,105.48,105.42,19.95905906]
["bitfinex-derivatives","SOLF0:USTF0",1769914325816,381.50148558,105.5,105.44,19.95905906]
["bitfinex-derivatives","SOLF0:USTF0",1769914326124,378.62,105.5,105.44,19.95905906]
["bitfinex-derivatives","SOLF0:USTF0",1769914326924,387.1612,105.5,105.44,19.95905906]
["bitfinex-derivatives","SOLF0:USTF0",1769914328725,514.35898558,105.5,105.42,19.97656881]
["bitfinex-derivatives","SOLF0:USTF0",1769914329130,132.87,105.49,105.42,19.97656881]
["bitfinex-derivatives","SOLF0:USTF0",1769914329331,2.88148558,105.48,105.4,22.89355287]
["bitfinex-derivatives","SOLF0:USTF0",1769914329628,381.50148558,105.5,105.42,22.89355287]
["bitfinex-derivatives","SOLF0:USTF0",1769914330025,514.35988558,105.5,105.42,22.89355287]
["bitfinex-derivatives","SOLF0:USTF0",1769914331424,8.5425,105.48,105.42,22.89355287]
["bitfinex-derivatives","SOLF0:USTF0",1769914334625,522.90118558,105.5,105.42,22.89355287]
["bitfinex-derivatives","SOLF0:USTF0",1769914335928,520.0197,105.5,105.42,22.89355287]
["bitfinex-derivatives","SOLF0:USTF0",1769914336927,387.1613,105.5,105.42,22.89355287]
["bitfinex-derivatives","SOLF0:USTF0",1769914338020,8.5415,105.49,105.42,22.89355287]
["bitfinex-derivatives","SOLF0:USTF0",1769914338225,378.62,105.5,105.44,2.88148558]
["bitfinex-derivatives","SOLF0:USTF0",1769914338424,372.75814294,105.51,105.45,20.02464408]
["bitfinex-derivatives","SOLF0:USTF0",1769914338623,505.60034294,105.51,105.45,20.02464408]
["bitfinex-derivatives","SOLF0:USTF0",1769914339227,381.29864294,105.51,105.45,20.02464408]
["bitfinex-derivatives","SOLF0:USTF0",1769914342527,372.75814294,105.51,105.46,22.91032951]
["bitfinex-derivatives","SOLF0:USTF0",1769914352140,8.539,105.52,105.46,22.91032951]
["bitfinex-derivatives","SOLF0:USTF0",1769914354145,8.5399,105.51,105.46,22.91032951]
["bitfinex-derivatives","SOLF0:USTF0",1769914355246,8.539,105.52,105.46,22.91032951]
["bitfinex-derivatives","SOLF0:USTF0",1769914356648,8.539,105.52,105.46,20.02884393]
["bitfinex-derivatives","SOLF0:USTF0",1769914359150,132.7671,105.57,105.5,20.09677863]
["bitfinex-derivatives","SOLF0:USTF0",1769914359450,135.66188558,105.56,105.48,20.09677863]
["bitfinex-derivatives","SOLF0:USTF0",1769914360346,8.5374,105.54,105.48,20.09677863]
["bitfinex-derivatives","SOLF0:USTF0",1769914360750,144.19838558,105.56,105.48,20.09677863]
["bitfinex-derivatives","SOLF0:USTF0",1769914361348,8.5366,105.55,105.49,23.01609795]
["bitfinex-derivatives","SOLF0:USTF0",1769914361548,135.64418558,105.58,105.49,23.01609795]
["bitfinex-derivatives","SOLF0:USTF0",1769914361853,513.94418558,105.58,105.49,23.01609795]
["bitfinex-derivatives","SOLF0:USTF0",1769914362248,8.5354,105.57,105.51,23.01579884]
["bitfinex-derivatives","SOLF0:USTF0",1769914364945,8.5339,105.59,105.51,23.01579884]
["bitfinex-derivatives","SOLF0:USTF0",1769914366048,8.5342,105.58,105.51,23.01579884]
["bitfinex-derivatives","SOLF0:USTF0",1769914370251,135.63668558,105.58,105.51,20.13431326]
["bitfinex-derivatives","SOLF0:USTF0",1769914371050,135.66208558,105.56,105.49,20.25860463]
["bitfinex-derivatives","SOLF0:USTF0",1769914372457,8.5374,105.54,105.49,20.25860463]
["bitfinex-derivatives","SOLF0:USTF0",1769914373657,132.818,105.53,105.47,20.24235032]
["bitfinex-derivatives","SOLF0:USTF0",1769914373960,135.71188558,105.52,105.45,20.24235032]
["bitfinex-derivatives","SOLF0:USTF0",1769914375350,8.5407,105.5,105.45,20.24235032]
["bitfinex-derivatives","SOLF0:USTF0",1769914378157,8.5407,105.5,105.43,20.01191906]
["bitfinex-derivatives","SOLF0:USTF0",1769914378356,8.5407,105.5,105.44,22.8901522]
["bitfinex-derivatives","SOLF0:USTF0",1769914380564,286.28,105.53,105.46,22.82296718]
["bitfinex-derivatives","SOLF0:USTF0",1769914382363,8.538,105.54,105.46,22.82296718]
["bitfinex-derivatives","SOLF0:USTF0",1769914383066,8.5383,105.53,105.46,22.82296718]
["bitfinex-derivatives","SOLF0:USTF0",1769914384768,132.8293,105.52,105.46,19.94473404]
["bitfinex-derivatives","SOLF0:USTF0",1769914386369,8.54,105.51,105.46,19.94473404]
["bitfinex-derivatives","SOLF0:USTF0",1769914386966,8.541,105.5,105.44,20.05037633]
["bitfinex-derivatives","SOLF0:USTF0",1769914387163,135.72303314,105.51,105.42,22.92847854]
["bitfinex-derivatives","SOLF0:USTF0",1769914387872,135.72303314,105.51,105.42,20.0502454]
["bitfinex-derivatives","SOLF0:USTF0",1769914388075,135.72303314,105.51,105.42,22.92847854]
["bitfinex-derivatives","SOLF0:USTF0",1769914388370,513.98063314,105.53,105.45,20.05008414]
["bitfinex-derivatives","SOLF0:USTF0",1769914389164,135.70063314,105.53,105.45,20.05008414]
["bitfinex-derivatives","SOLF0:USTF0",1769914389367,8.5391,105.52,105.45,20.05008414]
["bitfinex-derivatives","SOLF0:USTF0",1769914391969,8.5391,105.52,105.47,20.01769503]
["bitfinex-derivatives","SOLF0:USTF0",1769914392278,386.8379,105.54,105.47,20.01769503]
["bitfinex-derivatives","SOLF0:USTF0",1769914393278,8.5379,105.54,105.47,20.01769503]
["bitfinex-derivatives","SOLF0:USTF0",1769914394881,378.3,105.56,105.5,22.9002185]
["bitfinex-derivatives","SOLF0:USTF0",1769914395379,378.3,105.56,105.5,20.02198536]
["bitfinex-derivatives","SOLF0:USTF0",1769914396376,8.5366,105.55,105.5,20.02198536]
["bitfinex-derivatives","SOLF0:USTF0",1769914397883,2.87823314,105.58,105.5,22.9002185]
["bitfinex-derivatives","SOLF0:USTF0",1769914398778,11.41243314,105.58,105.5,22.9002185]
["bitfinex-derivatives","SOLF0:USTF0",1769914400483,8.5342,105.58,105.5,22.9002185]
["bitfinex-derivatives","SOLF0:USTF0",1769914401378,2.87823314,105.59,105.53,19.88397919]
["bitfinex-derivatives","SOLF0:USTF0",1769914402180,511.0164,105.6,105.54,2.87823314]
["bitfinex-derivatives","SOLF0:USTF0",1769914402487,8.534,105.59,105.54,2.87823314]
["bitfinex-derivatives","SOLF0:USTF0",1769914402787,511.0164,105.6,105.54,2.87823314]
["bitfinex-derivatives","SOLF0:USTF0",1769914404284,8.5346,105.58,105.54,2.87823314]
["bitfinex-derivatives","SOLF0:USTF0",1769914405985,132.7687,105.57,105.52,2.87823314]
["bitfinex-derivatives","SOLF0:USTF0",1769914407284,8.5366,105.55,105.52,2.87823314]
["bitfinex-derivatives","SOLF0:USTF0",1769914411588,8.5374,105.54,105.5,2.87823314]
["bitfinex-derivatives","SOLF0:USTF0",1769914411985,132.7687,105.57,105.5,22.71914876]
["bitfinex-derivatives","SOLF0:USTF0",1769914412686,135.62163314,105.59,105.5,22.71914876]
["bitfinex-derivatives","SOLF0:USTF0",1769914413283,135.62163314,105.59,105.52,2.87823314]
["bitfinex-derivatives","SOLF0:USTF0",1769914413488,135.62163314,105.59,105.52,22.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1769914414292,8.5351,105.57,105.52,22.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1769914417191,8.5339,105.59,105.52,22.72277548]
["bitfinex-derivatives","SOLF0:USTF0",1769914417791,378.28,105.6,105.54,22.73462622]
["bitfinex-derivatives","SOLF0:USTF0",1769914418496,386.8126,105.6,105.54,22.73462622]
["bitfinex-derivatives","SOLF0:USTF0",1769914419092,8.5318,105.61,105.54,22.73462622]
["bitfinex-derivatives","SOLF0:USTF0",1769914419293,8.5318,105.61,105.56,22.6979638]
["bitfinex-derivatives","SOLF0:USTF0",1769914420898,11.40893314,105.63,105.56,22.6979638]
["bitfinex-derivatives","SOLF0:USTF0",1769914421099,378.14,105.64,105.58,22.71225434]
["bitfinex-derivatives","SOLF0:USTF0",1769914422398,132.6357,105.68,105.6,22.71224242]
["bitfinex-derivatives","SOLF0:USTF0",1769914423502,955.09095331,105.69,105.62,22.71982668]
["bitfinex-derivatives","SOLF0:USTF0",1769914424195,577.01095331,105.69,105.62,22.71982668]
["bitfinex-derivatives","SOLF0:USTF0",1769914424395,8.5266,105.68,105.62,22.71982668]
["bitfinex-derivatives","SOLF0:USTF0",1769914424898,577.01095331,105.69,105.62,22.71982668]
["bitfinex-derivatives","SOLF0:USTF0",1769914425305,709.62945331,105.69,105.62,22.71982668]
["bitfinex-derivatives","SOLF0:USTF0",1769914425599,132.6291,105.68,105.62,19.84159354]
["bitfinex-derivatives","SOLF0:USTF0",1769914425901,709.62945331,105.69,105.62,22.71982668]
["bitfinex-derivatives","SOLF0:USTF0",1769914426101,577.01095331,105.69,105.62,22.71982668]
["bitfinex-derivatives","SOLF0:USTF0",1769914426402,577.01095331,105.69,105.64,22.6967206]
["bitfinex-derivatives","SOLF0:USTF0",1769914427097,8.524,105.71,105.64,22.6967206]
["bitfinex-derivatives","SOLF0:USTF0",1769914427296,378.0,105.72,105.66,22.64378152]
["bitfinex-derivatives","SOLF0:USTF0",1769914428301,8.5224,105.73,105.66,22.64378152]
["bitfinex-derivatives","SOLF0:USTF0",1769914428697,8.523,105.72,105.66,22.64378152]
["bitfinex-derivatives","SOLF0:USTF0",1769914429302,377.92,105.73,105.66,22.64378152]
["bitfinex-derivatives","SOLF0:USTF0",1769914430402,8.5217,105.74,105.66,22.64378152]
["bitfinex-derivatives","SOLF0:USTF0",1769914430800,377.88,105.75,105.68,22.48125433]
["bitfinex-derivatives","SOLF0:USTF0",1769914433008,386.4006,105.75,105.68,22.48125433]
["bitfinex-derivatives","SOLF0:USTF0",1769914434306,377.88,105.75,105.68,22.48125433]
["bitfinex-derivatives","SOLF0:USTF0",1769914434500,365.72945433,105.76,105.7,22.39163254]
["bitfinex-derivatives","SOLF0:USTF0",1769914435207,377.76,105.78,105.7,22.39163254]
["bitfinex-derivatives","SOLF0:USTF0",1769914435703,377.76,105.78,105.72,19.49521055]
["bitfinex-derivatives","SOLF0:USTF0",1769914436312,386.2784,105.78,105.72,19.49521055]
["bitfinex-derivatives","SOLF0:USTF0",1769914437304,2.8632492,105.8,105.72,22.35845975]
["bitfinex-derivatives","SOLF0:USTF0",1769914437503,380.5432492,105.8,105.72,22.35845975]
["bitfinex-derivatives","SOLF0:USTF0",1769914438203,2.8632492,105.8,105.72,22.35845975]
["bitfinex-derivatives","SOLF0:USTF0",1769914438402,11.3798492,105.8,105.72,22.35845975]
["bitfinex-derivatives","SOLF0:USTF0",1769914438608,8.5166,105.8,105.72,22.35845975]
["bitfinex-derivatives","SOLF0:USTF0",1769914439199,8.5174,105.79,105.72,22.35845975]
["bitfinex-derivatives","SOLF0:USTF0",1769914439403,135.3540492,105.79,105.72,19.49521055]
["bitfinex-derivatives","SOLF0:USTF0",1769914439908,380.5032492,105.79,105.72,22.35845975]
["bitfinex-derivatives","SOLF0:USTF0",1769914440109,135.3343492,105.81,105.72,22.35845975]
["bitfinex-derivatives","SOLF0:USTF0",1769914440305,377.6,105.81,105.72,22.35845975]
["bitfinex-derivatives","SOLF0:USTF0",1769914440707,135.3177492,105.82,105.74,22.35635738]
["bitfinex-derivatives","SOLF0:USTF0",1769914441309,2.8632492,105.82,105.74,22.35635738]
["bitfinex-derivatives","SOLF0:USTF0",1769914441513,11.3786492,105.82,105.74,22.35635738]
["bitfinex-derivatives","SOLF0:USTF0",1769914442011,364.94199258,105.85,105.78,22.35572804]
["bitfinex-derivatives","SOLF0:USTF0",1769914442913,364.94199258,105.85,105.8,22.35585628]
["bitfinex-derivatives","SOLF0:USTF0",1769914443713,364.94199258,105.85,105.8,19.49260708]
["bitfinex-derivatives","SOLF0:USTF0",1769914444012,364.94199258,105.85,105.81,7.65629211]
["bitfinex-derivatives","SOLF0:USTF0",1769914444213,132.3905,105.87,105.81,7.65629211]
["bitfinex-derivatives","SOLF0:USTF0",1769914444517,132.3905,105.87,105.8,19.49260708]
["bitfinex-derivatives","SOLF0:USTF0",1769914444813,377.52,105.89,105.82,19.51141296]
["bitfinex-derivatives","SOLF0:USTF0",1769914445814,509.8865,105.89,105.82,19.51141296]
["bitfinex-derivatives","SOLF0:USTF0",1769914446209,8.5111,105.87,105.81,7.65629211]
["bitfinex-derivatives","SOLF0:USTF0",1769914447513,518.396,105.89,105.81,7.65629211]
["bitfinex-derivatives","SOLF0:USTF0",1769914448013,8.5095,105.89,105.81,26.82168831]
["bitfinex-derivatives","SOLF0:USTF0",1769914448207,385.8695,105.89,105.81,26.82168831]
["bitfinex-derivatives","SOLF0:USTF0",1769914449008,385.8695,105.89,105.82,19.1656315]
["bitfinex-derivatives","SOLF0:USTF0",1769914449516,8.5104,105.88,105.81,26.80263943]
["bitfinex-derivatives","SOLF0:USTF0",1769914450818,132.3937,105.87,105.79,26.80287617]
["bitfinex-derivatives","SOLF0:USTF0",1769914451016,509.6937,105.87,105.79,26.80287617]
["bitfinex-derivatives","SOLF0:USTF0",1769914451213,8.512,105.86,105.79,26.80287617]
["bitfinex-derivatives","SOLF0:USTF0",1769914451514,134.01357934,105.89,105.8,19.21267778]
["bitfinex-derivatives","SOLF0:USTF0",1769914451710,509.6492,105.89,105.81,26.86896989]
["bitfinex-derivatives","SOLF0:USTF0",1769914451916,8.511,105.87,105.81,26.86896989]
["bitfinex-derivatives","SOLF0:USTF0",1769914452419,8.511,105.87,105.81,19.21267778]
["bitfinex-derivatives","SOLF0:USTF0",1769914454222,8.5119,105.86,105.79,26.76908945]
["bitfinex-derivatives","SOLF0:USTF0",1769914454416,132.4061,105.86,105.79,19.11279734]
["bitfinex-derivatives","SOLF0:USTF0",1769914455019,8.5135,105.84,105.77,26.76908945]
["bitfinex-derivatives","SOLF0:USTF0",1769914455223,132.4402,105.83,105.75,26.82089703]
["bitfinex-derivatives","SOLF0:USTF0",1769914455526,509.6566,105.82,105.75,26.82089703]
["bitfinex-derivatives","SOLF0:USTF0",1769914455922,132.4914,105.79,105.73,19.16460492]
["bitfinex-derivatives","SOLF0:USTF0",1769914456117,132.4914,105.79,105.71,26.82089703]
["bitfinex-derivatives","SOLF0:USTF0",1769914456523,8.5184,105.78,105.72,19.1648203]
["bitfinex-derivatives","SOLF0:USTF0",1769914456826,377.2,105.82,105.72,19.1648203]
["bitfinex-derivatives","SOLF0:USTF0",1769914457126,509.6537,105.82,105.73,19.1648203]
["bitfinex-derivatives","SOLF0:USTF0",1769914457316,509.6737,105.82,105.73,19.1648203]
["bitfinex-derivatives","SOLF0:USTF0",1769914457521,132.4799,105.8,105.73,19.1648203]
["bitfinex-derivatives","SOLF0:USTF0",1769914457720,509.6999,105.8,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914457918,132.4907,105.79,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914458328,509.7107,105.79,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914458626,8.5181,105.78,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914458827,377.22,105.79,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914459216,385.7374,105.79,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914459422,509.7139,105.79,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914459618,132.4939,105.79,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914459828,509.7339,105.79,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914460527,8.5181,105.78,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914468328,385.8369,105.8,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914468533,8.5169,105.8,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914469237,509.8055,105.81,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914469238,8.5173,105.79,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914472440,8.5182,105.78,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914476541,132.5047,105.78,105.71,19.15495505]
["bitfinex-derivatives","SOLF0:USTF0",1769914476743,132.5176,105.77,105.67,19.35426015]
["bitfinex-derivatives","SOLF0:USTF0",1769914478145,8.5213,105.74,105.67,19.35426015]
["bitfinex-derivatives","SOLF0:USTF0",1769914478748,8.5221,105.73,105.67,19.35426015]
["bitfinex-derivatives","SOLF0:USTF0",1769914480748,8.5207,105.75,105.67,19.35426015]
["bitfinex-derivatives","SOLF0:USTF0",1769914480944,509.9047,105.78,105.67,19.35426015]
["bitfinex-derivatives","SOLF0:USTF0",1769914481249,509.9047,105.78,105.69,19.4161389]
["bitfinex-derivatives","SOLF0:USTF0",1769914481551,509.9047,105.78,105.68,7.65629211]
["bitfinex-derivatives","SOLF0:USTF0",1769914481552,132.4816,105.8,105.7,19.4161389]
["bitfinex-derivatives","SOLF0:USTF0",1769914481750,132.4688,105.81,105.7,19.4161389]
["bitfinex-derivatives","SOLF0:USTF0",1769914482542,509.8776,105.82,105.72,19.41641183]
["bitfinex-derivatives","SOLF0:USTF0",1769914483053,377.42,105.82,105.72,19.41641183]
["bitfinex-derivatives","SOLF0:USTF0",1769914483349,132.4452,105.83,105.72,19.41641183]
["bitfinex-derivatives","SOLF0:USTF0",1769914484338,8.5162,105.81,105.74,19.4386717]
["bitfinex-derivatives","SOLF0:USTF0",1769914485450,8.5165,105.8,105.74,19.4386717]
["bitfinex-derivatives","SOLF0:USTF0",1769914485946,132.4673,105.81,105.74,19.4386717]
["bitfinex-derivatives","SOLF0:USTF0",1769914487348,8.5172,105.79,105.74,19.4386717]
["bitfinex-derivatives","SOLF0:USTF0",1769914487751,132.4787,105.8,105.72,19.4582772]
["bitfinex-derivatives","SOLF0:USTF0",1769914489350,132.4452,105.83,105.73,19.45894016]
["bitfinex-derivatives","SOLF0:USTF0",1769914490449,8.5151,105.82,105.73,19.45894016]
["bitfinex-derivatives","SOLF0:USTF0",1769914492551,8.5135,105.84,105.76,19.44743877]
["bitfinex-derivatives","SOLF0:USTF0",1769914492856,132.4079,105.86,105.76,19.44743877]
["bitfinex-derivatives","SOLF0:USTF0",1769914494161,132.3983,105.87,105.77,19.44751408]
["bitfinex-derivatives","SOLF0:USTF0",1769914494162,8.5124,105.85,105.77,19.44751408]
["bitfinex-derivatives","SOLF0:USTF0",1769914497258,132.3983,105.87,105.78,19.4513482]
["bitfinex-derivatives","SOLF0:USTF0",1769914497455,509.7049,105.88,105.78,19.4513482]
["bitfinex-derivatives","SOLF0:USTF0",1769914497862,8.5116,105.86,105.78,19.4513482]
["bitfinex-derivatives","SOLF0:USTF0",1769914498662,8.5106,105.88,105.79,19.45142232]
["bitfinex-derivatives","SOLF0:USTF0",1769914501563,132.3936,105.87,105.79,19.45142232]
["bitfinex-derivatives","SOLF0:USTF0",1769914502764,8.5124,105.85,105.79,19.45142232]
["bitfinex-derivatives","SOLF0:USTF0",1769914503566,8.5134,105.84,105.79,19.45142232]
["bitfinex-derivatives","SOLF0:USTF0",1769914505567,264.8703,105.84,105.77,19.44230457]
["bitfinex-derivatives","SOLF0:USTF0",1769914505761,267.73010427,105.84,105.77,19.44230457]
["bitfinex-derivatives","SOLF0:USTF0",1769914506867,8.5148,105.82,105.77,19.44230457]
["bitfinex-derivatives","SOLF0:USTF0",1769914509272,267.73010427,105.84,105.77,19.44230457]
["bitfinex-derivatives","SOLF0:USTF0",1769914509273,11.37350427,105.84,105.77,19.44230457]
["bitfinex-derivatives","SOLF0:USTF0",1769914509771,2.85980427,105.84,105.77,19.44230457]
["bitfinex-derivatives","SOLF0:USTF0",1769914510174,385.6929,105.85,105.78,22.3115818]
["bitfinex-derivatives","SOLF0:USTF0",1769914510363,8.5129,105.85,105.78,22.3115818]
["bitfinex-derivatives","SOLF0:USTF0",1769914511073,8.5111,105.87,105.81,19.45177753]
["bitfinex-derivatives","SOLF0:USTF0",1769914511974,8.5098,105.89,105.81,19.45177753]
["bitfinex-derivatives","SOLF0:USTF0",1769914514670,377.16,105.91,105.81,19.45177753]
["bitfinex-derivatives","SOLF0:USTF0",1769914514872,743.46815881,105.94,105.81,19.45177753]
["bitfinex-derivatives","SOLF0:USTF0",1769914515268,8.5076,105.91,105.83,19.61280708]
["bitfinex-derivatives","SOLF0:USTF0",1769914516277,8.5084,105.9,105.83,19.61280708]
["bitfinex-derivatives","SOLF0:USTF0",1769914519074,509.4442,105.93,105.83,19.61280708]
["bitfinex-derivatives","SOLF0:USTF0",1769914519375,132.3282,105.92,105.83,19.61280708]
["bitfinex-derivatives","SOLF0:USTF0",1769914520378,8.5077,105.91,105.83,19.61280708]
["bitfinex-derivatives","SOLF0:USTF0",1769914520779,140.8227,105.93,105.83,19.61280708]
["bitfinex-derivatives","SOLF0:USTF0",1769914520980,8.5065,105.93,105.83,19.61280708]
["bitfinex-derivatives","SOLF0:USTF0",1769914521277,743.40815881,105.94,105.84,19.71085589]
["bitfinex-derivatives","SOLF0:USTF0",1769914521474,743.40815881,105.94,105.85,19.71085589]
["bitfinex-derivatives","SOLF0:USTF0",1769914522484,132.3173,105.93,105.85,19.71085589]
["bitfinex-derivatives","SOLF0:USTF0",1769914522882,875.71635881,105.94,105.85,19.71085589]
["bitfinex-derivatives","SOLF0:USTF0",1769914524588,132.3274,105.92,105.85,19.71085589]
["bitfinex-derivatives","SOLF0:USTF0",1769914525378,132.3413,105.91,105.83,19.63434439]
["bitfinex-derivatives","SOLF0:USTF0",1769914525580,132.3413,105.91,105.79,19.63434439]
["bitfinex-derivatives","SOLF0:USTF0",1769914525581,132.353,105.9,105.79,19.63434439]
["bitfinex-derivatives","SOLF0:USTF0",1769914525785,509.333,105.9,105.79,19.63434439]
["bitfinex-derivatives","SOLF0:USTF0",1769914526193,8.5102,105.88,105.8,19.63437156]
["bitfinex-derivatives","SOLF0:USTF0",1769914527192,8.5108,105.87,105.8,19.63437156]
["bitfinex-derivatives","SOLF0:USTF0",1769914528087,132.4026,105.86,105.78,19.62208699]
["bitfinex-derivatives","SOLF0:USTF0",1769914528295,132.4147,105.85,105.78,19.62208699]
["bitfinex-derivatives","SOLF0:USTF0",1769914528787,8.5134,105.84,105.78,19.62208699]
["bitfinex-derivatives","SOLF0:USTF0",1769914528993,140.9416,105.84,105.78,19.62208699]
["bitfinex-derivatives","SOLF0:USTF0",1769914529691,140.9416,105.84,105.76,19.625073]
["bitfinex-derivatives","SOLF0:USTF0",1769914529892,132.4538,105.82,105.74,19.625073]
["bitfinex-derivatives","SOLF0:USTF0",1769914530095,132.4652,105.81,105.74,19.625073]
["bitfinex-derivatives","SOLF0:USTF0",1769914530284,140.981,105.81,105.74,19.625073]
["bitfinex-derivatives","SOLF0:USTF0",1769914531790,132.4652,105.81,105.74,19.625073]
["bitfinex-derivatives","SOLF0:USTF0",1769914531987,132.5307,105.76,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914532192,509.5707,105.76,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914532893,377.04,105.76,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914533895,518.1217,105.78,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914534295,141.0341,105.77,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914534996,8.5192,105.77,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914535288,518.151,105.79,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914535994,8.5183,105.78,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914536195,385.6583,105.78,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914536597,141.0401,105.77,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914536797,132.5289,105.76,105.69,19.62185707]
["bitfinex-derivatives","SOLF0:USTF0",1769914537196,141.0491,105.76,105.66,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1769914537392,132.5575,105.74,105.66,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1769914539100,377.22,105.75,105.66,19.6237863]
["bitfinex-derivatives","SOLF0:USTF0",1769914539295,132.5209,105.77,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914540397,8.5199,105.76,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914540596,377.3,105.78,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914540797,132.5179,105.77,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914541397,509.8179,105.77,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914542189,132.5179,105.77,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914542389,8.5199,105.76,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914545802,8.521,105.75,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914547398,141.0742,105.74,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914548505,8.5216,105.74,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914548998,385.9001,105.76,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914549303,8.5201,105.76,105.67,19.62113381]
["bitfinex-derivatives","SOLF0:USTF0",1769914550398,8.5201,105.76,105.68,19.65813332]
["bitfinex-derivatives","SOLF0:USTF0",1769914551499,8.5186,105.78,105.7,19.69956495]
["bitfinex-derivatives","SOLF0:USTF0",1769914551807,132.4904,105.79,105.7,19.69956495]
["bitfinex-derivatives","SOLF0:USTF0",1769914552004,132.503,105.78,105.7,19.69956495]
["bitfinex-derivatives","SOLF0:USTF0",1769914553003,8.5189,105.77,105.7,19.69956495]
["bitfinex-derivatives","SOLF0:USTF0",1769914553506,141.0083,105.79,105.7,19.69956495]
["bitfinex-derivatives","SOLF0:USTF0",1769914553708,132.4904,105.79,105.7,19.69956495]
["bitfinex-derivatives","SOLF0:USTF0",1769914554608,8.5181,105.78,105.7,19.69956495]
["bitfinex-derivatives","SOLF0:USTF0",1769914555607,8.5181,105.78,105.71,22.62462461]
["bitfinex-derivatives","SOLF0:USTF0",1769914557611,8.5181,105.78,105.71,22.62415059]
["bitfinex-derivatives","SOLF0:USTF0",1769914557910,8.5189,105.77,105.71,22.62415059]
["bitfinex-derivatives","SOLF0:USTF0",1769914560113,8.5189,105.77,105.71,19.7609827]
["bitfinex-derivatives","SOLF0:USTF0",1769914561212,8.5197,105.76,105.71,19.7609827]
["bitfinex-derivatives","SOLF0:USTF0",1769914561709,8.5197,105.76,105.69,2.86316789]
["bitfinex-derivatives","SOLF0:USTF0",1769914561912,135.39426789,105.76,105.69,19.73582775]
["bitfinex-derivatives","SOLF0:USTF0",1769914562115,135.39426789,105.76,105.67,22.59900386]
["bitfinex-derivatives","SOLF0:USTF0",1769914562414,8.5213,105.74,105.67,22.59900386]
["bitfinex-derivatives","SOLF0:USTF0",1769914563216,135.41856789,105.74,105.67,19.73583597]
["bitfinex-derivatives","SOLF0:USTF0",1769914564414,8.523,105.72,105.67,19.73583597]
["bitfinex-derivatives","SOLF0:USTF0",1769914568811,8.5215,105.74,105.67,19.73583597]
["bitfinex-derivatives","SOLF0:USTF0",1769914569015,8.5215,105.74,105.63,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769914569016,2.86316789,105.76,105.7,19.6721147]
["bitfinex-derivatives","SOLF0:USTF0",1769914569811,135.37496789,105.78,105.7,19.6721147]
["bitfinex-derivatives","SOLF0:USTF0",1769914570312,8.5199,105.76,105.7,19.6721147]
["bitfinex-derivatives","SOLF0:USTF0",1769914574117,135.39346789,105.76,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914574517,512.87346789,105.76,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914575319,8.5214,105.74,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914576620,8.5201,105.76,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914577119,456.69906789,105.77,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914577819,7.63935505,105.76,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914578017,456.69906789,105.77,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914578221,135.37906789,105.77,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914578521,8.5206,105.75,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914579413,8.5213,105.74,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914579616,132.5539,105.74,105.68,19.64213331]
["bitfinex-derivatives","SOLF0:USTF0",1769914579817,2.86316789,105.73,105.66,19.66848454]
["bitfinex-derivatives","SOLF0:USTF0",1769914581311,8.5229,105.72,105.66,19.66848454]
["bitfinex-derivatives","SOLF0:USTF0",1769914581721,135.43356789,105.73,105.66,19.66848454]
["bitfinex-derivatives","SOLF0:USTF0",1769914583323,8.5237,105.71,105.66,19.66848454]
["bitfinex-derivatives","SOLF0:USTF0",1769914593232,8.5235,105.72,105.66,19.66848454]
["bitfinex-derivatives","SOLF0:USTF0",1769914594134,8.5237,105.71,105.66,19.66848454]
["bitfinex-derivatives","SOLF0:USTF0",1769914599038,2.86316789,105.72,105.66,19.66848454]
["bitfinex-derivatives","SOLF0:USTF0",1769914599241,2.86316789,105.76,105.68,19.60747433]
["bitfinex-derivatives","SOLF0:USTF0",1769914599445,135.39206789,105.76,105.68,19.60747433]
["bitfinex-derivatives","SOLF0:USTF0",1769914599643,132.5429,105.75,105.68,19.60747433]
["bitfinex-derivatives","SOLF0:USTF0",1769914600345,8.5221,105.73,105.68,19.60747433]
["bitfinex-derivatives","SOLF0:USTF0",1769914604345,8.5228,105.72,105.68,19.60747433]
["bitfinex-derivatives","SOLF0:USTF0",1769914610553,8.5237,105.71,105.68,19.60747433]
["bitfinex-derivatives","SOLF0:USTF0",1769914611453,8.5237,105.71,105.64,2.86316789]
["bitfinex-derivatives","SOLF0:USTF0",1769914611454,8.5237,105.71,105.66,19.78520615]
["bitfinex-derivatives","SOLF0:USTF0",1769914613557,11.38586789,105.73,105.66,19.78520615]
["bitfinex-derivatives","SOLF0:USTF0",1769914614856,8.5227,105.73,105.66,19.78520615]
["bitfinex-derivatives","SOLF0:USTF0",1769914615152,8.5228,105.72,105.66,19.78520615]
["bitfinex-derivatives","SOLF0:USTF0",1769914615851,510.1342,105.74,105.66,19.78520615]
["bitfinex-derivatives","SOLF0:USTF0",1769914616057,386.1019,105.74,105.66,19.78520615]
["bitfinex-derivatives","SOLF0:USTF0",1769914616557,386.1019,105.74,105.68,19.7367727]
["bitfinex-derivatives","SOLF0:USTF0",1769914616752,8.5219,105.74,105.68,19.7367727]
["bitfinex-derivatives","SOLF0:USTF0",1769914618057,8.5203,105.76,105.68,19.7367727]
["bitfinex-derivatives","SOLF0:USTF0",1769914619558,8.5203,105.76,105.7,19.76000351]
["bitfinex-derivatives","SOLF0:USTF0",1769914621658,377.56,105.77,105.7,19.76000351]
["bitfinex-derivatives","SOLF0:USTF0",1769914621854,8.5186,105.78,105.72,19.68395365]
["bitfinex-derivatives","SOLF0:USTF0",1769914623059,132.5209,105.77,105.7,22.54874058]
["bitfinex-derivatives","SOLF0:USTF0",1769914623259,510.0609,105.77,105.7,19.68395996]
["bitfinex-derivatives","SOLF0:USTF0",1769914624359,8.5206,105.75,105.7,19.68395996]
["bitfinex-derivatives","SOLF0:USTF0",1769914626465,8.5212,105.74,105.7,19.68395996]
["bitfinex-derivatives","SOLF0:USTF0",1769914626666,8.5212,105.74,105.68,22.6015095]
["bitfinex-derivatives","SOLF0:USTF0",1769914626862,8.5212,105.74,105.68,19.73672888]
["bitfinex-derivatives","SOLF0:USTF0",1769914627462,512.89298062,105.76,105.68,19.73672888]
["bitfinex-derivatives","SOLF0:USTF0",1769914627463,388.88498062,105.76,105.68,22.6015095]
["bitfinex-derivatives","SOLF0:USTF0",1769914629771,512.89358062,105.76,105.68,19.73672888]
["bitfinex-derivatives","SOLF0:USTF0",1769914629972,132.5415,105.75,105.68,19.73672888]
["bitfinex-derivatives","SOLF0:USTF0",1769914630472,2.86478062,105.74,105.68,19.73672888]
["bitfinex-derivatives","SOLF0:USTF0",1769914631371,8.5222,105.73,105.68,19.73672888]
["bitfinex-derivatives","SOLF0:USTF0",1769914632171,8.5229,105.72,105.68,19.73672888]
["bitfinex-derivatives","SOLF0:USTF0",1769914632368,132.571,105.73,105.65,19.74306619]
["bitfinex-derivatives","SOLF0:USTF0",1769914633373,8.5238,105.71,105.65,19.74306619]
["bitfinex-derivatives","SOLF0:USTF0",1769914635777,132.6034,105.7,105.65,19.74306619]
["bitfinex-derivatives","SOLF0:USTF0",1769914635976,132.6034,105.7,105.63,19.67481633]
["bitfinex-derivatives","SOLF0:USTF0",1769914636273,135.46818062,105.7,105.63,19.67481633]
["bitfinex-derivatives","SOLF0:USTF0",1769914637472,8.5261,105.68,105.63,19.67481633]
["bitfinex-derivatives","SOLF0:USTF0",1769914639375,8.5269,105.67,105.63,19.67481633]
["bitfinex-derivatives","SOLF0:USTF0",1769914639677,8.5269,105.67,105.61,22.53489608]
["bitfinex-derivatives","SOLF0:USTF0",1769914639977,8.5269,105.67,105.61,19.67011546]
["bitfinex-derivatives","SOLF0:USTF0",1769914640878,132.6698,105.65,105.58,19.67012103]
["bitfinex-derivatives","SOLF0:USTF0",1769914641279,8.5296,105.64,105.58,19.67012103]
["bitfinex-derivatives","SOLF0:USTF0",1769914644782,386.1473,105.67,105.6,19.62723527]
["bitfinex-derivatives","SOLF0:USTF0",1769914645578,8.5278,105.66,105.6,19.62723527]
["bitfinex-derivatives","SOLF0:USTF0",1769914650185,2.86478062,105.67,105.6,19.62723527]
["bitfinex-derivatives","SOLF0:USTF0",1769914650382,2.86478062,105.69,105.6,22.49201589]
["bitfinex-derivatives","SOLF0:USTF0",1769914650580,380.60478062,105.69,105.6,22.49201589]
["bitfinex-derivatives","SOLF0:USTF0",1769914651182,8.5269,105.67,105.6,22.49201589]
["bitfinex-derivatives","SOLF0:USTF0",1769914654284,8.5269,105.67,105.6,19.62723527]
["bitfinex-derivatives","SOLF0:USTF0",1769914654681,8.5277,105.66,105.6,19.62723527]
["bitfinex-derivatives","SOLF0:USTF0",1769914664996,8.5288,105.65,105.6,19.62723527]
["bitfinex-derivatives","SOLF0:USTF0",1769914665398,510.4115,105.68,105.6,19.62723527]
["bitfinex-derivatives","SOLF0:USTF0",1769914666392,8.528,105.66,105.6,19.62723527]
["bitfinex-derivatives","SOLF0:USTF0",1769914667999,8.5295,105.64,105.58,19.66435289]
["bitfinex-derivatives","SOLF0:USTF0",1769914671999,8.5301,105.63,105.58,19.66435289]
["bitfinex-derivatives","SOLF0:USTF0",1769914672990,8.5309,105.62,105.58,19.66435289]
["bitfinex-derivatives","SOLF0:USTF0",1769914673899,8.5309,105.62,105.58,14.92719262]
["bitfinex-derivatives","SOLF0:USTF0",1769914679303,2.86478062,105.66,105.58,14.92719262]
["bitfinex-derivatives","SOLF0:USTF0",1769914679498,2.86478062,105.66,105.6,17.3182797]
["bitfinex-derivatives","SOLF0:USTF0",1769914679699,132.6153,105.69,105.6,17.3182797]
["bitfinex-derivatives","SOLF0:USTF0",1769914679700,135.49628062,105.68,105.6,17.3182797]
["bitfinex-derivatives","SOLF0:USTF0",1769914680300,8.5284,105.66,105.6,17.3182797]
["bitfinex-derivatives","SOLF0:USTF0",1769914683809,377.88,105.69,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914684108,2.86999967,105.7,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914685310,11.39519967,105.7,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914686317,8.5255,105.69,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914686716,132.6175,105.69,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914686918,7.62748484,105.68,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914687216,132.6175,105.69,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914687417,7.62732958,105.68,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914687619,132.6175,105.69,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914687819,7.62732958,105.68,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914688017,132.6175,105.69,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914688217,7.62732958,105.68,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914688419,8.527,105.67,105.62,17.46417006]
["bitfinex-derivatives","SOLF0:USTF0",1769914696420,8.527,105.67,105.62,12.72829242]
["bitfinex-derivatives","SOLF0:USTF0",1769914698521,8.5279,105.66,105.62,12.72829242]
["bitfinex-derivatives","SOLF0:USTF0",1769914698921,8.5279,105.66,105.59,2.86999967]
["bitfinex-derivatives","SOLF0:USTF0",1769914698922,140.27069805,105.67,105.59,2.86999967]
["bitfinex-derivatives","SOLF0:USTF0",1769914699118,132.6441,105.67,105.59,2.86999967]
["bitfinex-derivatives","SOLF0:USTF0",1769914700324,8.5286,105.65,105.59,2.86999967]
["bitfinex-derivatives","SOLF0:USTF0",1769914700920,8.5286,105.65,105.6,8.70632425]
["bitfinex-derivatives","SOLF0:USTF0",1769914701729,132.6796,105.64,105.58,8.63018143]
["bitfinex-derivatives","SOLF0:USTF0",1769914702824,132.6796,105.64,105.56,11.5001827]
["bitfinex-derivatives","SOLF0:USTF0",1769914702825,8.5318,105.61,105.56,11.5001827]
["bitfinex-derivatives","SOLF0:USTF0",1769914704032,8.5318,105.61,105.56,8.63018303]
["bitfinex-derivatives","SOLF0:USTF0",1769914704924,8.5325,105.6,105.56,8.63018303]
["bitfinex-derivatives","SOLF0:USTF0",1769914715733,8.5335,105.59,105.54,8.51699718]
["bitfinex-derivatives","SOLF0:USTF0",1769914718341,8.5342,105.58,105.54,8.51699718]
["bitfinex-derivatives","SOLF0:USTF0",1769914718535,8.5342,105.58,105.53,8.48709053]
["bitfinex-derivatives","SOLF0:USTF0",1769914719540,8.5349,105.57,105.53,8.48709053]
["bitfinex-derivatives","SOLF0:USTF0",1769914719937,8.5349,105.57,105.51,8.47369217]
["bitfinex-derivatives","SOLF0:USTF0",1769914720243,132.7803,105.56,105.49,8.47369217]
["bitfinex-derivatives","SOLF0:USTF0",1769914720444,135.66649967,105.55,105.49,8.47369217]
["bitfinex-derivatives","SOLF0:USTF0",1769914720837,135.68759967,105.53,105.44,11.34369184]
["bitfinex-derivatives","SOLF0:USTF0",1769914721137,513.68759967,105.53,105.45,8.47369217]
["bitfinex-derivatives","SOLF0:USTF0",1769914721330,510.8514,105.52,105.45,8.47369217]
["bitfinex-derivatives","SOLF0:USTF0",1769914721840,8.5407,105.5,105.45,8.47369217]
["bitfinex-derivatives","SOLF0:USTF0",1769914723341,8.5407,105.5,105.43,8.37322395]
["bitfinex-derivatives","SOLF0:USTF0",1769914724343,8.5416,105.49,105.43,8.37322395]
["bitfinex-derivatives","SOLF0:USTF0",1769914726940,135.68759967,105.53,105.45,8.36858467]
["bitfinex-derivatives","SOLF0:USTF0",1769914727538,8.5401,105.51,105.45,8.36858467]
["bitfinex-derivatives","SOLF0:USTF0",1769914728644,8.5407,105.5,105.45,8.36858467]
["bitfinex-derivatives","SOLF0:USTF0",1769914728839,135.71179967,105.51,105.43,8.36875961]
["bitfinex-derivatives","SOLF0:USTF0",1769914730342,8.5415,105.49,105.43,8.36875961]
["bitfinex-derivatives","SOLF0:USTF0",1769914733250,8.5401,105.51,105.45,8.47034291]
["bitfinex-derivatives","SOLF0:USTF0",1769914733445,2.86999967,105.52,105.45,8.47034291]
["bitfinex-derivatives","SOLF0:USTF0",1769914733845,381.16999967,105.54,105.45,8.47034291]
["bitfinex-derivatives","SOLF0:USTF0",1769914734346,2.86999967,105.54,105.45,8.47034291]
["bitfinex-derivatives","SOLF0:USTF0",1769914734742,8.5387,105.53,105.45,8.47034291]
["bitfinex-derivatives","SOLF0:USTF0",1769914735944,8.5391,105.52,105.45,8.47034291]
["bitfinex-derivatives","SOLF0:USTF0",1769914737240,144.21249967,105.54,105.45,8.47034291]
["bitfinex-derivatives","SOLF0:USTF0",1769914737438,144.21249967,105.54,105.47,8.63443576]
["bitfinex-derivatives","SOLF0:USTF0",1769914738240,11.40799967,105.54,105.47,8.63443576]
["bitfinex-derivatives","SOLF0:USTF0",1769914741551,8.5383,105.53,105.47,8.63443576]
["bitfinex-derivatives","SOLF0:USTF0",1769914742053,132.8069,105.54,105.47,8.63443576]
["bitfinex-derivatives","SOLF0:USTF0",1769914742444,8.5401,105.51,105.47,8.63443576]
["bitfinex-derivatives","SOLF0:USTF0",1769914742650,8.5401,105.51,105.45,8.59899235]
["bitfinex-derivatives","SOLF0:USTF0",1769914742852,132.83,105.52,105.45,8.59899235]
["bitfinex-derivatives","SOLF0:USTF0",1769914743052,2.87691153,105.51,105.45,8.59899235]
["bitfinex-derivatives","SOLF0:USTF0",1769914744154,8.5407,105.5,105.45,8.59899235]
["bitfinex-derivatives","SOLF0:USTF0",1769914744650,494.96676094,105.59,105.5,8.59903489]
["bitfinex-derivatives","SOLF0:USTF0",1769914744856,494.96676094,105.59,105.52,8.59903489]
["bitfinex-derivatives","SOLF0:USTF0",1769914745153,8.5346,105.58,105.52,8.59903489]
["bitfinex-derivatives","SOLF0:USTF0",1769914745350,2.87691153,105.61,105.53,11.33968542]
["bitfinex-derivatives","SOLF0:USTF0",1769914745551,2.87691153,105.61,105.54,8.46277389]
["bitfinex-derivatives","SOLF0:USTF0",1769914745752,132.7089,105.62,105.54,8.46277389]
["bitfinex-derivatives","SOLF0:USTF0",1769914745950,132.7284,105.6,105.54,8.46277389]
["bitfinex-derivatives","SOLF0:USTF0",1769914746250,132.7284,105.6,105.52,8.46277389]
["bitfinex-derivatives","SOLF0:USTF0",1769914746251,135.61921153,105.59,105.52,8.46277389]
["bitfinex-derivatives","SOLF0:USTF0",1769914746552,132.7579,105.58,105.5,11.33968542]
["bitfinex-derivatives","SOLF0:USTF0",1769914746753,511.0779,105.58,105.5,11.33968542]
["bitfinex-derivatives","SOLF0:USTF0",1769914747354,8.535,105.57,105.5,11.33968542]
["bitfinex-derivatives","SOLF0:USTF0",1769914748054,8.535,105.57,105.51,8.59191726]
["bitfinex-derivatives","SOLF0:USTF0",1769914750257,8.5337,105.59,105.53,8.56914797]
["bitfinex-derivatives","SOLF0:USTF0",1769914752256,8.5343,105.58,105.53,8.56914797]
["bitfinex-derivatives","SOLF0:USTF0",1769914755746,8.5355,105.57,105.51,8.51795912]
["bitfinex-derivatives","SOLF0:USTF0",1769914759958,8.5339,105.59,105.51,8.51795912]
["bitfinex-derivatives","SOLF0:USTF0",1769914761558,141.2576,105.61,105.51,8.51795912]
["bitfinex-derivatives","SOLF0:USTF0",1769914762457,8.5326,105.6,105.51,8.51795912]
["bitfinex-derivatives","SOLF0:USTF0",1769914766662,8.5326,105.6,105.52,8.5093419]
["bitfinex-derivatives","SOLF0:USTF0",1769914768166,132.675,105.65,105.54,8.5075257]
["bitfinex-derivatives","SOLF0:USTF0",1769914768864,8.5299,105.64,105.55,8.5075257]
["bitfinex-derivatives","SOLF0:USTF0",1769914770363,8.5299,105.64,105.56,8.53615846]
["bitfinex-derivatives","SOLF0:USTF0",1769914771665,141.1886,105.66,105.58,11.40922141]
["bitfinex-derivatives","SOLF0:USTF0",1769914772364,8.5283,105.66,105.58,11.40922141]
["bitfinex-derivatives","SOLF0:USTF0",1769914772569,8.5283,105.66,105.59,8.53882489]
["bitfinex-derivatives","SOLF0:USTF0",1769914773369,8.5283,105.66,105.6,11.42775468]
["bitfinex-derivatives","SOLF0:USTF0",1769914775179,8.5267,105.68,105.61,8.56682487]
["bitfinex-derivatives","SOLF0:USTF0",1769914776179,132.6413,105.67,105.59,11.43722139]
["bitfinex-derivatives","SOLF0:USTF0",1769914776372,132.6656,105.65,105.59,8.56682487]
["bitfinex-derivatives","SOLF0:USTF0",1769914776772,8.5293,105.64,105.59,8.56682487]
["bitfinex-derivatives","SOLF0:USTF0",1769914781280,8.5304,105.63,105.57,11.30846648]
["bitfinex-derivatives","SOLF0:USTF0",1769914781476,135.55399652,105.64,105.57,2.87039652]
["bitfinex-derivatives","SOLF0:USTF0",1769914781684,135.55399652,105.64,105.55,11.30846648]
["bitfinex-derivatives","SOLF0:USTF0",1769914781983,135.55399652,105.64,105.56,8.43806996]
["bitfinex-derivatives","SOLF0:USTF0",1769914782385,8.5311,105.62,105.56,8.43806996]
["bitfinex-derivatives","SOLF0:USTF0",1769914784581,8.5319,105.61,105.56,8.43806996]
["bitfinex-derivatives","SOLF0:USTF0",1769914788792,8.5328,105.6,105.56,8.43806996]
["bitfinex-derivatives","SOLF0:USTF0",1769914788989,8.5328,105.6,105.54,11.13984751]
["bitfinex-derivatives","SOLF0:USTF0",1769914789293,8.5328,105.6,105.52,11.13984751]
["bitfinex-derivatives","SOLF0:USTF0",1769914789294,132.7318,105.6,105.52,11.13984751]
["bitfinex-derivatives","SOLF0:USTF0",1769914790393,8.5342,105.58,105.52,11.13984751]
["bitfinex-derivatives","SOLF0:USTF0",1769914790992,8.5342,105.58,105.47,167.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769914790993,8.535,105.57,105.51,8.26873267]
["bitfinex-derivatives","SOLF0:USTF0",1769914791293,132.7561,105.58,105.51,8.26873267]
["bitfinex-derivatives","SOLF0:USTF0",1769914791689,8.537,105.55,105.48,11.11141202]
["bitfinex-derivatives","SOLF0:USTF0",1769914791890,8.537,105.55,105.49,8.2410155]
["bitfinex-derivatives","SOLF0:USTF0",1769914792392,8.5376,105.54,105.49,8.2410155]
["bitfinex-derivatives","SOLF0:USTF0",1769914795495,8.5363,105.56,105.49,8.2410155]
["bitfinex-derivatives","SOLF0:USTF0",1769914795793,132.7918,105.55,105.49,8.2410155]
["bitfinex-derivatives","SOLF0:USTF0",1769914795994,8.5383,105.53,105.47,8.24950514]
["bitfinex-derivatives","SOLF0:USTF0",1769914800201,144.19939652,105.55,105.47,8.24950514]
["bitfinex-derivatives","SOLF0:USTF0",1769914800399,144.19939652,105.55,105.48,11.13765807]
["bitfinex-derivatives","SOLF0:USTF0",1769914800701,8.5372,105.55,105.49,8.26726155]
["bitfinex-derivatives","SOLF0:USTF0",1769914802400,8.5355,105.57,105.51,8.27061933]
["bitfinex-derivatives","SOLF0:USTF0",1769914802900,8.5355,105.57,105.52,11.14101585]
["bitfinex-derivatives","SOLF0:USTF0",1769914803297,135.61839652,105.59,105.52,11.14101585]
["bitfinex-derivatives","SOLF0:USTF0",1769914803696,132.748,105.59,105.52,8.27061933]
["bitfinex-derivatives","SOLF0:USTF0",1769914804398,8.5342,105.58,105.52,8.27061933]
["bitfinex-derivatives","SOLF0:USTF0",1769914805697,135.63222143,105.58,105.5,8.22824265]
["bitfinex-derivatives","SOLF0:USTF0",1769914806200,132.7704,105.57,105.5,8.22824265]
["bitfinex-derivatives","SOLF0:USTF0",1769914806802,8.5367,105.55,105.5,8.22824265]
["bitfinex-derivatives","SOLF0:USTF0",1769914807004,135.63222143,105.58,105.5,8.22824265]
["bitfinex-derivatives","SOLF0:USTF0",1769914808306,8.5359,105.56,105.5,8.22824265]
["bitfinex-derivatives","SOLF0:USTF0",1769914811508,141.2927,105.58,105.5,8.22824265]
["bitfinex-derivatives","SOLF0:USTF0",1769914812509,141.2927,105.58,105.49,2.87432143]
["bitfinex-derivatives","SOLF0:USTF0",1769914812510,2.87432143,105.57,105.49,2.87432143]
["bitfinex-derivatives","SOLF0:USTF0",1769914812703,2.87432143,105.57,105.49,11.12769172]
["bitfinex-derivatives","SOLF0:USTF0",1769914813304,8.5359,105.56,105.49,11.12769172]
["bitfinex-derivatives","SOLF0:USTF0",1769914813910,8.5359,105.56,105.5,8.26778603]
["bitfinex-derivatives","SOLF0:USTF0",1769914814500,8.5367,105.55,105.5,8.26778603]
["bitfinex-derivatives","SOLF0:USTF0",1769914814704,132.7928,105.55,105.48,8.26778603]
["bitfinex-derivatives","SOLF0:USTF0",1769914816310,8.5377,105.54,105.48,8.26778603]
["bitfinex-derivatives","SOLF0:USTF0",1769914820315,8.5393,105.52,105.46,8.41211226]
["bitfinex-derivatives","SOLF0:USTF0",1769914820507,8.5393,105.52,105.46,11.28643369]
["bitfinex-derivatives","SOLF0:USTF0",1769914820709,135.69872143,105.53,105.46,11.28643369]
["bitfinex-derivatives","SOLF0:USTF0",1769914820908,8.5401,105.51,105.46,8.41211226]
["bitfinex-derivatives","SOLF0:USTF0",1769914825718,135.69872143,105.53,105.49,8.34695668]
["bitfinex-derivatives","SOLF0:USTF0",1769914825719,8.5388,105.53,105.49,8.34695668]
["bitfinex-derivatives","SOLF0:USTF0",1769914826415,8.5391,105.52,105.47,8.34695668]
["bitfinex-derivatives","SOLF0:USTF0",1769914827916,8.5378,105.54,105.47,8.34695668]
["bitfinex-derivatives","SOLF0:USTF0",1769914828323,8.5378,105.54,105.48,11.21800905]
["bitfinex-derivatives","SOLF0:USTF0",1769914828718,8.5378,105.54,105.49,8.34368762]
["bitfinex-derivatives","SOLF0:USTF0",1769914828918,8.5362,105.56,105.49,8.34368762]
["bitfinex-derivatives","SOLF0:USTF0",1769914829118,135.62382143,105.59,105.51,8.34368762]
["bitfinex-derivatives","SOLF0:USTF0",1769914830322,8.5345,105.58,105.51,8.34368762]
["bitfinex-derivatives","SOLF0:USTF0",1769914831523,8.5354,105.57,105.51,8.34368762]
["bitfinex-derivatives","SOLF0:USTF0",1769914831722,135.64202143,105.57,105.49,8.47209841]
["bitfinex-derivatives","SOLF0:USTF0",1769914833025,513.88202143,105.57,105.49,8.47209841]
["bitfinex-derivatives","SOLF0:USTF0",1769914833425,8.5362,105.56,105.49,8.47209841]
["bitfinex-derivatives","SOLF0:USTF0",1769914834626,8.5366,105.55,105.49,8.47209841]
["bitfinex-derivatives","SOLF0:USTF0",1769914837228,132.804,105.54,105.47,8.47474696]
["bitfinex-derivatives","SOLF0:USTF0",1769914838333,8.5385,105.53,105.47,8.47474696]
["bitfinex-derivatives","SOLF0:USTF0",1769914838930,132.8165,105.53,105.46,2.87432143]
["bitfinex-derivatives","SOLF0:USTF0",1769914839231,132.804,105.54,105.47,8.47474696]
["bitfinex-derivatives","SOLF0:USTF0",1769914839431,8.5388,105.53,105.47,8.47474696]
["bitfinex-derivatives","SOLF0:USTF0",1769914839931,2.87432143,105.57,105.5,11.35696313]
["bitfinex-derivatives","SOLF0:USTF0",1769914840131,132.7628,105.58,105.5,11.35696313]
["bitfinex-derivatives","SOLF0:USTF0",1769914840633,8.5355,105.57,105.51,8.4826417]
["bitfinex-derivatives","SOLF0:USTF0",1769914844836,132.7837,105.56,105.49,8.51936969]
["bitfinex-derivatives","SOLF0:USTF0",1769914845737,132.7837,105.56,105.48,2.87432143]
["bitfinex-derivatives","SOLF0:USTF0",1769914845738,8.5374,105.54,105.48,2.87432143]
["bitfinex-derivatives","SOLF0:USTF0",1769914846235,8.5374,105.54,105.48,11.36631903]
["bitfinex-derivatives","SOLF0:USTF0",1769914848541,8.5382,105.53,105.48,8.4919976]
["bitfinex-derivatives","SOLF0:USTF0",1769914848740,8.5382,105.53,105.44,11.49376183]
["bitfinex-derivatives","SOLF0:USTF0",1769914848741,135.69302143,105.53,105.44,11.49376183]
["bitfinex-derivatives","SOLF0:USTF0",1769914849546,135.69302143,105.53,105.45,8.73060113]
["bitfinex-derivatives","SOLF0:USTF0",1769914849745,8.5399,105.51,105.45,8.73060113]
["bitfinex-derivatives","SOLF0:USTF0",1769914850648,135.73152143,105.5,105.43,8.73060113]
["bitfinex-derivatives","SOLF0:USTF0",1769914851543,8.5425,105.48,105.43,8.73060113]
["bitfinex-derivatives","SOLF0:USTF0",1769914853540,135.73152143,105.5,105.43,8.73060113]
["bitfinex-derivatives","SOLF0:USTF0",1769914853541,8.5433,105.47,105.43,8.73060113]
["bitfinex-derivatives","SOLF0:USTF0",1769914855046,8.5414,105.49,105.43,8.73060113]
["bitfinex-derivatives","SOLF0:USTF0",1769914855746,2.87432143,105.5,105.43,11.60492256]
["bitfinex-derivatives","SOLF0:USTF0",1769914856452,11.41512143,105.5,105.43,11.60492256]
["bitfinex-derivatives","SOLF0:USTF0",1769914858449,8.5417,105.49,105.43,11.60492256]
["bitfinex-derivatives","SOLF0:USTF0",1769914860856,8.5426,105.48,105.43,8.73060113]
["bitfinex-derivatives","SOLF0:USTF0",1769914861252,8.5426,105.48,105.41,8.75614891]
["bitfinex-derivatives","SOLF0:USTF0",1769914861253,8.5434,105.47,105.41,8.75614891]
["bitfinex-derivatives","SOLF0:USTF0",1769914861854,8.5434,105.47,105.42,8.75614891]
["bitfinex-derivatives","SOLF0:USTF0",1769914862156,386.902,105.49,105.42,8.75614891]
["bitfinex-derivatives","SOLF0:USTF0",1769914863858,386.902,105.49,105.44,8.74502302]
["bitfinex-derivatives","SOLF0:USTF0",1769914864451,11.41472143,105.51,105.44,8.74502302]
["bitfinex-derivatives","SOLF0:USTF0",1769914864659,8.5404,105.51,105.46,8.74502302]
["bitfinex-derivatives","SOLF0:USTF0",1769914865059,8.5404,105.51,105.45,2.87432143]
["bitfinex-derivatives","SOLF0:USTF0",1769914865259,8.5409,105.5,105.45,2.87432143]
["bitfinex-derivatives","SOLF0:USTF0",1769914865455,8.5409,105.5,105.44,8.74502302]
["bitfinex-derivatives","SOLF0:USTF0",1769914866559,8.5417,105.49,105.44,8.74502302]
["bitfinex-derivatives","SOLF0:USTF0",1769914867049,8.5425,105.48,105.42,8.77936501]
["bitfinex-derivatives","SOLF0:USTF0",1769914867656,132.884,105.48,105.42,8.77936501]
["bitfinex-derivatives","SOLF0:USTF0",1769914869051,141.4269,105.48,105.42,8.77936501]
["bitfinex-derivatives","SOLF0:USTF0",1769914870860,8.5412,105.5,105.44,8.72710159]
["bitfinex-derivatives","SOLF0:USTF0",1769914875065,8.5397,105.52,105.46,8.68607026]
["bitfinex-derivatives","SOLF0:USTF0",1769914875264,8.5397,105.52,105.47,11.55657512]
["bitfinex-derivatives","SOLF0:USTF0",1769914875464,514.09917905,105.55,105.48,8.67799607]
["bitfinex-derivatives","SOLF0:USTF0",1769914875761,511.2206,105.55,105.48,8.67799607]
["bitfinex-derivatives","SOLF0:USTF0",1769914876157,132.8006,105.55,105.48,8.67799607]
["bitfinex-derivatives","SOLF0:USTF0",1769914876362,8.5377,105.54,105.48,8.67799607]
["bitfinex-derivatives","SOLF0:USTF0",1769914882072,8.5382,105.53,105.47,2.87857905]
["bitfinex-derivatives","SOLF0:USTF0",1769914882265,132.8078,105.54,105.46,11.64712436]
["bitfinex-derivatives","SOLF0:USTF0",1769914882568,511.1478,105.54,105.46,11.64712436]
["bitfinex-derivatives","SOLF0:USTF0",1769914882769,511.1478,105.54,105.47,8.76854531]
["bitfinex-derivatives","SOLF0:USTF0",1769914883469,8.5394,105.52,105.47,8.76854531]
["bitfinex-derivatives","SOLF0:USTF0",1769914885770,386.858,105.54,105.47,8.76854531]
["bitfinex-derivatives","SOLF0:USTF0",1769914886470,386.858,105.54,105.48,11.63367758]
["bitfinex-derivatives","SOLF0:USTF0",1769914887173,8.538,105.54,105.48,11.63367758]
["bitfinex-derivatives","SOLF0:USTF0",1769914887570,8.538,105.54,105.49,8.76712155]
["bitfinex-derivatives","SOLF0:USTF0",1769914888472,386.8363,105.56,105.49,8.76712155]
["bitfinex-derivatives","SOLF0:USTF0",1769914889077,8.5363,105.56,105.5,11.6457006]
["bitfinex-derivatives","SOLF0:USTF0",1769914889872,386.8347,105.58,105.51,8.7763525]
["bitfinex-derivatives","SOLF0:USTF0",1769914890073,378.3,105.58,105.51,8.7763525]
["bitfinex-derivatives","SOLF0:USTF0",1769914891276,8.535,105.57,105.51,8.7763525]
["bitfinex-derivatives","SOLF0:USTF0",1769914894383,8.5358,105.56,105.5,11.69910013]
["bitfinex-derivatives","SOLF0:USTF0",1769914895677,511.0193,105.56,105.48,11.67217827]
["bitfinex-derivatives","SOLF0:USTF0",1769914896385,2.87857905,105.55,105.48,11.67217827]
["bitfinex-derivatives","SOLF0:USTF0",1769914897388,8.5374,105.54,105.48,11.67217827]
["bitfinex-derivatives","SOLF0:USTF0",1769914897991,359.6761,105.56,105.49,8.77285532]
["bitfinex-derivatives","SOLF0:USTF0",1769914898691,8.5361,105.56,105.51,8.77285532]
["bitfinex-derivatives","SOLF0:USTF0",1769914898891,8.5348,105.58,105.51,8.77285532]
["bitfinex-derivatives","SOLF0:USTF0",1769914899088,132.7554,105.58,105.51,8.77285532]
["bitfinex-derivatives","SOLF0:USTF0",1769914899292,8.5368,105.55,105.49,8.77553894]
["bitfinex-derivatives","SOLF0:USTF0",1769914899688,132.7827,105.56,105.49,8.77553894]
["bitfinex-derivatives","SOLF0:USTF0",1769914900294,8.5359,105.56,105.49,8.77553894]
["bitfinex-derivatives","SOLF0:USTF0",1769914902895,8.5366,105.55,105.49,8.77553894]
["bitfinex-derivatives","SOLF0:USTF0",1769914903095,381.11857905,105.57,105.49,8.77553894]
["bitfinex-derivatives","SOLF0:USTF0",1769914903399,381.11857905,105.57,105.51,8.81985522]
["bitfinex-derivatives","SOLF0:USTF0",1769914903897,8.5356,105.57,105.51,8.81985522]
["bitfinex-derivatives","SOLF0:USTF0",1769914904093,8.5356,105.57,105.49,8.81985522]
["bitfinex-derivatives","SOLF0:USTF0",1769914904094,132.7802,105.56,105.49,8.81985522]
["bitfinex-derivatives","SOLF0:USTF0",1769914904292,2.87857905,105.55,105.49,8.81985522]
["bitfinex-derivatives","SOLF0:USTF0",1769914904494,378.22,105.56,105.49,8.81985522]
["bitfinex-derivatives","SOLF0:USTF0",1769914905899,2.87857905,105.57,105.49,8.81985522]
["bitfinex-derivatives","SOLF0:USTF0",1769914906301,8.5361,105.56,105.49,8.81985522]
["bitfinex-derivatives","SOLF0:USTF0",1769914908394,386.7549,105.58,105.51,8.76902338]
["bitfinex-derivatives","SOLF0:USTF0",1769914908996,8.5349,105.58,105.51,8.76902338]
["bitfinex-derivatives","SOLF0:USTF0",1769914911405,11.41347905,105.58,105.51,8.76902338]
["bitfinex-derivatives","SOLF0:USTF0",1769914914510,132.7797,105.56,105.49,8.77412274]
["bitfinex-derivatives","SOLF0:USTF0",1769914914809,2.87857905,105.56,105.49,8.77412274]
["bitfinex-derivatives","SOLF0:USTF0",1769914915010,135.63327905,105.58,105.5,8.77412274]
["bitfinex-derivatives","SOLF0:USTF0",1769914915610,8.5358,105.56,105.5,8.77412274]
["bitfinex-derivatives","SOLF0:USTF0",1769914915806,2.87857905,105.58,105.5,8.77412274]
["bitfinex-derivatives","SOLF0:USTF0",1769914916011,2.87857905,105.58,105.52,8.79210477]
["bitfinex-derivatives","SOLF0:USTF0",1769914916208,451.7215,105.59,105.52,8.79210477]
["bitfinex-derivatives","SOLF0:USTF0",1769914916712,8.5345,105.58,105.52,8.79210477]
["bitfinex-derivatives","SOLF0:USTF0",1769914917504,11.41177905,105.6,105.52,8.79210477]
["bitfinex-derivatives","SOLF0:USTF0",1769914918815,8.5334,105.59,105.52,8.79210477]
["bitfinex-derivatives","SOLF0:USTF0",1769914920216,8.5325,105.6,105.54,8.81118985]
["bitfinex-derivatives","SOLF0:USTF0",1769914921014,8.5333,105.59,105.54,8.81118985]
["bitfinex-derivatives","SOLF0:USTF0",1769914921411,8.5333,105.59,105.49,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769914921412,8.5344,105.58,105.52,8.82219686]
["bitfinex-derivatives","SOLF0:USTF0",1769914923220,11.41177905,105.6,105.52,8.82219686]
["bitfinex-derivatives","SOLF0:USTF0",1769914923723,11.41177905,105.6,105.53,11.68971085]
["bitfinex-derivatives","SOLF0:USTF0",1769914925620,8.5314,105.62,105.56,8.82670013]
["bitfinex-derivatives","SOLF0:USTF0",1769914926928,381.01332567,105.64,105.58,8.82670013]
["bitfinex-derivatives","SOLF0:USTF0",1769914926929,389.54302567,105.64,105.58,8.82670013]
["bitfinex-derivatives","SOLF0:USTF0",1769914927125,386.6697,105.64,105.58,8.82670013]
["bitfinex-derivatives","SOLF0:USTF0",1769914927325,135.53502567,105.66,105.59,11.72533273]
["bitfinex-derivatives","SOLF0:USTF0",1769914927326,8.5281,105.66,105.59,11.72533273]
["bitfinex-derivatives","SOLF0:USTF0",1769914928129,8.5285,105.65,105.59,11.72533273]
["bitfinex-derivatives","SOLF0:USTF0",1769914928927,8.5294,105.64,105.59,8.85200706]
["bitfinex-derivatives","SOLF0:USTF0",1769914929228,135.54052567,105.65,105.59,8.85200706]
["bitfinex-derivatives","SOLF0:USTF0",1769914929428,513.62052567,105.65,105.59,8.85200706]
["bitfinex-derivatives","SOLF0:USTF0",1769914929629,8.5309,105.62,105.57,8.8964393]
["bitfinex-derivatives","SOLF0:USTF0",1769914930431,132.7062,105.62,105.55,11.76976497]
["bitfinex-derivatives","SOLF0:USTF0",1769914930633,132.7062,105.62,105.55,8.8964393]
["bitfinex-derivatives","SOLF0:USTF0",1769914931328,8.5327,105.6,105.55,8.8964393]
["bitfinex-derivatives","SOLF0:USTF0",1769914932133,8.5314,105.62,105.55,8.8964393]
["bitfinex-derivatives","SOLF0:USTF0",1769914932731,8.5319,105.61,105.55,8.8964393]
["bitfinex-derivatives","SOLF0:USTF0",1769914936833,8.5319,105.61,105.56,8.74624689]
["bitfinex-derivatives","SOLF0:USTF0",1769914943842,2.87332567,105.63,105.56,8.71416078]
["bitfinex-derivatives","SOLF0:USTF0",1769914945344,8.5317,105.62,105.56,8.71416078]
["bitfinex-derivatives","SOLF0:USTF0",1769914945743,2.87332567,105.65,105.58,8.71227664]
["bitfinex-derivatives","SOLF0:USTF0",1769914946246,135.53982567,105.65,105.58,8.71227664]
["bitfinex-derivatives","SOLF0:USTF0",1769914946542,132.6808,105.64,105.58,8.71227664]
["bitfinex-derivatives","SOLF0:USTF0",1769914947347,8.5309,105.62,105.58,8.71227664]
["bitfinex-derivatives","SOLF0:USTF0",1769914947544,132.7033,105.62,105.55,8.69591749]
["bitfinex-derivatives","SOLF0:USTF0",1769914949351,513.57582567,105.63,105.55,11.56924316]
["bitfinex-derivatives","SOLF0:USTF0",1769914949649,513.57582567,105.63,105.56,8.69676517]
["bitfinex-derivatives","SOLF0:USTF0",1769914949851,8.5315,105.62,105.56,8.69676517]
["bitfinex-derivatives","SOLF0:USTF0",1769914951152,8.5305,105.63,105.56,8.69676517]
["bitfinex-derivatives","SOLF0:USTF0",1769914953652,8.5305,105.63,105.53,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769914953653,8.5292,105.65,105.58,8.71339599]
["bitfinex-derivatives","SOLF0:USTF0",1769914953849,8.5292,105.65,105.6,8.71339599]
["bitfinex-derivatives","SOLF0:USTF0",1769914957056,132.6923,105.63,105.56,8.72247566]
["bitfinex-derivatives","SOLF0:USTF0",1769914957257,2.87332567,105.62,105.56,8.72247566]
["bitfinex-derivatives","SOLF0:USTF0",1769914957557,132.7163,105.61,105.56,8.72247566]
["bitfinex-derivatives","SOLF0:USTF0",1769914958353,8.5326,105.6,105.56,8.72247566]
["bitfinex-derivatives","SOLF0:USTF0",1769914960355,144.11182567,105.62,105.56,8.72247566]
["bitfinex-derivatives","SOLF0:USTF0",1769914960751,135.58022567,105.62,105.56,8.72247566]
["bitfinex-derivatives","SOLF0:USTF0",1769914961054,2.87332567,105.62,105.56,8.72247566]
["bitfinex-derivatives","SOLF0:USTF0",1769914962454,8.5317,105.61,105.56,8.72247566]
["bitfinex-derivatives","SOLF0:USTF0",1769914965166,8.5325,105.6,105.54,8.67883371]
["bitfinex-derivatives","SOLF0:USTF0",1769914967463,11.40492567,105.62,105.54,8.67883371]
["bitfinex-derivatives","SOLF0:USTF0",1769914967764,8.5316,105.62,105.56,8.67853054]
["bitfinex-derivatives","SOLF0:USTF0",1769914980874,8.5318,105.61,105.56,8.67853054]
["bitfinex-derivatives","SOLF0:USTF0",1769914981069,135.60322567,105.6,105.52,8.76420311]
["bitfinex-derivatives","SOLF0:USTF0",1769914981274,132.7425,105.59,105.52,8.76420311]
["bitfinex-derivatives","SOLF0:USTF0",1769914981470,8.5351,105.57,105.52,8.76420311]
["bitfinex-derivatives","SOLF0:USTF0",1769914982072,8.536,105.56,105.5,8.76262703]
["bitfinex-derivatives","SOLF0:USTF0",1769914989180,132.7838,105.56,105.48,11.49420594]
["bitfinex-derivatives","SOLF0:USTF0",1769914989379,2.87593891,105.53,105.47,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914989585,135.69333891,105.53,105.47,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914989780,8.5391,105.52,105.45,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914989980,135.71863891,105.51,105.43,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914990183,132.8542,105.5,105.43,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914990381,380.95593891,105.51,105.43,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914990886,513.79743891,105.51,105.43,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914991183,132.86,105.5,105.43,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914991981,513.79743891,105.51,105.43,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914993289,8.5409,105.5,105.43,8.61826703]
["bitfinex-derivatives","SOLF0:USTF0",1769914994285,8.5395,105.52,105.45,8.54357146]
["bitfinex-derivatives","SOLF0:USTF0",1769914994487,135.67603891,105.55,105.47,8.54357146]
["bitfinex-derivatives","SOLF0:USTF0",1769914995486,8.5379,105.54,105.49,8.61235834]
["bitfinex-derivatives","SOLF0:USTF0",1769914995789,2.87593891,105.55,105.49,8.61235834]
["bitfinex-derivatives","SOLF0:USTF0",1769914995989,11.41263891,105.55,105.49,8.61235834]
["bitfinex-derivatives","SOLF0:USTF0",1769914997390,8.5367,105.55,105.49,8.61235834]
["bitfinex-derivatives","SOLF0:USTF0",1769915003195,144.18583891,105.57,105.49,8.61235834]
["bitfinex-derivatives","SOLF0:USTF0",1769915003893,11.41153891,105.57,105.49,8.61235834]
["bitfinex-derivatives","SOLF0:USTF0",1769915004196,11.41153891,105.57,105.5,11.51778709]
["bitfinex-derivatives","SOLF0:USTF0",1769915008191,8.5359,105.56,105.5,11.51778709]
["bitfinex-derivatives","SOLF0:USTF0",1769915008397,2.87593891,105.55,105.48,11.52696805]
["bitfinex-derivatives","SOLF0:USTF0",1769915008892,11.41273891,105.55,105.48,11.52696805]
["bitfinex-derivatives","SOLF0:USTF0",1769915009596,11.41273891,105.55,105.49,8.6482823]
["bitfinex-derivatives","SOLF0:USTF0",1769915010096,8.5368,105.55,105.49,8.6482823]
["bitfinex-derivatives","SOLF0:USTF0",1769915011292,8.5356,105.57,105.51,8.65529327]
["bitfinex-derivatives","SOLF0:USTF0",1769915015994,8.5359,105.56,105.49,8.64899431]
["bitfinex-derivatives","SOLF0:USTF0",1769915016591,8.5367,105.55,105.49,8.64899431]
["bitfinex-derivatives","SOLF0:USTF0",1769915020996,8.5376,105.54,105.49,8.64899431]
["bitfinex-derivatives","SOLF0:USTF0",1769915023206,8.5383,105.53,105.47,8.61262222]
["bitfinex-derivatives","SOLF0:USTF0",1769915029707,8.5393,105.52,105.47,8.61262222]
["bitfinex-derivatives","SOLF0:USTF0",1769915030810,2.87593891,105.51,105.44,11.4652189]
["bitfinex-derivatives","SOLF0:USTF0",1769915031012,2.87593891,105.51,105.45,8.58927999]
["bitfinex-derivatives","SOLF0:USTF0",1769915031707,8.5406,105.5,105.45,8.58927999]
["bitfinex-derivatives","SOLF0:USTF0",1769915035223,8.5417,105.49,105.42,11.55352764]
["bitfinex-derivatives","SOLF0:USTF0",1769915035414,2.87593891,105.49,105.42,11.55352764]
["bitfinex-derivatives","SOLF0:USTF0",1769915035614,2.87593891,105.49,105.42,8.67758873]
["bitfinex-derivatives","SOLF0:USTF0",1769915037409,8.5422,105.48,105.42,8.67758873]
["bitfinex-derivatives","SOLF0:USTF0",1769915041420,8.5433,105.47,105.42,8.67758873]
["bitfinex-derivatives","SOLF0:USTF0",1769915041718,8.5433,105.47,105.4,2.87593891]
["bitfinex-derivatives","SOLF0:USTF0",1769915041719,132.9047,105.46,105.4,8.69234376]
["bitfinex-derivatives","SOLF0:USTF0",1769915041912,514.15163891,105.47,105.4,8.69234376]
["bitfinex-derivatives","SOLF0:USTF0",1769915042318,132.88,105.48,105.4,8.69234376]
["bitfinex-derivatives","SOLF0:USTF0",1769915042319,378.38,105.48,105.41,8.69234376]
["bitfinex-derivatives","SOLF0:USTF0",1769915042513,2.87593891,105.49,105.41,8.69234376]
["bitfinex-derivatives","SOLF0:USTF0",1769915042720,514.10323891,105.51,105.43,8.69234376]
["bitfinex-derivatives","SOLF0:USTF0",1769915043417,135.74543891,105.49,105.42,11.62103202]
["bitfinex-derivatives","SOLF0:USTF0",1769915043615,135.74543891,105.49,105.43,8.74509311]
["bitfinex-derivatives","SOLF0:USTF0",1769915044323,8.5425,105.48,105.43,8.74509311]
["bitfinex-derivatives","SOLF0:USTF0",1769915050627,8.5425,105.48,105.41,11.67344872]
["bitfinex-derivatives","SOLF0:USTF0",1769915050821,8.5425,105.48,105.42,8.79334503]
["bitfinex-derivatives","SOLF0:USTF0",1769915052620,8.543,105.47,105.42,8.79334503]
["bitfinex-derivatives","SOLF0:USTF0",1769915053428,8.5442,105.46,105.4,8.78517163]
["bitfinex-derivatives","SOLF0:USTF0",1769915056126,135.79710369,105.45,105.38,8.78085455]
["bitfinex-derivatives","SOLF0:USTF0",1769915056828,8.5466,105.43,105.38,8.78085455]
["bitfinex-derivatives","SOLF0:USTF0",1769915058235,8.5466,105.43,105.36,8.77056336]
["bitfinex-derivatives","SOLF0:USTF0",1769915058236,8.5474,105.42,105.36,8.77056336]
["bitfinex-derivatives","SOLF0:USTF0",1769915059528,135.82270369,105.43,105.36,8.77056336]
["bitfinex-derivatives","SOLF0:USTF0",1769915059529,2.88010369,105.43,105.36,8.77056336]
["bitfinex-derivatives","SOLF0:USTF0",1769915060733,8.5472,105.42,105.36,8.77056336]
["bitfinex-derivatives","SOLF0:USTF0",1769915061435,135.84870369,105.41,105.35,8.77606835]
["bitfinex-derivatives","SOLF0:USTF0",1769915061637,132.9813,105.4,105.33,8.77606835]
["bitfinex-derivatives","SOLF0:USTF0",1769915062030,144.39720369,105.41,105.33,8.77606835]
["bitfinex-derivatives","SOLF0:USTF0",1769915062229,135.84870369,105.41,105.33,8.77606835]
["bitfinex-derivatives","SOLF0:USTF0",1769915063042,8.5496,105.39,105.33,8.77606835]
["bitfinex-derivatives","SOLF0:USTF0",1769915063232,135.87530369,105.39,105.33,8.77606835]
["bitfinex-derivatives","SOLF0:USTF0",1769915063631,135.87530369,105.39,105.31,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915064434,8.5513,105.37,105.31,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915064626,135.89900369,105.37,105.31,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915064828,387.1505,105.38,105.29,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915065026,381.48010369,105.38,105.3,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915065231,2.88010369,105.39,105.32,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915065427,378.6,105.4,105.32,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915066134,135.85160369,105.41,105.32,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915066434,135.87390369,105.39,105.32,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915067335,8.5505,105.38,105.32,8.70374144]
["bitfinex-derivatives","SOLF0:USTF0",1769915070137,8.5493,105.4,105.34,8.7474942]
["bitfinex-derivatives","SOLF0:USTF0",1769915070337,381.56010369,105.41,105.34,8.7474942]
["bitfinex-derivatives","SOLF0:USTF0",1769915071031,132.9349,105.44,105.36,8.7474942]
["bitfinex-derivatives","SOLF0:USTF0",1769915071238,2.88010369,105.43,105.36,8.7474942]
["bitfinex-derivatives","SOLF0:USTF0",1769915072339,11.42640369,105.43,105.36,8.7474942]
["bitfinex-derivatives","SOLF0:USTF0",1769915074041,514.54990369,105.43,105.35,2.88010369]
["bitfinex-derivatives","SOLF0:USTF0",1769915074341,132.9555,105.42,105.35,8.67023994]
["bitfinex-derivatives","SOLF0:USTF0",1769915074844,8.548,105.41,105.35,8.67023994]
["bitfinex-derivatives","SOLF0:USTF0",1769915075339,523.09680369,105.43,105.35,11.55034363]
["bitfinex-derivatives","SOLF0:USTF0",1769915075542,514.54990369,105.43,105.36,8.65192068]
["bitfinex-derivatives","SOLF0:USTF0",1769915076145,8.5471,105.42,105.36,8.65192068]
["bitfinex-derivatives","SOLF0:USTF0",1769915078145,378.72,105.43,105.36,8.65192068]
["bitfinex-derivatives","SOLF0:USTF0",1769915078347,8.546,105.44,105.38,8.70865503]
["bitfinex-derivatives","SOLF0:USTF0",1769915081549,387.246,105.44,105.38,8.70865503]
["bitfinex-derivatives","SOLF0:USTF0",1769915084752,378.7,105.44,105.38,8.70865503]
["bitfinex-derivatives","SOLF0:USTF0",1769915086456,2.88010369,105.43,105.36,8.76088014]
["bitfinex-derivatives","SOLF0:USTF0",1769915087354,2.88010369,105.41,105.34,8.7535778]
["bitfinex-derivatives","SOLF0:USTF0",1769915087560,514.52940369,105.41,105.34,8.7535778]
["bitfinex-derivatives","SOLF0:USTF0",1769915088451,8.5496,105.39,105.34,8.7535778]
["bitfinex-derivatives","SOLF0:USTF0",1769915095157,8.5504,105.38,105.34,8.7535778]
["bitfinex-derivatives","SOLF0:USTF0",1769915095460,8.5504,105.38,105.32,8.69872897]
["bitfinex-derivatives","SOLF0:USTF0",1769915096357,8.5513,105.37,105.32,8.69872897]
["bitfinex-derivatives","SOLF0:USTF0",1769915100859,135.90420369,105.37,105.3,8.69102448]
["bitfinex-derivatives","SOLF0:USTF0",1769915101165,133.0362,105.36,105.3,8.69102448]
["bitfinex-derivatives","SOLF0:USTF0",1769915101359,511.7962,105.36,105.3,8.69102448]
["bitfinex-derivatives","SOLF0:USTF0",1769915101559,8.5538,105.34,105.3,8.69102448]
["bitfinex-derivatives","SOLF0:USTF0",1769915102262,511.7962,105.36,105.28,8.6630153]
["bitfinex-derivatives","SOLF0:USTF0",1769915102263,8.5546,105.33,105.28,8.6630153]
["bitfinex-derivatives","SOLF0:USTF0",1769915102757,511.8425,105.34,105.26,2.88010369]
["bitfinex-derivatives","SOLF0:USTF0",1769915102960,511.8425,105.34,105.26,11.54311899]
["bitfinex-derivatives","SOLF0:USTF0",1769915103159,133.0812,105.32,105.26,8.6630153]
["bitfinex-derivatives","SOLF0:USTF0",1769915103361,378.8,105.32,105.26,8.6630153]
["bitfinex-derivatives","SOLF0:USTF0",1769915103559,135.95230369,105.33,105.26,8.6630153]
["bitfinex-derivatives","SOLF0:USTF0",1769915103761,514.75230369,105.33,105.26,8.6630153]
["bitfinex-derivatives","SOLF0:USTF0",1769915104261,8.557,105.3,105.24,8.65488344]
["bitfinex-derivatives","SOLF0:USTF0",1769915108165,8.5578,105.29,105.24,8.65488344]
["bitfinex-derivatives","SOLF0:USTF0",1769915108365,8.5578,105.29,105.23,8.62076175]
["bitfinex-derivatives","SOLF0:USTF0",1769915110260,8.5585,105.28,105.23,8.62076175]
["bitfinex-derivatives","SOLF0:USTF0",1769915110464,8.5585,105.28,105.21,8.60863019]
["bitfinex-derivatives","SOLF0:USTF0",1769915111066,8.5594,105.27,105.21,8.60863019]
["bitfinex-derivatives","SOLF0:USTF0",1769915113071,136.03947533,105.27,105.19,11.50786757]
["bitfinex-derivatives","SOLF0:USTF0",1769915113270,136.03947533,105.27,105.2,8.61729224]
["bitfinex-derivatives","SOLF0:USTF0",1769915114367,8.561,105.25,105.2,8.61729224]
["bitfinex-derivatives","SOLF0:USTF0",1769915116972,8.5619,105.24,105.2,8.61729224]
["bitfinex-derivatives","SOLF0:USTF0",1769915117873,133.188,105.24,105.18,8.66258753]
["bitfinex-derivatives","SOLF0:USTF0",1769915118068,2.89057533,105.23,105.15,8.66258753]
["bitfinex-derivatives","SOLF0:USTF0",1769915118265,515.18777533,105.23,105.15,8.66258753]
["bitfinex-derivatives","SOLF0:USTF0",1769915118472,136.11717533,105.21,105.15,8.66258753]
["bitfinex-derivatives","SOLF0:USTF0",1769915118674,381.99057533,105.21,105.15,8.66258753]
["bitfinex-derivatives","SOLF0:USTF0",1769915118866,379.1,105.21,105.15,8.66258753]
["bitfinex-derivatives","SOLF0:USTF0",1769915119973,11.45377533,105.23,105.15,8.66258753]
["bitfinex-derivatives","SOLF0:USTF0",1769915120475,2.89057533,105.25,105.17,8.58235281]
["bitfinex-derivatives","SOLF0:USTF0",1769915120672,133.1665,105.26,105.19,8.58235281]
["bitfinex-derivatives","SOLF0:USTF0",1769915120673,418.5065,105.26,105.19,8.58235281]
["bitfinex-derivatives","SOLF0:USTF0",1769915122376,8.561,105.25,105.19,8.58235281]
["bitfinex-derivatives","SOLF0:USTF0",1769915126777,133.1857,105.24,105.17,8.59040494]
["bitfinex-derivatives","SOLF0:USTF0",1769915126977,382.11057533,105.23,105.17,8.59040494]
["bitfinex-derivatives","SOLF0:USTF0",1769915128173,8.5634,105.22,105.17,8.59040494]
["bitfinex-derivatives","SOLF0:USTF0",1769915129476,8.5634,105.22,105.15,2.89057533]
["bitfinex-derivatives","SOLF0:USTF0",1769915129477,379.22,105.23,105.16,8.58916271]
["bitfinex-derivatives","SOLF0:USTF0",1769915130272,2.89057533,105.26,105.18,8.58916271]
["bitfinex-derivatives","SOLF0:USTF0",1769915130472,2.89057533,105.27,105.2,8.58916271]
["bitfinex-derivatives","SOLF0:USTF0",1769915130676,451.0798,105.28,105.22,8.58916271]
["bitfinex-derivatives","SOLF0:USTF0",1769915131079,8.5593,105.27,105.22,8.58916271]
["bitfinex-derivatives","SOLF0:USTF0",1769915131676,515.29897533,105.29,105.22,8.58916271]
["bitfinex-derivatives","SOLF0:USTF0",1769915131976,2.89057533,105.32,105.24,8.67675615]
["bitfinex-derivatives","SOLF0:USTF0",1769915132283,382.17057533,105.32,105.24,8.67675615]
["bitfinex-derivatives","SOLF0:USTF0",1769915133278,8.5575,105.3,105.24,8.67675615]
["bitfinex-derivatives","SOLF0:USTF0",1769915135279,8.5577,105.29,105.22,8.71717878]
["bitfinex-derivatives","SOLF0:USTF0",1769915135480,387.7977,105.29,105.22,8.71717878]
["bitfinex-derivatives","SOLF0:USTF0",1769915137383,8.5587,105.28,105.22,8.71717878]
["bitfinex-derivatives","SOLF0:USTF0",1769915139290,379.24,105.29,105.22,8.71717878]
["bitfinex-derivatives","SOLF0:USTF0",1769915140486,387.7977,105.29,105.22,8.71717878]
["bitfinex-derivatives","SOLF0:USTF0",1769915145797,133.082,105.32,105.22,8.71717878]
["bitfinex-derivatives","SOLF0:USTF0",1769915146095,379.2,105.31,105.22,8.71717878]
["bitfinex-derivatives","SOLF0:USTF0",1769915146899,379.2,105.31,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915147493,379.18,105.33,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915147693,133.0818,105.32,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915148000,512.2618,105.32,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915148202,8.5569,105.3,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915148495,133.0965,105.31,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915149302,8.5578,105.29,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915149493,133.1096,105.3,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915149690,512.2896,105.3,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915151397,8.5587,105.28,105.23,8.80926121]
["bitfinex-derivatives","SOLF0:USTF0",1769915153494,133.1446,105.27,105.19,8.78494778]
["bitfinex-derivatives","SOLF0:USTF0",1769915153699,133.1446,105.27,105.2,8.78494778]
["bitfinex-derivatives","SOLF0:USTF0",1769915154404,8.5602,105.26,105.2,8.78494778]
["bitfinex-derivatives","SOLF0:USTF0",1769915155400,379.18,105.27,105.2,8.78494778]
["bitfinex-derivatives","SOLF0:USTF0",1769915155599,379.18,105.27,105.21,11.670223]
["bitfinex-derivatives","SOLF0:USTF0",1769915156307,8.559,105.28,105.21,11.670223]
["bitfinex-derivatives","SOLF0:USTF0",1769915157308,8.5594,105.27,105.21,8.77844398]
["bitfinex-derivatives","SOLF0:USTF0",1769915158307,8.5602,105.26,105.2,2.89177902]
["bitfinex-derivatives","SOLF0:USTF0",1769915158510,8.5602,105.26,105.19,8.73793852]
["bitfinex-derivatives","SOLF0:USTF0",1769915159210,8.5602,105.26,105.2,2.89177902]
["bitfinex-derivatives","SOLF0:USTF0",1769915159507,387.7589,105.28,105.21,8.72127124]
["bitfinex-derivatives","SOLF0:USTF0",1769915160310,8.5589,105.28,105.21,8.72127124]
["bitfinex-derivatives","SOLF0:USTF0",1769915161713,512.3096,105.3,105.21,8.72127124]
["bitfinex-derivatives","SOLF0:USTF0",1769915162205,8.5577,105.29,105.21,8.72127124]
["bitfinex-derivatives","SOLF0:USTF0",1769915163714,8.5585,105.28,105.21,8.72127124]
["bitfinex-derivatives","SOLF0:USTF0",1769915164111,133.1199,105.29,105.21,8.72127124]
["bitfinex-derivatives","SOLF0:USTF0",1769915164310,8.5594,105.27,105.21,8.72127124]
["bitfinex-derivatives","SOLF0:USTF0",1769915164510,8.5594,105.27,105.18,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769915164511,133.1457,105.27,105.18,8.72907408]
["bitfinex-derivatives","SOLF0:USTF0",1769915165415,8.5614,105.25,105.18,8.72907408]
["bitfinex-derivatives","SOLF0:USTF0",1769915165717,133.1707,105.25,105.18,8.72907408]
["bitfinex-derivatives","SOLF0:USTF0",1769915167413,8.5626,105.23,105.18,8.72907408]
["bitfinex-derivatives","SOLF0:USTF0",1769915167814,133.1837,105.24,105.18,8.72907408]
["bitfinex-derivatives","SOLF0:USTF0",1769915168317,8.5634,105.22,105.13,8.53457006]
["bitfinex-derivatives","SOLF0:USTF0",1769915168617,133.2113,105.22,105.13,8.53457006]
["bitfinex-derivatives","SOLF0:USTF0",1769915170116,8.565,105.2,105.13,8.53457006]
["bitfinex-derivatives","SOLF0:USTF0",1769915170714,8.5658,105.19,105.13,8.53457006]
["bitfinex-derivatives","SOLF0:USTF0",1769915172223,8.5669,105.18,105.13,8.53457006]
["bitfinex-derivatives","SOLF0:USTF0",1769915172719,133.1909,105.24,105.13,8.53457006]
["bitfinex-derivatives","SOLF0:USTF0",1769915174320,133.1909,105.24,105.16,8.53148199]
["bitfinex-derivatives","SOLF0:USTF0",1769915174823,379.3,105.26,105.16,8.53148199]
["bitfinex-derivatives","SOLF0:USTF0",1769915175022,387.8605,105.26,105.16,8.53148199]
["bitfinex-derivatives","SOLF0:USTF0",1769915175225,8.5605,105.26,105.16,8.53148199]
["bitfinex-derivatives","SOLF0:USTF0",1769915175622,194.24,105.27,105.18,7.7564707]
["bitfinex-derivatives","SOLF0:USTF0",1769915175819,8.559,105.28,105.19,8.550193]
["bitfinex-derivatives","SOLF0:USTF0",1769915176020,512.443,105.29,105.19,8.550193]
["bitfinex-derivatives","SOLF0:USTF0",1769915176221,133.1578,105.26,105.16,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1769915176425,133.1578,105.26,105.17,8.550193]
["bitfinex-derivatives","SOLF0:USTF0",1769915176919,133.1705,105.25,105.17,8.550193]
["bitfinex-derivatives","SOLF0:USTF0",1769915177124,512.4905,105.25,105.17,8.550193]
["bitfinex-derivatives","SOLF0:USTF0",1769915177525,387.8814,105.25,105.17,8.550193]
["bitfinex-derivatives","SOLF0:USTF0",1769915177926,379.32,105.25,105.17,8.550193]
["bitfinex-derivatives","SOLF0:USTF0",1769915178115,379.3,105.26,105.17,8.550193]
["bitfinex-derivatives","SOLF0:USTF0",1769915178825,387.8603,105.26,105.17,8.550193]
["bitfinex-derivatives","SOLF0:USTF0",1769915179126,379.3,105.26,105.15,24.90105201]
["bitfinex-derivatives","SOLF0:USTF0",1769915179326,379.3,105.25,105.16,8.56050509]
["bitfinex-derivatives","SOLF0:USTF0",1769915180427,379.3,105.24,105.16,8.56050509]
["bitfinex-derivatives","SOLF0:USTF0",1769915181321,387.8618,105.24,105.16,8.56050509]
["bitfinex-derivatives","SOLF0:USTF0",1769915183126,379.3,105.24,105.16,8.56050509]
["bitfinex-derivatives","SOLF0:USTF0",1769915183428,379.32,105.25,105.16,8.56050509]
["bitfinex-derivatives","SOLF0:USTF0",1769915184328,387.881,105.25,105.16,8.56050509]
["bitfinex-derivatives","SOLF0:USTF0",1769915186727,512.4904,105.25,105.16,8.56050509]
["bitfinex-derivatives","SOLF0:USTF0",1769915187331,8.5626,105.23,105.16,8.56050509]
["bitfinex-derivatives","SOLF0:USTF0",1769915189930,8.5635,105.22,105.16,8.56050509]
["bitfinex-derivatives","SOLF0:USTF0",1769915190235,133.183,105.24,105.13,8.64123995]
["bitfinex-derivatives","SOLF0:USTF0",1769915190236,133.1959,105.23,105.13,8.64123995]
["bitfinex-derivatives","SOLF0:USTF0",1769915190528,8.5642,105.21,105.13,8.64123995]
["bitfinex-derivatives","SOLF0:USTF0",1769915192831,8.565,105.2,105.13,8.64123995]
["bitfinex-derivatives","SOLF0:USTF0",1769915193835,8.5658,105.19,105.13,8.64123995]
["bitfinex-derivatives","SOLF0:USTF0",1769915194633,8.5645,105.21,105.13,8.64123995]
["bitfinex-derivatives","SOLF0:USTF0",1769915196336,8.5645,105.21,105.14,8.61084083]
["bitfinex-derivatives","SOLF0:USTF0",1769915196735,141.759,105.23,105.14,8.61084083]
["bitfinex-derivatives","SOLF0:USTF0",1769915196936,133.1959,105.23,105.14,8.61084083]
["bitfinex-derivatives","SOLF0:USTF0",1769915198338,8.5633,105.22,105.14,8.61084083]
["bitfinex-derivatives","SOLF0:USTF0",1769915198732,379.38,105.24,105.14,8.61084083]
["bitfinex-derivatives","SOLF0:USTF0",1769915198934,133.1766,105.25,105.14,8.61084083]
["bitfinex-derivatives","SOLF0:USTF0",1769915199139,133.196,105.23,105.14,8.61084083]
["bitfinex-derivatives","SOLF0:USTF0",1769915199738,8.5642,105.21,105.14,8.61084083]
["bitfinex-derivatives","SOLF0:USTF0",1769915201539,8.5642,105.21,105.15,2.89432094]
["bitfinex-derivatives","SOLF0:USTF0",1769915204741,8.5642,105.21,105.15,11.6118801]
["bitfinex-derivatives","SOLF0:USTF0",1769915205038,515.49032094,105.23,105.15,11.6118801]
["bitfinex-derivatives","SOLF0:USTF0",1769915206242,136.09032094,105.23,105.15,11.6118801]
["bitfinex-derivatives","SOLF0:USTF0",1769915206441,8.5633,105.22,105.15,11.6118801]
["bitfinex-derivatives","SOLF0:USTF0",1769915208741,8.5633,105.22,105.16,8.6898768]
["bitfinex-derivatives","SOLF0:USTF0",1769915208941,263.6,105.24,105.17,11.58419774]
["bitfinex-derivatives","SOLF0:USTF0",1769915209638,263.6,105.24,105.17,2.89432094]
["bitfinex-derivatives","SOLF0:USTF0",1769915209838,133.1951,105.23,105.15,11.58339993]
["bitfinex-derivatives","SOLF0:USTF0",1769915210045,136.08942094,105.23,105.15,11.58339993]
["bitfinex-derivatives","SOLF0:USTF0",1769915211342,8.5642,105.21,105.15,11.58339993]
["bitfinex-derivatives","SOLF0:USTF0",1769915211943,136.11652094,105.21,105.13,8.69494807]
["bitfinex-derivatives","SOLF0:USTF0",1769915212142,136.11652094,105.21,105.13,11.58926901]
["bitfinex-derivatives","SOLF0:USTF0",1769915212742,8.5659,105.19,105.13,11.58926901]
["bitfinex-derivatives","SOLF0:USTF0",1769915212941,8.5659,105.19,105.14,8.69494807]
["bitfinex-derivatives","SOLF0:USTF0",1769915216446,8.5648,105.21,105.14,8.69494807]
["bitfinex-derivatives","SOLF0:USTF0",1769915216743,8.5648,105.21,105.15,2.89432094]
["bitfinex-derivatives","SOLF0:USTF0",1769915217843,8.5648,105.21,105.16,8.52305537]
["bitfinex-derivatives","SOLF0:USTF0",1769915218339,8.5632,105.23,105.16,8.52305537]
["bitfinex-derivatives","SOLF0:USTF0",1769915222546,8.5633,105.22,105.16,8.52305537]
["bitfinex-derivatives","SOLF0:USTF0",1769915223343,8.5642,105.21,105.14,8.46599714]
["bitfinex-derivatives","SOLF0:USTF0",1769915225550,8.5642,105.21,105.15,11.34878176]
["bitfinex-derivatives","SOLF0:USTF0",1769915225751,8.5642,105.21,105.16,8.45446082]
["bitfinex-derivatives","SOLF0:USTF0",1769915226148,382.31432094,105.23,105.16,8.45446082]
["bitfinex-derivatives","SOLF0:USTF0",1769915226348,133.1666,105.26,105.18,8.45446082]
["bitfinex-derivatives","SOLF0:USTF0",1769915227053,133.1159,105.3,105.22,8.45446082]
["bitfinex-derivatives","SOLF0:USTF0",1769915227242,136.01022094,105.3,105.22,8.45446082]
["bitfinex-derivatives","SOLF0:USTF0",1769915227446,137.66370252,105.3,105.22,8.45446082]
["bitfinex-derivatives","SOLF0:USTF0",1769915227841,8.559,105.28,105.22,8.45446082]
["bitfinex-derivatives","SOLF0:USTF0",1769915229349,8.5594,105.27,105.22,8.45446082]
["bitfinex-derivatives","SOLF0:USTF0",1769915229548,133.1333,105.28,105.2,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915229753,133.1445,105.27,105.2,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915230448,133.1445,105.27,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915230449,133.1725,105.25,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915231448,8.5621,105.24,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915234054,8.5607,105.26,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915239468,133.1721,105.25,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915240460,8.5618,105.24,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915244866,8.5604,105.26,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915247576,133.1616,105.26,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915248472,141.7224,105.26,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915248670,133.1616,105.26,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915249069,8.5609,105.25,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915249268,133.1621,105.26,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915249773,379.3,105.25,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915249973,8.5619,105.24,105.17,8.54285448]
["bitfinex-derivatives","SOLF0:USTF0",1769915250669,8.5626,105.23,105.14,8.60745427]
["bitfinex-derivatives","SOLF0:USTF0",1769915250872,133.1621,105.26,105.14,8.60745427]
["bitfinex-derivatives","SOLF0:USTF0",1769915251073,379.3,105.25,105.16,8.60745427]
["bitfinex-derivatives","SOLF0:USTF0",1769915251668,379.3,105.25,105.18,2.89265553]
["bitfinex-derivatives","SOLF0:USTF0",1769915252274,8.5625,105.23,105.17,8.59236081]
["bitfinex-derivatives","SOLF0:USTF0",1769915258680,380.97434622,105.25,105.19,8.37261317]
["bitfinex-derivatives","SOLF0:USTF0",1769915258985,133.1584,105.26,105.19,8.37261317]
["bitfinex-derivatives","SOLF0:USTF0",1769915259482,141.7192,105.26,105.19,8.37261317]
["bitfinex-derivatives","SOLF0:USTF0",1769915259885,133.1584,105.26,105.19,8.37261317]
["bitfinex-derivatives","SOLF0:USTF0",1769915260078,133.1584,105.26,105.18,8.37904314]
["bitfinex-derivatives","SOLF0:USTF0",1769915260079,133.1711,105.25,105.18,8.37904314]
["bitfinex-derivatives","SOLF0:USTF0",1769915260279,133.1829,105.24,105.16,8.37904314]
["bitfinex-derivatives","SOLF0:USTF0",1769915261378,8.5635,105.22,105.16,8.37904314]
["bitfinex-derivatives","SOLF0:USTF0",1769915261580,136.08895553,105.23,105.14,8.3920037]
["bitfinex-derivatives","SOLF0:USTF0",1769915261775,515.42895553,105.23,105.15,8.3920037]
["bitfinex-derivatives","SOLF0:USTF0",1769915263277,8.5642,105.21,105.15,8.3920037]
["bitfinex-derivatives","SOLF0:USTF0",1769915266385,8.5651,105.2,105.15,8.3920037]
["bitfinex-derivatives","SOLF0:USTF0",1769915273491,8.5642,105.21,105.15,8.3920037]
["bitfinex-derivatives","SOLF0:USTF0",1769915274190,379.42,105.22,105.15,8.3920037]
["bitfinex-derivatives","SOLF0:USTF0",1769915274389,379.42,105.22,105.16,11.26028107]
["bitfinex-derivatives","SOLF0:USTF0",1769915274986,8.5632,105.23,105.17,8.36762554]
["bitfinex-derivatives","SOLF0:USTF0",1769915275587,8.5636,105.22,105.15,8.43162572]
["bitfinex-derivatives","SOLF0:USTF0",1769915276691,8.5642,105.21,105.15,8.43162572]
["bitfinex-derivatives","SOLF0:USTF0",1769915281503,8.5653,105.2,105.13,8.48688837]
["bitfinex-derivatives","SOLF0:USTF0",1769915285498,8.5653,105.2,105.15,8.48859032]
["bitfinex-derivatives","SOLF0:USTF0",1769915285700,382.33265553,105.22,105.15,8.48859032]
["bitfinex-derivatives","SOLF0:USTF0",1769915286905,8.5641,105.21,105.15,8.48859032]
["bitfinex-derivatives","SOLF0:USTF0",1769915295513,8.5634,105.22,105.15,8.48859032]
["bitfinex-derivatives","SOLF0:USTF0",1769915296818,2.89458201,105.23,105.15,8.48859032]
["bitfinex-derivatives","SOLF0:USTF0",1769915297016,136.06628201,105.25,105.17,8.627511]
["bitfinex-derivatives","SOLF0:USTF0",1769915297416,136.09218201,105.23,105.15,11.52993602]
["bitfinex-derivatives","SOLF0:USTF0",1769915298314,136.09218201,105.23,105.16,8.63535401]
["bitfinex-derivatives","SOLF0:USTF0",1769915298315,8.5643,105.21,105.16,8.63535401]
["bitfinex-derivatives","SOLF0:USTF0",1769915300318,11.45778201,105.23,105.16,8.63535401]
["bitfinex-derivatives","SOLF0:USTF0",1769915300621,8.5632,105.23,105.16,8.63535401]
["bitfinex-derivatives","SOLF0:USTF0",1769915300821,8.5632,105.23,105.18,8.50260736]
["bitfinex-derivatives","SOLF0:USTF0",1769915301019,390.89618201,105.25,105.18,8.50260736]
["bitfinex-derivatives","SOLF0:USTF0",1769915301818,388.0016,105.25,105.18,8.50260736]
["bitfinex-derivatives","SOLF0:USTF0",1769915302722,383.39806556,105.27,105.2,8.50659913]
["bitfinex-derivatives","SOLF0:USTF0",1769915303819,8.5599,105.27,105.21,11.43895051]
["bitfinex-derivatives","SOLF0:USTF0",1769915304228,141.6842,105.29,105.22,8.5443685]
["bitfinex-derivatives","SOLF0:USTF0",1769915304428,8.5582,105.29,105.22,8.5443685]
["bitfinex-derivatives","SOLF0:USTF0",1769915306330,8.5582,105.29,105.23,11.4238944]
["bitfinex-derivatives","SOLF0:USTF0",1769915307529,379.4,105.3,105.23,11.4238944]
["bitfinex-derivatives","SOLF0:USTF0",1769915308632,515.40268201,105.3,105.23,11.4238944]
["bitfinex-derivatives","SOLF0:USTF0",1769915308833,515.40268201,105.3,105.23,8.52931239]
["bitfinex-derivatives","SOLF0:USTF0",1769915309837,8.5587,105.28,105.23,8.52931239]
["bitfinex-derivatives","SOLF0:USTF0",1769915310036,8.5587,105.28,105.21,11.4529378]
["bitfinex-derivatives","SOLF0:USTF0",1769915310234,8.5587,105.28,105.22,8.55835579]
["bitfinex-derivatives","SOLF0:USTF0",1769915311135,8.5594,105.27,105.22,8.55835579]
["bitfinex-derivatives","SOLF0:USTF0",1769915314042,8.5602,105.26,105.2,11.37555958]
["bitfinex-derivatives","SOLF0:USTF0",1769915314239,8.5602,105.26,105.2,8.48097757]
["bitfinex-derivatives","SOLF0:USTF0",1769915314937,8.5613,105.25,105.2,8.48097757]
["bitfinex-derivatives","SOLF0:USTF0",1769915316945,8.5598,105.27,105.2,11.37555958]
["bitfinex-derivatives","SOLF0:USTF0",1769915317246,8.5598,105.27,105.21,8.54662769]
["bitfinex-derivatives","SOLF0:USTF0",1769915321248,133.1451,105.27,105.18,8.61690581]
["bitfinex-derivatives","SOLF0:USTF0",1769915321437,2.89458201,105.26,105.19,8.62865106]
["bitfinex-derivatives","SOLF0:USTF0",1769915321636,515.29588201,105.28,105.2,2.89458201]
["bitfinex-derivatives","SOLF0:USTF0",1769915321841,515.29588201,105.28,105.21,8.62865106]
["bitfinex-derivatives","SOLF0:USTF0",1769915323051,136.03588201,105.28,105.21,8.62865106]
["bitfinex-derivatives","SOLF0:USTF0",1769915323546,8.5599,105.27,105.21,8.62865106]
["bitfinex-derivatives","SOLF0:USTF0",1769915328355,135.98558201,105.32,105.25,8.46362493]
["bitfinex-derivatives","SOLF0:USTF0",1769915329454,8.5569,105.3,105.25,8.46362493]
["bitfinex-derivatives","SOLF0:USTF0",1769915338265,8.5578,105.29,105.23,8.45707574]
["bitfinex-derivatives","SOLF0:USTF0",1769915338465,136.00238201,105.3,105.23,8.45707574]
["bitfinex-derivatives","SOLF0:USTF0",1769915338766,133.1192,105.29,105.23,8.45707574]
["bitfinex-derivatives","SOLF0:USTF0",1769915340459,8.5593,105.27,105.23,8.45707574]
["bitfinex-derivatives","SOLF0:USTF0",1769915348467,8.5583,105.29,105.23,8.45707574]
["bitfinex-derivatives","SOLF0:USTF0",1769915348867,8.5583,105.29,105.24,11.44619438]
["bitfinex-derivatives","SOLF0:USTF0",1769915349774,379.16,105.3,105.25,8.56630026]
["bitfinex-derivatives","SOLF0:USTF0",1769915349966,512.2691,105.3,105.16,411.79221792]
["bitfinex-derivatives","SOLF0:USTF0",1769915350174,136.06608201,105.25,105.16,2.89458201]
["bitfinex-derivatives","SOLF0:USTF0",1769915350969,133.1588,105.26,105.18,2.89458201]
["bitfinex-derivatives","SOLF0:USTF0",1769915351774,144.60738201,105.27,105.18,2.89458201]
["bitfinex-derivatives","SOLF0:USTF0",1769915352078,144.60738201,105.27,105.19,4.26196497]
["bitfinex-derivatives","SOLF0:USTF0",1769915353773,141.7128,105.27,105.2,4.24612017]
["bitfinex-derivatives","SOLF0:USTF0",1769915353973,141.6777,105.29,105.22,4.24612017]
["bitfinex-derivatives","SOLF0:USTF0",1769915355372,2.89196105,105.3,105.24,4.25345366]
["bitfinex-derivatives","SOLF0:USTF0",1769915355574,141.6589,105.31,105.24,4.25345366]
["bitfinex-derivatives","SOLF0:USTF0",1769915358481,141.6654,105.3,105.23,2.89196105]
["bitfinex-derivatives","SOLF0:USTF0",1769915358675,144.55736105,105.3,105.22,4.25843733]
["bitfinex-derivatives","SOLF0:USTF0",1769915362479,8.5569,105.3,105.24,4.17308343]
["bitfinex-derivatives","SOLF0:USTF0",1769915364985,133.1027,105.31,105.24,4.17308343]
["bitfinex-derivatives","SOLF0:USTF0",1769915365485,146.1872677,105.32,105.24,4.17308343]
["bitfinex-derivatives","SOLF0:USTF0",1769915365985,8.5563,105.31,105.24,4.17308343]
["bitfinex-derivatives","SOLF0:USTF0",1769915370291,11.44906105,105.3,105.24,4.17308343]
["bitfinex-derivatives","SOLF0:USTF0",1769915370791,8.5571,105.3,105.24,4.17308343]
["bitfinex-derivatives","SOLF0:USTF0",1769915371789,8.5555,105.32,105.24,4.17308343]
["bitfinex-derivatives","SOLF0:USTF0",1769915371985,8.5555,105.32,105.26,4.16009469]
["bitfinex-derivatives","SOLF0:USTF0",1769915373782,141.6198,105.34,105.26,4.16009469]
["bitfinex-derivatives","SOLF0:USTF0",1769915373980,133.0657,105.34,105.26,4.16009469]
["bitfinex-derivatives","SOLF0:USTF0",1769915374188,8.5545,105.33,105.26,4.16009469]
["bitfinex-derivatives","SOLF0:USTF0",1769915374789,8.5554,105.32,105.26,4.16009469]
["bitfinex-derivatives","SOLF0:USTF0",1769915375391,8.5563,105.31,105.26,4.16009469]
["bitfinex-derivatives","SOLF0:USTF0",1769915375691,8.5563,105.31,105.24,4.18511312]
["bitfinex-derivatives","SOLF0:USTF0",1769915381896,8.5563,105.31,105.26,4.15593147]
["bitfinex-derivatives","SOLF0:USTF0",1769915382395,8.5551,105.33,105.26,4.15593147]
["bitfinex-derivatives","SOLF0:USTF0",1769915382698,8.5551,105.33,105.28,4.15584667]
["bitfinex-derivatives","SOLF0:USTF0",1769915387702,141.6035,105.35,105.28,4.15584667]
["bitfinex-derivatives","SOLF0:USTF0",1769915388200,8.5536,105.34,105.28,4.15584667]
["bitfinex-derivatives","SOLF0:USTF0",1769915390399,8.5526,105.36,105.29,7.19030881]
["bitfinex-derivatives","SOLF0:USTF0",1769915390804,8.5526,105.36,105.3,4.29834776]
["bitfinex-derivatives","SOLF0:USTF0",1769915391505,8.5529,105.35,105.29,7.17909219]
["bitfinex-derivatives","SOLF0:USTF0",1769915393503,8.5514,105.37,105.31,2.89196105]
["bitfinex-derivatives","SOLF0:USTF0",1769915394504,8.5522,105.36,105.3,4.28148824]
["bitfinex-derivatives","SOLF0:USTF0",1769915394710,133.019,105.37,105.29,2.89196105]
["bitfinex-derivatives","SOLF0:USTF0",1769915394907,133.0446,105.35,105.28,2.89196105]
["bitfinex-derivatives","SOLF0:USTF0",1769915395102,8.5545,105.33,105.28,2.89196105]
["bitfinex-derivatives","SOLF0:USTF0",1769915395305,8.5545,105.33,105.26,7.17344929]
["bitfinex-derivatives","SOLF0:USTF0",1769915395710,8.5545,105.33,105.27,4.32354315]
["bitfinex-derivatives","SOLF0:USTF0",1769915396909,8.5556,105.32,105.27,4.32354315]
["bitfinex-derivatives","SOLF0:USTF0",1769915397212,8.5556,105.32,105.26,2.89196105]
["bitfinex-derivatives","SOLF0:USTF0",1769915397510,8.5556,105.32,105.26,7.16158722]
["bitfinex-derivatives","SOLF0:USTF0",1769915401415,8.5561,105.31,105.26,2.89196105]
["bitfinex-derivatives","SOLF0:USTF0",1769915403620,11.44666105,105.33,105.26,7.15682684]
["bitfinex-derivatives","SOLF0:USTF0",1769915403918,8.5547,105.33,105.26,7.15682684]
["bitfinex-derivatives","SOLF0:USTF0",1769915404711,8.5547,105.33,105.27,4.26486579]
["bitfinex-derivatives","SOLF0:USTF0",1769915406419,11.44506105,105.35,105.27,4.26486579]
["bitfinex-derivatives","SOLF0:USTF0",1769915406722,8.5531,105.35,105.29,4.26659963]
["bitfinex-derivatives","SOLF0:USTF0",1769915408622,8.5536,105.34,105.29,4.26659963]
["bitfinex-derivatives","SOLF0:USTF0",1769915408820,135.95076105,105.34,105.25,7.1611229]
["bitfinex-derivatives","SOLF0:USTF0",1769915409021,135.95076105,105.34,105.26,4.26916185]
["bitfinex-derivatives","SOLF0:USTF0",1769915410320,8.5553,105.32,105.26,4.26916185]
["bitfinex-derivatives","SOLF0:USTF0",1769915412824,8.5542,105.34,105.28,4.2279357]
["bitfinex-derivatives","SOLF0:USTF0",1769915420828,8.5544,105.33,105.28,4.2279357]
["bitfinex-derivatives","SOLF0:USTF0",1769915424429,133.0862,105.32,105.22,4.17485204]
["bitfinex-derivatives","SOLF0:USTF0",1769915424732,2.88754253,105.31,105.23,4.17485204]
["bitfinex-derivatives","SOLF0:USTF0",1769915426431,8.5568,105.3,105.23,4.17485204]
["bitfinex-derivatives","SOLF0:USTF0",1769915427021,8.5579,105.29,105.23,4.17485204]
["bitfinex-derivatives","SOLF0:USTF0",1769915430029,8.559,105.28,105.23,4.17485204]
["bitfinex-derivatives","SOLF0:USTF0",1769915433535,8.5601,105.26,105.19,4.12243652]
["bitfinex-derivatives","SOLF0:USTF0",1769915433730,133.1708,105.25,105.19,2.88754253]
["bitfinex-derivatives","SOLF0:USTF0",1769915433936,136.05834253,105.25,105.18,4.12243652]
["bitfinex-derivatives","SOLF0:USTF0",1769915435535,8.562,105.24,105.18,4.12243652]
["bitfinex-derivatives","SOLF0:USTF0",1769915435739,136.05834253,105.25,105.16,4.05734685]
["bitfinex-derivatives","SOLF0:USTF0",1769915436938,8.5628,105.23,105.16,4.05734685]
["bitfinex-derivatives","SOLF0:USTF0",1769915437137,2.88754253,105.26,105.18,4.05639536]
["bitfinex-derivatives","SOLF0:USTF0",1769915437635,8.5603,105.26,105.2,4.05639536]
["bitfinex-derivatives","SOLF0:USTF0",1769915437839,2.88754253,105.28,105.2,4.05639536]
["bitfinex-derivatives","SOLF0:USTF0",1769915439333,11.44674253,105.28,105.2,4.05639536]
["bitfinex-derivatives","SOLF0:USTF0",1769915440438,11.44674253,105.28,105.22,4.0768892]
["bitfinex-derivatives","SOLF0:USTF0",1769915441536,8.5592,105.28,105.22,4.0768892]
["bitfinex-derivatives","SOLF0:USTF0",1769915447340,8.5575,105.3,105.22,4.0768892]
["bitfinex-derivatives","SOLF0:USTF0",1769915448044,8.5577,105.29,105.22,4.0768892]
["bitfinex-derivatives","SOLF0:USTF0",1769915451546,8.5584,105.28,105.22,4.0768892]
["bitfinex-derivatives","SOLF0:USTF0",1769915451744,136.00824253,105.29,105.22,4.0768892]
["bitfinex-derivatives","SOLF0:USTF0",1769915451944,2.88754253,105.27,105.2,4.12350514]
["bitfinex-derivatives","SOLF0:USTF0",1769915452945,515.18824253,105.29,105.21,4.12350514]
["bitfinex-derivatives","SOLF0:USTF0",1769915454348,8.5593,105.27,105.21,4.12350514]
["bitfinex-derivatives","SOLF0:USTF0",1769915459947,8.5586,105.28,105.21,4.12350514]
["bitfinex-derivatives","SOLF0:USTF0",1769915460849,8.5586,105.28,105.23,4.0912513]
["bitfinex-derivatives","SOLF0:USTF0",1769915461550,133.1074,105.3,105.23,4.0912513]
["bitfinex-derivatives","SOLF0:USTF0",1769915461551,8.5576,105.3,105.23,4.0912513]
["bitfinex-derivatives","SOLF0:USTF0",1769915461853,8.5576,105.3,105.25,4.09909105]
["bitfinex-derivatives","SOLF0:USTF0",1769915462744,8.5576,105.3,105.24,6.98663358]
["bitfinex-derivatives","SOLF0:USTF0",1769915463453,8.5579,105.29,105.24,4.09909105]
["bitfinex-derivatives","SOLF0:USTF0",1769915464653,8.5569,105.3,105.24,4.09909105]
["bitfinex-derivatives","SOLF0:USTF0",1769915465655,8.5563,105.31,105.24,6.98663358]
["bitfinex-derivatives","SOLF0:USTF0",1769915465847,8.5563,105.31,105.25,4.15658277]
["bitfinex-derivatives","SOLF0:USTF0",1769915466052,8.5563,105.31,105.27,4.15658277]
["bitfinex-derivatives","SOLF0:USTF0",1769915467649,2.88754253,105.34,105.27,4.15658277]
["bitfinex-derivatives","SOLF0:USTF0",1769915467956,379.16,105.35,105.27,4.15658277]
["bitfinex-derivatives","SOLF0:USTF0",1769915468959,8.5535,105.35,105.29,4.09543754]
["bitfinex-derivatives","SOLF0:USTF0",1769915469161,135.91384253,105.37,105.29,4.09543754]
["bitfinex-derivatives","SOLF0:USTF0",1769915470461,8.552,105.36,105.29,4.09543754]
["bitfinex-derivatives","SOLF0:USTF0",1769915471960,2.88754253,105.37,105.3,6.96704805]
["bitfinex-derivatives","SOLF0:USTF0",1769915474564,8.5508,105.38,105.31,4.08965583]
["bitfinex-derivatives","SOLF0:USTF0",1769915475157,2.88754253,105.39,105.32,4.08965583]
["bitfinex-derivatives","SOLF0:USTF0",1769915475666,2.88553687,105.39,105.32,4.08965583]
["bitfinex-derivatives","SOLF0:USTF0",1769915476366,11.43523687,105.39,105.32,4.08965583]
["bitfinex-derivatives","SOLF0:USTF0",1769915482867,133.0082,105.38,105.3,4.15287967]
["bitfinex-derivatives","SOLF0:USTF0",1769915483068,135.90643687,105.37,105.28,7.03841654]
["bitfinex-derivatives","SOLF0:USTF0",1769915483369,8.5528,105.35,105.28,7.03841654]
["bitfinex-derivatives","SOLF0:USTF0",1769915484163,8.5528,105.35,105.29,4.15707277]
["bitfinex-derivatives","SOLF0:USTF0",1769915485068,8.5537,105.34,105.28,2.88553687]
["bitfinex-derivatives","SOLF0:USTF0",1769915485274,133.0607,105.34,105.27,4.15707277]
["bitfinex-derivatives","SOLF0:USTF0",1769915485467,133.0607,105.34,105.26,2.88553687]
["bitfinex-derivatives","SOLF0:USTF0",1769915485969,133.0607,105.34,105.26,6.93223253]
["bitfinex-derivatives","SOLF0:USTF0",1769915486369,8.5544,105.33,105.26,6.93223253]
["bitfinex-derivatives","SOLF0:USTF0",1769915486767,8.5544,105.33,105.27,4.04669566]
["bitfinex-derivatives","SOLF0:USTF0",1769915486962,523.40303687,105.35,105.27,4.04669566]
["bitfinex-derivatives","SOLF0:USTF0",1769915487368,144.48303687,105.35,105.27,4.04669566]
["bitfinex-derivatives","SOLF0:USTF0",1769915487772,144.48303687,105.35,105.28,6.93852261]
["bitfinex-derivatives","SOLF0:USTF0",1769915490671,133.0567,105.34,105.27,4.08596981]
["bitfinex-derivatives","SOLF0:USTF0",1769915492376,8.5548,105.33,105.27,4.08596981]
["bitfinex-derivatives","SOLF0:USTF0",1769915498581,8.5538,105.34,105.27,4.08596981]
["bitfinex-derivatives","SOLF0:USTF0",1769915498784,8.5538,105.34,105.29,4.04354869]
["bitfinex-derivatives","SOLF0:USTF0",1769915498978,8.5538,105.34,105.28,6.92908556]
["bitfinex-derivatives","SOLF0:USTF0",1769915515200,8.5538,105.34,105.29,4.03141693]
["bitfinex-derivatives","SOLF0:USTF0",1769915517296,8.5538,105.34,105.26,4.03189369]
["bitfinex-derivatives","SOLF0:USTF0",1769915517297,2.88553687,105.33,105.26,4.03189369]
["bitfinex-derivatives","SOLF0:USTF0",1769915517595,135.95553687,105.33,105.25,30.03189369]
["bitfinex-derivatives","SOLF0:USTF0",1769915517801,135.95553687,105.33,105.25,4.03189369]
["bitfinex-derivatives","SOLF0:USTF0",1769915518297,8.5561,105.31,105.25,4.03189369]
["bitfinex-derivatives","SOLF0:USTF0",1769915518899,133.0948,105.31,105.25,4.03189369]
["bitfinex-derivatives","SOLF0:USTF0",1769915520002,8.5577,105.29,105.25,4.03189369]
["bitfinex-derivatives","SOLF0:USTF0",1769915521104,8.5577,105.29,105.23,6.84482871]
["bitfinex-derivatives","SOLF0:USTF0",1769915521307,8.5577,105.29,105.24,3.95929184]
["bitfinex-derivatives","SOLF0:USTF0",1769915522406,11.44223687,105.31,105.24,3.95929184]
["bitfinex-derivatives","SOLF0:USTF0",1769915522804,2.88553687,105.31,105.24,3.95929184]
["bitfinex-derivatives","SOLF0:USTF0",1769915523005,8.5569,105.3,105.24,3.95929184]
["bitfinex-derivatives","SOLF0:USTF0",1769915524905,2.88553687,105.31,105.24,3.95929184]
["bitfinex-derivatives","SOLF0:USTF0",1769915525308,133.081,105.32,105.24,3.95929184]
["bitfinex-derivatives","SOLF0:USTF0",1769915525803,8.556,105.31,105.24,3.95929184]
["bitfinex-derivatives","SOLF0:USTF0",1769915527410,8.5552,105.32,105.26,3.99854895]
["bitfinex-derivatives","SOLF0:USTF0",1769915528807,2.88553687,105.33,105.26,3.99854895]
["bitfinex-derivatives","SOLF0:USTF0",1769915529311,379.04,105.35,105.26,3.99854895]
["bitfinex-derivatives","SOLF0:USTF0",1769915529312,381.92553687,105.35,105.26,3.99854895]
["bitfinex-derivatives","SOLF0:USTF0",1769915530312,8.5544,105.33,105.26,3.99854895]
["bitfinex-derivatives","SOLF0:USTF0",1769915531714,11.43993687,105.33,105.25,32.94959037]
["bitfinex-derivatives","SOLF0:USTF0",1769915532514,11.43993687,105.33,105.26,4.0640535]
["bitfinex-derivatives","SOLF0:USTF0",1769915532813,133.0837,105.32,105.24,4.0640535]
["bitfinex-derivatives","SOLF0:USTF0",1769915533015,2.88553687,105.31,105.24,4.0640535]
["bitfinex-derivatives","SOLF0:USTF0",1769915534111,8.5572,105.3,105.23,2.88553687]
["bitfinex-derivatives","SOLF0:USTF0",1769915534314,8.5572,105.3,105.23,6.9459056]
["bitfinex-derivatives","SOLF0:USTF0",1769915536505,8.5558,105.32,105.24,4.07683611]
["bitfinex-derivatives","SOLF0:USTF0",1769915536704,8.5558,105.32,105.25,6.96237298]
["bitfinex-derivatives","SOLF0:USTF0",1769915536914,8.5561,105.31,105.25,6.96237298]
["bitfinex-derivatives","SOLF0:USTF0",1769915537714,8.5561,105.31,105.25,4.07683611]
["bitfinex-derivatives","SOLF0:USTF0",1769915542511,135.98636737,105.31,105.23,4.10161071]
["bitfinex-derivatives","SOLF0:USTF0",1769915543414,8.5577,105.29,105.23,4.10161071]
["bitfinex-derivatives","SOLF0:USTF0",1769915556726,8.5577,105.29,105.23,6.99067808]
["bitfinex-derivatives","SOLF0:USTF0",1769915561230,8.557,105.3,105.24,4.06409312]
["bitfinex-derivatives","SOLF0:USTF0",1769915569238,8.5577,105.29,105.24,4.06409312]
["bitfinex-derivatives","SOLF0:USTF0",1769915569437,515.14106737,105.28,105.19,4.17962524]
["bitfinex-derivatives","SOLF0:USTF0",1769915570340,8.5601,105.26,105.19,4.17962524]
["bitfinex-derivatives","SOLF0:USTF0",1769915573448,8.5609,105.25,105.19,4.17962524]
["bitfinex-derivatives","SOLF0:USTF0",1769915581755,136.04716737,105.26,105.19,4.17962524]
["bitfinex-derivatives","SOLF0:USTF0",1769915581958,2.88906737,105.24,105.16,6.9911254]
["bitfinex-derivatives","SOLF0:USTF0",1769915582357,8.5633,105.22,105.16,4.10205803]
["bitfinex-derivatives","SOLF0:USTF0",1769915582557,8.5633,105.22,105.16,6.9911254]
["bitfinex-derivatives","SOLF0:USTF0",1769915583853,144.63546737,105.24,105.16,6.9911254]
["bitfinex-derivatives","SOLF0:USTF0",1769915584456,136.07306737,105.24,105.16,6.9911254]
["bitfinex-derivatives","SOLF0:USTF0",1769915585161,8.5634,105.22,105.16,6.9911254]
["bitfinex-derivatives","SOLF0:USTF0",1769915590671,8.5643,105.21,105.16,2.88906737]
["bitfinex-derivatives","SOLF0:USTF0",1769915590865,133.2008,105.23,105.14,4.06409819]
["bitfinex-derivatives","SOLF0:USTF0",1769915590866,515.42396737,105.22,105.14,6.95316556]
["bitfinex-derivatives","SOLF0:USTF0",1769915591264,136.10396737,105.22,105.14,6.95316556]
["bitfinex-derivatives","SOLF0:USTF0",1769915591468,515.42396737,105.22,105.14,6.95316556]
["bitfinex-derivatives","SOLF0:USTF0",1769915592164,512.5349,105.22,105.14,6.95316556]
["bitfinex-derivatives","SOLF0:USTF0",1769915592368,8.5652,105.2,105.14,6.95316556]
["bitfinex-derivatives","SOLF0:USTF0",1769915594972,8.5652,105.2,105.15,4.01171708]
["bitfinex-derivatives","SOLF0:USTF0",1769915597271,8.5652,105.2,105.17,2.88906737]
["bitfinex-derivatives","SOLF0:USTF0",1769915597576,8.5652,105.2,105.17,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915600174,8.5652,105.2,105.12,3.97437708]
["bitfinex-derivatives","SOLF0:USTF0",1769915600379,8.5652,105.2,105.16,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915601981,8.5638,105.22,105.18,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915602283,379.42,105.23,105.18,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915602978,379.42,105.23,105.18,8.30211675]
["bitfinex-derivatives","SOLF0:USTF0",1769915603177,512.573,105.27,105.2,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915603577,379.42,105.27,105.22,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915604185,387.9793,105.27,105.22,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915610182,8.5593,105.27,105.22,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915611990,379.34,105.28,105.24,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915612192,387.8982,105.29,105.24,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915613480,387.8982,105.29,105.24,8.40550062]
["bitfinex-derivatives","SOLF0:USTF0",1769915615488,387.8982,105.29,105.19,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769915615489,8.5565,105.31,105.26,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915618092,8.5569,105.3,105.23,8.47834688]
["bitfinex-derivatives","SOLF0:USTF0",1769915618285,379.26,105.3,105.23,8.47834688]
["bitfinex-derivatives","SOLF0:USTF0",1769915619397,8.5577,105.29,105.23,8.47834688]
["bitfinex-derivatives","SOLF0:USTF0",1769915621994,133.1318,105.28,105.21,8.41701778]
["bitfinex-derivatives","SOLF0:USTF0",1769915622993,133.1454,105.27,105.21,5.52285732]
["bitfinex-derivatives","SOLF0:USTF0",1769915623192,133.1578,105.26,105.19,8.41709136]
["bitfinex-derivatives","SOLF0:USTF0",1769915623388,133.1578,105.26,105.19,5.5229309]
["bitfinex-derivatives","SOLF0:USTF0",1769915623389,133.1708,105.25,105.19,5.5229309]
["bitfinex-derivatives","SOLF0:USTF0",1769915623592,133.1831,105.24,105.17,8.39776895]
["bitfinex-derivatives","SOLF0:USTF0",1769915623788,512.3831,105.24,105.17,5.50360849]
["bitfinex-derivatives","SOLF0:USTF0",1769915623997,136.09126046,105.23,105.15,8.39776895]
["bitfinex-derivatives","SOLF0:USTF0",1769915625393,8.5638,105.22,105.15,8.39776895]
["bitfinex-derivatives","SOLF0:USTF0",1769915626499,8.5638,105.22,105.16,5.5046142]
["bitfinex-derivatives","SOLF0:USTF0",1769915630795,521.0254,105.24,105.16,5.5046142]
["bitfinex-derivatives","SOLF0:USTF0",1769915631197,512.4631,105.24,105.16,5.5046142]
["bitfinex-derivatives","SOLF0:USTF0",1769915632303,8.5627,105.23,105.16,5.5046142]
["bitfinex-derivatives","SOLF0:USTF0",1769915632803,136.09086046,105.23,105.16,5.5046142]
["bitfinex-derivatives","SOLF0:USTF0",1769915633002,8.5642,105.21,105.16,5.5046142]
["bitfinex-derivatives","SOLF0:USTF0",1769915635802,8.5642,105.21,105.14,5.51042231]
["bitfinex-derivatives","SOLF0:USTF0",1769915638807,8.5651,105.2,105.14,5.51042231]
["bitfinex-derivatives","SOLF0:USTF0",1769915643211,8.5638,105.22,105.14,5.51042231]
["bitfinex-derivatives","SOLF0:USTF0",1769915645213,8.5622,105.24,105.17,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915645511,8.5622,105.24,105.18,5.50464748]
["bitfinex-derivatives","SOLF0:USTF0",1769915646112,382.29416046,105.25,105.18,5.50464748]
["bitfinex-derivatives","SOLF0:USTF0",1769915646312,2.89416046,105.25,105.18,5.50464748]
["bitfinex-derivatives","SOLF0:USTF0",1769915646513,8.5608,105.26,105.18,5.50464748]
["bitfinex-derivatives","SOLF0:USTF0",1769915648814,8.5608,105.26,105.2,5.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769915650815,8.5609,105.25,105.2,5.57941648]
["bitfinex-derivatives","SOLF0:USTF0",1769915653220,8.5609,105.25,105.18,2.89416046]
["bitfinex-derivatives","SOLF0:USTF0",1769915653415,8.5619,105.24,105.18,5.59491074]
["bitfinex-derivatives","SOLF0:USTF0",1769915657518,8.5606,105.26,105.19,5.59578023]
["bitfinex-derivatives","SOLF0:USTF0",1769915659526,8.5606,105.26,105.19,8.48784648]
["bitfinex-derivatives","SOLF0:USTF0",1769915659729,8.5606,105.26,105.2,5.6107015]
["bitfinex-derivatives","SOLF0:USTF0",1769915662325,8.5606,105.26,105.19,2.89206625]
["bitfinex-derivatives","SOLF0:USTF0",1769915662326,8.5606,105.26,105.22,5.6118946]
["bitfinex-derivatives","SOLF0:USTF0",1769915663123,8.5592,105.28,105.22,5.6118946]
["bitfinex-derivatives","SOLF0:USTF0",1769915663335,382.21206625,105.3,105.24,5.6118946]
["bitfinex-derivatives","SOLF0:USTF0",1769915664426,8.5577,105.29,105.24,5.6118946]
["bitfinex-derivatives","SOLF0:USTF0",1769915667226,2.89206625,105.3,105.24,5.6118946]
["bitfinex-derivatives","SOLF0:USTF0",1769915668529,11.44886625,105.3,105.24,5.6118946]
["bitfinex-derivatives","SOLF0:USTF0",1769915670229,8.5578,105.29,105.22,8.49562577]
["bitfinex-derivatives","SOLF0:USTF0",1769915670429,515.26326625,105.3,105.22,8.49562577]
["bitfinex-derivatives","SOLF0:USTF0",1769915670623,136.00326625,105.3,105.22,8.49562577]
["bitfinex-derivatives","SOLF0:USTF0",1769915670829,379.26,105.29,105.22,8.49562577]
["bitfinex-derivatives","SOLF0:USTF0",1769915671529,8.5586,105.28,105.22,8.49562577]
["bitfinex-derivatives","SOLF0:USTF0",1769915672835,8.5593,105.27,105.22,8.49562577]
["bitfinex-derivatives","SOLF0:USTF0",1769915673436,8.5593,105.27,105.22,5.60355952]
["bitfinex-derivatives","SOLF0:USTF0",1769915674635,8.5602,105.26,105.2,8.46331538]
["bitfinex-derivatives","SOLF0:USTF0",1769915677541,8.5609,105.25,105.2,8.46331538]
["bitfinex-derivatives","SOLF0:USTF0",1769915684143,8.5609,105.25,105.21,5.57951252]
["bitfinex-derivatives","SOLF0:USTF0",1769915685035,8.5593,105.27,105.21,5.57951252]
["bitfinex-derivatives","SOLF0:USTF0",1769915687536,354.67206625,105.28,105.21,5.57951252]
["bitfinex-derivatives","SOLF0:USTF0",1769915688140,351.78,105.28,105.21,5.57951252]
["bitfinex-derivatives","SOLF0:USTF0",1769915689343,360.3384,105.28,105.21,5.57951252]
["bitfinex-derivatives","SOLF0:USTF0",1769915695853,8.5593,105.27,105.21,5.57951252]
["bitfinex-derivatives","SOLF0:USTF0",1769915698256,351.78,105.28,105.23,5.63465442]
["bitfinex-derivatives","SOLF0:USTF0",1769915700358,8.5576,105.3,105.23,5.63465442]
["bitfinex-derivatives","SOLF0:USTF0",1769915700559,8.5559,105.32,105.24,2.89206625]
["bitfinex-derivatives","SOLF0:USTF0",1769915700854,8.5559,105.32,105.25,5.63920811]
["bitfinex-derivatives","SOLF0:USTF0",1769915701460,387.7759,105.32,105.25,5.63920811]
["bitfinex-derivatives","SOLF0:USTF0",1769915701649,11.44816625,105.31,105.23,5.64015873]
["bitfinex-derivatives","SOLF0:USTF0",1769915702361,390.64816625,105.31,105.23,5.64015873]
["bitfinex-derivatives","SOLF0:USTF0",1769915703754,2.89206625,105.31,105.23,5.64015873]
["bitfinex-derivatives","SOLF0:USTF0",1769915704153,387.7552,105.32,105.25,5.57368775]
["bitfinex-derivatives","SOLF0:USTF0",1769915705259,8.5552,105.32,105.25,5.57368775]
["bitfinex-derivatives","SOLF0:USTF0",1769915707057,363.76349905,105.33,105.27,5.57506496]
["bitfinex-derivatives","SOLF0:USTF0",1769915708652,363.76349905,105.33,105.26,2.89206625]
["bitfinex-derivatives","SOLF0:USTF0",1769915708653,379.18,105.35,105.28,8.46713121]
["bitfinex-derivatives","SOLF0:USTF0",1769915708856,379.18,105.35,105.29,5.57506496]
["bitfinex-derivatives","SOLF0:USTF0",1769915709363,390.58466625,105.36,105.29,5.57506496]
["bitfinex-derivatives","SOLF0:USTF0",1769915712358,135.90676625,105.38,105.29,5.57506496]
["bitfinex-derivatives","SOLF0:USTF0",1769915712570,379.1,105.37,105.29,5.57506496]
["bitfinex-derivatives","SOLF0:USTF0",1769915713457,8.5521,105.36,105.29,5.57506496]
["bitfinex-derivatives","SOLF0:USTF0",1769915716668,135.92336625,105.36,105.28,2.89206625]
["bitfinex-derivatives","SOLF0:USTF0",1769915716968,514.96336625,105.36,105.28,8.50469201]
["bitfinex-derivatives","SOLF0:USTF0",1769915717965,381.93206625,105.36,105.29,5.59752199]
["bitfinex-derivatives","SOLF0:USTF0",1769915718163,512.0445,105.37,105.29,5.59752199]
["bitfinex-derivatives","SOLF0:USTF0",1769915718365,512.0445,105.37,105.3,2.89206625]
["bitfinex-derivatives","SOLF0:USTF0",1769915718566,512.0445,105.37,105.3,8.48958824]
["bitfinex-derivatives","SOLF0:USTF0",1769915719258,133.0245,105.37,105.3,8.48958824]
["bitfinex-derivatives","SOLF0:USTF0",1769915719465,8.5525,105.36,105.3,8.48958824]
["bitfinex-derivatives","SOLF0:USTF0",1769915719664,8.5525,105.36,105.3,5.59752199]
["bitfinex-derivatives","SOLF0:USTF0",1769915721872,8.5528,105.35,105.3,5.59752199]
["bitfinex-derivatives","SOLF0:USTF0",1769915722668,8.5537,105.34,105.29,2.8868338]
["bitfinex-derivatives","SOLF0:USTF0",1769915722869,8.5537,105.34,105.24,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1769915722870,133.0453,105.35,105.28,5.60126105]
["bitfinex-derivatives","SOLF0:USTF0",1769915723269,135.9321338,105.35,105.28,5.60126105]
["bitfinex-derivatives","SOLF0:USTF0",1769915724364,8.5546,105.33,105.28,5.60126105]
["bitfinex-derivatives","SOLF0:USTF0",1769915726675,8.5553,105.32,105.27,2.8868338]
["bitfinex-derivatives","SOLF0:USTF0",1769915726975,8.5553,105.32,105.27,8.4656437]
["bitfinex-derivatives","SOLF0:USTF0",1769915740279,8.5537,105.34,105.29,2.8868338]
["bitfinex-derivatives","SOLF0:USTF0",1769915740475,135.8921338,105.38,105.31,8.39125807]
["bitfinex-derivatives","SOLF0:USTF0",1769915740678,514.9121338,105.38,105.31,5.50442427]
["bitfinex-derivatives","SOLF0:USTF0",1769915741381,8.5523,105.36,105.31,5.50442427]
["bitfinex-derivatives","SOLF0:USTF0",1769915756687,135.9176338,105.36,105.29,5.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1769915757185,8.5536,105.34,105.29,5.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1769915758487,8.5545,105.33,105.29,5.74602866]
["bitfinex-derivatives","SOLF0:USTF0",1769915758684,135.9434338,105.34,105.27,5.74564796]
["bitfinex-derivatives","SOLF0:USTF0",1769915758885,514.8634338,105.34,105.27,5.74564796]
["bitfinex-derivatives","SOLF0:USTF0",1769915759490,8.5552,105.32,105.27,5.74564796]
["bitfinex-derivatives","SOLF0:USTF0",1769915760688,8.5552,105.32,105.25,2.8868338]
["bitfinex-derivatives","SOLF0:USTF0",1769915760689,133.0708,105.33,105.25,8.56719888]
["bitfinex-derivatives","SOLF0:USTF0",1769915760990,8.556,105.31,105.25,5.68036508]
["bitfinex-derivatives","SOLF0:USTF0",1769915763393,135.9943338,105.3,105.22,5.65957335]
["bitfinex-derivatives","SOLF0:USTF0",1769915763590,514.9543338,105.3,105.22,5.65957335]
["bitfinex-derivatives","SOLF0:USTF0",1769915764287,8.558,105.29,105.22,5.65957335]
["bitfinex-derivatives","SOLF0:USTF0",1769915767083,8.5588,105.28,105.22,5.65957335]
["bitfinex-derivatives","SOLF0:USTF0",1769915768989,8.5588,105.28,105.2,5.64281414]
["bitfinex-derivatives","SOLF0:USTF0",1769915768990,136.0204338,105.28,105.2,5.64281414]
["bitfinex-derivatives","SOLF0:USTF0",1769915770289,8.5604,105.26,105.2,5.64281414]
["bitfinex-derivatives","SOLF0:USTF0",1769915771994,8.5591,105.28,105.21,2.8868338]
["bitfinex-derivatives","SOLF0:USTF0",1769915772190,8.5591,105.28,105.22,5.64791281]
["bitfinex-derivatives","SOLF0:USTF0",1769915772588,2.8868338,105.29,105.22,5.64791281]
["bitfinex-derivatives","SOLF0:USTF0",1769915772793,520.7849,105.3,105.24,5.64791281]
["bitfinex-derivatives","SOLF0:USTF0",1769915774296,8.5577,105.29,105.24,5.64791281]
["bitfinex-derivatives","SOLF0:USTF0",1769915774496,8.5577,105.29,105.22,5.69718253]
["bitfinex-derivatives","SOLF0:USTF0",1769915786797,8.5585,105.28,105.22,5.69718253]
["bitfinex-derivatives","SOLF0:USTF0",1769915787697,136.0255662,105.28,105.2,8.59784611]
["bitfinex-derivatives","SOLF0:USTF0",1769915787996,506.6255662,105.28,105.21,5.70697991]
["bitfinex-derivatives","SOLF0:USTF0",1769915788198,136.0255662,105.28,105.21,5.70697991]
["bitfinex-derivatives","SOLF0:USTF0",1769915788396,515.2055662,105.28,105.21,5.70697991]
["bitfinex-derivatives","SOLF0:USTF0",1769915789297,8.5602,105.26,105.21,5.70697991]
["bitfinex-derivatives","SOLF0:USTF0",1769915803100,8.5609,105.25,105.21,5.70697991]
["bitfinex-derivatives","SOLF0:USTF0",1769915803301,136.0496662,105.26,105.19,5.66821316]
["bitfinex-derivatives","SOLF0:USTF0",1769915803502,515.2896662,105.26,105.19,5.66821316]
["bitfinex-derivatives","SOLF0:USTF0",1769915804405,8.562,105.24,105.19,5.66821316]
["bitfinex-derivatives","SOLF0:USTF0",1769915805405,8.5627,105.23,105.18,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915805602,136.0821662,105.24,105.15,5.65204547]
["bitfinex-derivatives","SOLF0:USTF0",1769915805805,133.2206,105.21,105.13,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915806001,8.5654,105.2,105.14,5.65204547]
["bitfinex-derivatives","SOLF0:USTF0",1769915812809,8.5659,105.19,105.14,5.65204547]
["bitfinex-derivatives","SOLF0:USTF0",1769915813005,136.1364662,105.19,105.11,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915813314,515.4964662,105.19,105.11,8.58000075]
["bitfinex-derivatives","SOLF0:USTF0",1769915814011,8.5675,105.17,105.11,8.58000075]
["bitfinex-derivatives","SOLF0:USTF0",1769915816210,8.5687,105.16,105.08,8.55759835]
["bitfinex-derivatives","SOLF0:USTF0",1769915816415,8.5687,105.16,105.09,5.66673215]
["bitfinex-derivatives","SOLF0:USTF0",1769915819413,8.5692,105.15,105.09,5.66673215]
["bitfinex-derivatives","SOLF0:USTF0",1769915819610,512.7649,105.16,105.09,5.66673215]
["bitfinex-derivatives","SOLF0:USTF0",1769915819909,133.3089,105.14,105.04,5.69961682]
["bitfinex-derivatives","SOLF0:USTF0",1769915820107,133.3089,105.14,105.06,5.69961682]
["bitfinex-derivatives","SOLF0:USTF0",1769915820108,2.8908662,105.13,105.06,5.69961682]
["bitfinex-derivatives","SOLF0:USTF0",1769915820318,515.6679662,105.15,105.08,5.69961682]
["bitfinex-derivatives","SOLF0:USTF0",1769915821210,133.2719,105.17,105.1,5.69961682]
["bitfinex-derivatives","SOLF0:USTF0",1769915821211,136.1627662,105.17,105.1,5.69961682]
["bitfinex-derivatives","SOLF0:USTF0",1769915821608,133.2719,105.17,105.11,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915822019,133.2719,105.17,105.1,8.59048302]
["bitfinex-derivatives","SOLF0:USTF0",1769915822213,8.5691,105.15,105.1,8.59048302]
["bitfinex-derivatives","SOLF0:USTF0",1769915825010,379.54,105.17,105.13,5.77737979]
["bitfinex-derivatives","SOLF0:USTF0",1769915825216,133.2426,105.2,105.14,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915826319,8.5664,105.19,105.14,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915829324,8.5666,105.18,105.14,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915830626,8.5675,105.17,105.13,5.77737979]
["bitfinex-derivatives","SOLF0:USTF0",1769915830827,8.5675,105.17,105.13,8.66824599]
["bitfinex-derivatives","SOLF0:USTF0",1769915831830,8.5675,105.17,105.13,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915832832,8.5675,105.17,105.14,5.77126347]
["bitfinex-derivatives","SOLF0:USTF0",1769915833130,8.5675,105.17,105.13,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915833525,8.5685,105.16,105.13,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915833730,8.5685,105.16,105.12,2.8908662]
["bitfinex-derivatives","SOLF0:USTF0",1769915841635,8.5685,105.16,105.11,8.61726595]
["bitfinex-derivatives","SOLF0:USTF0",1769915843439,133.2841,105.16,105.09,8.49992294]
["bitfinex-derivatives","SOLF0:USTF0",1769915845342,8.5698,105.14,105.09,8.49992294]
["bitfinex-derivatives","SOLF0:USTF0",1769915846242,133.2841,105.16,105.07,5.58602702]
["bitfinex-derivatives","SOLF0:USTF0",1769915846437,8.5715,105.12,105.07,5.58602702]
["bitfinex-derivatives","SOLF0:USTF0",1769915847143,8.5724,105.11,105.05,5.58602702]
["bitfinex-derivatives","SOLF0:USTF0",1769915847443,133.3359,105.12,105.05,5.58602702]
["bitfinex-derivatives","SOLF0:USTF0",1769915848144,8.5731,105.1,105.05,5.58602702]
["bitfinex-derivatives","SOLF0:USTF0",1769915848347,512.9465,105.13,105.05,5.58602702]
["bitfinex-derivatives","SOLF0:USTF0",1769915849346,133.3101,105.14,105.07,5.54861022]
["bitfinex-derivatives","SOLF0:USTF0",1769915849542,136.19573166,105.15,105.07,5.54861022]
["bitfinex-derivatives","SOLF0:USTF0",1769915850346,8.5704,105.14,105.07,5.54861022]
["bitfinex-derivatives","SOLF0:USTF0",1769915850737,133.3102,105.14,105.07,5.54861022]
["bitfinex-derivatives","SOLF0:USTF0",1769915850940,136.21953166,105.13,105.06,2.89683166]
["bitfinex-derivatives","SOLF0:USTF0",1769915851946,515.87953166,105.13,105.06,8.43475065]
["bitfinex-derivatives","SOLF0:USTF0",1769915852445,8.5724,105.11,105.06,8.43475065]
["bitfinex-derivatives","SOLF0:USTF0",1769915853144,8.5724,105.11,105.06,5.53791899]
["bitfinex-derivatives","SOLF0:USTF0",1769915855342,344.87683166,105.13,105.06,5.53791899]
["bitfinex-derivatives","SOLF0:USTF0",1769915855743,136.19573166,105.15,105.07,5.54772996]
["bitfinex-derivatives","SOLF0:USTF0",1769915857337,8.5705,105.14,105.07,5.54772996]
["bitfinex-derivatives","SOLF0:USTF0",1769915858249,8.5705,105.14,105.08,2.89683166]
["bitfinex-derivatives","SOLF0:USTF0",1769915858449,8.5705,105.14,105.08,8.43479887]
["bitfinex-derivatives","SOLF0:USTF0",1769915859451,8.5685,105.16,105.09,5.53796721]
["bitfinex-derivatives","SOLF0:USTF0",1769915864548,8.5685,105.16,105.1,2.89683166]
["bitfinex-derivatives","SOLF0:USTF0",1769915864850,8.5685,105.16,105.11,5.60345823]
["bitfinex-derivatives","SOLF0:USTF0",1769915874460,8.5671,105.18,105.12,2.89683166]
["bitfinex-derivatives","SOLF0:USTF0",1769915874652,136.11263166,105.22,105.14,8.53347183]
["bitfinex-derivatives","SOLF0:USTF0",1769915874956,515.77263166,105.22,105.14,8.53347183]
["bitfinex-derivatives","SOLF0:USTF0",1769915875154,133.2206,105.21,105.14,8.53347183]
["bitfinex-derivatives","SOLF0:USTF0",1769915876360,8.5658,105.19,105.14,8.53347183]
["bitfinex-derivatives","SOLF0:USTF0",1769915880356,133.2487,105.19,105.14,2.89683166]
["bitfinex-derivatives","SOLF0:USTF0",1769915880558,133.2589,105.18,105.12,2.89683166]
["bitfinex-derivatives","SOLF0:USTF0",1769915880957,8.57,105.14,105.06,5.6263805]
["bitfinex-derivatives","SOLF0:USTF0",1769915881158,8.57,105.14,105.08,8.52321216]
["bitfinex-derivatives","SOLF0:USTF0",1769915881464,133.3111,105.14,105.06,8.52321216]
["bitfinex-derivatives","SOLF0:USTF0",1769915881658,136.20793166,105.14,105.07,5.62009344]
["bitfinex-derivatives","SOLF0:USTF0",1769915882362,133.3227,105.13,105.07,5.62009344]
["bitfinex-derivatives","SOLF0:USTF0",1769915882557,133.3351,105.12,105.05,5.62009344]
["bitfinex-derivatives","SOLF0:USTF0",1769915884367,8.5733,105.1,105.05,5.62009344]
["bitfinex-derivatives","SOLF0:USTF0",1769915891466,8.5733,105.1,105.03,8.52798069]
["bitfinex-derivatives","SOLF0:USTF0",1769915891671,136.26523166,105.1,105.03,5.63114903]
["bitfinex-derivatives","SOLF0:USTF0",1769915893071,8.5751,105.08,105.03,5.63114903]
["bitfinex-derivatives","SOLF0:USTF0",1769915893370,136.26523166,105.1,105.03,5.63114903]
["bitfinex-derivatives","SOLF0:USTF0",1769915894267,8.5739,105.09,105.03,5.63114903]
["bitfinex-derivatives","SOLF0:USTF0",1769915895468,8.573,105.11,105.05,5.62677777]
["bitfinex-derivatives","SOLF0:USTF0",1769915896172,8.5731,105.1,105.05,5.62677777]
["bitfinex-derivatives","SOLF0:USTF0",1769915897775,8.5731,105.1,105.03,5.61551274]
["bitfinex-derivatives","SOLF0:USTF0",1769915898876,136.25713166,105.1,105.03,5.61551274]
["bitfinex-derivatives","SOLF0:USTF0",1769915899072,516.05713166,105.1,105.01,8.5123444]
["bitfinex-derivatives","SOLF0:USTF0",1769915899376,516.05713166,105.1,105.02,5.61551274]
["bitfinex-derivatives","SOLF0:USTF0",1769915900277,8.5752,105.08,105.02,5.61551274]
["bitfinex-derivatives","SOLF0:USTF0",1769915901275,136.28853166,105.08,105.0,5.59394107]
["bitfinex-derivatives","SOLF0:USTF0",1769915901573,136.30763166,105.06,104.98,5.54410931]
["bitfinex-derivatives","SOLF0:USTF0",1769915902674,133.4108,105.06,105.0,2.89683166]
["bitfinex-derivatives","SOLF0:USTF0",1769915903273,8.5774,105.05,105.0,2.89683166]
["bitfinex-derivatives","SOLF0:USTF0",1769915903677,8.5774,105.05,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915904082,379.84,105.06,105.0,8.31360093]
["bitfinex-derivatives","SOLF0:USTF0",1769915904281,379.84,105.06,105.02,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915904770,388.4166,105.06,105.02,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915904973,8.5766,105.06,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915905171,133.4111,105.06,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915905371,133.4242,105.05,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915905575,133.4242,105.05,104.99,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915905881,8.5783,105.04,104.99,8.31822426]
["bitfinex-derivatives","SOLF0:USTF0",1769915906079,133.4111,105.06,104.99,8.31822426]
["bitfinex-derivatives","SOLF0:USTF0",1769915906482,513.3111,105.06,104.99,8.31822426]
["bitfinex-derivatives","SOLF0:USTF0",1769915906682,8.5775,105.05,104.99,8.31822426]
["bitfinex-derivatives","SOLF0:USTF0",1769915907082,8.5775,105.05,105.01,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915907384,379.9,105.06,105.01,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915907784,8.5761,105.07,105.01,8.32702276]
["bitfinex-derivatives","SOLF0:USTF0",1769915908283,8.5761,105.07,105.02,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915908778,379.9,105.09,105.04,8.32702276]
["bitfinex-derivatives","SOLF0:USTF0",1769915909283,513.2633,105.12,105.05,5.4234822]
["bitfinex-derivatives","SOLF0:USTF0",1769915909872,133.3476,105.11,105.04,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915910073,133.3611,105.1,105.04,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915911384,8.5741,105.09,105.04,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915912081,133.3853,105.08,105.01,5.51227243]
["bitfinex-derivatives","SOLF0:USTF0",1769915912286,513.3053,105.08,105.02,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915912578,133.3986,105.07,105.02,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915912884,8.5773,105.05,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915913385,8.5782,105.04,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915913681,133.4382,105.04,104.98,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915914382,8.5789,105.03,104.98,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915914682,513.3186,105.07,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915914982,513.3186,105.07,104.94,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1769915914983,136.28584056,105.09,105.02,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915915177,516.20584056,105.09,105.02,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915915583,133.3854,105.08,105.02,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915915877,513.345,105.07,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915916081,513.345,105.07,105.0,8.50444564]
["bitfinex-derivatives","SOLF0:USTF0",1769915917080,513.345,105.07,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915917287,8.5773,105.05,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915918485,8.5781,105.04,104.98,5.60051345]
["bitfinex-derivatives","SOLF0:USTF0",1769915918681,133.4366,105.04,104.98,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915918882,379.96,105.05,104.99,5.60172022]
["bitfinex-derivatives","SOLF0:USTF0",1769915919087,379.96,105.05,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915919290,141.9885,105.06,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915919488,521.9485,105.06,105.0,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915920786,388.537,105.06,105.0,8.50802422]
["bitfinex-derivatives","SOLF0:USTF0",1769915920988,141.9701,105.08,105.01,5.60448366]
["bitfinex-derivatives","SOLF0:USTF0",1769915921477,366.04556123,105.1,105.02,2.90354056]
["bitfinex-derivatives","SOLF0:USTF0",1769915921682,374.61936123,105.1,105.03,5.61872773]
["bitfinex-derivatives","SOLF0:USTF0",1769915922279,133.3733,105.09,105.03,5.61872773]
["bitfinex-derivatives","SOLF0:USTF0",1769915924391,8.5749,105.08,105.03,5.61872773]
["bitfinex-derivatives","SOLF0:USTF0",1769915929689,8.5749,105.08,105.01,5.6151817]
["bitfinex-derivatives","SOLF0:USTF0",1769915933992,8.5749,105.08,105.03,5.55798579]
["bitfinex-derivatives","SOLF0:USTF0",1769915934897,507.97926123,105.1,105.03,5.55798579]
["bitfinex-derivatives","SOLF0:USTF0",1769915935098,499.40546123,105.1,105.03,5.55798579]
["bitfinex-derivatives","SOLF0:USTF0",1769915935801,8.574,105.09,105.03,5.55798579]
["bitfinex-derivatives","SOLF0:USTF0",1769915941703,8.574,105.09,105.05,2.9000519]
["bitfinex-derivatives","SOLF0:USTF0",1769915941906,366.04556123,105.1,105.05,2.9000519]
["bitfinex-derivatives","SOLF0:USTF0",1769915942498,379.92,105.12,105.05,8.50257264]
["bitfinex-derivatives","SOLF0:USTF0",1769915942806,513.2564,105.12,105.07,2.9000519]
["bitfinex-derivatives","SOLF0:USTF0",1769915943303,388.4921,105.12,105.07,2.9000519]
["bitfinex-derivatives","SOLF0:USTF0",1769915944910,379.92,105.12,105.07,2.9000519]
["bitfinex-derivatives","SOLF0:USTF0",1769915945110,8.5706,105.14,105.07,8.50132583]
["bitfinex-derivatives","SOLF0:USTF0",1769915948213,136.2104519,105.14,105.06,2.9000519]
["bitfinex-derivatives","SOLF0:USTF0",1769915949313,8.5715,105.12,105.06,2.9000519]
["bitfinex-derivatives","SOLF0:USTF0",1769915951615,8.5715,105.12,105.06,8.48472152]
["bitfinex-derivatives","SOLF0:USTF0",1769915953315,8.5715,105.12,105.07,5.58466962]
["bitfinex-derivatives","SOLF0:USTF0",1769915954515,8.5715,105.12,105.06,8.43095202]
["bitfinex-derivatives","SOLF0:USTF0",1769915957417,8.5715,105.12,105.07,5.52376264]
["bitfinex-derivatives","SOLF0:USTF0",1769915959919,8.5715,105.12,105.08,2.9000519]
["bitfinex-derivatives","SOLF0:USTF0",1769915961421,8.5706,105.13,105.08,2.9000519]
["bitfinex-derivatives","SOLF0:USTF0",1769915965520,8.5706,105.13,105.08,2.8988506]
["bitfinex-derivatives","SOLF0:USTF0",1769915969024,8.5715,105.12,105.08,2.8988506]
["bitfinex-derivatives","SOLF0:USTF0",1769915972126,8.5723,105.11,105.07,2.8988506]
["bitfinex-derivatives","SOLF0:USTF0",1769915975123,8.5734,105.1,105.05,6.68995783]
["bitfinex-derivatives","SOLF0:USTF0",1769915976831,8.5734,105.1,105.05,2.8988506]
["bitfinex-derivatives","SOLF0:USTF0",1769915977824,133.2785,105.17,105.09,6.67748442]
["bitfinex-derivatives","SOLF0:USTF0",1769915978028,7.69161846,105.16,105.09,6.67748442]
["bitfinex-derivatives","SOLF0:USTF0",1769915978229,134.93402675,105.17,105.09,6.67748442]
["bitfinex-derivatives","SOLF0:USTF0",1769915978420,7.69176238,105.16,105.09,6.67748442]
["bitfinex-derivatives","SOLF0:USTF0",1769915978626,8.5698,105.14,105.09,6.67748442]
["bitfinex-derivatives","SOLF0:USTF0",1769915978825,8.5698,105.14,105.11,2.8988506]
["bitfinex-derivatives","SOLF0:USTF0",1769915979027,133.2976,105.15,105.09,3.77863382]
["bitfinex-derivatives","SOLF0:USTF0",1769915979224,8.5717,105.12,105.09,2.8988506]
["bitfinex-derivatives","SOLF0:USTF0",1769915979426,133.3372,105.12,105.07,2.8988506]
["bitfinex-derivatives","SOLF0:USTF0",1769915979622,133.3372,105.12,105.04,3.77863382]
["bitfinex-derivatives","SOLF0:USTF0",1769915979831,8.574,105.09,105.02,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915980428,8.574,105.09,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915980429,133.3902,105.08,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915980926,8.5765,105.06,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915982231,8.5775,105.05,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915982530,133.4252,105.05,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915983131,8.5783,105.04,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915984232,8.5792,105.03,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915984436,133.4404,105.04,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915985332,8.5792,105.03,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915985527,133.4404,105.04,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915986127,8.5792,105.03,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915986430,133.4137,105.06,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915987325,8.5777,105.05,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915987525,133.4137,105.06,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915988334,8.5777,105.05,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915988535,133.4137,105.06,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915989235,8.5777,105.05,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915989734,521.8351,105.07,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915989933,388.4361,105.07,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915990234,379.86,105.07,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915990432,8.5765,105.06,104.98,3.79615434]
["bitfinex-derivatives","SOLF0:USTF0",1769915990935,133.3877,105.08,104.99,3.78536003]
["bitfinex-derivatives","SOLF0:USTF0",1769915991529,8.5757,105.07,104.99,3.78536003]
["bitfinex-derivatives","SOLF0:USTF0",1769915994135,141.956,105.09,104.99,3.78536003]
["bitfinex-derivatives","SOLF0:USTF0",1769915994337,141.956,105.09,105.0,3.7563792]
["bitfinex-derivatives","SOLF0:USTF0",1769915995337,8.5745,105.09,105.0,3.7563792]
["bitfinex-derivatives","SOLF0:USTF0",1769915997136,8.5751,105.08,105.0,3.7563792]
["bitfinex-derivatives","SOLF0:USTF0",1769915997336,133.3724,105.09,105.0,3.7563792]
["bitfinex-derivatives","SOLF0:USTF0",1769915998043,8.5759,105.07,105.0,3.7563792]
["bitfinex-derivatives","SOLF0:USTF0",1769915998839,8.5764,105.06,105.0,3.7563792]
["bitfinex-derivatives","SOLF0:USTF0",1769915999135,133.3851,105.08,104.98,3.77087487]
["bitfinex-derivatives","SOLF0:USTF0",1769915999341,133.3851,105.08,104.96,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1769915999342,8.578,105.04,104.96,3.77087487]
["bitfinex-derivatives","SOLF0:USTF0",1769916000839,8.5795,105.03,104.96,3.77087487]
["bitfinex-derivatives","SOLF0:USTF0",1769916001641,8.5795,105.03,104.93,263.51226893]
["bitfinex-derivatives","SOLF0:USTF0",1769916001642,133.4653,105.02,104.94,3.76890764]
["bitfinex-derivatives","SOLF0:USTF0",1769916003339,8.5813,105.0,104.94,3.76890764]
["bitfinex-derivatives","SOLF0:USTF0",1769916003542,8.75178521,105.0,104.94,3.76890764]
["bitfinex-derivatives","SOLF0:USTF0",1769916003748,0.17048521,105.02,104.94,3.76890764]
["bitfinex-derivatives","SOLF0:USTF0",1769916004440,0.17048521,105.01,104.94,3.76890764]
["bitfinex-derivatives","SOLF0:USTF0",1769916005440,8.75108521,105.01,104.94,3.76890764]
["bitfinex-derivatives","SOLF0:USTF0",1769916006646,133.4545,105.03,104.94,3.76890764]
["bitfinex-derivatives","SOLF0:USTF0",1769916006847,133.4545,105.03,104.95,3.79623125]
["bitfinex-derivatives","SOLF0:USTF0",1769916008447,8.5797,105.02,104.95,3.79623125]
["bitfinex-derivatives","SOLF0:USTF0",1769916009449,133.4361,105.04,104.95,3.79623125]
["bitfinex-derivatives","SOLF0:USTF0",1769916009651,150.5586,105.07,104.96,3.77073399]
["bitfinex-derivatives","SOLF0:USTF0",1769916009652,133.4075,105.07,104.96,3.77073399]
["bitfinex-derivatives","SOLF0:USTF0",1769916009848,133.4075,105.07,104.97,3.77073399]
["bitfinex-derivatives","SOLF0:USTF0",1769916010244,8.5783,105.04,104.97,3.77073399]
["bitfinex-derivatives","SOLF0:USTF0",1769916010450,133.4386,105.04,104.95,3.77073399]
["bitfinex-derivatives","SOLF0:USTF0",1769916010954,8.5797,105.02,104.95,3.77073399]
["bitfinex-derivatives","SOLF0:USTF0",1769916015354,133.4315,105.05,104.95,3.77073399]
["bitfinex-derivatives","SOLF0:USTF0",1769916015555,513.4971,105.06,104.95,3.77073399]
["bitfinex-derivatives","SOLF0:USTF0",1769916015764,133.4171,105.06,104.96,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916016765,8.5773,105.05,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916018765,141.9836,105.07,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916018965,133.4075,105.07,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916019465,8.5774,105.05,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916022268,8.5781,105.04,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916023166,489.2521,105.06,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916023361,133.4075,105.07,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916024466,8.5773,105.05,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916025374,8.5782,105.04,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916026672,8.579,105.03,104.97,3.84110694]
["bitfinex-derivatives","SOLF0:USTF0",1769916028266,133.4526,105.03,104.95,3.94133513]
["bitfinex-derivatives","SOLF0:USTF0",1769916028574,133.462,105.02,104.95,3.94133513]
["bitfinex-derivatives","SOLF0:USTF0",1769916029475,8.5806,105.01,104.95,3.94133513]
["bitfinex-derivatives","SOLF0:USTF0",1769916034978,8.5795,105.03,104.95,3.94133513]
["bitfinex-derivatives","SOLF0:USTF0",1769916037574,133.4306,105.05,104.96,4.004975]
["bitfinex-derivatives","SOLF0:USTF0",1769916037575,8.5779,105.05,104.96,4.004975]
["bitfinex-derivatives","SOLF0:USTF0",1769916037774,133.3946,105.08,104.97,4.004975]
["bitfinex-derivatives","SOLF0:USTF0",1769916039381,8.5767,105.06,104.98,4.004975]
["bitfinex-derivatives","SOLF0:USTF0",1769916045476,8.5773,105.05,104.98,4.004975]
["bitfinex-derivatives","SOLF0:USTF0",1769916045677,266.8322,105.06,104.98,4.004975]
["bitfinex-derivatives","SOLF0:USTF0",1769916047388,8.5782,105.04,104.98,4.004975]
["bitfinex-derivatives","SOLF0:USTF0",1769916050985,8.5789,105.03,104.96,30.20129408]
["bitfinex-derivatives","SOLF0:USTF0",1769916051186,266.8916,105.04,104.96,4.20129408]
["bitfinex-derivatives","SOLF0:USTF0",1769916051690,8.5797,105.02,104.96,4.20129408]
["bitfinex-derivatives","SOLF0:USTF0",1769916053595,8.5783,105.04,104.97,4.09930947]
["bitfinex-derivatives","SOLF0:USTF0",1769916053792,513.4531,105.06,104.97,4.09930947]
["bitfinex-derivatives","SOLF0:USTF0",1769916053793,133.3985,105.07,104.97,4.09930947]
["bitfinex-derivatives","SOLF0:USTF0",1769916054195,8.5771,105.06,104.98,4.09930947]
["bitfinex-derivatives","SOLF0:USTF0",1769916056297,8.5771,105.06,104.98,12.68210947]
["bitfinex-derivatives","SOLF0:USTF0",1769916056595,8.5771,105.06,104.99,4.09682212]
["bitfinex-derivatives","SOLF0:USTF0",1769916058387,8.5773,105.05,104.99,4.09682212]
["bitfinex-derivatives","SOLF0:USTF0",1769916058588,8.5773,105.05,104.97,4.08678093]
["bitfinex-derivatives","SOLF0:USTF0",1769916059296,8.5773,105.05,104.98,4.08678093]
["bitfinex-derivatives","SOLF0:USTF0",1769916061397,8.5773,105.05,104.96,30.03001283]
["bitfinex-derivatives","SOLF0:USTF0",1769916061997,8.5782,105.04,104.96,12.61451283]
["bitfinex-derivatives","SOLF0:USTF0",1769916063597,380.0,105.05,104.96,12.61451283]
["bitfinex-derivatives","SOLF0:USTF0",1769916063901,380.02,105.05,104.96,12.61451283]
["bitfinex-derivatives","SOLF0:USTF0",1769916064904,380.02,105.06,104.96,12.61451283]
["bitfinex-derivatives","SOLF0:USTF0",1769916065404,142.22342113,105.1,104.99,3.99185756]
["bitfinex-derivatives","SOLF0:USTF0",1769916065603,513.3765,105.11,104.99,3.99185756]
["bitfinex-derivatives","SOLF0:USTF0",1769916066301,8.5746,105.09,105.0,12.54576729]
["bitfinex-derivatives","SOLF0:USTF0",1769916066700,8.5746,105.09,105.0,3.96466729]
["bitfinex-derivatives","SOLF0:USTF0",1769916067598,8.573,105.11,105.0,3.96466729]
["bitfinex-derivatives","SOLF0:USTF0",1769916067805,249.6819,105.13,105.02,3.9678179]
["bitfinex-derivatives","SOLF0:USTF0",1769916069309,8.5716,105.12,105.03,3.9678179]
["bitfinex-derivatives","SOLF0:USTF0",1769916072909,8.5723,105.11,105.03,3.9678179]
["bitfinex-derivatives","SOLF0:USTF0",1769916076411,8.5723,105.11,105.01,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1769916076412,133.3627,105.1,105.01,3.89754892]
["bitfinex-derivatives","SOLF0:USTF0",1769916076603,513.2827,105.1,105.01,3.89754892]
["bitfinex-derivatives","SOLF0:USTF0",1769916078514,8.5748,105.08,105.01,3.89754892]
["bitfinex-derivatives","SOLF0:USTF0",1769916080515,521.8565,105.1,105.01,3.89754892]
["bitfinex-derivatives","SOLF0:USTF0",1769916080717,8.5738,105.1,105.01,3.89754892]
["bitfinex-derivatives","SOLF0:USTF0",1769916082320,8.5738,105.1,105.02,3.83154351]
["bitfinex-derivatives","SOLF0:USTF0",1769916084221,8.5739,105.09,105.02,3.83154351]
["bitfinex-derivatives","SOLF0:USTF0",1769916084718,141.9222,105.11,105.02,3.83154351]
["bitfinex-derivatives","SOLF0:USTF0",1769916085120,8.5729,105.11,105.02,3.83154351]
["bitfinex-derivatives","SOLF0:USTF0",1769916085317,133.3476,105.11,105.02,3.83154351]
["bitfinex-derivatives","SOLF0:USTF0",1769916086124,133.3476,105.11,105.0,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916086125,513.2403,105.1,105.0,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916086727,513.2403,105.1,104.99,34.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769916086728,133.3872,105.08,104.99,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916087027,513.2672,105.08,104.99,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916088430,8.5757,105.07,104.99,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916092834,8.5764,105.06,104.99,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916093528,8.5755,105.08,104.99,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916093735,513.2927,105.09,104.99,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916095434,8.5756,105.07,104.99,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916096631,513.3127,105.09,104.99,3.75788668]
["bitfinex-derivatives","SOLF0:USTF0",1769916096837,513.3127,105.09,105.0,3.84919977]
["bitfinex-derivatives","SOLF0:USTF0",1769916097539,8.5748,105.08,105.01,3.84926165]
["bitfinex-derivatives","SOLF0:USTF0",1769916115153,8.5748,105.08,105.0,3.94020599]
["bitfinex-derivatives","SOLF0:USTF0",1769916118753,8.5758,105.07,105.0,3.94020599]
["bitfinex-derivatives","SOLF0:USTF0",1769916122758,8.5747,105.08,105.0,3.94020599]
["bitfinex-derivatives","SOLF0:USTF0",1769916123159,133.3733,105.09,105.0,3.94020599]
["bitfinex-derivatives","SOLF0:USTF0",1769916123353,133.385,105.08,105.0,3.94020599]
["bitfinex-derivatives","SOLF0:USTF0",1769916123550,133.3991,105.07,105.0,3.94020599]
["bitfinex-derivatives","SOLF0:USTF0",1769916123751,133.413,105.06,104.98,4.07206619]
["bitfinex-derivatives","SOLF0:USTF0",1769916125459,8.5781,105.04,104.98,4.07206619]
["bitfinex-derivatives","SOLF0:USTF0",1769916125659,133.3991,105.07,104.98,4.07206619]
["bitfinex-derivatives","SOLF0:USTF0",1769916126260,8.5772,105.05,104.98,4.07206619]
["bitfinex-derivatives","SOLF0:USTF0",1769916138877,8.5763,105.07,104.98,4.07206619]
["bitfinex-derivatives","SOLF0:USTF0",1769916143779,8.5764,105.06,104.98,4.07206619]
["bitfinex-derivatives","SOLF0:USTF0",1769916146885,8.5764,105.06,104.99,4.08477724]
["bitfinex-derivatives","SOLF0:USTF0",1769916147185,133.3733,105.09,104.99,4.08477724]
["bitfinex-derivatives","SOLF0:USTF0",1769916147786,380.0,105.1,105.0,4.08910826]
["bitfinex-derivatives","SOLF0:USTF0",1769916148587,8.5748,105.08,105.0,4.08910826]
["bitfinex-derivatives","SOLF0:USTF0",1769916151394,8.5755,105.07,105.0,4.08910826]
["bitfinex-derivatives","SOLF0:USTF0",1769916156188,133.3865,105.08,104.98,4.14912368]
["bitfinex-derivatives","SOLF0:USTF0",1769916156394,133.4112,105.06,104.98,4.14912368]
["bitfinex-derivatives","SOLF0:USTF0",1769916157291,8.578,105.04,104.98,4.14912368]
["bitfinex-derivatives","SOLF0:USTF0",1769916161193,8.5789,105.03,104.96,4.05336134]
["bitfinex-derivatives","SOLF0:USTF0",1769916161490,133.4368,105.04,104.96,4.05336134]
["bitfinex-derivatives","SOLF0:USTF0",1769916161697,133.4368,105.04,104.94,4.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1769916163296,8.5797,105.02,104.94,4.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1769916166797,8.5804,105.01,104.94,4.04607399]
["bitfinex-derivatives","SOLF0:USTF0",1769916168201,266.9632,105.01,104.93,4.05915999]
["bitfinex-derivatives","SOLF0:USTF0",1769916169305,8.5821,104.99,104.93,4.05915999]
["bitfinex-derivatives","SOLF0:USTF0",1769916169506,133.4892,105.0,104.91,4.05915999]
["bitfinex-derivatives","SOLF0:USTF0",1769916170006,8.5829,104.98,104.91,4.05915999]
["bitfinex-derivatives","SOLF0:USTF0",1769916170303,133.5012,104.99,104.91,4.05915999]
["bitfinex-derivatives","SOLF0:USTF0",1769916171304,8.584,104.97,104.91,4.05915999]
["bitfinex-derivatives","SOLF0:USTF0",1769916174205,8.584,104.97,104.89,3.98595476]
["bitfinex-derivatives","SOLF0:USTF0",1769916174698,8.5848,104.96,104.89,3.98595476]
["bitfinex-derivatives","SOLF0:USTF0",1769916175906,133.5012,104.99,104.89,3.98595476]
["bitfinex-derivatives","SOLF0:USTF0",1769916177309,8.5837,104.97,104.9,3.97001278]
["bitfinex-derivatives","SOLF0:USTF0",1769916178708,133.5012,104.99,104.9,3.97001278]
["bitfinex-derivatives","SOLF0:USTF0",1769916179398,8.5837,104.97,104.9,3.97001278]
["bitfinex-derivatives","SOLF0:USTF0",1769916181303,8.5828,104.99,104.91,3.94433423]
["bitfinex-derivatives","SOLF0:USTF0",1769916182411,8.5828,104.99,104.92,3.93144249]
["bitfinex-derivatives","SOLF0:USTF0",1769916189209,8.5829,104.98,104.9,12.58118403]
["bitfinex-derivatives","SOLF0:USTF0",1769916189416,8.5829,104.98,104.91,3.99188403]
["bitfinex-derivatives","SOLF0:USTF0",1769916191417,8.584,104.97,104.91,3.99188403]
["bitfinex-derivatives","SOLF0:USTF0",1769916192217,133.5545,104.95,104.87,3.97691036]
["bitfinex-derivatives","SOLF0:USTF0",1769916192411,133.5652,104.94,104.87,3.97691036]
["bitfinex-derivatives","SOLF0:USTF0",1769916193311,133.5545,104.95,104.87,3.97691036]
["bitfinex-derivatives","SOLF0:USTF0",1769916193510,0.03774743,104.96,104.87,3.97691036]
["bitfinex-derivatives","SOLF0:USTF0",1769916194417,0.03774743,104.95,104.87,3.97691036]
["bitfinex-derivatives","SOLF0:USTF0",1769916196220,8.5863,104.94,104.87,3.97691036]
["bitfinex-derivatives","SOLF0:USTF0",1769916196416,267.1153,104.95,104.87,3.97691036]
["bitfinex-derivatives","SOLF0:USTF0",1769916196618,133.5796,104.93,104.85,3.75148011]
["bitfinex-derivatives","SOLF0:USTF0",1769916196814,133.5943,104.92,104.81,3.75148011]
["bitfinex-derivatives","SOLF0:USTF0",1769916197018,133.5943,104.92,104.83,3.75148011]
["bitfinex-derivatives","SOLF0:USTF0",1769916197324,133.5796,104.93,104.83,82.31148011]
["bitfinex-derivatives","SOLF0:USTF0",1769916197521,133.5796,104.93,104.84,3.75148011]
["bitfinex-derivatives","SOLF0:USTF0",1769916197724,8.5888,104.91,104.84,3.75148011]
["bitfinex-derivatives","SOLF0:USTF0",1769916198422,8.59,104.9,104.81,3.75555827]
["bitfinex-derivatives","SOLF0:USTF0",1769916199124,8.5885,104.92,104.83,3.75555827]
["bitfinex-derivatives","SOLF0:USTF0",1769916199728,8.5885,104.92,104.84,3.7604023]
["bitfinex-derivatives","SOLF0:USTF0",1769916203231,8.5908,104.89,104.8,3.86838681]
["bitfinex-derivatives","SOLF0:USTF0",1769916203434,8.5908,104.89,104.81,3.86838681]
["bitfinex-derivatives","SOLF0:USTF0",1769916204431,8.5908,104.89,104.82,3.89058349]
["bitfinex-derivatives","SOLF0:USTF0",1769916205435,133.6438,104.88,104.78,3.89058349]
["bitfinex-derivatives","SOLF0:USTF0",1769916206029,8.592,104.87,104.78,3.89058349]
["bitfinex-derivatives","SOLF0:USTF0",1769916206234,133.6278,104.89,104.79,3.97493864]
["bitfinex-derivatives","SOLF0:USTF0",1769916206429,133.6174,104.9,104.8,3.97493864]
["bitfinex-derivatives","SOLF0:USTF0",1769916206632,133.6174,104.9,104.81,82.51493864]
["bitfinex-derivatives","SOLF0:USTF0",1769916206837,133.6174,104.9,104.82,3.97493864]
["bitfinex-derivatives","SOLF0:USTF0",1769916207337,8.5906,104.89,104.82,3.97493864]
["bitfinex-derivatives","SOLF0:USTF0",1769916209339,142.1952,104.91,104.82,3.97493864]
["bitfinex-derivatives","SOLF0:USTF0",1769916210535,8.5892,104.91,104.83,4.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1769916210739,142.1671,104.93,104.84,4.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1769916214836,8.5879,104.92,104.84,4.03967443]
["bitfinex-derivatives","SOLF0:USTF0",1769916215737,8.5865,104.94,104.85,4.13824672]
["bitfinex-derivatives","SOLF0:USTF0",1769916215942,751.63285559,104.96,104.87,4.13824672]
["bitfinex-derivatives","SOLF0:USTF0",1769916216339,379.73805559,104.96,104.87,12.73004672]
["bitfinex-derivatives","SOLF0:USTF0",1769916216547,379.73805559,104.96,104.88,82.41824672]
["bitfinex-derivatives","SOLF0:USTF0",1769916217139,379.73805559,104.96,104.89,4.13824672]
["bitfinex-derivatives","SOLF0:USTF0",1769916218343,379.73805559,104.96,104.89,82.53824672]
["bitfinex-derivatives","SOLF0:USTF0",1769916220147,8.5852,104.96,104.89,82.53824672]
["bitfinex-derivatives","SOLF0:USTF0",1769916225648,8.5852,104.96,104.9,4.16149466]
["bitfinex-derivatives","SOLF0:USTF0",1769916230256,8.5845,104.96,104.9,4.16149466]
["bitfinex-derivatives","SOLF0:USTF0",1769916230455,133.5266,104.97,104.9,4.16149466]
["bitfinex-derivatives","SOLF0:USTF0",1769916231554,8.5854,104.95,104.9,4.16149466]
["bitfinex-derivatives","SOLF0:USTF0",1769916238262,8.5862,104.94,104.88,83.72024001]
["bitfinex-derivatives","SOLF0:USTF0",1769916239664,8.5862,104.94,104.89,3.96024001]
["bitfinex-derivatives","SOLF0:USTF0",1769916252965,133.5266,104.97,104.89,3.96024001]
["bitfinex-derivatives","SOLF0:USTF0",1769916254371,8.5854,104.95,104.89,3.96024001]
["bitfinex-derivatives","SOLF0:USTF0",1769916260974,8.5863,104.94,104.89,3.96024001]
["bitfinex-derivatives","SOLF0:USTF0",1769916261273,8.5863,104.94,104.88,4.01938761]
["bitfinex-derivatives","SOLF0:USTF0",1769916262872,133.6041,104.91,104.82,4.05038393]
["bitfinex-derivatives","SOLF0:USTF0",1769916264069,8.5904,104.89,104.82,4.05038393]
["bitfinex-derivatives","SOLF0:USTF0",1769916264265,133.6289,104.89,104.8,4.02146354]
["bitfinex-derivatives","SOLF0:USTF0",1769916264469,133.6158,104.9,104.8,4.02146354]
["bitfinex-derivatives","SOLF0:USTF0",1769916265375,8.5903,104.89,104.8,4.02146354]
["bitfinex-derivatives","SOLF0:USTF0",1769916266082,142.1934,104.91,104.82,4.20202741]
["bitfinex-derivatives","SOLF0:USTF0",1769916266471,133.6041,104.91,104.82,4.20202741]
["bitfinex-derivatives","SOLF0:USTF0",1769916267372,8.5895,104.9,104.82,4.20202741]
["bitfinex-derivatives","SOLF0:USTF0",1769916268679,8.5895,104.9,104.83,4.27556236]
["bitfinex-derivatives","SOLF0:USTF0",1769916271373,8.5876,104.93,104.84,4.26364861]
["bitfinex-derivatives","SOLF0:USTF0",1769916271878,8.5876,104.93,104.85,4.25331331]
["bitfinex-derivatives","SOLF0:USTF0",1769916272578,133.5585,104.95,104.85,4.25331331]
["bitfinex-derivatives","SOLF0:USTF0",1769916274375,8.5867,104.94,104.85,4.25331331]
["bitfinex-derivatives","SOLF0:USTF0",1769916274679,514.0061,104.96,104.85,12.84651331]
["bitfinex-derivatives","SOLF0:USTF0",1769916274880,514.0061,104.96,104.86,4.25568679]
["bitfinex-derivatives","SOLF0:USTF0",1769916274881,380.46,104.96,104.86,4.25568679]
["bitfinex-derivatives","SOLF0:USTF0",1769916275180,389.0451,104.96,104.86,4.25568679]
["bitfinex-derivatives","SOLF0:USTF0",1769916275581,389.0451,104.96,104.86,12.84828679]
["bitfinex-derivatives","SOLF0:USTF0",1769916275782,380.46,104.96,104.87,4.25862163]
["bitfinex-derivatives","SOLF0:USTF0",1769916276484,380.46,104.96,104.88,4.25862163]
["bitfinex-derivatives","SOLF0:USTF0",1769916277384,8.5838,104.97,104.88,4.25862163]
["bitfinex-derivatives","SOLF0:USTF0",1769916280383,522.5268,104.99,104.88,4.25862163]
["bitfinex-derivatives","SOLF0:USTF0",1769916280586,8.5827,104.99,104.89,4.31464827]
["bitfinex-derivatives","SOLF0:USTF0",1769916281882,8.5827,104.99,104.9,4.35502586]
["bitfinex-derivatives","SOLF0:USTF0",1769916282189,133.513,104.98,104.88,4.35502586]
["bitfinex-derivatives","SOLF0:USTF0",1769916283388,8.5846,104.96,104.88,4.35502586]
["bitfinex-derivatives","SOLF0:USTF0",1769916288592,8.5854,104.95,104.88,4.35502586]
["bitfinex-derivatives","SOLF0:USTF0",1769916291693,8.5862,104.94,104.88,4.35502586]
["bitfinex-derivatives","SOLF0:USTF0",1769916294700,8.5852,104.96,104.88,4.35502586]
["bitfinex-derivatives","SOLF0:USTF0",1769916297103,8.5852,104.96,104.89,4.16481916]
["bitfinex-derivatives","SOLF0:USTF0",1769916300313,135.14146934,105.01,104.91,4.12712488]
["bitfinex-derivatives","SOLF0:USTF0",1769916300813,133.4885,105.0,104.91,4.12712488]
["bitfinex-derivatives","SOLF0:USTF0",1769916301410,8.5822,104.99,104.91,4.12712488]
["bitfinex-derivatives","SOLF0:USTF0",1769916302415,8.5822,104.99,104.91,12.71562488]
["bitfinex-derivatives","SOLF0:USTF0",1769916302910,8.5822,104.99,104.92,4.16682105]
["bitfinex-derivatives","SOLF0:USTF0",1769916303115,10.23936934,105.01,104.93,4.16682105]
["bitfinex-derivatives","SOLF0:USTF0",1769916305818,135.13246934,105.01,104.91,4.19288]
["bitfinex-derivatives","SOLF0:USTF0",1769916307420,8.5822,104.99,104.91,4.19288]
["bitfinex-derivatives","SOLF0:USTF0",1769916309922,8.5831,104.98,104.91,4.19288]
["bitfinex-derivatives","SOLF0:USTF0",1769916312819,8.5838,104.97,104.9,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1769916313018,8.5838,104.97,104.89,4.28893467]
["bitfinex-derivatives","SOLF0:USTF0",1769916313019,133.5267,104.97,104.89,4.28893467]
["bitfinex-derivatives","SOLF0:USTF0",1769916314424,8.5854,104.95,104.89,4.28893467]
["bitfinex-derivatives","SOLF0:USTF0",1769916316128,8.5854,104.95,104.86,83.18]
["bitfinex-derivatives","SOLF0:USTF0",1769916316129,133.5516,104.95,104.87,4.28302829]
["bitfinex-derivatives","SOLF0:USTF0",1769916317420,8.587,104.93,104.87,4.28302829]
["bitfinex-derivatives","SOLF0:USTF0",1769916318226,8.5878,104.92,104.85,4.25979429]
["bitfinex-derivatives","SOLF0:USTF0",1769916318734,133.5516,104.95,104.85,4.25979429]
["bitfinex-derivatives","SOLF0:USTF0",1769916320432,8.5869,104.94,104.86,4.2381483]
["bitfinex-derivatives","SOLF0:USTF0",1769916325430,8.5869,104.94,104.87,4.25872365]
["bitfinex-derivatives","SOLF0:USTF0",1769916326428,133.5386,104.96,104.87,4.25872365]
["bitfinex-derivatives","SOLF0:USTF0",1769916326429,142.1239,104.96,104.87,4.25872365]
["bitfinex-derivatives","SOLF0:USTF0",1769916326734,8.5853,104.96,104.88,4.27099503]
["bitfinex-derivatives","SOLF0:USTF0",1769916328333,8.5854,104.95,104.88,4.27099503]
["bitfinex-derivatives","SOLF0:USTF0",1769916330337,8.5862,104.94,104.88,4.27099503]
["bitfinex-derivatives","SOLF0:USTF0",1769916330738,133.5512,104.95,104.86,113.09561755]
["bitfinex-derivatives","SOLF0:USTF0",1769916331035,133.5512,104.95,104.87,4.31561755]
["bitfinex-derivatives","SOLF0:USTF0",1769916332438,8.5871,104.93,104.87,4.31561755]
["bitfinex-derivatives","SOLF0:USTF0",1769916335741,8.5879,104.92,104.87,4.31561755]
["bitfinex-derivatives","SOLF0:USTF0",1769916336942,8.5886,104.91,104.85,4.34109895]
["bitfinex-derivatives","SOLF0:USTF0",1769916337338,8.5886,104.91,104.83,12.93554138]
["bitfinex-derivatives","SOLF0:USTF0",1769916337541,133.6029,104.91,104.83,4.34114138]
["bitfinex-derivatives","SOLF0:USTF0",1769916338442,8.5906,104.89,104.83,4.34114138]
["bitfinex-derivatives","SOLF0:USTF0",1769916339244,8.5893,104.91,104.83,4.34114138]
["bitfinex-derivatives","SOLF0:USTF0",1769916340848,8.5895,104.9,104.83,4.34114138]
["bitfinex-derivatives","SOLF0:USTF0",1769916341348,142.1794,104.92,104.83,4.34114138]
["bitfinex-derivatives","SOLF0:USTF0",1769916341548,8.5884,104.92,104.83,4.34114138]
["bitfinex-derivatives","SOLF0:USTF0",1769916342350,8.5884,104.92,104.84,4.29576604]
["bitfinex-derivatives","SOLF0:USTF0",1769916345951,8.5886,104.91,104.84,4.29576604]
["bitfinex-derivatives","SOLF0:USTF0",1769916346948,142.1642,104.93,104.85,4.29438214]
["bitfinex-derivatives","SOLF0:USTF0",1769916347147,142.1642,104.93,104.86,4.29438214]
["bitfinex-derivatives","SOLF0:USTF0",1769916347148,8.5877,104.93,104.86,4.29438214]
["bitfinex-derivatives","SOLF0:USTF0",1769916352452,133.5811,104.93,104.84,4.27676161]
["bitfinex-derivatives","SOLF0:USTF0",1769916352654,133.5889,104.92,104.84,4.27676161]
["bitfinex-derivatives","SOLF0:USTF0",1769916353254,8.5895,104.9,104.84,4.27676161]
["bitfinex-derivatives","SOLF0:USTF0",1769916359560,8.5905,104.89,104.84,4.27676161]
["bitfinex-derivatives","SOLF0:USTF0",1769916360364,8.5893,104.91,104.84,4.27676161]
["bitfinex-derivatives","SOLF0:USTF0",1769916361059,8.5894,104.9,104.84,4.27676161]
["bitfinex-derivatives","SOLF0:USTF0",1769916370675,8.5903,104.89,104.84,4.27676161]
["bitfinex-derivatives","SOLF0:USTF0",1769916370869,8.5903,104.89,104.81,342.92147621]
["bitfinex-derivatives","SOLF0:USTF0",1769916371074,8.5903,104.89,104.82,4.31083152]
["bitfinex-derivatives","SOLF0:USTF0",1769916372576,8.5913,104.88,104.82,4.31083152]
["bitfinex-derivatives","SOLF0:USTF0",1769916372770,133.6297,104.89,104.82,4.31083152]
["bitfinex-derivatives","SOLF0:USTF0",1769916372977,133.6428,104.88,104.8,4.31401781]
["bitfinex-derivatives","SOLF0:USTF0",1769916373177,8.5929,104.86,104.8,4.31401781]
["bitfinex-derivatives","SOLF0:USTF0",1769916378277,8.5894,104.91,104.83,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916378477,133.5602,104.95,104.85,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916378683,133.5635,104.94,104.85,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916378881,8.5882,104.92,104.85,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916379177,133.5771,104.93,104.85,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916379483,8.5903,104.89,104.82,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916388689,8.5911,104.88,104.82,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916389584,8.5921,104.87,104.82,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916391790,142.2244,104.89,104.82,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916391989,8.591,104.89,104.82,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916398191,8.5912,104.88,104.82,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916406700,8.5898,104.9,104.82,4.24194271]
["bitfinex-derivatives","SOLF0:USTF0",1769916409806,8.5898,104.9,104.83,4.23097192]
["bitfinex-derivatives","SOLF0:USTF0",1769916415108,8.5886,104.91,104.84,4.24862969]
["bitfinex-derivatives","SOLF0:USTF0",1769916419408,1.65959273,104.92,104.84,4.24862969]
["bitfinex-derivatives","SOLF0:USTF0",1769916419607,230.08,104.97,104.84,4.24862969]
["bitfinex-derivatives","SOLF0:USTF0",1769916420008,135.20529936,104.96,104.84,4.24862969]
["bitfinex-derivatives","SOLF0:USTF0",1769916420317,8.5858,104.95,104.84,12.84262969]
["bitfinex-derivatives","SOLF0:USTF0",1769916420609,8.5858,104.95,104.85,4.23624484]
["bitfinex-derivatives","SOLF0:USTF0",1769916422417,8.5858,104.95,104.86,4.29527953]
["bitfinex-derivatives","SOLF0:USTF0",1769916423114,8.587,104.93,104.86,4.29527953]
["bitfinex-derivatives","SOLF0:USTF0",1769916425519,142.1399,104.95,104.86,4.29527953]
["bitfinex-derivatives","SOLF0:USTF0",1769916425713,133.5539,104.95,104.86,4.29527953]
["bitfinex-derivatives","SOLF0:USTF0",1769916427217,8.5862,104.94,104.86,4.29527953]
["bitfinex-derivatives","SOLF0:USTF0",1769916432524,8.5862,104.94,104.87,4.20323098]
["bitfinex-derivatives","SOLF0:USTF0",1769916451738,8.5862,104.94,104.88,4.16104633]
["bitfinex-derivatives","SOLF0:USTF0",1769916455041,8.5851,104.96,104.88,4.16104633]
["bitfinex-derivatives","SOLF0:USTF0",1769916460547,8.5854,104.95,104.88,4.16104633]
["bitfinex-derivatives","SOLF0:USTF0",1769916467354,8.5862,104.94,104.88,4.16104633]
["bitfinex-derivatives","SOLF0:USTF0",1769916468850,8.5848,104.96,104.88,4.16104633]
["bitfinex-derivatives","SOLF0:USTF0",1769916469150,8.5848,104.96,104.89,4.32119329]
["bitfinex-derivatives","SOLF0:USTF0",1769916470459,8.5855,104.95,104.87,4.35120379]
["bitfinex-derivatives","SOLF0:USTF0",1769916472355,8.5855,104.95,104.88,4.36030291]
["bitfinex-derivatives","SOLF0:USTF0",1769916472762,133.4764,105.01,104.89,4.36030291]
["bitfinex-derivatives","SOLF0:USTF0",1769916472959,513.8164,105.01,104.89,4.36030291]
["bitfinex-derivatives","SOLF0:USTF0",1769916473259,135.14508787,105.0,104.91,4.36030291]
["bitfinex-derivatives","SOLF0:USTF0",1769916473449,515.48508787,105.0,104.91,4.36030291]
["bitfinex-derivatives","SOLF0:USTF0",1769916473855,8.583,104.98,104.91,4.36030291]
["bitfinex-derivatives","SOLF0:USTF0",1769916474249,515.48508787,105.0,104.91,4.36030291]
["bitfinex-derivatives","SOLF0:USTF0",1769916474461,381.99828787,105.0,104.91,4.36030291]
["bitfinex-derivatives","SOLF0:USTF0",1769916475061,390.57998787,105.0,104.91,12.94860291]
["bitfinex-derivatives","SOLF0:USTF0",1769916475360,390.57998787,105.0,104.92,4.37949008]
["bitfinex-derivatives","SOLF0:USTF0",1769916478558,133.5045,104.99,104.89,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769916478859,380.32,104.98,104.88,4.3863164]
["bitfinex-derivatives","SOLF0:USTF0",1769916479063,8.584,104.97,104.88,4.3863164]
["bitfinex-derivatives","SOLF0:USTF0",1769916479661,8.584,104.97,104.89,4.3863164]
["bitfinex-derivatives","SOLF0:USTF0",1769916481554,133.5759,104.93,104.82,4.35262057]
["bitfinex-derivatives","SOLF0:USTF0",1769916481865,133.5902,104.92,104.82,4.35262057]
["bitfinex-derivatives","SOLF0:USTF0",1769916483457,8.5895,104.9,104.82,4.35262057]
["bitfinex-derivatives","SOLF0:USTF0",1769916485373,8.5904,104.89,104.82,4.35262057]
["bitfinex-derivatives","SOLF0:USTF0",1769916487066,8.5893,104.91,104.83,4.04312245]
["bitfinex-derivatives","SOLF0:USTF0",1769916487269,8.5893,104.91,104.85,4.04302003]
["bitfinex-derivatives","SOLF0:USTF0",1769916489770,8.5893,104.91,104.85,86.94302003]
["bitfinex-derivatives","SOLF0:USTF0",1769916490471,142.1635,104.93,104.85,86.94302003]
["bitfinex-derivatives","SOLF0:USTF0",1769916491366,8.5876,104.93,104.86,4.07887694]
["bitfinex-derivatives","SOLF0:USTF0",1769916491774,8.5858,104.95,104.87,4.11696549]
["bitfinex-derivatives","SOLF0:USTF0",1769916494868,8.5863,104.94,104.87,4.11696549]
["bitfinex-derivatives","SOLF0:USTF0",1769916500574,8.587,104.93,104.87,4.11696549]
["bitfinex-derivatives","SOLF0:USTF0",1769916504174,8.5861,104.94,104.87,4.11696549]
["bitfinex-derivatives","SOLF0:USTF0",1769916506077,133.5338,104.97,104.89,4.09367755]
["bitfinex-derivatives","SOLF0:USTF0",1769916506378,133.5124,104.98,104.89,4.09367755]
["bitfinex-derivatives","SOLF0:USTF0",1769916507378,8.5846,104.96,104.89,4.09367755]
["bitfinex-derivatives","SOLF0:USTF0",1769916512280,8.5836,104.98,104.9,4.09785231]
["bitfinex-derivatives","SOLF0:USTF0",1769916512479,8.5836,104.98,104.91,4.09785231]
["bitfinex-derivatives","SOLF0:USTF0",1769916521489,133.5178,104.98,104.91,4.09785231]
["bitfinex-derivatives","SOLF0:USTF0",1769916522287,133.5178,104.98,104.89,4.12651185]
["bitfinex-derivatives","SOLF0:USTF0",1769916522496,133.5178,104.98,104.9,4.12674102]
["bitfinex-derivatives","SOLF0:USTF0",1769916523396,8.5849,104.96,104.9,4.12674102]
["bitfinex-derivatives","SOLF0:USTF0",1769916546608,8.5845,104.97,104.9,4.12674102]
["bitfinex-derivatives","SOLF0:USTF0",1769916548003,8.583,104.98,104.91,4.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1769916549204,8.5818,105.0,104.93,4.05173092]
["bitfinex-derivatives","SOLF0:USTF0",1769916555214,8.5826,104.99,104.92,91.58550451]
["bitfinex-derivatives","SOLF0:USTF0",1769916555709,133.5048,104.99,104.92,4.22550451]
["bitfinex-derivatives","SOLF0:USTF0",1769916556412,8.5838,104.97,104.92,4.22550451]
["bitfinex-derivatives","SOLF0:USTF0",1769916556609,133.4873,105.0,104.92,4.22550451]
["bitfinex-derivatives","SOLF0:USTF0",1769916557312,8.5827,104.99,104.92,4.22550451]
["bitfinex-derivatives","SOLF0:USTF0",1769916563014,8.5829,104.98,104.92,4.22550451]
["bitfinex-derivatives","SOLF0:USTF0",1769916566717,8.5819,105.0,104.92,4.22550451]
["bitfinex-derivatives","SOLF0:USTF0",1769916572718,8.5819,105.0,104.93,4.15844762]
["bitfinex-derivatives","SOLF0:USTF0",1769916575622,8.5821,104.99,104.91,4.16232099]
["bitfinex-derivatives","SOLF0:USTF0",1769916577313,8.5821,104.99,104.91,12.75082099]
["bitfinex-derivatives","SOLF0:USTF0",1769916577519,8.5821,104.99,104.92,4.17540617]
["bitfinex-derivatives","SOLF0:USTF0",1769916581021,133.5132,104.98,104.9,4.17293008]
["bitfinex-derivatives","SOLF0:USTF0",1769916581414,513.7332,104.98,104.9,4.17293008]
["bitfinex-derivatives","SOLF0:USTF0",1769916582421,8.5846,104.96,104.9,4.17293008]
["bitfinex-derivatives","SOLF0:USTF0",1769916583823,8.5855,104.95,104.9,4.17293008]
["bitfinex-derivatives","SOLF0:USTF0",1769916589425,8.5864,104.94,104.88,4.13001983]
["bitfinex-derivatives","SOLF0:USTF0",1769916589621,133.5633,104.94,104.84,4.13001983]
["bitfinex-derivatives","SOLF0:USTF0",1769916589923,8.5888,104.91,104.84,4.13001983]
["bitfinex-derivatives","SOLF0:USTF0",1769916600532,8.5877,104.93,104.84,4.13001983]
["bitfinex-derivatives","SOLF0:USTF0",1769916600731,8.5877,104.93,104.85,4.37659877]
["bitfinex-derivatives","SOLF0:USTF0",1769916600931,8.5877,104.93,104.86,4.37659877]
["bitfinex-derivatives","SOLF0:USTF0",1769916607736,8.5878,104.92,104.86,4.37659877]
["bitfinex-derivatives","SOLF0:USTF0",1769916610647,8.5871,104.93,104.86,4.37659877]
["bitfinex-derivatives","SOLF0:USTF0",1769916614644,142.137,104.95,104.87,4.37108771]
["bitfinex-derivatives","SOLF0:USTF0",1769916615748,8.5862,104.94,104.87,4.37108771]
["bitfinex-derivatives","SOLF0:USTF0",1769916616552,142.1289,104.96,104.88,4.38811174]
["bitfinex-derivatives","SOLF0:USTF0",1769916616755,8.5853,104.96,104.88,4.38811174]
["bitfinex-derivatives","SOLF0:USTF0",1769916617650,8.5853,104.96,104.89,4.38811174]
["bitfinex-derivatives","SOLF0:USTF0",1769916624758,8.5836,104.98,104.9,4.44576011]
["bitfinex-derivatives","SOLF0:USTF0",1769916625558,8.5837,104.97,104.9,4.44576011]
["bitfinex-derivatives","SOLF0:USTF0",1769916625758,133.5187,104.98,104.9,4.44576011]
["bitfinex-derivatives","SOLF0:USTF0",1769916625961,133.5284,104.97,104.9,4.44576011]
["bitfinex-derivatives","SOLF0:USTF0",1769916626151,133.5284,104.97,104.88,30.45077619]
["bitfinex-derivatives","SOLF0:USTF0",1769916627462,8.5855,104.95,104.88,30.45077619]
["bitfinex-derivatives","SOLF0:USTF0",1769916627661,8.5855,104.95,104.88,4.45077619]
["bitfinex-derivatives","SOLF0:USTF0",1769916627953,8.5862,104.94,104.88,4.45077619]
["bitfinex-derivatives","SOLF0:USTF0",1769916633660,8.5853,104.96,104.88,4.45077619]
["bitfinex-derivatives","SOLF0:USTF0",1769916634563,8.5853,104.95,104.88,4.45077619]
["bitfinex-derivatives","SOLF0:USTF0",1769916636461,133.5187,104.98,104.89,4.39601801]
["bitfinex-derivatives","SOLF0:USTF0",1769916637361,8.5845,104.96,104.89,4.39601801]
["bitfinex-derivatives","SOLF0:USTF0",1769916639064,133.5395,104.96,104.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769916639361,133.5269,104.97,104.87,30.39353115]
["bitfinex-derivatives","SOLF0:USTF0",1769916639362,267.1096,104.95,104.87,30.39353115]
["bitfinex-derivatives","SOLF0:USTF0",1769916639558,8.587,104.93,104.87,4.39353115]
["bitfinex-derivatives","SOLF0:USTF0",1769916639752,133.5377,104.96,104.87,4.39353115]
["bitfinex-derivatives","SOLF0:USTF0",1769916640153,8.5862,104.94,104.87,4.39353115]
["bitfinex-derivatives","SOLF0:USTF0",1769916649470,8.5862,104.94,104.88,4.35615993]
["bitfinex-derivatives","SOLF0:USTF0",1769916649666,369.57216673,105.0,104.88,4.35615993]
["bitfinex-derivatives","SOLF0:USTF0",1769916649874,369.57216673,105.0,104.9,4.35469935]
["bitfinex-derivatives","SOLF0:USTF0",1769916650072,369.57216673,105.0,104.91,4.35469935]
["bitfinex-derivatives","SOLF0:USTF0",1769916650375,8.5837,104.97,104.91,4.35469935]
["bitfinex-derivatives","SOLF0:USTF0",1769916655172,8.5829,104.98,104.91,4.35469935]
["bitfinex-derivatives","SOLF0:USTF0",1769916661687,133.5123,104.98,104.9,4.37141448]
["bitfinex-derivatives","SOLF0:USTF0",1769916663286,8.5845,104.96,104.9,4.37141448]
["bitfinex-derivatives","SOLF0:USTF0",1769916666891,8.5835,104.98,104.9,4.37141448]
["bitfinex-derivatives","SOLF0:USTF0",1769916667393,8.5835,104.98,104.91,4.4192749]
["bitfinex-derivatives","SOLF0:USTF0",1769916667789,133.5122,104.98,104.88,4.42227875]
["bitfinex-derivatives","SOLF0:USTF0",1769916669291,8.5845,104.96,104.89,13.01247875]
["bitfinex-derivatives","SOLF0:USTF0",1769916669491,133.5256,104.97,104.87,30.42227875]
["bitfinex-derivatives","SOLF0:USTF0",1769916669991,133.5256,104.97,104.85,4.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1769916669992,133.5529,104.95,104.85,4.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1769916670185,513.8329,104.95,104.85,4.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1769916670794,8.587,104.93,104.85,4.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1769916671894,8.5881,104.92,104.85,12.99618758]
["bitfinex-derivatives","SOLF0:USTF0",1769916672303,8.5881,104.92,104.85,4.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1769916674503,522.4518,104.94,104.85,4.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1769916674698,388.8868,104.94,104.85,4.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1769916675204,8.5868,104.94,104.85,4.40298758]
["bitfinex-derivatives","SOLF0:USTF0",1769916676306,8.5868,104.94,104.86,4.41342425]
["bitfinex-derivatives","SOLF0:USTF0",1769916677200,8.5868,104.94,104.86,13.00592425]
["bitfinex-derivatives","SOLF0:USTF0",1769916677406,8.5852,104.96,104.87,4.41342425]
["bitfinex-derivatives","SOLF0:USTF0",1769916678404,8.5852,104.96,104.88,4.43153428]
["bitfinex-derivatives","SOLF0:USTF0",1769916680604,8.5854,104.95,104.88,4.43153428]
["bitfinex-derivatives","SOLF0:USTF0",1769916681100,513.8856,104.97,104.88,13.02213428]
["bitfinex-derivatives","SOLF0:USTF0",1769916681101,388.9444,104.97,104.88,13.02213428]
["bitfinex-derivatives","SOLF0:USTF0",1769916681301,388.9444,104.97,104.89,4.4082036]
["bitfinex-derivatives","SOLF0:USTF0",1769916682206,8.5844,104.97,104.89,4.4082036]
["bitfinex-derivatives","SOLF0:USTF0",1769916684007,133.5133,104.98,104.89,4.4082036]
["bitfinex-derivatives","SOLF0:USTF0",1769916684008,8.5846,104.96,104.89,4.4082036]
["bitfinex-derivatives","SOLF0:USTF0",1769916688014,8.5834,104.98,104.9,4.44633359]
["bitfinex-derivatives","SOLF0:USTF0",1769916689016,883.44486673,105.0,104.92,4.44633359]
["bitfinex-derivatives","SOLF0:USTF0",1769916690112,8.5821,104.99,104.93,4.45032122]
["bitfinex-derivatives","SOLF0:USTF0",1769916690611,133.5026,104.99,104.91,4.45032122]
["bitfinex-derivatives","SOLF0:USTF0",1769916691316,8.5838,104.97,104.91,4.45032122]
["bitfinex-derivatives","SOLF0:USTF0",1769916698417,8.5829,104.98,104.91,4.45032122]
["bitfinex-derivatives","SOLF0:USTF0",1769916700324,133.5131,104.98,104.91,4.45032122]
["bitfinex-derivatives","SOLF0:USTF0",1769916701325,8.5845,104.96,104.91,4.45032122]
["bitfinex-derivatives","SOLF0:USTF0",1769916703129,133.5404,104.96,104.89,4.33692574]
["bitfinex-derivatives","SOLF0:USTF0",1769916703323,267.1168,104.95,104.87,4.33692574]
["bitfinex-derivatives","SOLF0:USTF0",1769916704423,8.5873,104.93,104.87,4.33692574]
["bitfinex-derivatives","SOLF0:USTF0",1769916705529,8.5881,104.92,104.87,4.33692574]
["bitfinex-derivatives","SOLF0:USTF0",1769916711631,8.5886,104.91,104.87,4.33692574]
["bitfinex-derivatives","SOLF0:USTF0",1769916712530,8.5886,104.91,104.85,4.17960489]
["bitfinex-derivatives","SOLF0:USTF0",1769916712730,133.577,104.93,104.85,4.17960489]
["bitfinex-derivatives","SOLF0:USTF0",1769916712731,8.5896,104.9,104.85,4.17960489]
["bitfinex-derivatives","SOLF0:USTF0",1769916714626,8.5902,104.89,104.83,4.14480761]
["bitfinex-derivatives","SOLF0:USTF0",1769916715130,133.6164,104.9,104.83,4.14480761]
["bitfinex-derivatives","SOLF0:USTF0",1769916716429,133.6286,104.89,104.81,4.10960443]
["bitfinex-derivatives","SOLF0:USTF0",1769916716631,133.6286,104.89,104.8,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1769916716632,133.6405,104.88,104.8,83.36]
["bitfinex-derivatives","SOLF0:USTF0",1769916717028,8.5928,104.86,104.79,4.10960443]
["bitfinex-derivatives","SOLF0:USTF0",1769916717731,8.5937,104.85,104.79,4.10960443]
["bitfinex-derivatives","SOLF0:USTF0",1769916720333,8.5954,104.83,104.76,4.06102125]
["bitfinex-derivatives","SOLF0:USTF0",1769916720633,133.7078,104.83,104.76,4.06102125]
["bitfinex-derivatives","SOLF0:USTF0",1769916721736,8.5961,104.82,104.76,4.06102125]
["bitfinex-derivatives","SOLF0:USTF0",1769916728536,8.5969,104.81,104.74,12.78930622]
["bitfinex-derivatives","SOLF0:USTF0",1769916728735,8.5969,104.81,104.74,4.18690622]
["bitfinex-derivatives","SOLF0:USTF0",1769916729736,8.5978,104.8,104.74,4.18690622]
["bitfinex-derivatives","SOLF0:USTF0",1769916730039,8.5978,104.8,104.72,34.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769916730040,133.73,104.81,104.73,4.19479994]
["bitfinex-derivatives","SOLF0:USTF0",1769916731439,8.5987,104.79,104.73,4.19479994]
["bitfinex-derivatives","SOLF0:USTF0",1769916732237,8.5971,104.81,104.73,4.19479994]
["bitfinex-derivatives","SOLF0:USTF0",1769916732446,8.5971,104.81,104.74,4.22297071]
["bitfinex-derivatives","SOLF0:USTF0",1769916732640,133.7288,104.81,104.74,4.22297071]
["bitfinex-derivatives","SOLF0:USTF0",1769916734343,8.5986,104.79,104.74,4.22297071]
["bitfinex-derivatives","SOLF0:USTF0",1769916736340,8.5986,104.79,104.72,4.2439557]
["bitfinex-derivatives","SOLF0:USTF0",1769916736733,8.5994,104.78,104.72,4.2439557]
["bitfinex-derivatives","SOLF0:USTF0",1769916737244,133.7754,104.78,104.7,4.2439557]
["bitfinex-derivatives","SOLF0:USTF0",1769916737538,133.7829,104.77,104.7,4.2439557]
["bitfinex-derivatives","SOLF0:USTF0",1769916738441,142.3837,104.77,104.7,4.2439557]
["bitfinex-derivatives","SOLF0:USTF0",1769916738744,133.7829,104.77,104.7,4.2439557]
["bitfinex-derivatives","SOLF0:USTF0",1769916739341,8.6012,104.76,104.7,4.2439557]
["bitfinex-derivatives","SOLF0:USTF0",1769916740445,133.7985,104.76,104.68,4.16401516]
["bitfinex-derivatives","SOLF0:USTF0",1769916741346,8.6028,104.74,104.68,4.16401516]
["bitfinex-derivatives","SOLF0:USTF0",1769916742148,8.6012,104.76,104.69,4.17193158]
["bitfinex-derivatives","SOLF0:USTF0",1769916742446,514.6355,104.79,104.69,4.17193158]
["bitfinex-derivatives","SOLF0:USTF0",1769916743347,8.5996,104.78,104.71,4.17193158]
["bitfinex-derivatives","SOLF0:USTF0",1769916743844,133.7346,104.81,104.72,4.20394335]
["bitfinex-derivatives","SOLF0:USTF0",1769916743845,8.5984,104.8,104.72,4.20394335]
["bitfinex-derivatives","SOLF0:USTF0",1769916744440,8.5985,104.79,104.72,4.20394335]
["bitfinex-derivatives","SOLF0:USTF0",1769916744638,133.7542,104.79,104.72,4.20394335]
["bitfinex-derivatives","SOLF0:USTF0",1769916744838,133.7542,104.79,104.69,4.20394335]
["bitfinex-derivatives","SOLF0:USTF0",1769916745048,8.6003,104.77,104.69,12.80994335]
["bitfinex-derivatives","SOLF0:USTF0",1769916745348,8.6003,104.77,104.7,4.20394335]
["bitfinex-derivatives","SOLF0:USTF0",1769916747948,133.7679,104.78,104.7,4.20394335]
["bitfinex-derivatives","SOLF0:USTF0",1769916747949,8.6011,104.76,104.7,4.20394335]
["bitfinex-derivatives","SOLF0:USTF0",1769916751357,133.8108,104.75,104.68,4.12387234]
["bitfinex-derivatives","SOLF0:USTF0",1769916751550,133.8191,104.74,104.68,4.12387234]
["bitfinex-derivatives","SOLF0:USTF0",1769916751754,133.8108,104.75,104.68,4.12387234]
["bitfinex-derivatives","SOLF0:USTF0",1769916752152,142.4131,104.75,104.68,4.12387234]
["bitfinex-derivatives","SOLF0:USTF0",1769916752453,8.6023,104.75,104.68,4.12387234]
["bitfinex-derivatives","SOLF0:USTF0",1769916754763,8.6007,104.77,104.69,4.09831156]
["bitfinex-derivatives","SOLF0:USTF0",1769916756466,8.6012,104.76,104.69,4.09831156]
["bitfinex-derivatives","SOLF0:USTF0",1769916756662,8.6012,104.76,104.67,4.14355884]
["bitfinex-derivatives","SOLF0:USTF0",1769916756663,133.8063,104.75,104.67,4.14355884]
["bitfinex-derivatives","SOLF0:USTF0",1769916758263,8.6028,104.74,104.67,4.14355884]
["bitfinex-derivatives","SOLF0:USTF0",1769916761876,8.6011,104.76,104.68,4.03714896]
["bitfinex-derivatives","SOLF0:USTF0",1769916762770,8.5997,104.78,104.69,4.03707734]
["bitfinex-derivatives","SOLF0:USTF0",1769916764374,8.5997,104.78,104.7,4.05473246]
["bitfinex-derivatives","SOLF0:USTF0",1769916765670,135.41659273,104.79,104.7,4.05473246]
["bitfinex-derivatives","SOLF0:USTF0",1769916765876,8.6002,104.77,104.7,4.05473246]
["bitfinex-derivatives","SOLF0:USTF0",1769916782400,8.5991,104.79,104.71,3.94801738]
["bitfinex-derivatives","SOLF0:USTF0",1769916782598,133.7674,104.78,104.71,3.94801738]
["bitfinex-derivatives","SOLF0:USTF0",1769916784199,8.601,104.76,104.69,4.08479932]
["bitfinex-derivatives","SOLF0:USTF0",1769916784398,133.7927,104.76,104.67,4.08479932]
["bitfinex-derivatives","SOLF0:USTF0",1769916785404,8.6026,104.74,104.67,4.08479932]
["bitfinex-derivatives","SOLF0:USTF0",1769916790607,8.6026,104.74,104.68,4.03581573]
["bitfinex-derivatives","SOLF0:USTF0",1769916791904,8.6034,104.73,104.66,4.11936817]
["bitfinex-derivatives","SOLF0:USTF0",1769916792703,8.6025,104.74,104.68,4.11936817]
["bitfinex-derivatives","SOLF0:USTF0",1769916793002,514.8203,104.77,104.68,4.11936817]
["bitfinex-derivatives","SOLF0:USTF0",1769916794397,135.41015473,104.8,104.69,4.17605766]
["bitfinex-derivatives","SOLF0:USTF0",1769916794702,516.47015473,104.8,104.7,4.17605766]
["bitfinex-derivatives","SOLF0:USTF0",1769916794904,389.6583,104.8,104.71,4.17605766]
["bitfinex-derivatives","SOLF0:USTF0",1769916795104,389.6583,104.8,104.72,4.17605766]
["bitfinex-derivatives","SOLF0:USTF0",1769916796503,8.5965,104.82,104.73,4.16304226]
["bitfinex-derivatives","SOLF0:USTF0",1769916796709,381.06,104.84,104.75,4.16304226]
["bitfinex-derivatives","SOLF0:USTF0",1769916797308,8.5953,104.83,104.75,4.16304226]
["bitfinex-derivatives","SOLF0:USTF0",1769916798604,133.7164,104.82,104.74,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1769916798903,133.7164,104.82,104.74,86.93347878]
["bitfinex-derivatives","SOLF0:USTF0",1769916799610,8.597,104.81,104.75,4.17347878]
["bitfinex-derivatives","SOLF0:USTF0",1769916803514,8.597,104.81,104.73,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769916803712,8.5995,104.78,104.7,4.12291107]
["bitfinex-derivatives","SOLF0:USTF0",1769916803913,133.7838,104.77,104.67,4.11482776]
["bitfinex-derivatives","SOLF0:USTF0",1769916804111,133.7927,104.76,104.67,4.11482776]
["bitfinex-derivatives","SOLF0:USTF0",1769916804314,8.6021,104.75,104.67,4.11482776]
["bitfinex-derivatives","SOLF0:USTF0",1769916804517,8.6021,104.75,104.67,87.41482776]
["bitfinex-derivatives","SOLF0:USTF0",1769916804710,8.6021,104.75,104.68,4.11482776]
["bitfinex-derivatives","SOLF0:USTF0",1769916804916,142.4235,104.74,104.67,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1769916805118,142.4235,104.74,104.66,4.11482776]
["bitfinex-derivatives","SOLF0:USTF0",1769916806319,142.4361,104.73,104.66,4.11482776]
["bitfinex-derivatives","SOLF0:USTF0",1769916806920,133.8698,104.7,104.62,4.0487606]
["bitfinex-derivatives","SOLF0:USTF0",1769916807326,133.8826,104.69,104.62,4.0487606]
["bitfinex-derivatives","SOLF0:USTF0",1769916807527,142.4895,104.69,104.6,87.4887606]
["bitfinex-derivatives","SOLF0:USTF0",1769916807727,133.8974,104.68,104.6,87.4887606]
["bitfinex-derivatives","SOLF0:USTF0",1769916808225,8.6079,104.68,104.6,87.4887606]
["bitfinex-derivatives","SOLF0:USTF0",1769916810223,8.6063,104.7,104.61,4.00138129]
["bitfinex-derivatives","SOLF0:USTF0",1769916810419,8.6063,104.7,104.62,4.00138129]
["bitfinex-derivatives","SOLF0:USTF0",1769916810618,381.02,104.73,104.63,4.00138129]
["bitfinex-derivatives","SOLF0:USTF0",1769916810822,381.02,104.73,104.64,4.00138129]
["bitfinex-derivatives","SOLF0:USTF0",1769916811019,381.02,104.73,104.65,4.00138129]
["bitfinex-derivatives","SOLF0:USTF0",1769916811628,133.8149,104.75,104.65,4.00138129]
["bitfinex-derivatives","SOLF0:USTF0",1769916812325,8.603,104.74,104.65,4.00138129]
["bitfinex-derivatives","SOLF0:USTF0",1769916815132,8.603,104.74,104.66,4.1168974]
["bitfinex-derivatives","SOLF0:USTF0",1769916816023,133.795,104.76,104.67,4.09582051]
["bitfinex-derivatives","SOLF0:USTF0",1769916816226,133.8056,104.75,104.67,4.09582051]
["bitfinex-derivatives","SOLF0:USTF0",1769916817029,8.6028,104.74,104.67,4.09582051]
["bitfinex-derivatives","SOLF0:USTF0",1769916822038,8.6014,104.76,104.67,4.09582051]
["bitfinex-derivatives","SOLF0:USTF0",1769916822233,8.6014,104.76,104.67,30.09582051]
["bitfinex-derivatives","SOLF0:USTF0",1769916822432,8.6014,104.76,104.68,4.0682742]
["bitfinex-derivatives","SOLF0:USTF0",1769916823131,142.3765,104.78,104.69,4.06830655]
["bitfinex-derivatives","SOLF0:USTF0",1769916823341,133.7452,104.8,104.7,4.06830655]
["bitfinex-derivatives","SOLF0:USTF0",1769916823634,133.7452,104.8,104.71,4.06830655]
["bitfinex-derivatives","SOLF0:USTF0",1769916823835,142.3433,104.8,104.71,4.06830655]
["bitfinex-derivatives","SOLF0:USTF0",1769916824036,8.5981,104.8,104.71,4.06830655]
["bitfinex-derivatives","SOLF0:USTF0",1769916825338,8.5981,104.8,104.72,4.08241052]
["bitfinex-derivatives","SOLF0:USTF0",1769916826633,133.7614,104.79,104.72,4.08241052]
["bitfinex-derivatives","SOLF0:USTF0",1769916826937,267.5228,104.79,104.71,4.08571338]
["bitfinex-derivatives","SOLF0:USTF0",1769916827929,8.6003,104.77,104.71,4.08571338]
["bitfinex-derivatives","SOLF0:USTF0",1769916833445,8.5991,104.79,104.71,4.08571338]
["bitfinex-derivatives","SOLF0:USTF0",1769916835140,8.5991,104.79,104.7,243.5057]
["bitfinex-derivatives","SOLF0:USTF0",1769916835141,142.3301,104.81,104.72,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1769916835341,8.5974,104.81,104.73,4.06994073]
["bitfinex-derivatives","SOLF0:USTF0",1769916836846,8.5974,104.81,104.74,4.06998251]
["bitfinex-derivatives","SOLF0:USTF0",1769916838241,389.5956,104.83,104.75,4.11288425]
["bitfinex-derivatives","SOLF0:USTF0",1769916839841,340.51457763,104.85,104.76,4.10014654]
["bitfinex-derivatives","SOLF0:USTF0",1769916840245,340.51457763,104.85,104.78,4.10014654]
["bitfinex-derivatives","SOLF0:USTF0",1769916841250,349.10837763,104.85,104.78,4.10014654]
["bitfinex-derivatives","SOLF0:USTF0",1769916844350,8.5945,104.84,104.78,4.10014654]
["bitfinex-derivatives","SOLF0:USTF0",1769916846749,8.5945,104.84,104.76,30.05307941]
["bitfinex-derivatives","SOLF0:USTF0",1769916847051,8.5954,104.83,104.76,30.05307941]
["bitfinex-derivatives","SOLF0:USTF0",1769916847850,8.5954,104.83,104.76,4.05307941]
["bitfinex-derivatives","SOLF0:USTF0",1769916848045,349.10827763,104.85,104.77,4.04134468]
["bitfinex-derivatives","SOLF0:USTF0",1769916849554,349.10827763,104.85,104.77,12.64124468]
["bitfinex-derivatives","SOLF0:USTF0",1769916850249,349.10827763,104.85,104.78,4.03827202]
["bitfinex-derivatives","SOLF0:USTF0",1769916850755,8.5937,104.85,104.78,4.03827202]
["bitfinex-derivatives","SOLF0:USTF0",1769916851156,8.5937,104.85,104.78,12.63747202]
["bitfinex-derivatives","SOLF0:USTF0",1769916853363,8.5937,104.85,104.79,4.02766639]
["bitfinex-derivatives","SOLF0:USTF0",1769916858462,133.6529,104.87,104.77,87.32008878]
["bitfinex-derivatives","SOLF0:USTF0",1769916858661,8.5944,104.84,104.77,4.02008878]
["bitfinex-derivatives","SOLF0:USTF0",1769916859463,8.5944,104.84,104.78,4.02008878]
["bitfinex-derivatives","SOLF0:USTF0",1769916869165,133.6529,104.87,104.79,3.92121183]
["bitfinex-derivatives","SOLF0:USTF0",1769916869469,133.6532,104.87,104.79,3.92121183]
["bitfinex-derivatives","SOLF0:USTF0",1769916870267,8.5936,104.85,104.79,3.92121183]
["bitfinex-derivatives","SOLF0:USTF0",1769916871172,8.5945,104.84,104.77,87.67107262]
["bitfinex-derivatives","SOLF0:USTF0",1769916872069,8.5945,104.84,104.77,96.27107262]
["bitfinex-derivatives","SOLF0:USTF0",1769916873272,133.6913,104.84,104.77,3.93107262]
["bitfinex-derivatives","SOLF0:USTF0",1769916874375,8.5961,104.82,104.77,3.93107262]
["bitfinex-derivatives","SOLF0:USTF0",1769916874568,133.6794,104.85,104.77,3.93107262]
["bitfinex-derivatives","SOLF0:USTF0",1769916876372,135.32634302,104.86,104.77,3.93107262]
["bitfinex-derivatives","SOLF0:USTF0",1769916876373,8.5948,104.84,104.77,3.93107262]
["bitfinex-derivatives","SOLF0:USTF0",1769916877270,8.5948,104.84,104.77,8.5997]
["bitfinex-derivatives","SOLF0:USTF0",1769916877473,8.5948,104.84,104.78,4.02383476]
["bitfinex-derivatives","SOLF0:USTF0",1769916890386,8.5935,104.85,104.79,4.05786454]
["bitfinex-derivatives","SOLF0:USTF0",1769916890591,133.668,104.86,104.78,4.05786454]
["bitfinex-derivatives","SOLF0:USTF0",1769916891495,8.5952,104.83,104.78,4.05786454]
["bitfinex-derivatives","SOLF0:USTF0",1769916894292,8.596,104.82,104.76,27.70021993]
["bitfinex-derivatives","SOLF0:USTF0",1769916894489,8.596,104.82,104.76,4.07224215]
["bitfinex-derivatives","SOLF0:USTF0",1769916897890,8.596,104.82,104.74,23.62797778]
["bitfinex-derivatives","SOLF0:USTF0",1769916897891,133.7324,104.81,104.74,23.62797778]
["bitfinex-derivatives","SOLF0:USTF0",1769916898197,133.7591,104.79,104.7,4.07766107]
["bitfinex-derivatives","SOLF0:USTF0",1769916898497,8.5993,104.78,104.71,4.07766107]
["bitfinex-derivatives","SOLF0:USTF0",1769916900398,8.5993,104.78,104.72,4.06338276]
["bitfinex-derivatives","SOLF0:USTF0",1769916900793,142.3457,104.8,104.72,4.06338276]
["bitfinex-derivatives","SOLF0:USTF0",1769916901392,8.5983,104.8,104.72,4.06338276]
["bitfinex-derivatives","SOLF0:USTF0",1769916902096,8.5986,104.79,104.72,4.06338276]
["bitfinex-derivatives","SOLF0:USTF0",1769916906092,133.7324,104.81,104.73,4.07038479]
["bitfinex-derivatives","SOLF0:USTF0",1769916906297,514.5261,104.82,104.73,4.07038479]
["bitfinex-derivatives","SOLF0:USTF0",1769916907290,8.5977,104.8,104.73,4.07038479]
["bitfinex-derivatives","SOLF0:USTF0",1769916908400,8.5967,104.82,104.74,4.07089258]
["bitfinex-derivatives","SOLF0:USTF0",1769916909000,8.5969,104.81,104.74,4.07089258]
["bitfinex-derivatives","SOLF0:USTF0",1769916914697,8.5977,104.8,104.72,30.17114415]
["bitfinex-derivatives","SOLF0:USTF0",1769916914894,133.7417,104.8,104.72,30.17114415]
["bitfinex-derivatives","SOLF0:USTF0",1769916916403,8.5993,104.78,104.72,30.17114415]
["bitfinex-derivatives","SOLF0:USTF0",1769916916603,8.5993,104.78,104.72,4.17114415]
["bitfinex-derivatives","SOLF0:USTF0",1769916916804,8.6001,104.77,104.7,87.96071803]
["bitfinex-derivatives","SOLF0:USTF0",1769916917000,133.7824,104.77,104.7,4.14071803]
["bitfinex-derivatives","SOLF0:USTF0",1769916918302,8.603,104.74,104.67,4.14071803]
["bitfinex-derivatives","SOLF0:USTF0",1769916920706,8.6036,104.73,104.67,4.14071803]
["bitfinex-derivatives","SOLF0:USTF0",1769916921109,133.8116,104.75,104.67,4.14071803]
["bitfinex-derivatives","SOLF0:USTF0",1769916921710,133.7824,104.77,104.68,4.10261928]
["bitfinex-derivatives","SOLF0:USTF0",1769916923411,8.6016,104.76,104.68,4.10261928]
["bitfinex-derivatives","SOLF0:USTF0",1769916925109,8.6018,104.75,104.68,4.10261928]
["bitfinex-derivatives","SOLF0:USTF0",1769916927013,142.3831,104.77,104.69,4.16055027]
["bitfinex-derivatives","SOLF0:USTF0",1769916927311,8.6007,104.77,104.69,4.16055027]
["bitfinex-derivatives","SOLF0:USTF0",1769916927608,8.5992,104.79,104.71,4.16055027]
["bitfinex-derivatives","SOLF0:USTF0",1769916927808,133.7389,104.81,104.72,4.16055027]
["bitfinex-derivatives","SOLF0:USTF0",1769916928406,8.5977,104.8,104.73,4.16055027]
["bitfinex-derivatives","SOLF0:USTF0",1769916929006,133.7447,104.8,104.71,87.86079819]
["bitfinex-derivatives","SOLF0:USTF0",1769916930414,8.5994,104.78,104.71,87.86079819]
["bitfinex-derivatives","SOLF0:USTF0",1769916930812,8.5994,104.78,104.72,4.18393588]
["bitfinex-derivatives","SOLF0:USTF0",1769916931614,142.3431,104.8,104.72,4.18393588]
["bitfinex-derivatives","SOLF0:USTF0",1769916932116,133.7447,104.8,104.72,4.18393588]
["bitfinex-derivatives","SOLF0:USTF0",1769916933314,8.5985,104.79,104.72,4.18393588]
["bitfinex-derivatives","SOLF0:USTF0",1769916934214,8.5994,104.78,104.72,4.18393588]
["bitfinex-derivatives","SOLF0:USTF0",1769916939418,514.6789,104.81,104.72,4.18393588]
["bitfinex-derivatives","SOLF0:USTF0",1769916939819,133.7493,104.8,104.72,4.18393588]
["bitfinex-derivatives","SOLF0:USTF0",1769916941421,8.5996,104.78,104.72,4.18393588]
["bitfinex-derivatives","SOLF0:USTF0",1769916941725,133.7747,104.78,104.7,4.2534629]
["bitfinex-derivatives","SOLF0:USTF0",1769916941912,133.7931,104.76,104.68,4.25927095]
["bitfinex-derivatives","SOLF0:USTF0",1769916942314,133.8056,104.75,104.66,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1769916942519,133.8056,104.75,104.67,4.25923113]
["bitfinex-derivatives","SOLF0:USTF0",1769916942719,142.4081,104.75,104.67,4.25923113]
["bitfinex-derivatives","SOLF0:USTF0",1769916943424,8.6026,104.74,104.67,4.25923113]
["bitfinex-derivatives","SOLF0:USTF0",1769916944723,8.6034,104.73,104.67,4.25923113]
["bitfinex-derivatives","SOLF0:USTF0",1769916949529,8.6025,104.75,104.68,4.18829533]
["bitfinex-derivatives","SOLF0:USTF0",1769916949724,133.806,104.75,104.66,88.84829533]
["bitfinex-derivatives","SOLF0:USTF0",1769916949927,133.806,104.75,104.66,4.18829533]
["bitfinex-derivatives","SOLF0:USTF0",1769916950124,8.6034,104.73,104.66,12.79729533]
["bitfinex-derivatives","SOLF0:USTF0",1769916950425,8.6034,104.73,104.67,4.18445504]
["bitfinex-derivatives","SOLF0:USTF0",1769916952722,8.6022,104.75,104.68,4.29616161]
["bitfinex-derivatives","SOLF0:USTF0",1769916954426,8.6022,104.75,104.69,4.3439447]
["bitfinex-derivatives","SOLF0:USTF0",1769916958336,8.6007,104.77,104.7,4.35614287]
["bitfinex-derivatives","SOLF0:USTF0",1769916960139,8.601,104.76,104.7,12.96194287]
["bitfinex-derivatives","SOLF0:USTF0",1769916963235,8.6017,104.75,104.7,4.35614287]
["bitfinex-derivatives","SOLF0:USTF0",1769916963435,8.6017,104.75,104.68,34.6069]
["bitfinex-derivatives","SOLF0:USTF0",1769916963436,8.6017,104.75,104.68,12.8726359]
["bitfinex-derivatives","SOLF0:USTF0",1769916963738,267.5972,104.76,104.68,4.2657359]
["bitfinex-derivatives","SOLF0:USTF0",1769916963940,8.6028,104.74,104.68,4.2657359]
["bitfinex-derivatives","SOLF0:USTF0",1769916964140,133.7805,104.77,104.68,4.2657359]
["bitfinex-derivatives","SOLF0:USTF0",1769916965329,8.6018,104.75,104.68,4.2657359]
["bitfinex-derivatives","SOLF0:USTF0",1769916966440,8.6018,104.75,104.69,4.26353598]
["bitfinex-derivatives","SOLF0:USTF0",1769916966944,381.02,104.78,104.69,4.26353598]
["bitfinex-derivatives","SOLF0:USTF0",1769916968036,133.7555,104.79,104.69,4.26353598]
["bitfinex-derivatives","SOLF0:USTF0",1769916968441,8.6001,104.77,104.7,4.25888892]
["bitfinex-derivatives","SOLF0:USTF0",1769916969840,133.7839,104.77,104.68,89.98144968]
["bitfinex-derivatives","SOLF0:USTF0",1769916970039,133.796,104.76,104.68,4.26144968]
["bitfinex-derivatives","SOLF0:USTF0",1769916971441,8.6027,104.74,104.68,4.26144968]
["bitfinex-derivatives","SOLF0:USTF0",1769916976137,133.796,104.76,104.68,4.26144968]
["bitfinex-derivatives","SOLF0:USTF0",1769916976344,8.6034,104.73,104.68,4.26144968]
["bitfinex-derivatives","SOLF0:USTF0",1769916976544,8.6034,104.73,104.66,4.28245655]
["bitfinex-derivatives","SOLF0:USTF0",1769916978250,8.6022,104.75,104.68,4.28233712]
["bitfinex-derivatives","SOLF0:USTF0",1769916979343,8.6034,104.73,104.68,4.28233712]
["bitfinex-derivatives","SOLF0:USTF0",1769916984357,8.6042,104.72,104.66,4.22971308]
["bitfinex-derivatives","SOLF0:USTF0",1769916985058,133.8436,104.72,104.64,4.18541146]
["bitfinex-derivatives","SOLF0:USTF0",1769916986461,8.6058,104.7,104.64,4.18541146]
["bitfinex-derivatives","SOLF0:USTF0",1769916996269,8.6046,104.72,104.65,3.90067051]
["bitfinex-derivatives","SOLF0:USTF0",1769916997864,8.603,104.74,104.67,3.89613664]
["bitfinex-derivatives","SOLF0:USTF0",1769916998264,8.603,104.74,104.67,12.50423664]
["bitfinex-derivatives","SOLF0:USTF0",1769916998562,8.603,104.74,104.68,3.89613664]
["bitfinex-derivatives","SOLF0:USTF0",1769917000567,8.6012,104.76,104.69,3.95618179]
["bitfinex-derivatives","SOLF0:USTF0",1769917000868,133.7812,104.77,104.68,3.97993341]
["bitfinex-derivatives","SOLF0:USTF0",1769917002371,8.6018,104.75,104.68,3.97993341]
["bitfinex-derivatives","SOLF0:USTF0",1769917004369,8.6018,104.75,104.68,12.58733341]
["bitfinex-derivatives","SOLF0:USTF0",1769917005270,8.6018,104.75,104.68,3.97993341]
["bitfinex-derivatives","SOLF0:USTF0",1769917005474,8.6028,104.74,104.67,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1769917005671,8.6028,104.74,104.66,12.60295109]
["bitfinex-derivatives","SOLF0:USTF0",1769917005970,133.8069,104.75,104.66,3.99445109]
["bitfinex-derivatives","SOLF0:USTF0",1769917006271,8.6037,104.73,104.66,3.99445109]
["bitfinex-derivatives","SOLF0:USTF0",1769917006668,133.8447,104.72,104.64,3.99445109]
["bitfinex-derivatives","SOLF0:USTF0",1769917006873,133.8837,104.69,104.62,4.00229236]
["bitfinex-derivatives","SOLF0:USTF0",1769917007069,133.8837,104.69,104.6,4.00229236]
["bitfinex-derivatives","SOLF0:USTF0",1769917008170,8.6073,104.69,104.6,4.00229236]
["bitfinex-derivatives","SOLF0:USTF0",1769917009474,8.6073,104.69,104.61,12.6202828]
["bitfinex-derivatives","SOLF0:USTF0",1769917011971,133.8736,104.7,104.58,134.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769917012180,133.9126,104.67,104.58,4.06862876]
["bitfinex-derivatives","SOLF0:USTF0",1769917012378,133.9239,104.66,104.56,4.06862876]
["bitfinex-derivatives","SOLF0:USTF0",1769917012778,8.6102,104.65,104.58,4.06862876]
["bitfinex-derivatives","SOLF0:USTF0",1769917012978,515.0764,104.68,104.58,4.06862876]
["bitfinex-derivatives","SOLF0:USTF0",1769917013481,133.8964,104.68,104.59,4.07434649]
["bitfinex-derivatives","SOLF0:USTF0",1769917013877,8.6097,104.66,104.59,4.07434649]
["bitfinex-derivatives","SOLF0:USTF0",1769917014376,133.9235,104.66,104.59,4.07434649]
["bitfinex-derivatives","SOLF0:USTF0",1769917015379,8.6101,104.65,104.59,4.07434649]
["bitfinex-derivatives","SOLF0:USTF0",1769917017476,8.609,104.67,104.59,4.07434649]
["bitfinex-derivatives","SOLF0:USTF0",1769917017683,8.609,104.67,104.6,4.19561143]
["bitfinex-derivatives","SOLF0:USTF0",1769917019279,8.609,104.67,104.61,4.26218773]
["bitfinex-derivatives","SOLF0:USTF0",1769917021485,8.6072,104.69,104.63,4.17461837]
["bitfinex-derivatives","SOLF0:USTF0",1769917022685,8.6057,104.71,104.63,4.17461837]
["bitfinex-derivatives","SOLF0:USTF0",1769917023075,8.6057,104.71,104.63,12.78601837]
["bitfinex-derivatives","SOLF0:USTF0",1769917023288,133.841,104.73,104.64,4.16327666]
["bitfinex-derivatives","SOLF0:USTF0",1769917024276,8.6043,104.72,104.65,4.16327666]
["bitfinex-derivatives","SOLF0:USTF0",1769917024484,133.841,104.73,104.65,4.16327666]
["bitfinex-derivatives","SOLF0:USTF0",1769917025387,8.6051,104.71,104.65,4.16327666]
["bitfinex-derivatives","SOLF0:USTF0",1769917028585,142.4451,104.73,104.65,4.16327666]
["bitfinex-derivatives","SOLF0:USTF0",1769917031690,8.6047,104.72,104.65,4.16327666]
["bitfinex-derivatives","SOLF0:USTF0",1769917032492,389.843,104.74,104.65,4.16327666]
["bitfinex-derivatives","SOLF0:USTF0",1769917032691,389.843,104.74,104.66,4.20666159]
["bitfinex-derivatives","SOLF0:USTF0",1769917032989,8.603,104.74,104.66,4.20666159]
["bitfinex-derivatives","SOLF0:USTF0",1769917033395,8.6035,104.73,104.66,4.20666159]
["bitfinex-derivatives","SOLF0:USTF0",1769917034690,8.6043,104.72,104.66,4.20666159]
["bitfinex-derivatives","SOLF0:USTF0",1769917037483,8.6043,104.72,104.64,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769917037683,267.7546,104.7,104.61,4.12263543]
["bitfinex-derivatives","SOLF0:USTF0",1769917038091,133.8567,104.71,104.61,4.12263543]
["bitfinex-derivatives","SOLF0:USTF0",1769917039292,8.6067,104.69,104.61,12.73533543]
["bitfinex-derivatives","SOLF0:USTF0",1769917039596,8.6067,104.69,104.62,4.11420679]
["bitfinex-derivatives","SOLF0:USTF0",1769917042593,8.6067,104.69,104.61,8.6127]
["bitfinex-derivatives","SOLF0:USTF0",1769917042594,8.6055,104.71,104.63,3.96599287]
["bitfinex-derivatives","SOLF0:USTF0",1769917044294,8.6055,104.71,104.63,12.57749287]
["bitfinex-derivatives","SOLF0:USTF0",1769917044494,8.6055,104.71,104.64,3.94742992]
["bitfinex-derivatives","SOLF0:USTF0",1769917046795,8.6041,104.73,104.65,3.96859426]
["bitfinex-derivatives","SOLF0:USTF0",1769917046986,133.8284,104.74,104.65,3.96859426]
["bitfinex-derivatives","SOLF0:USTF0",1769917047186,133.8317,104.73,104.65,3.96859426]
["bitfinex-derivatives","SOLF0:USTF0",1769917048393,8.6042,104.72,104.65,3.96859426]
["bitfinex-derivatives","SOLF0:USTF0",1769917051099,133.846,104.72,104.63,90.97839921]
["bitfinex-derivatives","SOLF0:USTF0",1769917051298,133.8566,104.71,104.63,3.97839921]
["bitfinex-derivatives","SOLF0:USTF0",1769917052003,133.8706,104.7,104.61,3.97839921]
["bitfinex-derivatives","SOLF0:USTF0",1769917053391,8.6075,104.68,104.61,12.59159921]
["bitfinex-derivatives","SOLF0:USTF0",1769917053593,8.6075,104.68,104.62,3.95519719]
["bitfinex-derivatives","SOLF0:USTF0",1769917053999,133.8566,104.71,104.63,3.95519719]
["bitfinex-derivatives","SOLF0:USTF0",1769917055301,8.6067,104.69,104.63,3.95519719]
["bitfinex-derivatives","SOLF0:USTF0",1769917055696,133.8566,104.71,104.63,12.56679719]
["bitfinex-derivatives","SOLF0:USTF0",1769917056195,8.6059,104.7,104.64,3.94408105]
["bitfinex-derivatives","SOLF0:USTF0",1769917056401,133.8317,104.73,104.65,3.94408105]
["bitfinex-derivatives","SOLF0:USTF0",1769917056596,8.6047,104.72,104.65,3.94408105]
["bitfinex-derivatives","SOLF0:USTF0",1769917056902,381.22,104.74,104.65,3.94408105]
["bitfinex-derivatives","SOLF0:USTF0",1769917057303,133.8136,104.75,104.65,3.94408105]
["bitfinex-derivatives","SOLF0:USTF0",1769917058301,8.6034,104.73,104.66,12.50446919]
["bitfinex-derivatives","SOLF0:USTF0",1769917060707,8.6034,104.73,104.67,3.9125218]
["bitfinex-derivatives","SOLF0:USTF0",1769917060905,142.416,104.75,104.67,3.9125218]
["bitfinex-derivatives","SOLF0:USTF0",1769917061114,133.8136,104.75,104.67,3.9125218]
["bitfinex-derivatives","SOLF0:USTF0",1769917062315,8.6027,104.74,104.67,3.9125218]
["bitfinex-derivatives","SOLF0:USTF0",1769917064616,8.6038,104.73,104.67,3.9125218]
["bitfinex-derivatives","SOLF0:USTF0",1769917065912,8.6047,104.72,104.65,12.59918573]
["bitfinex-derivatives","SOLF0:USTF0",1769917066118,133.8446,104.72,104.63,3.98928573]
["bitfinex-derivatives","SOLF0:USTF0",1769917067318,8.605,104.71,104.64,3.99795786]
["bitfinex-derivatives","SOLF0:USTF0",1769917068617,8.605,104.71,104.65,3.99795786]
["bitfinex-derivatives","SOLF0:USTF0",1769917070220,8.6061,104.7,104.65,3.99795786]
["bitfinex-derivatives","SOLF0:USTF0",1769917074824,8.605,104.72,104.65,3.99795786]
["bitfinex-derivatives","SOLF0:USTF0",1769917076326,8.605,104.72,104.65,12.60755786]
["bitfinex-derivatives","SOLF0:USTF0",1769917076527,8.605,104.72,104.66,4.02401141]
["bitfinex-derivatives","SOLF0:USTF0",1769917077025,8.6033,104.74,104.67,4.02369293]
["bitfinex-derivatives","SOLF0:USTF0",1769917078826,8.6034,104.73,104.67,4.02369293]
["bitfinex-derivatives","SOLF0:USTF0",1769917081728,8.6034,104.73,104.66,12.6653841]
["bitfinex-derivatives","SOLF0:USTF0",1769917082230,8.6043,104.72,104.66,4.0564841]
["bitfinex-derivatives","SOLF0:USTF0",1769917082527,8.6043,104.72,104.65,30.0564841]
["bitfinex-derivatives","SOLF0:USTF0",1769917082722,8.6043,104.72,104.65,4.0564841]
["bitfinex-derivatives","SOLF0:USTF0",1769917082925,8.6034,104.73,104.66,12.66955487]
["bitfinex-derivatives","SOLF0:USTF0",1769917084631,8.6034,104.73,104.67,4.06055487]
["bitfinex-derivatives","SOLF0:USTF0",1769917084833,8.6025,104.74,104.67,4.06055487]
["bitfinex-derivatives","SOLF0:USTF0",1769917096937,8.6038,104.73,104.67,4.06055487]
["bitfinex-derivatives","SOLF0:USTF0",1769917104946,8.6038,104.73,104.66,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1769917105144,8.6042,104.72,104.65,13.12035213]
["bitfinex-derivatives","SOLF0:USTF0",1769917105344,8.6042,104.72,104.66,4.51045213]
["bitfinex-derivatives","SOLF0:USTF0",1769917109148,8.6033,104.74,104.66,4.51045213]
["bitfinex-derivatives","SOLF0:USTF0",1769917109550,514.9322,104.75,104.66,4.51045213]
["bitfinex-derivatives","SOLF0:USTF0",1769917111148,381.12,104.75,104.67,4.48663632]
["bitfinex-derivatives","SOLF0:USTF0",1769917111351,133.7931,104.76,104.67,4.48663632]
["bitfinex-derivatives","SOLF0:USTF0",1769917113353,8.6026,104.74,104.67,13.09493632]
["bitfinex-derivatives","SOLF0:USTF0",1769917115155,8.6026,104.74,104.68,4.50072701]
["bitfinex-derivatives","SOLF0:USTF0",1769917124063,133.8191,104.74,104.66,4.54290759]
["bitfinex-derivatives","SOLF0:USTF0",1769917125358,8.6043,104.72,104.66,4.54290759]
["bitfinex-derivatives","SOLF0:USTF0",1769917138969,8.6034,104.73,104.67,4.54851443]
["bitfinex-derivatives","SOLF0:USTF0",1769917140970,389.7422,104.75,104.68,4.58043275]
["bitfinex-derivatives","SOLF0:USTF0",1769917142372,8.6022,104.75,104.68,4.58043275]
["bitfinex-derivatives","SOLF0:USTF0",1769917142773,8.6025,104.74,104.68,4.58043275]
["bitfinex-derivatives","SOLF0:USTF0",1769917148974,8.6034,104.73,104.68,4.58043275]
["bitfinex-derivatives","SOLF0:USTF0",1769917152177,8.6024,104.75,104.68,4.58043275]
["bitfinex-derivatives","SOLF0:USTF0",1769917155880,8.6026,104.74,104.68,4.58043275]
["bitfinex-derivatives","SOLF0:USTF0",1769917156179,8.6026,104.74,104.67,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769917156180,133.8079,104.75,104.67,4.50933464]
["bitfinex-derivatives","SOLF0:USTF0",1769917157381,8.6034,104.73,104.67,4.50933464]
["bitfinex-derivatives","SOLF0:USTF0",1769917157782,133.8079,104.75,104.67,4.50933464]
["bitfinex-derivatives","SOLF0:USTF0",1769917159283,8.6026,104.74,104.67,4.50933464]
["bitfinex-derivatives","SOLF0:USTF0",1769917167695,8.6036,104.73,104.67,4.50933464]
["bitfinex-derivatives","SOLF0:USTF0",1769917170890,389.7025,104.75,104.67,4.50933464]
["bitfinex-derivatives","SOLF0:USTF0",1769917171094,389.7025,104.75,104.68,4.5540293]
["bitfinex-derivatives","SOLF0:USTF0",1769917171289,8.6025,104.75,104.68,4.5540293]
["bitfinex-derivatives","SOLF0:USTF0",1769917171998,8.6029,104.74,104.68,4.5540293]
["bitfinex-derivatives","SOLF0:USTF0",1769917176599,8.6012,104.76,104.68,4.5540293]
["bitfinex-derivatives","SOLF0:USTF0",1769917179699,8.6012,104.76,104.69,4.64325817]
["bitfinex-derivatives","SOLF0:USTF0",1769917179894,8.6019,104.75,104.69,4.64325817]
["bitfinex-derivatives","SOLF0:USTF0",1769917184606,8.6026,104.74,104.67,123.55160144]
["bitfinex-derivatives","SOLF0:USTF0",1769917184908,8.6026,104.74,104.68,4.67871341]
["bitfinex-derivatives","SOLF0:USTF0",1769917185508,133.8244,104.74,104.67,4.67871341]
["bitfinex-derivatives","SOLF0:USTF0",1769917186508,8.6046,104.72,104.67,4.67871341]
["bitfinex-derivatives","SOLF0:USTF0",1769917187609,8.6046,104.72,104.66,30.6495488]
["bitfinex-derivatives","SOLF0:USTF0",1769917188311,8.6046,104.72,104.66,4.6495488]
["bitfinex-derivatives","SOLF0:USTF0",1769917190015,8.605,104.71,104.66,4.6495488]
["bitfinex-derivatives","SOLF0:USTF0",1769917194718,8.6042,104.72,104.66,4.6495488]
["bitfinex-derivatives","SOLF0:USTF0",1769917195619,8.6034,104.73,104.66,4.6495488]
["bitfinex-derivatives","SOLF0:USTF0",1769917196216,8.6034,104.73,104.66,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1769917196421,8.6034,104.73,104.67,4.60064098]
["bitfinex-derivatives","SOLF0:USTF0",1769917200522,389.7221,104.75,104.67,13.20854098]
["bitfinex-derivatives","SOLF0:USTF0",1769917202226,8.6028,104.74,104.67,4.60064098]
["bitfinex-derivatives","SOLF0:USTF0",1769917205328,8.6035,104.73,104.67,4.60064098]
["bitfinex-derivatives","SOLF0:USTF0",1769917205527,133.8352,104.73,104.65,30.70019882]
["bitfinex-derivatives","SOLF0:USTF0",1769917205826,133.8468,104.72,104.65,4.70019882]
["bitfinex-derivatives","SOLF0:USTF0",1769917206018,133.8468,104.72,104.63,4.70019882]
["bitfinex-derivatives","SOLF0:USTF0",1769917206425,8.6061,104.7,104.63,4.70019882]
["bitfinex-derivatives","SOLF0:USTF0",1769917206630,133.8571,104.71,104.63,4.70019882]
["bitfinex-derivatives","SOLF0:USTF0",1769917208529,8.6067,104.69,104.63,4.70019882]
["bitfinex-derivatives","SOLF0:USTF0",1769917208929,8.6058,104.71,104.64,4.69924504]
["bitfinex-derivatives","SOLF0:USTF0",1769917211022,389.7638,104.73,104.65,4.69368549]
["bitfinex-derivatives","SOLF0:USTF0",1769917211421,514.9932,104.73,104.65,4.69368549]
["bitfinex-derivatives","SOLF0:USTF0",1769917211730,389.7641,104.73,104.65,4.69368549]
["bitfinex-derivatives","SOLF0:USTF0",1769917213830,389.7641,104.73,104.65,13.30358549]
["bitfinex-derivatives","SOLF0:USTF0",1769917214129,8.6041,104.73,104.66,4.80811548]
["bitfinex-derivatives","SOLF0:USTF0",1769917221030,8.6027,104.74,104.67,4.8757497]
["bitfinex-derivatives","SOLF0:USTF0",1769917221935,8.6034,104.73,104.65,4.8757497]
["bitfinex-derivatives","SOLF0:USTF0",1769917223837,8.6034,104.73,104.66,4.92930933]
["bitfinex-derivatives","SOLF0:USTF0",1769917224732,8.6042,104.72,104.66,4.92930933]
["bitfinex-derivatives","SOLF0:USTF0",1769917232542,133.8202,104.74,104.66,4.92930933]
["bitfinex-derivatives","SOLF0:USTF0",1769917233442,8.6042,104.72,104.67,4.84570546]
["bitfinex-derivatives","SOLF0:USTF0",1769917234341,8.6033,104.74,104.67,4.84570546]
["bitfinex-derivatives","SOLF0:USTF0",1769917241254,8.6034,104.73,104.66,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769917241453,8.6034,104.73,104.66,13.4463192]
["bitfinex-derivatives","SOLF0:USTF0",1769917241854,8.6034,104.73,104.67,4.8372192]
["bitfinex-derivatives","SOLF0:USTF0",1769917243652,8.6047,104.72,104.66,4.84634038]
["bitfinex-derivatives","SOLF0:USTF0",1769917245055,133.8317,104.73,104.64,30.83719339]
["bitfinex-derivatives","SOLF0:USTF0",1769917245246,133.8317,104.73,104.65,4.83719339]
["bitfinex-derivatives","SOLF0:USTF0",1769917246459,8.6059,104.7,104.65,4.83719339]
["bitfinex-derivatives","SOLF0:USTF0",1769917246759,133.8317,104.73,104.65,4.83719339]
["bitfinex-derivatives","SOLF0:USTF0",1769917247761,8.605,104.71,104.65,4.83719339]
["bitfinex-derivatives","SOLF0:USTF0",1769917254461,8.606,104.7,104.65,4.83719339]
["bitfinex-derivatives","SOLF0:USTF0",1769917255767,133.8468,104.72,104.65,4.83719339]
["bitfinex-derivatives","SOLF0:USTF0",1769917255768,8.6044,104.72,104.65,4.83719339]
["bitfinex-derivatives","SOLF0:USTF0",1769917257366,8.6044,104.72,104.66,4.59992745]
["bitfinex-derivatives","SOLF0:USTF0",1769917258462,8.6031,104.74,104.66,4.59992745]
["bitfinex-derivatives","SOLF0:USTF0",1769917258762,8.6031,104.74,104.67,4.59992745]
["bitfinex-derivatives","SOLF0:USTF0",1769917259263,331.43083223,104.76,104.68,4.58914054]
["bitfinex-derivatives","SOLF0:USTF0",1769917259467,331.43083223,104.76,104.69,4.58914054]
["bitfinex-derivatives","SOLF0:USTF0",1769917259667,173.01250736,104.76,104.7,4.58914054]
["bitfinex-derivatives","SOLF0:USTF0",1769917259868,173.01250736,104.76,104.71,4.58914054]
["bitfinex-derivatives","SOLF0:USTF0",1769917261070,8.5982,104.8,104.72,4.60828582]
["bitfinex-derivatives","SOLF0:USTF0",1769917262064,8.5989,104.79,104.72,4.60828582]
["bitfinex-derivatives","SOLF0:USTF0",1769917264769,470.5824363,104.81,104.72,4.60828582]
["bitfinex-derivatives","SOLF0:USTF0",1769917265967,336.8489363,104.81,104.72,4.60828582]
["bitfinex-derivatives","SOLF0:USTF0",1769917267170,10.2584961,104.81,104.72,4.60828582]
["bitfinex-derivatives","SOLF0:USTF0",1769917267366,10.2584961,104.81,104.73,4.74124725]
["bitfinex-derivatives","SOLF0:USTF0",1769917268274,381.18,104.82,104.74,4.74124725]
["bitfinex-derivatives","SOLF0:USTF0",1769917270974,8.5954,104.83,104.75,4.82612648]
["bitfinex-derivatives","SOLF0:USTF0",1769917274775,8.5954,104.83,104.76,4.84011429]
["bitfinex-derivatives","SOLF0:USTF0",1769917275081,8.5942,104.85,104.76,4.84011429]
["bitfinex-derivatives","SOLF0:USTF0",1769917276180,8.5947,104.84,104.77,4.83747724]
["bitfinex-derivatives","SOLF0:USTF0",1769917292092,8.5932,104.86,104.78,4.76969238]
["bitfinex-derivatives","SOLF0:USTF0",1769917292297,133.6622,104.87,104.78,4.76969238]
["bitfinex-derivatives","SOLF0:USTF0",1769917293398,8.5925,104.87,104.79,4.77124156]
["bitfinex-derivatives","SOLF0:USTF0",1769917294398,8.5925,104.87,104.8,4.77124156]
["bitfinex-derivatives","SOLF0:USTF0",1769917298301,8.5925,104.87,104.81,4.86935882]
["bitfinex-derivatives","SOLF0:USTF0",1769917298505,8.5932,104.86,104.79,4.86935882]
["bitfinex-derivatives","SOLF0:USTF0",1769917298699,133.6658,104.86,104.75,4.86935882]
["bitfinex-derivatives","SOLF0:USTF0",1769917298905,133.6776,104.85,104.76,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1769917300300,8.5952,104.83,104.76,4.87397763]
["bitfinex-derivatives","SOLF0:USTF0",1769917301907,133.6658,104.86,104.77,4.8460933]
["bitfinex-derivatives","SOLF0:USTF0",1769917303308,8.5944,104.84,104.77,13.4460933]
["bitfinex-derivatives","SOLF0:USTF0",1769917303508,8.5944,104.84,104.78,4.8213537]
["bitfinex-derivatives","SOLF0:USTF0",1769917311714,133.6658,104.86,104.78,4.8213537]
["bitfinex-derivatives","SOLF0:USTF0",1769917311715,8.5952,104.83,104.78,4.8213537]
["bitfinex-derivatives","SOLF0:USTF0",1769917314411,8.596,104.82,104.76,4.7104472]
["bitfinex-derivatives","SOLF0:USTF0",1769917315619,8.5969,104.81,104.74,4.62882694]
["bitfinex-derivatives","SOLF0:USTF0",1769917315820,133.7189,104.82,104.74,4.62882694]
["bitfinex-derivatives","SOLF0:USTF0",1769917317321,8.5978,104.8,104.74,4.62882694]
["bitfinex-derivatives","SOLF0:USTF0",1769917320019,137.2342047,104.84,104.75,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917320321,3.5394047,104.83,104.76,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917320621,3.5394047,104.85,104.76,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917320922,3.5394047,104.85,104.78,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917321317,3.5394047,104.85,104.79,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917322215,3.5394047,104.85,104.77,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917323520,3.5394047,104.83,104.75,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917324724,3.5394047,104.81,104.75,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917326326,12.1363047,104.81,104.75,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917327024,3.5394047,104.8,104.75,3.47038914]
["bitfinex-derivatives","SOLF0:USTF0",1769917342032,8.5961,104.82,104.76,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917342232,8.5952,104.83,104.76,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917342640,12.26130484,104.83,104.76,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917343440,12.26130484,104.83,104.77,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917344130,3.66610484,104.84,104.78,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917345634,12.26050484,104.84,104.78,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917345939,3.66610484,104.83,104.78,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917348139,3.66610484,104.82,104.75,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917350341,3.66610484,104.82,104.77,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917351535,3.66610484,104.82,104.77,12.35681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917351839,3.66610484,104.82,104.77,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917352938,3.66610484,104.84,104.78,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917360750,12.26050484,104.84,104.78,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917361442,12.1255148,104.84,104.78,3.75681094]
["bitfinex-derivatives","SOLF0:USTF0",1769917363055,346.12382882,104.86,104.79,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917363247,3.69016522,104.85,104.79,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917363748,3.69016522,104.87,104.8,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917364154,3.69016522,104.87,104.8,12.30931588]
["bitfinex-derivatives","SOLF0:USTF0",1769917364353,3.69016522,104.87,104.81,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917365347,3.69016522,104.86,104.81,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917366354,12.28286522,104.86,104.81,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917368756,3.69016522,104.86,104.81,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917373855,3.69016522,104.86,104.81,12.30841588]
["bitfinex-derivatives","SOLF0:USTF0",1769917377960,3.69016522,104.88,104.82,12.30761588]
["bitfinex-derivatives","SOLF0:USTF0",1769917380461,3.69016522,104.88,104.83,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917380960,3.69016522,104.88,104.83,12.30641588]
["bitfinex-derivatives","SOLF0:USTF0",1769917381858,3.69016522,104.9,104.84,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917382959,3.69016522,104.9,104.85,12.30511588]
["bitfinex-derivatives","SOLF0:USTF0",1769917383360,3.69016522,104.9,104.86,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917384163,274.47939489,104.94,104.87,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917384164,3.69016522,104.93,104.87,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917386863,3.69016522,104.93,104.88,3.71171588]
["bitfinex-derivatives","SOLF0:USTF0",1769917388462,3.69016522,104.93,104.86,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917389061,3.69016522,104.93,104.87,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917389867,3.69016522,104.93,104.88,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917390169,3.65943355,104.95,104.88,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917391063,3.65943355,104.95,104.88,12.02428847]
["bitfinex-derivatives","SOLF0:USTF0",1769917391268,3.65943355,104.95,104.89,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917395662,8.5854,104.95,104.89,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917395868,3.65943355,104.94,104.89,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917399073,12.24563355,104.94,104.89,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917400374,3.65943355,104.94,104.89,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917400676,12.24453355,104.96,104.89,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917401973,3.65943355,104.95,104.89,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917406876,3.65943355,104.94,104.87,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917407578,133.5521,104.95,104.87,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917407579,3.65943355,104.93,104.87,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917408073,3.65943355,104.93,104.87,12.02508847]
["bitfinex-derivatives","SOLF0:USTF0",1769917408277,3.65943355,104.93,104.88,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917408875,8.5852,104.96,104.89,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917409371,12.24463355,104.96,104.89,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917411187,3.65943355,104.94,104.87,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917411386,3.65943355,104.92,104.84,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917411589,3.65943355,104.91,104.84,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917412083,3.65943355,104.89,104.84,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917412687,12.25063355,104.88,104.82,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917413287,12.25153355,104.87,104.82,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917413592,12.25153355,104.87,104.8,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917415391,3.65943355,104.85,104.78,12.03208847]
["bitfinex-derivatives","SOLF0:USTF0",1769917415586,3.65943355,104.85,104.76,8.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769917415788,3.65943355,104.84,104.76,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917416789,3.65943355,104.84,104.78,3.43328847]
["bitfinex-derivatives","SOLF0:USTF0",1769917418985,3.65943355,104.84,104.76,91.30136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917419189,3.65943355,104.84,104.76,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917419388,3.65943355,104.84,104.74,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917419389,3.67089454,104.83,104.74,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917420990,3.67089454,104.82,104.74,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917421789,137.41379454,104.8,104.72,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917421989,3.67089454,104.79,104.72,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917422192,3.67089454,104.77,104.68,302.00191092]
["bitfinex-derivatives","SOLF0:USTF0",1769917422491,3.67089454,104.77,104.69,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917425888,3.65240573,104.76,104.69,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917426395,12.25360573,104.76,104.69,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917427393,12.25430573,104.75,104.69,3.46136983]
["bitfinex-derivatives","SOLF0:USTF0",1769917427589,133.8206,104.74,104.67,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917427890,3.65240573,104.72,104.64,92.16528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917428093,3.65240573,104.69,104.62,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917429298,12.25930573,104.69,104.62,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917429497,3.65240573,104.68,104.62,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917430089,12.26010573,104.68,104.62,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917430295,3.65240573,104.67,104.6,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917430696,3.65240573,104.65,104.56,92.28528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917430896,3.65240573,104.65,104.56,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917431200,3.65240573,104.64,104.56,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917433401,3.65240573,104.63,104.56,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917434601,3.65240573,104.62,104.56,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917435202,3.65240573,104.61,104.56,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917435398,3.65240573,104.61,104.54,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917435600,12.26610573,104.61,104.54,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917436095,3.65240573,104.57,104.51,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917436497,3.65240573,104.57,104.49,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917436498,137.71470573,104.55,104.49,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917436801,3.65240573,104.54,104.47,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917437197,3.65240573,104.56,104.47,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917439197,137.72830573,104.54,104.47,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917439401,3.65240573,104.53,104.45,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917439599,3.65240573,104.53,104.46,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917439797,3.65240573,104.57,104.47,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917440004,3.65240573,104.57,104.48,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917440204,3.65240573,104.56,104.48,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917440500,3.65240573,104.53,104.44,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917441206,3.65240573,104.52,104.44,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917442409,3.65240573,104.52,104.45,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917442605,3.65240573,104.54,104.46,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917443202,137.75940573,104.52,104.43,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917443403,146.38840573,104.51,104.43,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917445109,3.65240573,104.5,104.43,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917446508,146.40590573,104.5,104.43,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917447206,3.65240573,104.5,104.43,3.66528408]
["bitfinex-derivatives","SOLF0:USTF0",1769917447415,3.4629528,104.52,104.44,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917450717,3.4629528,104.52,104.45,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917452420,3.4629528,104.54,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917452913,3.4629528,104.54,104.48,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917453117,3.4629528,104.54,104.46,223.2142]
["bitfinex-derivatives","SOLF0:USTF0",1769917453118,3.4629528,104.54,104.46,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917454117,3.4629528,104.54,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917455813,134.0512,104.56,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917455814,3.4629528,104.56,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917456016,3.4629528,104.56,104.48,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917458815,3.4629528,104.53,104.46,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917459017,3.4629528,104.53,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917460421,3.4629528,104.53,104.47,12.31041435]
["bitfinex-derivatives","SOLF0:USTF0",1769917460812,3.4629528,104.55,104.48,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917461211,3.4629528,104.55,104.48,12.30971435]
["bitfinex-derivatives","SOLF0:USTF0",1769917462018,3.4629528,104.55,104.49,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917463621,3.4629528,104.54,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917464219,12.0824528,104.54,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917465123,3.4629528,104.53,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917466226,3.4629528,104.53,104.47,12.31041435]
["bitfinex-derivatives","SOLF0:USTF0",1769917467924,12.0812528,104.55,104.49,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917468125,3.4629528,104.55,104.49,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917471523,3.4629528,104.55,104.48,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769917474230,3.4629528,104.54,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917474732,3.4629528,104.53,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917475728,3.4629528,104.55,104.47,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917476635,3.4629528,104.55,104.49,3.68591435]
["bitfinex-derivatives","SOLF0:USTF0",1769917478946,12.07196963,104.57,104.5,3.72945815]
["bitfinex-derivatives","SOLF0:USTF0",1769917480140,3.45536963,104.57,104.51,3.72945815]
["bitfinex-derivatives","SOLF0:USTF0",1769917484841,3.57506227,104.59,104.52,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917485946,3.57506227,104.59,104.5,225.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769917485947,3.57506227,104.59,104.53,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917486546,3.57506227,104.59,104.54,12.19186358]
["bitfinex-derivatives","SOLF0:USTF0",1769917486747,3.57506227,104.61,104.55,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917492750,3.57506227,104.6,104.53,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917494451,12.18926227,104.6,104.53,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917494951,3.57506227,104.59,104.53,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917501452,8.6142,104.6,104.54,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917501750,515.5998,104.63,104.54,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917501751,3.57506227,104.63,104.55,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917501951,3.57506227,104.63,104.56,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917502348,12.18716227,104.63,104.57,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917502550,3.57506227,104.62,104.55,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917503449,12.18836227,104.61,104.55,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917503645,3.57506227,104.61,104.55,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917503845,3.57506227,104.61,104.56,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917505158,12.18706227,104.63,104.56,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917506357,3.57506227,104.62,104.56,3.57306358]
["bitfinex-derivatives","SOLF0:USTF0",1769917510261,3.57506227,104.62,104.56,12.19036358]
["bitfinex-derivatives","SOLF0:USTF0",1769917513265,351.2849117,104.64,104.58,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917513565,3.59829304,104.64,104.58,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917513765,3.59829304,104.64,104.58,12.25729023]
["bitfinex-derivatives","SOLF0:USTF0",1769917513965,3.59829304,104.64,104.59,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917514259,3.59829304,104.64,104.59,12.25619023]
["bitfinex-derivatives","SOLF0:USTF0",1769917514465,3.59829304,104.68,104.62,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917514664,3.59829304,104.68,104.6,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917514866,3.59829304,104.66,104.6,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917520485,3.59829304,104.66,104.61,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917521164,3.59829304,104.66,104.59,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917522869,3.59829304,104.66,104.6,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917524875,3.59829304,104.6,104.49,199.02913818]
["bitfinex-derivatives","SOLF0:USTF0",1769917525072,3.59829304,104.58,104.48,134.1422]
["bitfinex-derivatives","SOLF0:USTF0",1769917525373,3.59829304,104.58,104.52,8.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769917525572,3.59829304,104.58,104.53,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1769917528172,3.59829304,104.58,104.52,12.26229023]
["bitfinex-derivatives","SOLF0:USTF0",1769917528374,3.59829304,104.58,104.53,100.58179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917531875,3.59829304,104.6,104.54,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917532078,3.59829304,104.6,104.55,101.08179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917534175,12.21049304,104.63,104.56,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917534379,12.21049304,104.63,104.57,97.78]
["bitfinex-derivatives","SOLF0:USTF0",1769917534576,12.21049304,104.63,104.57,3.64179023]
["bitfinex-derivatives","SOLF0:USTF0",1769917534782,12.21049304,104.63,104.58,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1769917536780,3.59829304,104.63,104.58,97.8]
["bitfinex-derivatives","SOLF0:USTF0",1769917544694,3.45307752,104.62,104.55,3.61942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917544986,3.45307752,104.62,104.57,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1769917546496,12.06557752,104.62,104.57,99.2]
["bitfinex-derivatives","SOLF0:USTF0",1769917547295,12.06457752,104.64,104.58,3.61942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917547496,3.45307752,104.64,104.58,3.61942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917548498,12.06397752,104.64,104.58,3.61942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917551103,3.45307752,104.64,104.58,3.61942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917551302,3.45307752,104.64,104.59,100.04]
["bitfinex-derivatives","SOLF0:USTF0",1769917551599,12.06287752,104.66,104.6,3.61942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917552304,3.45307752,104.66,104.61,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1769917555409,3.45307752,104.66,104.61,103.79942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917555909,8.6084,104.67,104.62,3.61942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917557402,3.45307752,104.66,104.61,100.18]
["bitfinex-derivatives","SOLF0:USTF0",1769917557607,3.45307752,104.66,104.61,103.79942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917562216,3.45307752,104.66,104.61,100.91942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917563116,12.06057752,104.69,104.62,3.61942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917563313,3.45307752,104.69,104.64,3.61942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917564008,371.48820664,104.7,104.65,105.47942973]
["bitfinex-derivatives","SOLF0:USTF0",1769917565911,173.30472864,104.78,104.67,133.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769917566117,39.53532864,104.77,104.68,102.12]
["bitfinex-derivatives","SOLF0:USTF0",1769917566615,48.13572864,104.77,104.68,110.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769917568312,48.13572864,104.77,104.68,8.6073]
["bitfinex-derivatives","SOLF0:USTF0",1769917568520,48.13572864,104.77,104.69,102.52]
["bitfinex-derivatives","SOLF0:USTF0",1769917570113,173.30944747,104.75,104.62,133.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769917570313,39.50304747,104.73,104.65,102.78]
["bitfinex-derivatives","SOLF0:USTF0",1769917570712,39.50304747,104.73,104.63,133.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769917571014,39.50304747,104.73,104.64,102.9]
["bitfinex-derivatives","SOLF0:USTF0",1769917571510,48.10103379,104.72,104.64,111.5106]
["bitfinex-derivatives","SOLF0:USTF0",1769917571819,48.10103379,104.72,104.64,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769917572118,48.10103379,104.72,104.65,102.98]
["bitfinex-derivatives","SOLF0:USTF0",1769917572921,48.10103379,104.72,104.64,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769917573116,48.10103379,104.72,104.65,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1769917574626,39.49663379,104.72,104.65,103.08]
["bitfinex-derivatives","SOLF0:USTF0",1769917574825,39.49663379,104.72,104.65,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769917575022,39.49663379,104.72,104.66,103.28]
["bitfinex-derivatives","SOLF0:USTF0",1769917577119,133.8064,104.75,104.67,133.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769917577120,39.67784039,104.75,104.67,133.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769917578425,39.67784039,104.75,104.68,8.6072]
["bitfinex-derivatives","SOLF0:USTF0",1769917579023,39.67784039,104.75,104.69,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1769917579425,39.66807755,104.77,104.69,112.7863]
["bitfinex-derivatives","SOLF0:USTF0",1769917584226,39.66807755,104.77,104.67,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1769917584528,39.66807755,104.77,104.63,133.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769917584529,39.66537696,104.75,104.63,133.9495]
["bitfinex-derivatives","SOLF0:USTF0",1769917584729,39.66537696,104.73,104.65,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769917589427,39.66537696,104.73,104.66,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1769917590832,39.66537696,104.73,104.66,113.989]
["bitfinex-derivatives","SOLF0:USTF0",1769917593632,39.65404469,104.75,104.67,133.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769917593833,39.65404469,104.75,104.68,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1769917595436,39.65404469,104.75,104.69,8.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769917598937,39.65404469,104.75,104.67,142.5149]
["bitfinex-derivatives","SOLF0:USTF0",1769917599135,39.65404469,104.75,104.68,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1769917599833,39.65404469,104.75,104.68,115.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769917600931,39.65404469,104.75,104.66,8.6084]
["bitfinex-derivatives","SOLF0:USTF0",1769917601137,39.69232536,104.74,104.67,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1769917602339,39.76091818,104.72,104.67,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1769917606442,39.74727257,104.71,104.61,159.9739]
["bitfinex-derivatives","SOLF0:USTF0",1769917606657,39.74727257,104.71,104.62,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1769917607441,133.8465,104.72,104.63,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769917607442,48.35529577,104.7,104.63,8.6115]
["bitfinex-derivatives","SOLF0:USTF0",1769917608846,48.35529577,104.7,104.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1769917612865,39.74929577,104.7,104.64,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1769917614246,39.74929577,104.7,104.64,117.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769917616448,48.35202279,104.72,104.65,118.6098]
["bitfinex-derivatives","SOLF0:USTF0",1769917620846,48.35202279,104.72,104.65,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917622557,48.35202279,104.72,104.65,118.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769917623053,8.6051,104.71,104.65,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917623250,39.75731152,104.71,104.65,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1769917623551,39.75731152,104.7,104.64,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1769917623745,39.75731152,104.7,104.61,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917623946,39.75731152,104.68,104.58,160.0152]
["bitfinex-derivatives","SOLF0:USTF0",1769917624253,39.75731152,104.68,104.59,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1769917624451,39.75731152,104.67,104.6,8.614]
["bitfinex-derivatives","SOLF0:USTF0",1769917625452,39.75731152,104.67,104.61,119.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769917627356,39.75731152,104.67,104.61,8.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769917627551,39.75731152,104.67,104.62,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1769917628152,48.34372422,104.69,104.62,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1769917629458,48.3275854,104.71,104.62,133.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769917629654,39.7217854,104.71,104.63,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1769917631355,39.7217854,104.71,104.64,8.6106]
["bitfinex-derivatives","SOLF0:USTF0",1769917633056,39.7217854,104.71,104.65,8.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769917633551,39.7217854,104.71,104.64,133.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769917634055,39.5831039,104.73,104.66,8.6091]
["bitfinex-derivatives","SOLF0:USTF0",1769917634258,39.5831039,104.73,104.67,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1769917635358,39.5831039,104.73,104.67,122.2879]
["bitfinex-derivatives","SOLF0:USTF0",1769917637358,39.52238283,104.75,104.68,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1769917638354,39.52238283,104.75,104.69,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769917641059,39.52238283,104.75,104.7,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1769917643861,39.52206441,104.77,104.71,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1769917645457,39.52206441,104.77,104.71,124.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769917648265,39.52206441,104.77,104.72,8.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769917651267,39.52206441,104.77,104.71,115.6]
["bitfinex-derivatives","SOLF0:USTF0",1769917652863,39.52206441,104.77,104.71,124.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769917653062,365.93831396,104.78,104.72,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917653265,365.93831396,104.78,104.73,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917653567,39.44161716,104.77,104.73,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917660372,8.5983,104.8,104.73,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917660373,39.66550545,104.79,104.73,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917660974,39.66550545,104.79,104.73,126.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769917661273,39.66550545,104.79,104.73,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917661673,39.66550545,104.79,104.74,8.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769917662475,39.66550545,104.79,104.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1769917663972,8.5968,104.81,104.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1769917664178,48.18397941,104.81,104.75,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1769917667375,48.20943989,104.83,104.74,133.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769917667680,48.20943989,104.83,104.75,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1769917668379,48.20973989,104.82,104.76,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1769917669376,48.19668605,104.81,104.76,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1769917672683,39.59958605,104.81,104.76,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1769917673179,8.5945,104.84,104.76,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769917673385,48.27698018,104.84,104.77,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1769917674779,48.27698018,104.84,104.76,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769917674985,48.27698018,104.84,104.77,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1769917676489,48.27698018,104.84,104.77,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1769917677389,39.68248018,104.84,104.78,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769917679391,39.59318447,104.86,104.78,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769917679791,39.59318447,104.86,104.79,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769917680490,48.18678447,104.85,104.77,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1769917680692,39.59318447,104.84,104.77,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1769917682290,8.5954,104.83,104.77,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1769917682516,48.17959434,104.83,104.77,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1769917684091,39.58419434,104.83,104.77,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1769917684294,48.20420772,104.85,104.78,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1769917685492,48.20420772,104.85,104.78,132.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769917687192,39.60990772,104.85,104.78,132.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769917689392,39.60990772,104.85,104.79,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769917689594,39.60990772,104.85,104.78,283.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769917690090,39.60990772,104.85,104.8,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769917690291,39.60990772,104.85,104.81,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1769917698703,39.60990772,104.85,104.79,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769917698902,39.60990772,104.85,104.8,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1769917699397,39.60990772,104.85,104.8,127.46]
["bitfinex-derivatives","SOLF0:USTF0",1769917702697,410.17152279,104.87,104.8,136.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769917703002,410.17152279,104.87,104.81,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1769917703003,39.58200048,104.86,104.81,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1769917704406,39.58200048,104.88,104.81,136.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769917705292,48.17310048,104.88,104.81,136.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769917706895,8.5921,104.87,104.81,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1769917707095,39.59286257,104.86,104.81,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1769917714910,48.18596257,104.86,104.81,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1769917715302,39.59286257,104.86,104.78,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917715506,39.74464044,104.84,104.78,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1769917716406,39.74464044,104.84,104.78,139.1392]
["bitfinex-derivatives","SOLF0:USTF0",1769917717307,8.5936,104.85,104.79,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769917717612,39.76431516,104.86,104.79,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769917717807,39.76431516,104.86,104.8,131.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917718012,48.35611516,104.88,104.8,139.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769917718906,48.35611516,104.88,104.81,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769917719302,48.35611516,104.88,104.8,264.7398]
["bitfinex-derivatives","SOLF0:USTF0",1769917720314,48.35611516,104.88,104.82,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769917721515,39.76431516,104.88,104.82,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769917722313,39.86951429,104.9,104.83,8.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769917722514,39.86951429,104.9,104.82,133.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769917722716,39.86951429,104.9,104.83,265.6417]
["bitfinex-derivatives","SOLF0:USTF0",1769917722912,39.86951429,104.9,104.84,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1769917723108,39.86951429,104.9,104.85,8.5933]
["bitfinex-derivatives","SOLF0:USTF0",1769917724617,39.86951429,104.9,104.84,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1769917725420,39.86951429,104.9,104.84,140.5542]
["bitfinex-derivatives","SOLF0:USTF0",1769917731026,39.86951429,104.9,104.84,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1769917731415,39.86951429,104.9,104.82,8.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769917731626,39.86951429,104.9,104.82,144.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769917732425,39.78073902,104.88,104.82,144.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769917736123,39.78073902,104.88,104.8,8.5972]
["bitfinex-derivatives","SOLF0:USTF0",1769917736428,39.79228829,104.86,104.79,137.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917736622,39.79228829,104.86,104.78,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1769917737326,8.5936,104.85,104.78,145.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769917737825,39.8179718,104.84,104.78,145.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769917739728,48.4126718,104.84,104.76,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769917740026,48.4126718,104.84,104.76,146.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769917740223,8.5952,104.83,104.76,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1769917740430,39.83409428,104.82,104.74,146.3819]
["bitfinex-derivatives","SOLF0:USTF0",1769917742526,39.85908395,104.8,104.74,146.3819]
["bitfinex-derivatives","SOLF0:USTF0",1769917743923,8.5969,104.81,104.74,146.3819]
["bitfinex-derivatives","SOLF0:USTF0",1769917744229,48.5674503,104.81,104.74,8.6019]
["bitfinex-derivatives","SOLF0:USTF0",1769917744430,48.5674503,104.81,104.74,147.2619]
["bitfinex-derivatives","SOLF0:USTF0",1769917748038,39.95039173,104.79,104.72,34.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769917748339,39.95039173,104.79,104.72,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769917749142,48.54909173,104.79,104.71,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1769917750441,48.54909173,104.79,104.72,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769917753438,8.5993,104.78,104.71,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1769917753646,39.83037459,104.78,104.71,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1769917755245,39.83037459,104.78,104.7,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769917755446,48.43261883,104.77,104.7,8.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769917756041,39.83251883,104.77,104.71,8.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769917759851,48.43271883,104.77,104.69,175.206]
["bitfinex-derivatives","SOLF0:USTF0",1769917760050,48.43271883,104.77,104.69,149.506]
["bitfinex-derivatives","SOLF0:USTF0",1769917761452,48.43271883,104.77,104.7,8.6058]
["bitfinex-derivatives","SOLF0:USTF0",1769917766551,39.83251883,104.77,104.7,133.865]
["bitfinex-derivatives","SOLF0:USTF0",1769917766748,39.83251883,104.77,104.71,142.1]
["bitfinex-derivatives","SOLF0:USTF0",1769917766954,39.67076796,104.83,104.73,133.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769917767552,8.596,104.82,104.75,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769917767754,39.67076796,104.81,104.75,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769917768148,39.67076796,104.83,104.75,133.8046]
["bitfinex-derivatives","SOLF0:USTF0",1769917768351,39.67076796,104.83,104.75,276.0646]
["bitfinex-derivatives","SOLF0:USTF0",1769917768757,39.67076796,104.83,104.75,150.861]
["bitfinex-derivatives","SOLF0:USTF0",1769917769664,39.67076796,104.83,104.76,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769917769853,39.67076796,104.83,104.75,276.0627]
["bitfinex-derivatives","SOLF0:USTF0",1769917770554,48.26606796,104.83,104.75,150.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769917770947,39.67076796,104.83,104.75,276.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769917772456,39.67076796,104.83,104.77,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1769917779059,39.57880756,104.85,104.78,133.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769917779265,39.57880756,104.85,104.79,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1769917780160,39.57880756,104.85,104.8,153.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769917781965,39.68419253,104.87,104.8,153.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769917782360,39.68419253,104.87,104.81,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769917782561,39.68419253,104.87,104.8,278.4002]
["bitfinex-derivatives","SOLF0:USTF0",1769917784464,39.68419253,104.87,104.82,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769917785359,39.52693872,104.89,104.83,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769917785666,39.52693872,104.89,104.83,156.0948]
["bitfinex-derivatives","SOLF0:USTF0",1769917787566,39.52693872,104.89,104.83,156.5148]
["bitfinex-derivatives","SOLF0:USTF0",1769917790367,39.52693872,104.89,104.83,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769917790563,39.52693872,104.89,104.83,157.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769917793968,39.48133277,104.92,104.83,282.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769917795261,48.06913277,104.92,104.83,282.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769917795565,48.06913277,104.92,104.85,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769917800166,39.48133277,104.92,104.85,133.675]
["bitfinex-derivatives","SOLF0:USTF0",1769917800371,402.3009621,104.94,104.86,283.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769917800568,39.46878142,104.93,104.86,283.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769917801470,39.46878142,104.93,104.88,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769917801768,39.46878142,104.93,104.86,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1769917801969,39.46878142,104.93,104.84,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917802170,39.46878142,104.93,104.84,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1769917803260,8.5879,104.92,104.84,176.86]
["bitfinex-derivatives","SOLF0:USTF0",1769917803460,39.55390266,104.91,104.85,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769917804872,48.14250266,104.91,104.84,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1769917805171,39.55390266,104.91,104.84,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1769917805868,39.54649196,104.89,104.81,285.3993]
["bitfinex-derivatives","SOLF0:USTF0",1769917806170,39.54649196,104.91,104.83,133.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769917807471,39.54649196,104.91,104.84,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769917808167,48.13519196,104.91,104.84,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769917809872,48.13519196,104.91,104.82,142.308]
["bitfinex-derivatives","SOLF0:USTF0",1769917810167,48.13519196,104.91,104.82,133.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769917811378,48.13519196,104.91,104.83,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769917815177,48.13519196,104.91,104.82,159.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769917815178,48.13519196,104.91,104.84,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769917818483,39.60934738,104.89,104.81,311.3993]
["bitfinex-derivatives","SOLF0:USTF0",1769917819382,39.60934738,104.89,104.83,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769917819882,39.60913259,104.91,104.83,133.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769917821289,39.60913259,104.91,104.85,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769917822086,48.19783259,104.91,104.84,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769917822286,39.60913259,104.91,104.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917822792,39.62426065,104.89,104.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917824390,39.62426065,104.89,104.83,34.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769917824688,39.62426065,104.89,104.83,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769917831089,48.21456065,104.89,104.82,8.5953]
["bitfinex-derivatives","SOLF0:USTF0",1769917831289,39.62426065,104.89,104.8,459.45090323]
["bitfinex-derivatives","SOLF0:USTF0",1769917831494,39.62426065,104.89,104.8,409.71545408]
["bitfinex-derivatives","SOLF0:USTF0",1769917832494,39.54451309,104.87,104.8,418.31235408]
["bitfinex-derivatives","SOLF0:USTF0",1769917853414,39.54451309,104.87,104.81,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769917853618,39.54451309,104.87,104.82,169.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917858219,39.613336,104.89,104.82,302.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769917858519,380.58,104.94,104.82,302.7132]
["bitfinex-derivatives","SOLF0:USTF0",1769917859318,8.5884,104.92,104.84,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769917859622,8.5884,104.92,104.85,173.28]
["bitfinex-derivatives","SOLF0:USTF0",1769917859820,8.5884,104.92,104.84,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769917860024,8.5884,104.92,104.85,181.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769917860221,8.5886,104.91,104.85,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1769917860521,19.80849502,104.9,104.85,173.3]
["bitfinex-derivatives","SOLF0:USTF0",1769917862324,19.73419167,104.89,104.83,173.82]
["bitfinex-derivatives","SOLF0:USTF0",1769917863018,19.71105655,104.88,104.82,8.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769917863324,19.71105655,104.88,104.82,182.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769917865127,19.71105655,104.88,104.83,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769917865327,19.72886665,104.9,104.84,174.8]
["bitfinex-derivatives","SOLF0:USTF0",1769917866327,19.72886665,104.9,104.84,183.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769917878938,8.5878,104.93,104.84,159.689]
["bitfinex-derivatives","SOLF0:USTF0",1769917879138,19.46294927,104.92,104.83,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769917879334,19.46294927,104.92,104.83,205.04]
["bitfinex-derivatives","SOLF0:USTF0",1769917880436,19.46294927,104.9,104.84,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769917882232,19.41589837,104.88,104.83,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1769917885040,19.41589837,104.88,104.83,187.635]
["bitfinex-derivatives","SOLF0:USTF0",1769917886039,19.48630466,104.89,104.84,8.5942]
["bitfinex-derivatives","SOLF0:USTF0",1769917889843,19.48630466,104.89,104.83,179.04]
["bitfinex-derivatives","SOLF0:USTF0",1769917891444,19.48630466,104.89,104.83,187.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769917896246,19.48630466,104.89,104.84,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769917897442,19.47939046,104.94,104.85,133.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769917897645,19.47939046,104.93,104.84,133.69]
["bitfinex-derivatives","SOLF0:USTF0",1769917897841,19.47939046,104.93,104.83,312.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769917898552,19.47939046,104.91,104.83,187.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769917901244,19.47939046,104.91,104.83,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769917901445,19.47939046,104.91,104.83,194.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769917902352,19.47939046,104.91,104.81,195.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769917902353,19.42417687,104.9,104.81,195.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769917903351,19.42821157,104.89,104.81,195.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769917904848,19.42821157,104.89,104.82,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769917911158,19.42821157,104.89,104.82,32.33114915]
["bitfinex-derivatives","SOLF0:USTF0",1769917912553,8.5899,104.9,104.82,32.33114915]
["bitfinex-derivatives","SOLF0:USTF0",1769917912766,27.98401655,104.94,104.85,133.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769917912956,27.98401655,104.94,104.86,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1769917913556,27.98401655,104.94,104.86,323.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769917913557,19.39711655,104.94,104.86,323.7239]
["bitfinex-derivatives","SOLF0:USTF0",1769917914357,19.39711655,104.94,104.88,8.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769917914558,19.39711655,104.94,104.86,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1769917915464,27.98331655,104.94,104.86,198.652]
["bitfinex-derivatives","SOLF0:USTF0",1769917915760,19.39105692,104.93,104.86,198.652]
["bitfinex-derivatives","SOLF0:USTF0",1769917918156,19.40534206,104.98,104.9,133.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769917918364,133.4771,105.01,104.9,325.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769917918759,8.5814,105.0,104.9,325.2729]
["bitfinex-derivatives","SOLF0:USTF0",1769917919265,354.32,105.0,104.92,133.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769917920359,9.70969434,104.99,104.93,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769917921055,354.32,105.0,104.93,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769917921267,8.5794,105.03,104.94,8.5859]
["bitfinex-derivatives","SOLF0:USTF0",1769917921557,1.65761646,105.05,104.95,133.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769917921758,234.21761646,105.05,104.95,133.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769917923167,4.47776972,105.04,104.95,133.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769917923363,4.47776972,105.04,104.96,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769917927370,4.4409917,105.03,104.96,8.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769917928165,4.4409917,105.02,104.94,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1769917928670,4.4409917,105.01,104.92,133.5856]
["bitfinex-derivatives","SOLF0:USTF0",1769917929373,4.45627242,105.0,104.92,142.1728]
["bitfinex-derivatives","SOLF0:USTF0",1769917934568,4.45627242,105.0,104.92,8.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769917935970,4.45627242,105.0,104.93,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769917936171,8.5806,105.01,104.93,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769917937277,13.06916097,105.01,104.93,8.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769917938169,4.48856097,105.01,104.94,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769917938574,249.8593,105.03,104.93,159.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769917938773,13.06786097,105.03,104.94,133.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769917939275,4.48726588,105.02,104.94,133.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769917940182,4.48726588,105.02,104.95,8.585]
["bitfinex-derivatives","SOLF0:USTF0",1769917941181,4.50118217,105.01,104.93,34.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769917941782,4.50118217,105.01,104.93,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769917942479,4.50118217,105.0,104.93,8.5864]
["bitfinex-derivatives","SOLF0:USTF0",1769917944777,4.57707383,104.99,104.91,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769917944978,4.57707383,104.98,104.88,133.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769917945278,4.58324509,104.94,104.84,151.44782929]
["bitfinex-derivatives","SOLF0:USTF0",1769917945482,4.58324509,104.94,104.84,133.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769917946386,4.58324509,104.93,104.86,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769917950888,384.80515332,104.95,104.87,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769917951080,4.64515332,104.95,104.87,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769917952181,4.64740209,104.94,104.85,159.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769917952383,4.64740209,104.94,104.85,34.593]
["bitfinex-derivatives","SOLF0:USTF0",1769917953287,4.64003098,104.93,104.85,34.593]
["bitfinex-derivatives","SOLF0:USTF0",1769917953990,13.22723098,104.93,104.85,8.593]
["bitfinex-derivatives","SOLF0:USTF0",1769917955093,4.63078364,104.91,104.83,142.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769917955991,4.63078364,104.9,104.83,8.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769917961094,4.63078364,104.9,104.81,159.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769917961301,4.69216256,104.92,104.84,133.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769917962399,4.69216256,104.92,104.85,8.5931]
["bitfinex-derivatives","SOLF0:USTF0",1769917965496,4.69216256,104.92,104.86,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769917970207,4.69216256,104.92,104.83,159.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769917971110,4.69216256,104.92,104.84,133.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769917971611,4.69216256,104.92,104.87,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769917975210,13.27984387,104.94,104.87,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769917975412,4.69354387,104.93,104.87,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769917979014,4.70004479,104.92,104.85,133.674]
["bitfinex-derivatives","SOLF0:USTF0",1769917980323,4.70004479,104.92,104.86,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769917981217,4.70629921,104.91,104.85,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769918000843,380.44,104.93,104.85,8.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769918000844,4.74305568,104.93,104.86,133.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769918001742,4.74305568,104.93,104.84,326.4701]
["bitfinex-derivatives","SOLF0:USTF0",1769918001944,4.74305568,104.93,104.83,159.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769918002348,4.73900791,104.91,104.82,251.57019456]
["bitfinex-derivatives","SOLF0:USTF0",1769918003145,4.73900791,104.91,104.82,385.28499456]
["bitfinex-derivatives","SOLF0:USTF0",1769918004446,4.73900791,104.91,104.84,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769918005752,4.73900791,104.91,104.85,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769918007547,4.73900791,104.91,104.86,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769918007756,389.0467,104.94,104.84,133.687]
["bitfinex-derivatives","SOLF0:USTF0",1769918007757,4.5714725,104.93,104.85,133.6746]
["bitfinex-derivatives","SOLF0:USTF0",1769918008156,4.5714725,104.93,104.88,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1769918010961,4.59804178,104.95,104.89,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769918023962,4.46298671,104.94,104.88,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1769918025868,384.82298671,104.94,104.88,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1769918026068,380.36,104.94,104.88,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1769918026267,4.49365091,104.93,104.88,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1769918026668,4.49365091,104.92,104.86,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769918028972,4.52276045,104.91,104.84,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769918029472,4.52276045,104.9,104.84,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769918038382,384.9416206,104.91,104.84,8.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769918038782,384.9416206,104.91,104.85,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769918039680,4.52147745,104.9,104.85,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769918041082,389.0279,104.92,104.85,133.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769918041083,4.52147745,104.92,104.85,133.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769918042174,4.52147745,104.92,104.86,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769918042380,4.52962574,104.91,104.86,8.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769918042577,4.52962574,104.91,104.84,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769918042783,4.52962574,104.89,104.84,8.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769918042986,4.52962574,104.89,104.82,251.57019456]
["bitfinex-derivatives","SOLF0:USTF0",1769918043185,4.52962574,104.89,104.83,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769918044386,4.451263,104.88,104.81,8.596]
["bitfinex-derivatives","SOLF0:USTF0",1769918045087,3.47920971,104.86,104.78,3.65151822]
["bitfinex-derivatives","SOLF0:USTF0",1769918046383,3.47920971,104.85,104.78,12.25061822]
["bitfinex-derivatives","SOLF0:USTF0",1769918046582,3.47920971,104.84,104.78,12.25061822]
["bitfinex-derivatives","SOLF0:USTF0",1769918049387,3.47920971,104.84,104.78,3.65151822]
["bitfinex-derivatives","SOLF0:USTF0",1769918051792,3.68582305,104.86,104.79,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918053488,3.68582305,104.85,104.79,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918054391,12.27972305,104.85,104.79,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918056196,12.28042305,104.84,104.79,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918057295,3.68582305,104.83,104.79,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918058597,3.68582305,104.87,104.79,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918058800,150.7877,104.91,104.79,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918058801,3.68582305,104.86,104.79,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918059699,3.68582305,104.86,104.8,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918059896,3.68582305,104.88,104.8,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918060299,3.68582305,104.88,104.82,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918060803,3.68582305,104.88,104.83,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918074217,3.68582305,104.87,104.81,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918074418,137.33892305,104.87,104.78,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918074713,3.68582305,104.86,104.78,3.60927004]
["bitfinex-derivatives","SOLF0:USTF0",1769918075115,3.68582305,104.84,104.78,12.20787004]
["bitfinex-derivatives","SOLF0:USTF0",1769918078317,3.68582305,104.84,104.79,3.6209539]
["bitfinex-derivatives","SOLF0:USTF0",1769918080122,3.46585221,104.83,104.77,3.6209539]
["bitfinex-derivatives","SOLF0:USTF0",1769918081327,3.46585221,104.82,104.77,3.6209539]
["bitfinex-derivatives","SOLF0:USTF0",1769918081528,3.46585221,104.82,104.75,3.6209539]
["bitfinex-derivatives","SOLF0:USTF0",1769918081927,12.06215221,104.82,104.75,3.6209539]
["bitfinex-derivatives","SOLF0:USTF0",1769918082224,3.46585221,104.81,104.75,3.6209539]
["bitfinex-derivatives","SOLF0:USTF0",1769918091734,3.46585221,104.81,104.76,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918092431,3.54134313,104.83,104.77,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918093439,3.54134313,104.83,104.78,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918093736,12.13634313,104.84,104.78,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918093933,3.54134313,104.84,104.78,12.14018941]
["bitfinex-derivatives","SOLF0:USTF0",1769918094136,3.54134313,104.84,104.79,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918096739,12.13454313,104.86,104.8,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918097234,3.54134313,104.86,104.8,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918098137,3.54134313,104.85,104.77,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918098929,3.54134313,104.85,104.78,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918099538,3.54134313,104.85,104.79,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918100236,3.54134313,104.85,104.8,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918100733,891.48471995,104.89,104.8,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918100939,3.54134313,104.87,104.81,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918105542,380.63046308,104.89,104.83,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918105939,3.54134313,104.88,104.81,3.54098941]
["bitfinex-derivatives","SOLF0:USTF0",1769918106846,3.54134313,104.88,104.82,12.13678941]
["bitfinex-derivatives","SOLF0:USTF0",1769918107843,3.52664551,104.86,104.79,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918108246,3.52664551,104.86,104.8,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918109047,3.52664551,104.86,104.8,12.00025543]
["bitfinex-derivatives","SOLF0:USTF0",1769918117254,3.52664551,104.85,104.8,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918117461,3.52664551,104.85,104.78,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918118361,3.52664551,104.84,104.78,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918122668,3.52664551,104.83,104.78,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918123066,3.52664551,104.83,104.76,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918123958,3.52664551,104.8,104.74,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918125371,3.52664551,104.8,104.75,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918127672,12.12354551,104.81,104.75,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918128675,3.52664551,104.8,104.75,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918132279,3.52664551,104.8,104.75,12.00455543]
["bitfinex-derivatives","SOLF0:USTF0",1769918132577,3.52664551,104.8,104.73,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918132774,3.52664551,104.78,104.73,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918133375,3.52664551,104.77,104.71,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918134280,12.12684551,104.77,104.71,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918134480,3.52664551,104.76,104.71,3.40285543]
["bitfinex-derivatives","SOLF0:USTF0",1769918139482,3.74288745,104.78,104.72,3.63666054]
["bitfinex-derivatives","SOLF0:USTF0",1769918140274,3.74288745,104.78,104.73,3.63666054]
["bitfinex-derivatives","SOLF0:USTF0",1769918151696,3.67466143,104.79,104.74,3.52768186]
["bitfinex-derivatives","SOLF0:USTF0",1769918177708,3.67466143,104.79,104.75,3.66087425]
["bitfinex-derivatives","SOLF0:USTF0",1769918180206,3.67466143,104.79,104.73,3.66087425]
["bitfinex-derivatives","SOLF0:USTF0",1769918181304,12.3084229,104.78,104.73,3.66087425]
["bitfinex-derivatives","SOLF0:USTF0",1769918181502,3.7088229,104.77,104.73,3.66087425]
["bitfinex-derivatives","SOLF0:USTF0",1769918189810,3.7088229,104.76,104.71,3.66087425]
["bitfinex-derivatives","SOLF0:USTF0",1769918194016,3.7088229,104.8,104.73,3.66087425]
["bitfinex-derivatives","SOLF0:USTF0",1769918195310,3.7088229,104.8,104.75,3.66087425]
["bitfinex-derivatives","SOLF0:USTF0",1769918198319,3.7088229,104.8,104.75,12.26257425]
["bitfinex-derivatives","SOLF0:USTF0",1769918204527,3.7088229,104.8,104.76,3.47252746]
["bitfinex-derivatives","SOLF0:USTF0",1769918231351,3.44668439,104.82,104.76,3.47252746]
["bitfinex-derivatives","SOLF0:USTF0",1769918232353,3.44668439,104.82,104.77,3.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1769918234656,3.44668439,104.85,104.78,3.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1769918236361,3.44668439,104.85,104.79,3.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1769918242368,3.44668439,104.87,104.8,3.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1769918243473,3.44668439,104.87,104.79,133.7497]
["bitfinex-derivatives","SOLF0:USTF0",1769918243474,3.44668439,104.87,104.82,3.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1769918243967,3.44668439,104.89,104.83,3.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1769918245463,3.44668439,104.88,104.83,3.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1769918255877,3.44668439,104.9,104.84,3.61019867]
["bitfinex-derivatives","SOLF0:USTF0",1769918260878,3.44668439,104.9,104.85,3.75941879]
["bitfinex-derivatives","SOLF0:USTF0",1769918263485,370.48361125,104.91,104.85,12.35271879]
["bitfinex-derivatives","SOLF0:USTF0",1769918263784,3.56753832,104.92,104.85,3.75941879]
["bitfinex-derivatives","SOLF0:USTF0",1769918264183,3.56753832,104.92,104.86,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769918264380,3.56753832,104.94,104.87,3.50515772]
["bitfinex-derivatives","SOLF0:USTF0",1769918266886,3.56753832,104.93,104.87,3.50515772]
["bitfinex-derivatives","SOLF0:USTF0",1769918267786,3.56753832,104.93,104.86,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769918268586,3.56753832,104.93,104.86,12.09775772]
["bitfinex-derivatives","SOLF0:USTF0",1769918269085,3.56753832,104.93,104.87,3.50515772]
["bitfinex-derivatives","SOLF0:USTF0",1769918271890,3.56753832,104.92,104.86,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769918272085,3.56753832,104.92,104.86,12.09775772]
["bitfinex-derivatives","SOLF0:USTF0",1769918273886,3.56753832,104.92,104.87,3.50515772]
["bitfinex-derivatives","SOLF0:USTF0",1769918280494,384.08753832,104.94,104.88,3.50515772]
["bitfinex-derivatives","SOLF0:USTF0",1769918280696,3.56753832,104.93,104.88,3.50515772]
["bitfinex-derivatives","SOLF0:USTF0",1769918281398,3.56753832,104.93,104.86,3.50515772]
["bitfinex-derivatives","SOLF0:USTF0",1769918282295,3.56753832,104.92,104.86,3.50515772]
["bitfinex-derivatives","SOLF0:USTF0",1769918285999,3.56753832,104.91,104.86,3.50515772]
["bitfinex-derivatives","SOLF0:USTF0",1769918287096,3.63378076,104.93,104.87,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918288300,3.63378076,104.93,104.88,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918291003,3.63378076,104.95,104.89,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918294609,3.63378076,104.95,104.9,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918299211,3.63378076,104.94,104.86,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918299610,3.63378076,104.92,104.86,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918300310,3.63378076,104.92,104.86,11.99272407]
["bitfinex-derivatives","SOLF0:USTF0",1769918302205,3.63378076,104.92,104.87,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918303217,8.587,104.93,104.87,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918304916,3.63378076,104.94,104.87,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918304917,12.21998076,104.94,104.87,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918305515,12.21998076,104.94,104.88,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918305916,3.63378076,104.94,104.88,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918307818,3.63378076,104.94,104.88,11.99142407]
["bitfinex-derivatives","SOLF0:USTF0",1769918312816,3.63378076,104.93,104.86,11.99222407]
["bitfinex-derivatives","SOLF0:USTF0",1769918313024,3.63378076,104.92,104.86,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918313215,3.63378076,104.91,104.84,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918313615,3.63378076,104.9,104.84,11.99432407]
["bitfinex-derivatives","SOLF0:USTF0",1769918313824,3.63378076,104.89,104.84,11.99432407]
["bitfinex-derivatives","SOLF0:USTF0",1769918314725,3.63378076,104.89,104.84,3.40032407]
["bitfinex-derivatives","SOLF0:USTF0",1769918317830,3.63378076,104.89,104.82,12.13625659]
["bitfinex-derivatives","SOLF0:USTF0",1769918318825,3.63378076,104.89,104.83,3.54075659]
["bitfinex-derivatives","SOLF0:USTF0",1769918320525,3.56007873,104.88,104.81,3.54075659]
["bitfinex-derivatives","SOLF0:USTF0",1769918320829,3.56007873,104.86,104.78,3.54075659]
["bitfinex-derivatives","SOLF0:USTF0",1769918322325,3.56007873,104.85,104.79,3.54075659]
["bitfinex-derivatives","SOLF0:USTF0",1769918324527,3.49152289,104.87,104.8,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918326332,3.49152289,104.87,104.8,12.309353]
["bitfinex-derivatives","SOLF0:USTF0",1769918326632,3.49152289,104.87,104.81,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918326829,8.5916,104.88,104.81,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918326830,12.08312289,104.88,104.81,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918328533,133.6217,104.9,104.82,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918328534,3.49152289,104.9,104.82,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918328729,3.49152289,104.92,104.83,137.413253]
["bitfinex-derivatives","SOLF0:USTF0",1769918329032,3.49152289,104.92,104.85,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918329253,352.17832289,104.94,104.85,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918329532,3.49152289,104.93,104.85,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918330327,3.49152289,104.93,104.86,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918336739,3.49152289,104.93,104.87,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918340743,3.49152289,104.93,104.88,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918340943,392.59692289,104.95,104.88,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918341443,12.07692289,104.95,104.88,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918341642,3.49152289,104.95,104.89,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918342242,3.49152289,104.95,104.9,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918342439,387.20856449,104.97,104.9,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918343133,3.49152289,104.95,104.9,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918343340,3.49152289,104.95,104.87,8.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769918343538,3.49152289,104.95,104.88,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918344434,3.49152289,104.95,104.89,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918346736,3.49152289,104.95,104.88,8.591]
["bitfinex-derivatives","SOLF0:USTF0",1769918346737,3.49152289,104.95,104.9,3.711853]
["bitfinex-derivatives","SOLF0:USTF0",1769918348142,3.49152289,104.95,104.91,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918348339,3.49152289,104.95,104.88,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918349247,3.50329511,104.96,104.88,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918350544,3.50329511,104.96,104.89,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918350545,3.50329511,104.95,104.89,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918356053,3.50329511,104.94,104.89,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918356261,3.50329511,104.94,104.87,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918357371,3.50329511,104.93,104.87,12.06401539]
["bitfinex-derivatives","SOLF0:USTF0",1769918360961,3.50329511,104.93,104.88,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918361464,3.50329511,104.92,104.86,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918362363,3.50329511,104.92,104.87,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918364867,3.50329511,104.92,104.85,12.06561539]
["bitfinex-derivatives","SOLF0:USTF0",1769918364868,3.50329511,104.91,104.85,12.06561539]
["bitfinex-derivatives","SOLF0:USTF0",1769918366260,3.50329511,104.9,104.85,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918368869,3.50329511,104.92,104.85,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918370371,3.50329511,104.92,104.86,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918371766,3.50329511,104.92,104.87,3.47211539]
["bitfinex-derivatives","SOLF0:USTF0",1769918377478,3.50329511,104.92,104.87,12.06391539]
["bitfinex-derivatives","SOLF0:USTF0",1769918377781,3.50329511,104.92,104.88,3.40265635]
["bitfinex-derivatives","SOLF0:USTF0",1769918378078,3.4723673,104.94,104.88,3.40265635]
["bitfinex-derivatives","SOLF0:USTF0",1769918379181,3.4723673,104.94,104.89,3.40265635]
["bitfinex-derivatives","SOLF0:USTF0",1769918379577,385.37580372,104.97,104.89,3.40265635]
["bitfinex-derivatives","SOLF0:USTF0",1769918379578,3.4723673,104.96,104.89,3.40265635]
["bitfinex-derivatives","SOLF0:USTF0",1769918381281,3.4723673,104.96,104.9,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769918381483,3.4723673,104.96,104.91,3.40265635]
["bitfinex-derivatives","SOLF0:USTF0",1769918395788,3.55962804,104.95,104.89,12.13026199]
["bitfinex-derivatives","SOLF0:USTF0",1769918396090,3.55962804,104.95,104.88,3.54006199]
["bitfinex-derivatives","SOLF0:USTF0",1769918396385,3.55962804,104.94,104.88,3.54006199]
["bitfinex-derivatives","SOLF0:USTF0",1769918402587,380.38,104.95,104.89,3.54006199]
["bitfinex-derivatives","SOLF0:USTF0",1769918402792,3.55962804,104.96,104.89,3.54006199]
["bitfinex-derivatives","SOLF0:USTF0",1769918404394,3.55962804,104.96,104.9,3.54006199]
["bitfinex-derivatives","SOLF0:USTF0",1769918404792,12.14332804,104.97,104.9,3.54006199]
["bitfinex-derivatives","SOLF0:USTF0",1769918405392,3.55962804,104.96,104.9,3.54006199]
["bitfinex-derivatives","SOLF0:USTF0",1769918406396,3.55962804,104.96,104.91,3.54006199]
["bitfinex-derivatives","SOLF0:USTF0",1769918408698,3.55962804,104.96,104.91,12.12866199]
["bitfinex-derivatives","SOLF0:USTF0",1769918410294,3.63185641,104.95,104.89,12.06045986]
["bitfinex-derivatives","SOLF0:USTF0",1769918412697,3.63185641,104.95,104.9,12.05995986]
["bitfinex-derivatives","SOLF0:USTF0",1769918415398,3.63185641,104.95,104.88,145.69465986]
["bitfinex-derivatives","SOLF0:USTF0",1769918415801,3.63185641,104.95,104.88,137.10435986]
["bitfinex-derivatives","SOLF0:USTF0",1769918416395,3.63185641,104.95,104.89,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918419602,3.63185641,104.95,104.87,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918420399,3.63185641,104.94,104.87,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918422701,12.21815641,104.94,104.87,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918422904,3.63185641,104.93,104.87,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918424004,3.63185641,104.92,104.87,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918424302,3.63185641,104.92,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918424502,3.63185641,104.91,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918425301,3.63185641,104.9,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918428107,3.63185641,104.92,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918429309,3.63185641,104.9,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918431604,8.5887,104.91,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918431811,3.63185641,104.92,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918433108,3.63185641,104.92,104.87,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918434408,12.21965641,104.92,104.87,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918435005,3.63185641,104.9,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918437111,3.63185641,104.92,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918437813,3.6979172,104.91,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918438815,3.6979172,104.92,104.85,3.47095986]
["bitfinex-derivatives","SOLF0:USTF0",1769918439915,3.6979172,104.92,104.87,12.05739702]
["bitfinex-derivatives","SOLF0:USTF0",1769918440311,3.6979172,104.92,104.87,3.46559702]
["bitfinex-derivatives","SOLF0:USTF0",1769918440914,3.6979172,104.92,104.85,3.46559702]
["bitfinex-derivatives","SOLF0:USTF0",1769918442317,3.6979172,104.91,104.85,3.46559702]
["bitfinex-derivatives","SOLF0:USTF0",1769918443318,12.2865172,104.91,104.85,3.46559702]
["bitfinex-derivatives","SOLF0:USTF0",1769918443514,3.71146718,104.9,104.85,3.46559702]
["bitfinex-derivatives","SOLF0:USTF0",1769918456028,3.71146718,104.89,104.83,3.66421809]
["bitfinex-derivatives","SOLF0:USTF0",1769918456932,3.71146718,104.91,104.85,12.25771809]
["bitfinex-derivatives","SOLF0:USTF0",1769918458829,3.71146718,104.91,104.85,3.66421809]
["bitfinex-derivatives","SOLF0:USTF0",1769918459834,3.71146718,104.9,104.85,3.66421809]
["bitfinex-derivatives","SOLF0:USTF0",1769918460824,3.71146718,104.89,104.85,3.66421809]
["bitfinex-derivatives","SOLF0:USTF0",1769918463636,3.71146718,104.88,104.83,3.66421809]
["bitfinex-derivatives","SOLF0:USTF0",1769918472945,12.14564531,104.89,104.83,3.66421809]
["bitfinex-derivatives","SOLF0:USTF0",1769918473346,3.55534531,104.88,104.83,3.66421809]
["bitfinex-derivatives","SOLF0:USTF0",1769918473638,3.55534531,104.9,104.84,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918474839,3.55534531,104.89,104.84,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918476346,12.14564531,104.89,104.84,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918477346,3.55534531,104.88,104.84,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918483547,3.55534531,104.9,104.84,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918484641,3.55534531,104.89,104.83,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918485047,3.55534531,104.89,104.81,12.18204944]
["bitfinex-derivatives","SOLF0:USTF0",1769918485851,3.55534531,104.87,104.81,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918487147,133.6052,104.91,104.81,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918487148,3.55534531,104.89,104.81,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918488351,12.14564531,104.89,104.83,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918490850,3.55534531,104.88,104.83,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918493256,12.14484531,104.9,104.84,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918493449,3.55534531,104.89,104.84,3.58604944]
["bitfinex-derivatives","SOLF0:USTF0",1769918498460,3.55534531,104.89,104.83,3.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1769918498664,3.55534531,104.89,104.82,12.10670713]
["bitfinex-derivatives","SOLF0:USTF0",1769918499364,3.41103576,104.88,104.82,12.10670713]
["bitfinex-derivatives","SOLF0:USTF0",1769918500160,3.41103576,104.87,104.8,3.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1769918501466,12.00383576,104.86,104.8,3.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1769918501666,3.41103576,104.85,104.8,3.51080713]
["bitfinex-derivatives","SOLF0:USTF0",1769918504462,12.11627864,104.87,104.8,12.10840713]
["bitfinex-derivatives","SOLF0:USTF0",1769918504662,3.52427864,104.86,104.81,3.5741285]
["bitfinex-derivatives","SOLF0:USTF0",1769918516277,3.52427864,104.85,104.8,12.1717285]
["bitfinex-derivatives","SOLF0:USTF0",1769918516572,3.52427864,104.85,104.8,3.5741285]
["bitfinex-derivatives","SOLF0:USTF0",1769918520668,3.52427864,104.85,104.79,12.1724285]
["bitfinex-derivatives","SOLF0:USTF0",1769918521077,3.52427864,104.85,104.8,3.5741285]
["bitfinex-derivatives","SOLF0:USTF0",1769918523277,8.5927,104.86,104.8,3.5741285]
["bitfinex-derivatives","SOLF0:USTF0",1769918523278,3.52427864,104.88,104.81,3.5741285]
["bitfinex-derivatives","SOLF0:USTF0",1769918524284,12.11627864,104.87,104.81,3.5741285]
["bitfinex-derivatives","SOLF0:USTF0",1769918525592,3.52427864,104.87,104.82,3.5741285]
["bitfinex-derivatives","SOLF0:USTF0",1769918525887,12.11497864,104.89,104.82,3.5741285]
["bitfinex-derivatives","SOLF0:USTF0",1769918526480,3.52427864,104.88,104.82,3.5741285]
["bitfinex-derivatives","SOLF0:USTF0",1769918527382,3.52427864,104.88,104.83,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918527881,12.29028971,104.91,104.83,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918529291,12.29028971,104.91,104.84,8.594]
["bitfinex-derivatives","SOLF0:USTF0",1769918529586,12.29028971,104.91,104.85,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918531395,137.24358971,104.96,104.86,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918531593,3.70128971,104.94,104.86,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918533391,12.28858971,104.93,104.86,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918535093,12.28858971,104.93,104.87,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918536390,3.70128971,104.92,104.87,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918538896,3.70128971,104.91,104.85,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918540293,3.70128971,104.91,104.85,12.09447822]
["bitfinex-derivatives","SOLF0:USTF0",1769918540597,3.70128971,104.91,104.86,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918541295,12.28918971,104.92,104.86,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918542000,3.70128971,104.92,104.87,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918544199,3.70128971,104.91,104.87,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918546498,3.70128971,104.92,104.87,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918550904,3.70128971,104.92,104.85,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918551399,3.70128971,104.91,104.86,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918553504,6.0,104.88,104.86,3.50107822]
["bitfinex-derivatives","SOLF0:USTF0",1769918560609,6.0,104.88,104.84,12.13429743]
["bitfinex-derivatives","SOLF0:USTF0",1769918561405,3.51922965,104.87,104.82,12.13539743]
["bitfinex-derivatives","SOLF0:USTF0",1769918570816,3.51922965,104.87,104.83,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918571314,12.11112965,104.87,104.81,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918571518,3.4925476,104.86,104.81,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918574218,3.4925476,104.85,104.79,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918575314,3.4925476,104.84,104.79,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918576523,3.4925476,104.83,104.77,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918577321,3.4925476,104.83,104.77,12.15931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918577620,3.4925476,104.83,104.78,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918579322,3.4925476,104.83,104.78,12.15841438]
["bitfinex-derivatives","SOLF0:USTF0",1769918580822,3.4925476,104.83,104.78,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918581632,3.4925476,104.83,104.78,2.10931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918584131,8.5944,104.84,104.78,2.10931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918584331,3.4925476,104.85,104.79,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918584733,3.4925476,104.85,104.77,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918585128,3.4925476,104.83,104.78,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918587134,3.74793585,104.82,104.78,3.55931438]
["bitfinex-derivatives","SOLF0:USTF0",1769918587332,3.74793585,104.82,104.75,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918588336,3.74793585,104.82,104.77,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918589435,8.5952,104.83,104.77,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918589938,12.34313585,104.83,104.77,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918590330,12.34223585,104.85,104.78,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918591539,12.34223585,104.85,104.79,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918591738,133.6528,104.87,104.79,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918591739,3.74793585,104.87,104.8,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918592038,3.74793585,104.87,104.82,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918592738,3.74793585,104.85,104.78,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918593329,3.74793585,104.83,104.78,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918595842,3.74793585,104.82,104.76,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918597341,3.74793585,104.82,104.77,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918599543,3.74793585,104.81,104.75,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918601441,3.74793585,104.8,104.75,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918604543,3.74793585,104.8,104.73,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918605346,3.74793585,104.8,104.73,12.1128864]
["bitfinex-derivatives","SOLF0:USTF0",1769918607855,3.74793585,104.8,104.74,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918608156,3.74793585,104.82,104.75,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918608455,3.74793585,104.86,104.77,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918609455,3.74793585,104.84,104.78,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918609954,12.34233585,104.84,104.78,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918611657,3.74793585,104.83,104.78,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918616567,6.0,104.81,104.78,3.5095864]
["bitfinex-derivatives","SOLF0:USTF0",1769918628770,1.8663095,104.81,104.78,12.1087864]
["bitfinex-derivatives","SOLF0:USTF0",1769918629270,3.74793585,104.83,104.79,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769918639971,3.74793585,104.83,104.77,8.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769918640766,3.74793585,104.83,104.78,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769918644275,3.74793585,104.83,104.79,12.09311456]
["bitfinex-derivatives","SOLF0:USTF0",1769918644573,3.66015773,104.85,104.8,3.49481456]
["bitfinex-derivatives","SOLF0:USTF0",1769918644779,3.66015773,104.87,104.82,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769918647178,3.66015773,104.87,104.83,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769918648580,3.66015773,104.87,104.79,133.752]
["bitfinex-derivatives","SOLF0:USTF0",1769918648778,3.66015773,104.87,104.78,3.73808855]
["bitfinex-derivatives","SOLF0:USTF0",1769918649481,0.57222166,104.86,104.79,8.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769918652679,0.57222166,104.86,104.8,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769918653382,0.57222166,104.86,104.78,3.73808855]
["bitfinex-derivatives","SOLF0:USTF0",1769918653383,0.607708,104.85,104.78,3.73808855]
["bitfinex-derivatives","SOLF0:USTF0",1769918653682,0.607708,104.84,104.78,3.73808855]
["bitfinex-derivatives","SOLF0:USTF0",1769918653895,0.607708,104.84,104.74,157.50251275]
["bitfinex-derivatives","SOLF0:USTF0",1769918653896,0.607708,104.84,104.76,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769918654178,0.607708,104.82,104.76,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769918654381,0.607708,104.82,104.75,137.53828855]
["bitfinex-derivatives","SOLF0:USTF0",1769918654780,0.607708,104.82,104.78,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769918658980,0.607708,104.82,104.76,146.12388855]
["bitfinex-derivatives","SOLF0:USTF0",1769918659180,0.607708,104.82,104.77,3.73808855]
["bitfinex-derivatives","SOLF0:USTF0",1769918660484,0.607708,104.82,104.77,12.33808855]
["bitfinex-derivatives","SOLF0:USTF0",1769918680595,0.607708,104.82,104.78,3.5055693]
["bitfinex-derivatives","SOLF0:USTF0",1769918681896,0.607708,104.82,104.76,3.50047825]
["bitfinex-derivatives","SOLF0:USTF0",1769918694217,0.607708,104.82,104.77,3.63248973]
["bitfinex-derivatives","SOLF0:USTF0",1769918700313,381.41970848,104.84,104.77,12.23238973]
["bitfinex-derivatives","SOLF0:USTF0",1769918700615,381.43970848,104.84,104.78,3.63248973]
["bitfinex-derivatives","SOLF0:USTF0",1769918702313,381.43970848,104.84,104.78,12.23158973]
["bitfinex-derivatives","SOLF0:USTF0",1769918702713,381.43970848,104.84,104.79,3.63248973]
["bitfinex-derivatives","SOLF0:USTF0",1769918704312,381.25483511,104.86,104.8,3.63248973]
["bitfinex-derivatives","SOLF0:USTF0",1769918705219,381.25483511,104.86,104.8,12.22988973]
["bitfinex-derivatives","SOLF0:USTF0",1769918705419,381.25483511,104.86,104.81,3.63248973]
["bitfinex-derivatives","SOLF0:USTF0",1769918705817,375.16948763,104.88,104.82,3.63248973]
["bitfinex-derivatives","SOLF0:USTF0",1769918706018,375.16948763,104.88,104.77,133.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769918706019,2.39503966,104.86,104.77,133.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769918707219,383.19249444,104.85,104.77,133.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769918707518,383.19249444,104.85,104.79,8.5978]
["bitfinex-derivatives","SOLF0:USTF0",1769918708114,383.19249444,104.85,104.8,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918708419,383.15249444,104.85,104.8,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918709220,2.33249444,104.85,104.8,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918709415,383.15249444,104.85,104.8,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918709814,2.33249444,104.85,104.8,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918710021,383.15249444,104.85,104.8,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918710219,2.33249444,104.85,104.81,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918717326,2.33249444,104.85,104.8,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918725631,383.11249444,104.85,104.8,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918733638,383.11249444,104.85,104.8,12.02301881]
["bitfinex-derivatives","SOLF0:USTF0",1769918734135,2.36305318,104.87,104.82,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918734336,383.14305318,104.87,104.82,3.42551881]
["bitfinex-derivatives","SOLF0:USTF0",1769918735437,383.14305318,104.87,104.83,12.02051881]
["bitfinex-derivatives","SOLF0:USTF0",1769918740450,2.21282156,104.86,104.76,137.2221166]
["bitfinex-derivatives","SOLF0:USTF0",1769918741349,2.50165904,104.85,104.78,8.599]
["bitfinex-derivatives","SOLF0:USTF0",1769918741648,380.74,104.84,104.79,3.4379166]
["bitfinex-derivatives","SOLF0:USTF0",1769918742250,2.50165904,104.85,104.79,3.4379166]
["bitfinex-derivatives","SOLF0:USTF0",1769918742451,380.74,104.84,104.79,3.4379166]
["bitfinex-derivatives","SOLF0:USTF0",1769918742642,2.50165904,104.85,104.79,3.4379166]
["bitfinex-derivatives","SOLF0:USTF0",1769918742949,380.74,104.84,104.8,3.71071353]
["bitfinex-derivatives","SOLF0:USTF0",1769918743650,2.74319891,104.83,104.78,137.47631353]
["bitfinex-derivatives","SOLF0:USTF0",1769918744351,2.74319891,104.83,104.8,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769918746353,2.74319891,104.83,104.78,3.71071353]
["bitfinex-derivatives","SOLF0:USTF0",1769918746553,380.76,104.82,104.78,3.71071353]
["bitfinex-derivatives","SOLF0:USTF0",1769918746754,380.76,104.81,104.77,6.62526135]
["bitfinex-derivatives","SOLF0:USTF0",1769918747355,380.76,104.81,104.77,15.22486135]
["bitfinex-derivatives","SOLF0:USTF0",1769918750750,380.76,104.81,104.77,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769918751057,380.76,104.81,104.75,140.41814549]
["bitfinex-derivatives","SOLF0:USTF0",1769918751257,162.3465,104.86,104.75,6.61354549]
["bitfinex-derivatives","SOLF0:USTF0",1769918751557,388.49649235,104.85,104.75,6.61354549]
["bitfinex-derivatives","SOLF0:USTF0",1769918751757,7.71649235,104.84,104.75,6.61354549]
["bitfinex-derivatives","SOLF0:USTF0",1769918752358,16.31089235,104.84,104.76,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769918753357,8.5944,104.84,104.76,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769918754161,8.5954,104.83,104.75,6.61354549]
["bitfinex-derivatives","SOLF0:USTF0",1769918755354,523.0594,104.85,104.76,6.61440132]
["bitfinex-derivatives","SOLF0:USTF0",1769918755555,380.82,104.84,104.76,6.61440132]
["bitfinex-derivatives","SOLF0:USTF0",1769918756461,380.84,104.83,104.76,6.61440132]
["bitfinex-derivatives","SOLF0:USTF0",1769918756660,380.84,104.83,104.75,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769918756861,380.84,104.83,104.75,15.21600132]
["bitfinex-derivatives","SOLF0:USTF0",1769918757171,380.84,104.83,104.76,6.61440132]
["bitfinex-derivatives","SOLF0:USTF0",1769918758967,389.4353,104.83,104.76,6.61440132]
["bitfinex-derivatives","SOLF0:USTF0",1769918766267,8.5961,104.82,104.76,6.61440132]
["bitfinex-derivatives","SOLF0:USTF0",1769918766571,380.9,104.81,104.76,6.61440132]
["bitfinex-derivatives","SOLF0:USTF0",1769918769370,380.92,104.81,104.76,6.61440132]
["bitfinex-derivatives","SOLF0:USTF0",1769918770870,8.5939,104.85,104.77,6.57971063]
["bitfinex-derivatives","SOLF0:USTF0",1769918771172,380.92,104.84,104.77,6.57971063]
["bitfinex-derivatives","SOLF0:USTF0",1769918776571,8.5947,104.84,104.76,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769918776776,133.6968,104.84,104.75,6.62459678]
["bitfinex-derivatives","SOLF0:USTF0",1769918776970,380.92,104.83,104.75,6.62459678]
["bitfinex-derivatives","SOLF0:USTF0",1769918777372,380.9,104.82,104.75,6.62459678]
["bitfinex-derivatives","SOLF0:USTF0",1769918777772,133.6968,104.84,104.75,6.62459678]
["bitfinex-derivatives","SOLF0:USTF0",1769918777973,380.9,104.81,104.75,6.62459678]
["bitfinex-derivatives","SOLF0:USTF0",1769918779276,380.92,104.81,104.76,6.61161676]
["bitfinex-derivatives","SOLF0:USTF0",1769918779478,8.595,104.84,104.76,6.61161676]
["bitfinex-derivatives","SOLF0:USTF0",1769918779677,380.92,104.83,104.76,6.61161676]
["bitfinex-derivatives","SOLF0:USTF0",1769918781375,389.5152,104.83,104.76,6.61161676]
["bitfinex-derivatives","SOLF0:USTF0",1769918784481,171.21489721,104.87,104.77,6.6558486]
["bitfinex-derivatives","SOLF0:USTF0",1769918784675,388.63890046,104.86,104.77,6.6558486]
["bitfinex-derivatives","SOLF0:USTF0",1769918784875,380.92,104.86,104.77,6.6558486]
["bitfinex-derivatives","SOLF0:USTF0",1769918786283,389.5135,104.86,104.78,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769918786488,389.5135,104.86,104.78,15.25918881]
["bitfinex-derivatives","SOLF0:USTF0",1769918789181,8.5935,104.86,104.78,15.25918881]
["bitfinex-derivatives","SOLF0:USTF0",1769918789387,380.9,104.85,104.78,15.25918881]
["bitfinex-derivatives","SOLF0:USTF0",1769918791387,380.9,104.85,104.79,6.68495209]
["bitfinex-derivatives","SOLF0:USTF0",1769918791888,380.9,104.85,104.78,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769918792087,380.9,104.85,104.78,15.28415209]
["bitfinex-derivatives","SOLF0:USTF0",1769918792884,380.88,104.84,104.78,6.68495209]
["bitfinex-derivatives","SOLF0:USTF0",1769918793087,8.5936,104.85,104.77,6.687729]
["bitfinex-derivatives","SOLF0:USTF0",1769918793386,380.88,104.84,104.77,6.687729]
["bitfinex-derivatives","SOLF0:USTF0",1769918795686,389.4744,104.84,104.77,6.687729]
["bitfinex-derivatives","SOLF0:USTF0",1769918798593,8.5944,104.84,104.77,6.687729]
["bitfinex-derivatives","SOLF0:USTF0",1769918798793,380.88,104.83,104.77,6.687729]
["bitfinex-derivatives","SOLF0:USTF0",1769918799895,2.9171879,104.81,104.77,6.687729]
["bitfinex-derivatives","SOLF0:USTF0",1769918805000,28.68,104.87,104.77,6.687729]
["bitfinex-derivatives","SOLF0:USTF0",1769918805199,3.04352372,104.88,104.81,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918805406,178.60352372,104.88,104.81,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918805702,3.04352372,104.87,104.81,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918806402,3.04352372,104.89,104.84,6.31345947]
["bitfinex-derivatives","SOLF0:USTF0",1769918807303,3.04352372,104.89,104.85,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918809405,2.85895425,104.91,104.85,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918809601,287.47895425,104.91,104.85,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918810302,287.47895425,104.91,104.86,2.9171879]
["bitfinex-derivatives","SOLF0:USTF0",1769918813709,287.47895425,104.91,104.86,6.31345947]
["bitfinex-derivatives","SOLF0:USTF0",1769918813904,287.47895425,104.91,104.86,14.90605947]
["bitfinex-derivatives","SOLF0:USTF0",1769918814206,2.85895425,104.91,104.86,14.90605947]
["bitfinex-derivatives","SOLF0:USTF0",1769918819502,382.31927621,104.94,104.86,14.90605947]
["bitfinex-derivatives","SOLF0:USTF0",1769918819503,2.8417544,104.93,104.89,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918820606,250.0617544,104.95,104.89,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918821203,2.84120443,104.94,104.89,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918821613,2.84120443,104.94,104.87,6.31345947]
["bitfinex-derivatives","SOLF0:USTF0",1769918821908,2.84120443,104.94,104.86,6.31345947]
["bitfinex-derivatives","SOLF0:USTF0",1769918822108,2.84120443,104.92,104.86,6.31345947]
["bitfinex-derivatives","SOLF0:USTF0",1769918822309,2.84120443,104.92,104.86,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918823411,2.84120443,104.92,104.84,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918823609,2.92850951,104.9,104.83,2.9171879]
["bitfinex-derivatives","SOLF0:USTF0",1769918823824,2.92850951,104.88,104.81,6.31345947]
["bitfinex-derivatives","SOLF0:USTF0",1769918824113,2.92850951,104.86,104.81,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918825716,383.5171879,104.87,104.81,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918826012,2.9171879,104.89,104.82,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918826206,5.91661887,104.89,104.82,3.39627157]
["bitfinex-derivatives","SOLF0:USTF0",1769918827310,5.91661887,104.89,104.83,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918832128,2.97985474,104.88,104.83,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918832325,2.97985474,104.88,104.81,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918832526,5.89704264,104.87,104.81,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918833123,2.97985474,104.86,104.81,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918834433,2.97497966,104.84,104.79,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918839135,2.91535874,104.85,104.8,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918839434,5.96621476,104.85,104.8,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918840136,3.05085602,104.85,104.8,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918846241,3.05085602,104.85,104.78,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918846435,3.02549249,104.84,104.78,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918847137,3.02549249,104.84,104.78,12.24150172]
["bitfinex-derivatives","SOLF0:USTF0",1769918848935,3.04192878,104.82,104.78,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918850339,3.04192878,104.82,104.75,151.46979392]
["bitfinex-derivatives","SOLF0:USTF0",1769918850340,3.04192878,104.82,104.76,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918852242,2.91535874,104.83,104.77,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918852443,3.04542467,104.84,104.77,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918852944,3.04542467,104.84,104.78,3.64230172]
["bitfinex-derivatives","SOLF0:USTF0",1769918857247,3.04542467,104.84,104.78,12.24150172]
["bitfinex-derivatives","SOLF0:USTF0",1769918857444,3.04542467,104.84,104.79,3.40561908]
["bitfinex-derivatives","SOLF0:USTF0",1769918862149,2.91535874,104.85,104.8,3.40561908]
["bitfinex-derivatives","SOLF0:USTF0",1769918862350,3.03897052,104.86,104.8,3.40561908]
["bitfinex-derivatives","SOLF0:USTF0",1769918862648,2.91535874,104.87,104.8,3.40561908]
["bitfinex-derivatives","SOLF0:USTF0",1769918863046,2.91535874,104.87,104.82,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918864352,2.91535874,104.87,104.82,12.05793521]
["bitfinex-derivatives","SOLF0:USTF0",1769918865848,5.95123255,104.87,104.82,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918866148,3.03587381,104.86,104.82,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918868051,5.95347783,104.85,104.8,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918870654,383.82896535,104.87,104.8,12.05973521]
["bitfinex-derivatives","SOLF0:USTF0",1769918870855,3.08896535,104.86,104.81,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918874957,3.08896535,104.86,104.82,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918875756,6.01149759,104.87,104.82,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918879160,3.08819851,104.86,104.81,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769918879359,3.08819851,104.86,104.81,12.05883521]
["bitfinex-derivatives","SOLF0:USTF0",1769918879962,3.08819851,104.86,104.81,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918880363,2.91535874,104.85,104.81,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918880565,5.98747336,104.85,104.81,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918880976,3.07211462,104.84,104.79,12.05983521]
["bitfinex-derivatives","SOLF0:USTF0",1769918881666,3.07211462,104.84,104.8,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918883669,2.91535874,104.85,104.8,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918884166,6.0041721,104.85,104.8,3.46213521]
["bitfinex-derivatives","SOLF0:USTF0",1769918887869,380.74,104.86,104.81,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918888167,383.80931373,104.86,104.81,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918888866,383.80931373,104.86,104.81,12.03722274]
["bitfinex-derivatives","SOLF0:USTF0",1769918889068,3.06931373,104.88,104.82,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918890263,383.65535874,104.89,104.83,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918890468,2.91535874,104.89,104.83,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918890865,5.97210631,104.89,104.83,12.03562274]
["bitfinex-derivatives","SOLF0:USTF0",1769918891166,5.97210631,104.89,104.84,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918893671,2.82918822,104.88,104.84,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918900080,2.84395991,104.86,104.8,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918900280,2.84395991,104.85,104.8,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918901386,2.84395991,104.85,104.8,12.03812274]
["bitfinex-derivatives","SOLF0:USTF0",1769918901982,5.75709948,104.85,104.79,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918903286,5.75709948,104.85,104.79,12.03862274]
["bitfinex-derivatives","SOLF0:USTF0",1769918904683,5.75709948,104.85,104.8,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769918905386,2.84395991,104.85,104.8,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769918906489,2.84395991,104.85,104.8,12.03792274]
["bitfinex-derivatives","SOLF0:USTF0",1769918910791,2.84395991,104.85,104.81,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769918912089,5.5929395,104.84,104.78,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918912687,2.67979993,104.83,104.78,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918913390,2.67979993,104.83,104.79,8.5984]
["bitfinex-derivatives","SOLF0:USTF0",1769918916196,2.67979993,104.83,104.78,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769918916493,2.67979993,104.83,104.76,137.23152274]
["bitfinex-derivatives","SOLF0:USTF0",1769918916494,5.68258848,104.82,104.76,3.44052274]
["bitfinex-derivatives","SOLF0:USTF0",1769918923095,5.68258848,104.82,104.77,3.4800885]
["bitfinex-derivatives","SOLF0:USTF0",1769918923488,2.84278236,104.79,104.72,133.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769918923693,5.75592193,104.78,104.73,3.4800885]
["bitfinex-derivatives","SOLF0:USTF0",1769918927799,5.92528727,104.76,104.71,3.4800885]
["bitfinex-derivatives","SOLF0:USTF0",1769918928200,5.92528727,104.76,104.72,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769918928401,5.92528727,104.76,104.72,12.0842885]
["bitfinex-derivatives","SOLF0:USTF0",1769918929796,5.92528727,104.76,104.73,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769918931497,79.25345176,104.78,104.73,12.0833885]
["bitfinex-derivatives","SOLF0:USTF0",1769918931703,79.09313957,104.78,104.74,3.4800885]
["bitfinex-derivatives","SOLF0:USTF0",1769918933403,5.88532363,104.81,104.75,3.4800885]
["bitfinex-derivatives","SOLF0:USTF0",1769918934307,5.88532363,104.81,104.75,12.0816885]
["bitfinex-derivatives","SOLF0:USTF0",1769918941605,5.88532363,104.81,104.76,3.4800885]
["bitfinex-derivatives","SOLF0:USTF0",1769918946713,384.13380369,104.83,104.76,3.4800885]
["bitfinex-derivatives","SOLF0:USTF0",1769918946914,6.10694326,104.82,104.76,3.4800885]
["bitfinex-derivatives","SOLF0:USTF0",1769918947414,6.10694326,104.82,104.77,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918947613,3.19380369,104.82,104.77,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918948720,2.91313957,104.83,104.78,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918949620,6.07161469,104.83,104.78,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918952020,6.05592474,104.85,104.79,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918952222,3.14278517,104.84,104.77,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918952422,6.05592474,104.83,104.77,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918953424,6.05592474,104.83,104.78,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918956124,6.05592474,104.83,104.78,12.27146805]
["bitfinex-derivatives","SOLF0:USTF0",1769918957629,3.14278517,104.83,104.78,12.27146805]
["bitfinex-derivatives","SOLF0:USTF0",1769918958922,3.14278517,104.83,104.76,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918959129,2.91583097,104.81,104.74,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918960432,2.91583097,104.81,104.76,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918962834,2.91583097,104.81,104.76,12.27316805]
["bitfinex-derivatives","SOLF0:USTF0",1769918963132,6.22858636,104.83,104.77,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918966842,3.3062156,104.82,104.77,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918969950,6.22425055,104.83,104.78,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918970545,2.91583097,104.83,104.79,3.67226805]
["bitfinex-derivatives","SOLF0:USTF0",1769918971347,2.91583097,104.83,104.79,12.27066805]
["bitfinex-derivatives","SOLF0:USTF0",1769918971548,376.67323723,104.85,104.79,12.27066805]
["bitfinex-derivatives","SOLF0:USTF0",1769918975352,3.24792362,104.84,104.79,12.27066805]
["bitfinex-derivatives","SOLF0:USTF0",1769918979356,3.24792362,104.84,104.8,3.58931001]
["bitfinex-derivatives","SOLF0:USTF0",1769918988462,384.04792362,104.84,104.8,3.58931001]
["bitfinex-derivatives","SOLF0:USTF0",1769918988856,380.8,104.84,104.8,12.18661001]
["bitfinex-derivatives","SOLF0:USTF0",1769918989055,3.23275394,104.86,104.81,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918989861,3.23275394,104.86,104.82,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918991360,3.23275394,104.86,104.8,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918992763,343.95275394,104.86,104.8,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918993469,3.31147596,104.85,104.8,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918993759,6.22730693,104.85,104.8,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918994359,387.00730693,104.85,104.8,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918995259,6.22730693,104.85,104.8,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918995464,387.00730693,104.85,104.8,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918997666,387.00730693,104.85,104.8,12.34403816]
["bitfinex-derivatives","SOLF0:USTF0",1769918997866,387.00730693,104.85,104.81,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918998364,384.09147596,104.85,104.81,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918999763,3.34413335,104.89,104.82,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769918999969,3.34413335,104.88,104.82,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769919001470,3.34413335,104.88,104.83,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769919004274,3.34413335,104.88,104.84,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769919004670,383.67583097,104.89,104.84,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769919005173,2.91583097,104.91,104.85,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769919005575,79.37074742,104.92,104.87,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769919006375,79.37074742,104.92,104.88,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769919006575,2.91583097,104.93,104.88,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769919006977,79.37615673,104.94,104.88,3.74643816]
["bitfinex-derivatives","SOLF0:USTF0",1769919007270,3.0174795,104.93,104.89,3.61525637]
["bitfinex-derivatives","SOLF0:USTF0",1769919007578,3.0174795,104.94,104.89,3.61525637]
["bitfinex-derivatives","SOLF0:USTF0",1769919012780,2.95636859,104.97,104.92,12.20295637]
["bitfinex-derivatives","SOLF0:USTF0",1769919013480,2.95636859,104.97,104.92,15.11878734]
["bitfinex-derivatives","SOLF0:USTF0",1769919013680,2.95636859,104.97,104.92,6.53108734]
["bitfinex-derivatives","SOLF0:USTF0",1769919014178,2.95636859,104.97,104.91,2.91583097]
["bitfinex-derivatives","SOLF0:USTF0",1769919014385,2.94761844,104.96,104.9,3.61525637]
["bitfinex-derivatives","SOLF0:USTF0",1769919016485,2.95734999,104.93,104.87,8.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769919017382,2.95734999,104.93,104.87,12.20675637]
["bitfinex-derivatives","SOLF0:USTF0",1769919019081,5.9459028,104.95,104.88,12.20585637]
["bitfinex-derivatives","SOLF0:USTF0",1769919019286,3.03007183,104.95,104.89,3.61525637]
["bitfinex-derivatives","SOLF0:USTF0",1769919019586,3.03007183,104.95,104.89,6.52424907]
["bitfinex-derivatives","SOLF0:USTF0",1769919019987,3.03007183,104.95,104.89,15.11434907]
["bitfinex-derivatives","SOLF0:USTF0",1769919020689,3.03007183,104.95,104.9,8.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769919020888,3.03007183,104.95,104.89,6.52424907]
["bitfinex-derivatives","SOLF0:USTF0",1769919021091,3.03007183,104.95,104.89,15.11424907]
["bitfinex-derivatives","SOLF0:USTF0",1769919021389,3.03007183,104.95,104.9,3.61525637]
["bitfinex-derivatives","SOLF0:USTF0",1769919021894,3.03007183,104.95,104.9,12.20445637]
["bitfinex-derivatives","SOLF0:USTF0",1769919022596,191.20179033,104.97,104.91,12.20345637]
["bitfinex-derivatives","SOLF0:USTF0",1769919022789,188.29279763,104.97,104.91,15.11244907]
["bitfinex-derivatives","SOLF0:USTF0",1769919023193,2.91279763,104.97,104.91,15.11244907]
["bitfinex-derivatives","SOLF0:USTF0",1769919024996,2.91279763,104.97,104.89,133.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769919024997,2.9022466,104.96,104.89,12.20505637]
["bitfinex-derivatives","SOLF0:USTF0",1769919029698,2.9022466,104.96,104.9,3.61525637]
["bitfinex-derivatives","SOLF0:USTF0",1769919030500,2.9022466,104.96,104.9,12.20455637]
["bitfinex-derivatives","SOLF0:USTF0",1769919030702,2.98894356,104.98,104.93,3.61525637]
["bitfinex-derivatives","SOLF0:USTF0",1769919032002,1.65824836,104.99,104.94,3.61525637]
["bitfinex-derivatives","SOLF0:USTF0",1769919032198,2.98202901,105.0,104.94,6.52424907]
["bitfinex-derivatives","SOLF0:USTF0",1769919033304,2.98202901,105.0,104.94,15.11024907]
["bitfinex-derivatives","SOLF0:USTF0",1769919038107,2.98202901,105.0,104.92,12.28369061]
["bitfinex-derivatives","SOLF0:USTF0",1769919038410,2.91706565,104.98,104.9,3.69649061]
["bitfinex-derivatives","SOLF0:USTF0",1769919038714,2.91706565,104.96,104.9,3.69649061]
["bitfinex-derivatives","SOLF0:USTF0",1769919039308,383.27706565,104.96,104.9,3.69649061]
["bitfinex-derivatives","SOLF0:USTF0",1769919039510,2.91706565,104.96,104.9,3.69649061]
["bitfinex-derivatives","SOLF0:USTF0",1769919039711,112.57706565,104.96,104.9,3.69649061]
["bitfinex-derivatives","SOLF0:USTF0",1769919040314,112.57706565,104.96,104.9,12.28529061]
["bitfinex-derivatives","SOLF0:USTF0",1769919042618,112.57706565,104.96,104.91,3.69279606]
["bitfinex-derivatives","SOLF0:USTF0",1769919043318,2.91706565,104.96,104.91,3.69279606]
["bitfinex-derivatives","SOLF0:USTF0",1769919050217,2.91706565,104.96,104.89,6.60134511]
["bitfinex-derivatives","SOLF0:USTF0",1769919050421,2.99141484,104.95,104.89,6.60134511]
["bitfinex-derivatives","SOLF0:USTF0",1769919059434,2.99141484,104.95,104.89,3.69279606]
["bitfinex-derivatives","SOLF0:USTF0",1769919060233,3.02090944,104.94,104.89,3.69279606]
["bitfinex-derivatives","SOLF0:USTF0",1769919064436,3.02090944,104.94,104.87,11.50044905]
["bitfinex-derivatives","SOLF0:USTF0",1769919064437,3.02613108,104.92,104.87,3.69279606]
["bitfinex-derivatives","SOLF0:USTF0",1769919067034,5.93468013,104.92,104.87,3.69279606]
["bitfinex-derivatives","SOLF0:USTF0",1769919075443,380.44,104.93,104.87,3.69279606]
["bitfinex-derivatives","SOLF0:USTF0",1769919075644,2.90854905,104.92,104.87,3.69279606]
["bitfinex-derivatives","SOLF0:USTF0",1769919076642,3.25035446,104.91,104.85,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919076841,3.25035446,104.91,104.83,255.61039662]
["bitfinex-derivatives","SOLF0:USTF0",1769919076842,3.25035446,104.89,104.83,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919077040,2.90854905,104.88,104.83,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919080139,380.54,104.9,104.84,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919080338,386.77305845,104.9,104.84,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919081544,386.77700581,104.9,104.84,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919086442,2.91249641,104.91,104.84,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919086751,3.30179355,104.92,104.85,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919087338,3.30179355,104.92,104.87,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919087636,6.20277967,104.93,104.87,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919087842,2.91249641,104.93,104.88,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919088045,6.20277967,104.93,104.88,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919088547,3.29028326,104.93,104.88,3.38795315]
["bitfinex-derivatives","SOLF0:USTF0",1769919089448,3.29028326,104.93,104.88,11.97895315]
["bitfinex-derivatives","SOLF0:USTF0",1769919102357,3.27781405,104.92,104.87,3.42546225]
["bitfinex-derivatives","SOLF0:USTF0",1769919103959,3.27781405,104.92,104.88,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919105753,3.2717047,104.94,104.89,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919106354,3.2717047,104.94,104.9,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919109156,3.2717047,104.94,104.89,8.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769919109454,3.2717047,104.94,104.89,12.27211255]
["bitfinex-derivatives","SOLF0:USTF0",1769919109654,3.2717047,104.94,104.9,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919110960,383.41249641,104.97,104.9,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919111159,3.25007541,104.96,104.9,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919112061,3.25007541,104.96,104.9,12.27121255]
["bitfinex-derivatives","SOLF0:USTF0",1769919112557,3.25007541,104.96,104.91,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919113061,380.5,104.97,104.91,6.59440896]
["bitfinex-derivatives","SOLF0:USTF0",1769919113263,3.25551599,104.98,104.92,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919114462,3.25551599,104.98,104.92,12.26961255]
["bitfinex-derivatives","SOLF0:USTF0",1769919115364,383.71551599,104.98,104.92,12.26961255]
["bitfinex-derivatives","SOLF0:USTF0",1769919115964,383.71551599,104.98,104.93,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919117361,380.46,104.98,104.93,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919117660,383.80407648,104.98,104.93,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919118956,380.46,104.98,104.93,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919119161,383.80407648,104.98,104.93,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919120268,3.29474603,104.97,104.93,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919120562,380.46,104.98,104.91,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919120563,383.69474603,104.96,104.91,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919120961,3.29474603,104.95,104.91,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919121166,3.29474603,104.95,104.89,6.59440896]
["bitfinex-derivatives","SOLF0:USTF0",1769919121465,3.29474603,104.95,104.9,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919121662,383.69474603,104.95,104.9,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919122758,2.91249641,104.98,104.91,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919123068,383.7077055,104.99,104.92,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919123367,3.3077055,104.99,104.92,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919123963,3.3077055,104.99,104.95,3.68191255]
["bitfinex-derivatives","SOLF0:USTF0",1769919127672,35.72574752,105.06,104.97,2.91249641]
["bitfinex-derivatives","SOLF0:USTF0",1769919127874,35.72574752,105.06,104.98,136.42339641]
["bitfinex-derivatives","SOLF0:USTF0",1769919127875,38.63824393,105.06,104.98,136.42339641]
["bitfinex-derivatives","SOLF0:USTF0",1769919128175,38.63824393,105.06,104.98,133.5109]
["bitfinex-derivatives","SOLF0:USTF0",1769919128581,38.63824393,105.06,104.99,142.0792]
["bitfinex-derivatives","SOLF0:USTF0",1769919128976,35.72574752,105.07,105.02,8.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769919129164,145.13106295,105.16,105.03,133.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769919129165,35.72574752,105.09,105.03,133.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769919129369,35.72574752,105.09,105.04,133.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769919129584,35.68352071,105.11,105.05,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769919130378,35.68352071,105.11,105.05,11.48929641]
["bitfinex-derivatives","SOLF0:USTF0",1769919131071,35.68352071,105.18,105.09,136.28009641]
["bitfinex-derivatives","SOLF0:USTF0",1769919131277,35.68352071,105.18,105.11,136.25829641]
["bitfinex-derivatives","SOLF0:USTF0",1769919131478,35.68352071,105.18,105.12,133.3323]
["bitfinex-derivatives","SOLF0:USTF0",1769919131872,35.68352071,105.18,105.11,136.25829641]
["bitfinex-derivatives","SOLF0:USTF0",1769919132268,35.68352071,105.18,105.09,144.85319641]
["bitfinex-derivatives","SOLF0:USTF0",1769919132269,38.59601712,105.18,105.09,144.85319641]
["bitfinex-derivatives","SOLF0:USTF0",1769919132468,35.72479525,105.17,105.09,144.85319641]
["bitfinex-derivatives","SOLF0:USTF0",1769919132775,35.72479525,105.17,105.12,133.3334]
["bitfinex-derivatives","SOLF0:USTF0",1769919133081,1.65529051,105.21,105.13,2.91249641]
["bitfinex-derivatives","SOLF0:USTF0",1769919133276,35.73875061,105.23,105.17,133.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769919133473,35.73875061,105.25,105.18,133.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769919133687,40.30582921,105.25,105.18,133.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769919133875,38.65124702,105.25,105.18,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769919134977,38.65124702,105.25,105.17,133.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769919135473,38.65124702,105.25,105.19,133.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769919135680,35.73875061,105.25,105.17,133.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769919137072,35.73875061,105.25,105.18,133.2539]
["bitfinex-derivatives","SOLF0:USTF0",1769919137278,238.14495985,105.26,105.19,133.241]
["bitfinex-derivatives","SOLF0:USTF0",1769919137478,35.78495985,105.25,105.17,133.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769919138381,35.78495985,105.25,105.19,133.241]
["bitfinex-derivatives","SOLF0:USTF0",1769919138775,37.4391488,105.27,105.19,133.241]
["bitfinex-derivatives","SOLF0:USTF0",1769919138978,35.78495985,105.27,105.19,133.241]
["bitfinex-derivatives","SOLF0:USTF0",1769919139574,35.78495985,105.27,105.19,141.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769919139973,35.78495985,105.27,105.16,133.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769919140377,35.7880569,105.25,105.16,133.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769919141582,35.7880569,105.25,105.17,133.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769919142283,35.7880569,105.25,105.16,133.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769919142783,267.92,105.26,105.18,133.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769919143078,35.78730282,105.27,105.19,133.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769919143284,35.78218927,105.28,105.2,133.232]
["bitfinex-derivatives","SOLF0:USTF0",1769919144084,35.78218927,105.28,105.21,133.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769919144384,35.78218927,105.28,105.2,133.232]
["bitfinex-derivatives","SOLF0:USTF0",1769919146186,35.78218927,105.28,105.2,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769919146578,35.78218927,105.28,105.19,133.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769919146987,35.78218927,105.28,105.2,133.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769919147681,35.7515779,105.3,105.22,133.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769919149283,35.7515779,105.3,105.22,141.7693]
["bitfinex-derivatives","SOLF0:USTF0",1769919149779,35.7515779,105.3,105.2,133.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769919149982,35.77235815,105.29,105.2,141.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769919150182,35.77235815,105.29,105.2,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769919151088,35.77235815,105.28,105.18,141.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769919151384,35.77235815,105.28,105.21,141.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769919151587,35.76868098,105.3,105.21,141.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769919152583,35.76868098,105.3,105.22,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769919152781,35.76868098,105.3,105.22,133.2047]
["bitfinex-derivatives","SOLF0:USTF0",1769919152987,35.76868098,105.3,105.23,133.1946]
["bitfinex-derivatives","SOLF0:USTF0",1769919153193,35.76868098,105.3,105.24,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769919153588,35.77413587,105.33,105.24,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769919154690,35.77413587,105.33,105.25,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769919155394,35.77413587,105.33,105.23,141.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769919155687,35.77413587,105.33,105.23,133.1946]
["bitfinex-derivatives","SOLF0:USTF0",1769919157386,35.77413587,105.33,105.24,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1769919157997,35.77413587,105.33,105.22,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769919158195,7.74499905,105.31,105.22,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769919158497,35.80074961,105.3,105.22,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769919161593,35.80074961,105.3,105.23,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1769919162792,35.80074961,105.3,105.21,133.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769919162996,35.80401954,105.32,105.23,133.193]
["bitfinex-derivatives","SOLF0:USTF0",1769919163799,35.80401954,105.32,105.25,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769919166201,35.80401954,105.32,105.26,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769919166996,35.80401954,105.32,105.23,133.193]
["bitfinex-derivatives","SOLF0:USTF0",1769919167201,35.80401954,105.32,105.22,133.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769919167396,35.72940438,105.31,105.22,133.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769919167604,35.72940438,105.31,105.23,142.03585258]
["bitfinex-derivatives","SOLF0:USTF0",1769919167901,35.72940438,105.31,105.23,133.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769919168303,35.72940438,105.31,105.24,8.85704471]
["bitfinex-derivatives","SOLF0:USTF0",1769919168504,35.72940438,105.31,105.23,133.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769919168705,35.72940438,105.31,105.24,8.85704471]
["bitfinex-derivatives","SOLF0:USTF0",1769919168904,35.72940438,105.31,105.23,133.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769919169105,35.72940438,105.31,105.24,8.85707627]
["bitfinex-derivatives","SOLF0:USTF0",1769919169403,35.72940438,105.31,105.25,17.41757627]
["bitfinex-derivatives","SOLF0:USTF0",1769919169603,35.72940438,105.31,105.25,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769919170301,35.72940438,105.31,105.26,8.89364191]
["bitfinex-derivatives","SOLF0:USTF0",1769919170599,35.72940438,105.31,105.25,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769919171302,35.72940438,105.31,105.26,8.91863616]
["bitfinex-derivatives","SOLF0:USTF0",1769919171503,35.72940438,105.31,105.25,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769919171703,35.72940438,105.31,105.26,8.9181814]
["bitfinex-derivatives","SOLF0:USTF0",1769919171895,35.72940438,105.31,105.25,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769919172099,35.72940438,105.31,105.26,8.91808743]
["bitfinex-derivatives","SOLF0:USTF0",1769919172300,35.72940438,105.31,105.27,8.91808743]
["bitfinex-derivatives","SOLF0:USTF0",1769919172505,35.72940438,105.31,105.25,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769919172506,35.72940438,105.31,105.28,8.91808743]
["bitfinex-derivatives","SOLF0:USTF0",1769919172705,35.72940438,105.31,105.25,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769919173001,35.72940438,105.31,105.26,8.95368641]
["bitfinex-derivatives","SOLF0:USTF0",1769919173204,35.72940438,105.31,105.23,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769919174199,35.72940438,105.31,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769919174603,35.72940438,105.31,105.23,133.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769919175397,35.72940438,105.31,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769919175807,35.72940438,105.31,105.22,133.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769919176009,35.72940438,105.31,105.23,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769919176308,35.72940438,105.31,105.22,133.2049]
["bitfinex-derivatives","SOLF0:USTF0",1769919177409,35.72940438,105.31,105.23,133.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769919177809,31.07186403,105.34,105.26,133.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769919178904,31.07186403,105.34,105.26,141.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769919179105,31.07186403,105.34,105.26,133.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769919179805,33.96013779,105.34,105.26,133.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769919180408,34.06491073,105.32,105.24,326.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769919180809,34.06491073,105.32,105.24,133.1709]
["bitfinex-derivatives","SOLF0:USTF0",1769919181307,34.06491073,105.32,105.26,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769919181504,31.17663697,105.32,105.26,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769919181909,31.17663697,105.32,105.27,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1769919182507,31.17663697,105.32,105.24,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769919182811,31.17663697,105.32,105.21,133.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769919183212,338.25663697,105.32,105.21,133.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769919183513,31.15637192,105.31,105.22,133.2063]
["bitfinex-derivatives","SOLF0:USTF0",1769919184508,31.15637192,105.31,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769919186412,31.15637192,105.31,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769919187715,31.15637192,105.31,105.26,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769919190619,31.15637192,105.31,105.27,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769919191717,31.15637192,105.31,105.25,141.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769919192822,31.15637192,105.31,105.25,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769919195225,31.15637192,105.31,105.23,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769919196027,31.15637192,105.31,105.24,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769919200727,31.15637192,105.31,105.2,133.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769919202329,31.44380346,105.3,105.23,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769919203533,2.89138593,105.28,105.23,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769919203933,34.41586065,105.28,105.22,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769919204432,34.41939113,105.26,105.2,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769919204734,2.89138593,105.24,105.17,133.2694]
["bitfinex-derivatives","SOLF0:USTF0",1769919206230,2.89138593,105.24,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769919206845,2.89138593,105.24,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769919207533,31.5280052,105.25,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769919208029,141.79091726,105.33,105.21,133.2193]
["bitfinex-derivatives","SOLF0:USTF0",1769919208233,7.74903229,105.32,105.23,133.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769919208627,7.74903229,105.32,105.24,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769919208828,7.74903229,105.32,105.23,133.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769919210128,23.12007311,105.31,105.23,133.1943]
["bitfinex-derivatives","SOLF0:USTF0",1769919210325,23.12007311,105.31,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769919219348,23.12007311,105.31,105.23,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769919220950,23.15126666,105.3,105.21,8.5634]
["bitfinex-derivatives","SOLF0:USTF0",1769919222751,23.15126666,105.3,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769919225449,23.16459058,105.29,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769919227549,8.5561,105.31,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769919227550,26.03597777,105.28,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769919227855,26.03597777,105.28,105.2,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1769919229154,26.03891634,105.26,105.2,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1769919230959,26.03891634,105.26,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769919234053,2.89163054,105.26,105.2,133.228]
["bitfinex-derivatives","SOLF0:USTF0",1769919234362,25.18097825,105.3,105.23,133.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769919234955,25.18097825,105.3,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769919235858,25.18097825,105.3,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769919240561,21.43828047,105.27,105.22,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769919241457,21.43828047,105.27,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769919243055,20.79458599,105.25,105.18,2.89163054]
["bitfinex-derivatives","SOLF0:USTF0",1769919243258,20.79458599,105.25,105.17,133.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769919243654,141.97564358,105.3,105.14,133.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769919243655,21.01495993,105.23,105.14,133.3016]
["bitfinex-derivatives","SOLF0:USTF0",1769919243963,21.01495993,105.21,105.14,136.19323054]
["bitfinex-derivatives","SOLF0:USTF0",1769919245461,21.01495993,105.21,105.16,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769919246963,23.90659047,105.21,105.14,8.5691]
["bitfinex-derivatives","SOLF0:USTF0",1769919247163,23.90659047,105.21,105.12,335.19753054]
["bitfinex-derivatives","SOLF0:USTF0",1769919247463,23.90659047,105.21,105.14,133.308]
["bitfinex-derivatives","SOLF0:USTF0",1769919248470,23.90659047,105.21,105.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769919252167,24.16610133,105.19,105.13,260.0146468]
["bitfinex-derivatives","SOLF0:USTF0",1769919253971,24.16610133,105.19,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769919255672,24.71798925,105.17,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769919258876,24.71798925,105.17,105.1,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769919262474,24.71798925,105.17,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769919265576,24.72404852,105.17,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769919267073,24.65370004,105.19,105.12,133.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769919267274,21.75601023,105.19,105.13,2.89768981]
["bitfinex-derivatives","SOLF0:USTF0",1769919267576,21.75601023,105.19,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769919276086,21.75601023,105.19,105.15,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769919276281,21.36081937,105.2,105.15,1.2268661]
["bitfinex-derivatives","SOLF0:USTF0",1769919276486,21.36081937,105.2,105.15,4.12455591]
["bitfinex-derivatives","SOLF0:USTF0",1769919276682,6.94281937,105.2,105.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769919276991,2.89768981,105.23,105.17,15.80698944]
["bitfinex-derivatives","SOLF0:USTF0",1769919278286,2.89768981,105.23,105.18,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769919278788,19.97756894,105.22,105.18,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769919279386,19.97756894,105.22,105.17,15.80698944]
["bitfinex-derivatives","SOLF0:USTF0",1769919288597,379.48,105.24,105.17,15.80698944]
["bitfinex-derivatives","SOLF0:USTF0",1769919288598,21.84422895,105.24,105.18,18.26622952]
["bitfinex-derivatives","SOLF0:USTF0",1769919290297,21.84422895,105.24,105.18,26.83252952]
["bitfinex-derivatives","SOLF0:USTF0",1769919290597,21.84422895,105.22,105.16,18.59248081]
["bitfinex-derivatives","SOLF0:USTF0",1769919291397,21.84422895,105.22,105.17,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769919291700,21.84422895,105.22,105.17,27.33483115]
["bitfinex-derivatives","SOLF0:USTF0",1769919295799,2.89768981,105.23,105.18,26.74396133]
["bitfinex-derivatives","SOLF0:USTF0",1769919296004,21.84422895,105.24,105.19,18.17756133]
["bitfinex-derivatives","SOLF0:USTF0",1769919298004,21.84422895,105.24,105.19,26.74316133]
["bitfinex-derivatives","SOLF0:USTF0",1769919301110,21.84422895,105.24,105.2,18.83367584]
["bitfinex-derivatives","SOLF0:USTF0",1769919308519,22.22493131,105.22,105.15,21.22044884]
["bitfinex-derivatives","SOLF0:USTF0",1769919309313,22.22493131,105.22,105.16,30.39539308]
["bitfinex-derivatives","SOLF0:USTF0",1769919309513,22.22493131,105.22,105.17,21.82789308]
["bitfinex-derivatives","SOLF0:USTF0",1769919310414,22.22493131,105.22,105.17,30.39499308]
["bitfinex-derivatives","SOLF0:USTF0",1769919313715,22.22493131,105.22,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769919316016,22.22493131,105.22,105.18,30.66126271]
["bitfinex-derivatives","SOLF0:USTF0",1769919316911,2.89768981,105.23,105.18,22.09476271]
["bitfinex-derivatives","SOLF0:USTF0",1769919317112,25.12262112,105.26,105.2,155.44579747]
["bitfinex-derivatives","SOLF0:USTF0",1769919317820,25.12262112,105.26,105.21,133.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769919318022,22.22493131,105.26,105.21,155.73934417]
["bitfinex-derivatives","SOLF0:USTF0",1769919318316,2.89768981,105.28,105.23,156.83516778]
["bitfinex-derivatives","SOLF0:USTF0",1769919319018,2.89768981,105.3,105.23,156.83516778]
["bitfinex-derivatives","SOLF0:USTF0",1769919319420,2.89768981,105.3,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769919319725,2.89768981,105.3,105.23,156.83516778]
["bitfinex-derivatives","SOLF0:USTF0",1769919320121,22.22493131,105.29,105.23,156.83516778]
["bitfinex-derivatives","SOLF0:USTF0",1769919321117,22.22493131,105.29,105.25,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769919322822,22.22493131,105.29,105.24,23.64106778]
["bitfinex-derivatives","SOLF0:USTF0",1769919323319,22.22493131,105.29,105.24,32.20266778]
["bitfinex-derivatives","SOLF0:USTF0",1769919325524,25.11589068,105.29,105.24,32.20266778]
["bitfinex-derivatives","SOLF0:USTF0",1769919327125,25.11589068,105.29,105.22,32.20386778]
["bitfinex-derivatives","SOLF0:USTF0",1769919327324,25.11589068,105.25,105.2,23.64106778]
["bitfinex-derivatives","SOLF0:USTF0",1769919328326,2.89095937,105.21,105.16,23.64106778]
["bitfinex-derivatives","SOLF0:USTF0",1769919329428,2.89095937,105.21,105.17,8.567]
["bitfinex-derivatives","SOLF0:USTF0",1769919329928,25.11589068,105.23,105.18,23.64106778]
["bitfinex-derivatives","SOLF0:USTF0",1769919330528,22.22493131,105.25,105.19,23.64106778]
["bitfinex-derivatives","SOLF0:USTF0",1769919330752,22.22493131,105.27,105.2,23.64106778]
["bitfinex-derivatives","SOLF0:USTF0",1769919330926,25.11589068,105.27,105.2,23.64106778]
["bitfinex-derivatives","SOLF0:USTF0",1769919331123,25.11589068,105.27,105.22,23.64106778]
["bitfinex-derivatives","SOLF0:USTF0",1769919335128,25.11589068,105.27,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769919336731,25.11589068,105.27,105.2,32.20576778]
["bitfinex-derivatives","SOLF0:USTF0",1769919336732,2.89095937,105.25,105.2,32.20576778]
["bitfinex-derivatives","SOLF0:USTF0",1769919336943,25.11589068,105.25,105.2,32.20576778]
["bitfinex-derivatives","SOLF0:USTF0",1769919338034,25.11589068,105.25,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769919338933,22.22493131,105.25,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769919339334,29.17666372,105.27,105.21,32.73482452]
["bitfinex-derivatives","SOLF0:USTF0",1769919339827,29.17666372,105.29,105.23,24.17082452]
["bitfinex-derivatives","SOLF0:USTF0",1769919341336,29.17666372,105.29,105.23,32.73322452]
["bitfinex-derivatives","SOLF0:USTF0",1769919341737,29.17666372,105.29,105.23,24.17082452]
["bitfinex-derivatives","SOLF0:USTF0",1769919342742,29.17666372,105.29,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769919344542,28.30257647,105.27,105.22,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769919346449,28.30257647,105.27,105.22,35.41283621]
["bitfinex-derivatives","SOLF0:USTF0",1769919350253,28.30257647,105.27,105.23,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769919353254,28.30257647,105.29,105.24,35.41173621]
["bitfinex-derivatives","SOLF0:USTF0",1769919353949,28.30257647,105.29,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769919357953,28.30257647,105.29,105.26,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769919358256,2.89095937,105.29,105.26,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769919358656,25.4116171,105.3,105.26,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769919358853,28.30257647,105.33,105.27,26.85023621]
["bitfinex-derivatives","SOLF0:USTF0",1769919359661,28.30257647,105.33,105.29,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769919360760,25.4116171,105.33,105.29,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769919361365,25.4116171,105.3,105.27,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769919361565,25.4116171,105.3,105.24,160.03123621]
["bitfinex-derivatives","SOLF0:USTF0",1769919361866,25.4116171,105.3,105.24,168.59223621]
["bitfinex-derivatives","SOLF0:USTF0",1769919362365,25.4116171,105.3,105.25,26.85023621]
["bitfinex-derivatives","SOLF0:USTF0",1769919363465,25.4116171,105.3,105.25,35.41093621]
["bitfinex-derivatives","SOLF0:USTF0",1769919364067,75.84,105.33,105.27,26.85023621]
["bitfinex-derivatives","SOLF0:USTF0",1769919364269,78.73095937,105.33,105.27,26.85023621]
["bitfinex-derivatives","SOLF0:USTF0",1769919364567,28.30257647,105.33,105.27,26.85023621]
["bitfinex-derivatives","SOLF0:USTF0",1769919364865,28.30257647,105.35,105.29,26.85023621]
["bitfinex-derivatives","SOLF0:USTF0",1769919365866,28.30257647,105.35,105.29,35.40763621]
["bitfinex-derivatives","SOLF0:USTF0",1769919367259,1.65277481,105.36,105.25,133.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769919367260,26.35577243,105.32,105.25,133.1634]
["bitfinex-derivatives","SOLF0:USTF0",1769919367463,29.2467318,105.31,105.24,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919367968,29.2467318,105.31,105.25,133.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769919368163,29.2467318,105.31,105.25,160.79763149]
["bitfinex-derivatives","SOLF0:USTF0",1769919368564,29.2467318,105.33,105.27,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919369263,29.2467318,105.31,105.25,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919369470,29.2467318,105.29,105.24,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1769919369871,29.2467318,105.29,105.23,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919371264,29.2467318,105.29,105.23,36.19143149]
["bitfinex-derivatives","SOLF0:USTF0",1769919373973,29.2467318,105.29,105.23,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919374175,29.2467318,105.27,105.21,36.19263149]
["bitfinex-derivatives","SOLF0:USTF0",1769919376672,29.2467318,105.27,105.21,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919380680,29.2467318,105.27,105.2,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769919380871,2.89095937,105.25,105.2,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769919381075,2.89095937,105.25,105.2,36.19383149]
["bitfinex-derivatives","SOLF0:USTF0",1769919381776,2.89095937,105.27,105.22,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919384683,29.2467318,105.27,105.22,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919385782,29.2467318,105.27,105.2,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919387287,29.2467318,105.27,105.21,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919387582,2.89269514,105.26,105.21,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919391710,29.24846757,105.24,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769919391889,29.24846757,105.24,105.18,36.19533149]
["bitfinex-derivatives","SOLF0:USTF0",1769919392488,2.89269514,105.21,105.17,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919394389,29.24846757,105.21,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769919394595,2.89269514,105.19,105.15,27.62913149]
["bitfinex-derivatives","SOLF0:USTF0",1769919399505,32.14976978,105.19,105.13,28.26239771]
["bitfinex-derivatives","SOLF0:USTF0",1769919401001,32.14976978,105.19,105.14,28.26239771]
["bitfinex-derivatives","SOLF0:USTF0",1769919401599,32.14976978,105.17,105.09,133.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769919401798,32.14976978,105.15,105.1,28.26239771]
["bitfinex-derivatives","SOLF0:USTF0",1769919409115,2.89269514,105.15,105.1,28.26239771]
["bitfinex-derivatives","SOLF0:USTF0",1769919412420,30.88784093,105.15,105.1,28.26239771]
["bitfinex-derivatives","SOLF0:USTF0",1769919414022,27.99514579,105.21,105.1,28.26239771]
["bitfinex-derivatives","SOLF0:USTF0",1769919414318,2.89269514,105.19,105.13,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919414513,2.89269514,105.17,105.13,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919418416,8.565,105.2,105.13,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919418417,2.89269514,105.19,105.13,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919418912,2.89269514,105.19,105.13,35.69163793]
["bitfinex-derivatives","SOLF0:USTF0",1769919419112,36.55914579,105.22,105.12,133.332]
["bitfinex-derivatives","SOLF0:USTF0",1769919419113,2.89269514,105.2,105.14,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919419714,2.89269514,105.2,105.14,35.69083793]
["bitfinex-derivatives","SOLF0:USTF0",1769919419914,2.89269514,105.2,105.15,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919421714,2.89269514,105.2,105.15,35.69003793]
["bitfinex-derivatives","SOLF0:USTF0",1769919421918,2.89269514,105.22,105.16,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919422219,375.84784093,105.24,105.16,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919422419,30.88784093,105.24,105.18,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919422921,30.88784093,105.24,105.19,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919424321,30.88784093,105.26,105.19,27.12113793]
["bitfinex-derivatives","SOLF0:USTF0",1769919429225,30.88784093,105.26,105.2,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919430527,2.89269514,105.28,105.22,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919432824,29.61384295,105.28,105.22,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919433018,2.89269514,105.26,105.2,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919434326,2.89269514,105.26,105.2,36.24872137]
["bitfinex-derivatives","SOLF0:USTF0",1769919434526,2.89269514,105.26,105.21,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919437122,10.21149589,105.29,105.21,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919437123,2.89269514,105.28,105.21,36.24782137]
["bitfinex-derivatives","SOLF0:USTF0",1769919437326,2.89269514,105.28,105.22,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919439317,387.8967,105.31,105.22,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919439318,2.89269514,105.3,105.22,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919439717,2.89269514,105.3,105.23,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1769919439925,29.61384295,105.3,105.24,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919440131,2.89269514,105.28,105.24,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919440624,29.61384295,105.28,105.22,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919442728,29.61384295,105.26,105.2,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919443028,512.407,105.3,105.18,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919443029,29.61384295,105.24,105.18,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919447026,2.89269514,105.24,105.19,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919447636,2.8930535,105.25,105.19,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919449932,2.8930535,105.25,105.2,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919451335,26.72114781,105.29,105.21,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919451535,29.61420131,105.28,105.21,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919452440,29.61420131,105.28,105.21,36.24732137]
["bitfinex-derivatives","SOLF0:USTF0",1769919452636,29.61420131,105.28,105.22,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919453438,2.8930535,105.28,105.23,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919454241,29.61420131,105.31,105.25,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919455930,29.61420131,105.31,105.26,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919456844,185.7,105.34,105.26,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919457146,29.61420131,105.35,105.28,27.68382137]
["bitfinex-derivatives","SOLF0:USTF0",1769919458345,2.8930535,105.35,105.29,27.60845416]
["bitfinex-derivatives","SOLF0:USTF0",1769919459253,27.9437465,105.39,105.3,27.60845416]
["bitfinex-derivatives","SOLF0:USTF0",1769919459444,30.8368,105.38,105.3,27.60845416]
["bitfinex-derivatives","SOLF0:USTF0",1769919459643,27.9437465,105.38,105.31,27.60845416]
["bitfinex-derivatives","SOLF0:USTF0",1769919459848,27.9437465,105.42,105.34,27.60845416]
["bitfinex-derivatives","SOLF0:USTF0",1769919460144,27.9437465,105.44,105.36,27.60845416]
["bitfinex-derivatives","SOLF0:USTF0",1769919461244,7.7311732,105.45,105.34,27.60845416]
["bitfinex-derivatives","SOLF0:USTF0",1769919461245,27.9437465,105.42,105.34,27.60845416]
["bitfinex-derivatives","SOLF0:USTF0",1769919462447,27.9437465,105.42,105.35,27.60845416]
["bitfinex-derivatives","SOLF0:USTF0",1769919463142,277.38,105.43,105.36,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919463343,304.7211609,105.43,105.36,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919463846,27.3411609,105.42,105.36,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919464145,27.3411609,105.42,105.34,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919464342,27.3411609,105.41,105.34,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919467154,27.3411609,105.39,105.31,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919467550,27.3411609,105.36,105.29,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919467946,27.3411609,105.38,105.29,166.88462739]
["bitfinex-derivatives","SOLF0:USTF0",1769919468153,378.98,105.37,105.3,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919468346,406.3011609,105.38,105.3,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919469760,35.0723341,105.42,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919470255,27.3411609,105.41,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919470459,27.3411609,105.4,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919471049,27.3411609,105.4,105.34,33.76322739]
["bitfinex-derivatives","SOLF0:USTF0",1769919471249,27.3411609,105.43,105.35,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919471453,27.3411609,105.43,105.36,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919472454,27.3411609,105.42,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919472759,27.3411609,105.4,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919473160,27.3411609,105.4,105.33,33.76412739]
["bitfinex-derivatives","SOLF0:USTF0",1769919473461,27.3411609,105.4,105.34,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919473858,27.3411609,105.42,105.35,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919474464,27.3411609,105.41,105.35,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919474665,312.6611609,105.41,105.35,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919475265,27.3411609,105.41,105.35,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919476166,27.3411609,105.41,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919478468,27.3411609,105.4,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919480872,322.4,105.41,105.34,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919481268,27.3411609,105.42,105.34,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919482569,27.3411609,105.42,105.34,33.76332739]
["bitfinex-derivatives","SOLF0:USTF0",1769919482770,27.3411609,105.42,105.35,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919483475,27.3411609,105.41,105.33,32.94120059]
["bitfinex-derivatives","SOLF0:USTF0",1769919483676,27.3411609,105.41,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919484274,406.1811609,105.41,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919484471,27.3411609,105.4,105.33,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919485078,27.3411609,105.4,105.31,25.21002739]
["bitfinex-derivatives","SOLF0:USTF0",1769919485279,27.3411609,105.4,105.3,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769919485680,27.3411609,105.4,105.3,33.76642739]
["bitfinex-derivatives","SOLF0:USTF0",1769919486371,27.3411609,105.38,105.3,33.76642739]
["bitfinex-derivatives","SOLF0:USTF0",1769919486574,27.3411609,105.36,105.3,33.76642739]
["bitfinex-derivatives","SOLF0:USTF0",1769919488776,26.8979512,105.38,105.31,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919488981,26.8979512,105.37,105.31,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919489582,280.54,105.38,105.32,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919489885,26.8979512,105.39,105.32,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919490086,26.8979512,105.39,105.33,34.99258399]
["bitfinex-derivatives","SOLF0:USTF0",1769919490384,26.8979512,105.39,105.34,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919494483,26.8979512,105.39,105.32,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919495285,26.8979512,105.39,105.32,34.99338399]
["bitfinex-derivatives","SOLF0:USTF0",1769919495485,26.8979512,105.39,105.33,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919501688,26.8979512,105.39,105.35,2.88424422]
["bitfinex-derivatives","SOLF0:USTF0",1769919503788,226.7379512,105.41,105.35,29.32262821]
["bitfinex-derivatives","SOLF0:USTF0",1769919504193,26.8979512,105.4,105.35,2.88424422]
["bitfinex-derivatives","SOLF0:USTF0",1769919505196,26.8979512,105.4,105.33,29.32262821]
["bitfinex-derivatives","SOLF0:USTF0",1769919505493,26.8979512,105.38,105.33,2.88424422]
["bitfinex-derivatives","SOLF0:USTF0",1769919506694,26.8979512,105.37,105.33,2.88424422]
["bitfinex-derivatives","SOLF0:USTF0",1769919507193,26.8979512,105.37,105.31,29.32262821]
["bitfinex-derivatives","SOLF0:USTF0",1769919508296,26.8979512,105.37,105.31,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919509302,387.3906,105.38,105.31,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919509303,405.7379512,105.36,105.31,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919510905,26.8979512,105.35,105.28,2.88682888]
["bitfinex-derivatives","SOLF0:USTF0",1769919511105,26.8979512,105.34,105.28,2.88682888]
["bitfinex-derivatives","SOLF0:USTF0",1769919511403,26.8979512,105.33,105.28,2.88682888]
["bitfinex-derivatives","SOLF0:USTF0",1769919513003,26.8979512,105.33,105.27,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919515409,133.0101,105.38,105.27,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919515410,26.8979512,105.35,105.27,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919516509,26.8979512,105.37,105.29,26.43838399]
["bitfinex-derivatives","SOLF0:USTF0",1769919517509,26.8979512,105.37,105.3,25.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1769919518105,26.8979512,105.37,105.31,25.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1769919519609,405.35067873,105.39,105.32,25.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1769919521311,405.35067873,105.39,105.33,25.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1769919523523,26.41067873,105.39,105.33,25.97631988]
["bitfinex-derivatives","SOLF0:USTF0",1769919524713,26.41067873,105.39,105.32,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769919524919,26.41067873,105.39,105.28,157.44440851]
["bitfinex-derivatives","SOLF0:USTF0",1769919524920,133.018,105.37,105.27,39.82207103]
["bitfinex-derivatives","SOLF0:USTF0",1769919525117,133.0317,105.36,105.27,39.82207103]
["bitfinex-derivatives","SOLF0:USTF0",1769919525315,133.0317,105.36,105.25,48.39136713]
["bitfinex-derivatives","SOLF0:USTF0",1769919525816,140.76972492,105.36,105.25,48.39136713]
["bitfinex-derivatives","SOLF0:USTF0",1769919526414,8.5531,105.35,105.25,48.39136713]
["bitfinex-derivatives","SOLF0:USTF0",1769919526714,378.9,105.34,105.25,48.39136713]
["bitfinex-derivatives","SOLF0:USTF0",1769919529217,378.94,105.35,105.27,39.19365724]
["bitfinex-derivatives","SOLF0:USTF0",1769919531820,16.29012492,105.36,105.27,39.19365724]
["bitfinex-derivatives","SOLF0:USTF0",1769919532020,378.98,105.35,105.27,39.19365724]
["bitfinex-derivatives","SOLF0:USTF0",1769919534721,387.5329,105.35,105.27,39.19365724]
["bitfinex-derivatives","SOLF0:USTF0",1769919535022,8.5529,105.35,105.27,39.19365724]
["bitfinex-derivatives","SOLF0:USTF0",1769919535217,379.0,105.34,105.27,39.19365724]
["bitfinex-derivatives","SOLF0:USTF0",1769919535522,2.88932594,105.33,105.27,39.19365724]
["bitfinex-derivatives","SOLF0:USTF0",1769919538830,2.88932594,105.31,105.25,39.32362946]
["bitfinex-derivatives","SOLF0:USTF0",1769919539130,381.92932594,105.31,105.25,39.32362946]
["bitfinex-derivatives","SOLF0:USTF0",1769919540427,2.88932594,105.29,105.25,39.32362946]
["bitfinex-derivatives","SOLF0:USTF0",1769919540628,2.88932594,105.29,105.23,39.19176352]
["bitfinex-derivatives","SOLF0:USTF0",1769919540826,2.88932594,105.27,105.21,39.19176352]
["bitfinex-derivatives","SOLF0:USTF0",1769919542832,2.88932594,105.25,105.21,39.19176352]
["bitfinex-derivatives","SOLF0:USTF0",1769919543024,2.88932594,105.25,105.17,38.4432955]
["bitfinex-derivatives","SOLF0:USTF0",1769919543225,2.88932594,105.27,105.19,38.4432955]
["bitfinex-derivatives","SOLF0:USTF0",1769919543424,2.88932594,105.27,105.2,38.44667775]
["bitfinex-derivatives","SOLF0:USTF0",1769919543734,345.9,105.28,105.2,41.33600369]
["bitfinex-derivatives","SOLF0:USTF0",1769919544532,2.88932594,105.29,105.22,38.29673966]
["bitfinex-derivatives","SOLF0:USTF0",1769919544727,382.00932594,105.29,105.22,38.29673966]
["bitfinex-derivatives","SOLF0:USTF0",1769919545336,2.88932594,105.29,105.22,38.29673966]
["bitfinex-derivatives","SOLF0:USTF0",1769919545534,379.12,105.3,105.22,38.29673966]
["bitfinex-derivatives","SOLF0:USTF0",1769919548328,386.88409252,105.32,105.24,39.01850197]
["bitfinex-derivatives","SOLF0:USTF0",1769919548528,379.14,105.32,105.24,39.01850197]
["bitfinex-derivatives","SOLF0:USTF0",1769919549439,16.29739252,105.35,105.24,47.58000197]
["bitfinex-derivatives","SOLF0:USTF0",1769919549736,379.16,105.34,105.24,47.58000197]
["bitfinex-derivatives","SOLF0:USTF0",1769919551643,379.16,105.33,105.24,47.58000197]
["bitfinex-derivatives","SOLF0:USTF0",1769919553343,379.14,105.33,105.24,47.58000197]
["bitfinex-derivatives","SOLF0:USTF0",1769919553545,379.14,105.33,105.26,39.28512864]
["bitfinex-derivatives","SOLF0:USTF0",1769919555942,379.14,105.33,105.26,47.84502864]
["bitfinex-derivatives","SOLF0:USTF0",1769919561650,387.6533,105.35,105.26,47.84502864]
["bitfinex-derivatives","SOLF0:USTF0",1769919562749,379.1,105.35,105.26,47.84502864]
["bitfinex-derivatives","SOLF0:USTF0",1769919564354,379.1,105.35,105.28,40.02441146]
["bitfinex-derivatives","SOLF0:USTF0",1769919565551,381.98810821,105.35,105.28,48.58271146]
["bitfinex-derivatives","SOLF0:USTF0",1769919565951,381.98810821,105.35,105.28,40.02441146]
["bitfinex-derivatives","SOLF0:USTF0",1769919566654,2.88810821,105.35,105.28,40.02441146]
["bitfinex-derivatives","SOLF0:USTF0",1769919566854,381.96810821,105.35,105.28,40.02441146]
["bitfinex-derivatives","SOLF0:USTF0",1769919567882,381.96810821,105.35,105.28,48.58281146]
["bitfinex-derivatives","SOLF0:USTF0",1769919568754,381.96810821,105.35,105.28,40.02441146]
["bitfinex-derivatives","SOLF0:USTF0",1769919569054,381.96810821,105.35,105.28,42.91251967]
["bitfinex-derivatives","SOLF0:USTF0",1769919569256,2.88810821,105.37,105.29,48.82019206]
["bitfinex-derivatives","SOLF0:USTF0",1769919570156,2.88810821,105.39,105.31,40.26259206]
["bitfinex-derivatives","SOLF0:USTF0",1769919570552,10.59540323,105.39,105.31,40.26259206]
["bitfinex-derivatives","SOLF0:USTF0",1769919570856,10.59540323,105.39,105.32,48.85585041]
["bitfinex-derivatives","SOLF0:USTF0",1769919571358,2.88810821,105.39,105.32,48.85585041]
["bitfinex-derivatives","SOLF0:USTF0",1769919571656,135.44560692,105.4,105.32,48.85585041]
["bitfinex-derivatives","SOLF0:USTF0",1769919574059,135.44560692,105.4,105.32,40.30075041]
["bitfinex-derivatives","SOLF0:USTF0",1769919574561,2.88560692,105.42,105.33,43.3665882]
["bitfinex-derivatives","SOLF0:USTF0",1769919575458,2.88560692,105.42,105.35,40.48621577]
["bitfinex-derivatives","SOLF0:USTF0",1769919578660,2.88560692,105.42,105.35,49.03871577]
["bitfinex-derivatives","SOLF0:USTF0",1769919579257,241.72560692,105.43,105.35,49.03871577]
["bitfinex-derivatives","SOLF0:USTF0",1769919579462,241.72560692,105.43,105.37,40.81612637]
["bitfinex-derivatives","SOLF0:USTF0",1769919579760,2.88560692,105.43,105.37,40.81612637]
["bitfinex-derivatives","SOLF0:USTF0",1769919583765,389.11616309,105.45,105.35,69.95066762]
["bitfinex-derivatives","SOLF0:USTF0",1769919583960,2.88560692,105.42,105.36,41.0650607]
["bitfinex-derivatives","SOLF0:USTF0",1769919585161,378.84,105.43,105.36,41.0650607]
["bitfinex-derivatives","SOLF0:USTF0",1769919585466,381.70560692,105.47,105.39,41.12778148]
["bitfinex-derivatives","SOLF0:USTF0",1769919586467,378.82,105.47,105.4,40.95201319]
["bitfinex-derivatives","SOLF0:USTF0",1769919586666,2.88560692,105.48,105.41,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919586866,2.88560692,105.48,105.42,40.95201319]
["bitfinex-derivatives","SOLF0:USTF0",1769919587465,381.68560692,105.48,105.42,40.95201319]
["bitfinex-derivatives","SOLF0:USTF0",1769919587661,2.88560692,105.48,105.42,40.95201319]
["bitfinex-derivatives","SOLF0:USTF0",1769919587859,381.68560692,105.48,105.4,40.95697871]
["bitfinex-derivatives","SOLF0:USTF0",1769919588166,2.88560692,105.46,105.4,40.95697871]
["bitfinex-derivatives","SOLF0:USTF0",1769919588568,390.20960692,105.46,105.38,41.06080428]
["bitfinex-derivatives","SOLF0:USTF0",1769919588767,378.78,105.45,105.38,41.06080428]
["bitfinex-derivatives","SOLF0:USTF0",1769919591270,378.78,105.45,105.38,43.9464112]
["bitfinex-derivatives","SOLF0:USTF0",1769919591871,378.78,105.45,105.39,40.53953121]
["bitfinex-derivatives","SOLF0:USTF0",1769919593274,381.62560692,105.46,105.39,40.53953121]
["bitfinex-derivatives","SOLF0:USTF0",1769919598375,378.74,105.46,105.39,49.08853121]
["bitfinex-derivatives","SOLF0:USTF0",1769919598575,2.88560692,105.48,105.4,43.73286273]
["bitfinex-derivatives","SOLF0:USTF0",1769919599181,132.89061898,105.49,105.42,40.84725581]
["bitfinex-derivatives","SOLF0:USTF0",1769919599473,131.24,105.49,105.42,43.73286273]
["bitfinex-derivatives","SOLF0:USTF0",1769919600179,131.24,105.49,105.43,40.85140549]
["bitfinex-derivatives","SOLF0:USTF0",1769919600973,2.88560692,105.52,105.44,43.8331785]
["bitfinex-derivatives","SOLF0:USTF0",1769919601174,378.68,105.52,105.44,40.94757158]
["bitfinex-derivatives","SOLF0:USTF0",1769919601378,378.68,105.52,105.42,132.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769919601379,2.88560692,105.51,105.43,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919601585,378.68,105.5,105.43,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919602281,378.66,105.5,105.43,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919602882,378.66,105.5,105.43,43.79146674]
["bitfinex-derivatives","SOLF0:USTF0",1769919603680,378.66,105.5,105.44,40.90985368]
["bitfinex-derivatives","SOLF0:USTF0",1769919604082,378.66,105.5,105.45,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919604282,378.66,105.5,105.45,43.7954606]
["bitfinex-derivatives","SOLF0:USTF0",1769919604982,378.66,105.5,105.43,40.73570039]
["bitfinex-derivatives","SOLF0:USTF0",1769919605183,2.88560692,105.51,105.43,43.62130731]
["bitfinex-derivatives","SOLF0:USTF0",1769919605487,281.08,105.5,105.43,43.62130731]
["bitfinex-derivatives","SOLF0:USTF0",1769919607779,281.08,105.5,105.41,40.84485963]
["bitfinex-derivatives","SOLF0:USTF0",1769919607977,381.48560692,105.49,105.41,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919608379,390.02710692,105.49,105.41,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919608987,387.1415,105.49,105.41,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919609387,387.1415,105.49,105.41,43.69394536]
["bitfinex-derivatives","SOLF0:USTF0",1769919609589,378.6,105.49,105.43,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919610983,378.6,105.49,105.41,49.35613844]
["bitfinex-derivatives","SOLF0:USTF0",1769919610984,511.4718,105.49,105.39,41.24296396]
["bitfinex-derivatives","SOLF0:USTF0",1769919611207,7.61885036,105.48,105.4,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919611388,354.86,105.47,105.4,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919612193,2.88560692,105.49,105.4,44.13248589]
["bitfinex-derivatives","SOLF0:USTF0",1769919612382,263.3,105.48,105.4,44.13248589]
["bitfinex-derivatives","SOLF0:USTF0",1769919612787,263.3,105.48,105.42,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919615091,271.8423,105.48,105.4,44.13248589]
["bitfinex-derivatives","SOLF0:USTF0",1769919615293,10.52709287,105.47,105.38,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919615792,378.6,105.46,105.38,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919616289,387.144,105.46,105.38,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919617490,7.65083547,105.45,105.38,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919618897,378.6,105.44,105.38,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919619297,7.6600122,105.43,105.36,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919619689,10.54561912,105.43,105.36,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919620092,7.6600122,105.43,105.36,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919620296,261.82,105.45,105.4,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919621398,378.64,105.45,105.4,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919623603,312.73680692,105.51,105.42,44.31626712]
["bitfinex-derivatives","SOLF0:USTF0",1769919623803,135.75580692,105.49,105.37,41.4306602]
["bitfinex-derivatives","SOLF0:USTF0",1769919624103,2.88560692,105.47,105.4,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919624291,10.5478636,105.47,105.4,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919624496,8.5439,105.46,105.38,41.4306602]
["bitfinex-derivatives","SOLF0:USTF0",1769919624701,16.20615668,105.46,105.39,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919625299,8.5439,105.46,105.39,2.88560692]
["bitfinex-derivatives","SOLF0:USTF0",1769919625699,16.2090194,105.46,105.38,41.4306602]
["bitfinex-derivatives","SOLF0:USTF0",1769919625898,8.5439,105.46,105.38,41.4306602]
["bitfinex-derivatives","SOLF0:USTF0",1769919626104,16.2090194,105.46,105.38,41.4306602]
["bitfinex-derivatives","SOLF0:USTF0",1769919626302,8.5439,105.46,105.38,41.4306602]
["bitfinex-derivatives","SOLF0:USTF0",1769919629000,7.72038657,105.44,105.35,40.69431151]
["bitfinex-derivatives","SOLF0:USTF0",1769919629307,7.72038657,105.42,105.31,40.69431151]
["bitfinex-derivatives","SOLF0:USTF0",1769919629501,15.38550597,105.42,105.31,40.69431151]
["bitfinex-derivatives","SOLF0:USTF0",1769919629701,15.38550597,105.42,105.33,40.69703308]
["bitfinex-derivatives","SOLF0:USTF0",1769919629902,7.72038657,105.42,105.33,40.69703308]
["bitfinex-derivatives","SOLF0:USTF0",1769919630103,7.6651194,105.44,105.33,40.69703308]
["bitfinex-derivatives","SOLF0:USTF0",1769919631411,8.5468,105.43,105.33,49.25133308]
["bitfinex-derivatives","SOLF0:USTF0",1769919631704,7.6651194,105.44,105.33,49.25133308]
["bitfinex-derivatives","SOLF0:USTF0",1769919631705,7.6651194,105.44,105.34,40.43779396]
["bitfinex-derivatives","SOLF0:USTF0",1769919631904,127.22,105.43,105.34,40.43779396]
["bitfinex-derivatives","SOLF0:USTF0",1769919632302,127.22,105.43,105.35,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769919632499,127.22,105.43,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919633403,8.5453,105.45,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919633702,252.62,105.44,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919634309,261.1656,105.44,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919635804,8.5466,105.43,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919636008,334.48,105.42,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919636206,8.5466,105.43,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919636409,378.7,105.42,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919637609,378.72,105.41,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919638311,387.2666,105.43,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919638710,8.5466,105.43,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919638914,378.72,105.42,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919640012,387.2671,105.42,105.36,40.46206056]
["bitfinex-derivatives","SOLF0:USTF0",1769919643616,8.5479,105.41,105.34,39.39242508]
["bitfinex-derivatives","SOLF0:USTF0",1769919645419,8.5488,105.4,105.34,39.39242508]
["bitfinex-derivatives","SOLF0:USTF0",1769919645718,381.64628221,105.39,105.34,39.39242508]
["bitfinex-derivatives","SOLF0:USTF0",1769919646421,381.64628221,105.39,105.32,39.42707522]
["bitfinex-derivatives","SOLF0:USTF0",1769919646625,2.88628221,105.37,105.3,39.42707522]
["bitfinex-derivatives","SOLF0:USTF0",1769919646821,387.3104,105.38,105.3,39.42707522]
["bitfinex-derivatives","SOLF0:USTF0",1769919647022,381.64628221,105.38,105.3,39.42707522]
["bitfinex-derivatives","SOLF0:USTF0",1769919647222,2.88628221,105.38,105.3,39.42707522]
["bitfinex-derivatives","SOLF0:USTF0",1769919647423,378.78,105.37,105.3,39.42707522]
["bitfinex-derivatives","SOLF0:USTF0",1769919647922,378.78,105.37,105.32,39.42847598]
["bitfinex-derivatives","SOLF0:USTF0",1769919648118,2.88628221,105.4,105.32,39.42847598]
["bitfinex-derivatives","SOLF0:USTF0",1769919648421,204.14,105.39,105.32,39.42847598]
["bitfinex-derivatives","SOLF0:USTF0",1769919648920,284.16,105.45,105.35,42.14871779]
["bitfinex-derivatives","SOLF0:USTF0",1769919649123,287.04628221,105.45,105.35,42.14871779]
["bitfinex-derivatives","SOLF0:USTF0",1769919650422,287.04628221,105.45,105.36,39.41113156]
["bitfinex-derivatives","SOLF0:USTF0",1769919650618,2.88628221,105.45,105.38,39.41113156]
["bitfinex-derivatives","SOLF0:USTF0",1769919650823,252.4,105.44,105.38,39.41113156]
["bitfinex-derivatives","SOLF0:USTF0",1769919651819,8.5445,105.46,105.38,39.41113156]
["bitfinex-derivatives","SOLF0:USTF0",1769919652025,313.66,105.45,105.38,39.41113156]
["bitfinex-derivatives","SOLF0:USTF0",1769919652922,322.2048,105.45,105.38,39.41113156]
["bitfinex-derivatives","SOLF0:USTF0",1769919654917,16.20332638,105.44,105.36,39.93263167]
["bitfinex-derivatives","SOLF0:USTF0",1769919655114,229.32,105.43,105.36,39.93263167]
["bitfinex-derivatives","SOLF0:USTF0",1769919658122,237.8665,105.43,105.34,39.92713474]
["bitfinex-derivatives","SOLF0:USTF0",1769919659126,7.66455873,105.42,105.34,39.92713474]
["bitfinex-derivatives","SOLF0:USTF0",1769919668031,7.66455873,105.41,105.34,39.92713474]
["bitfinex-derivatives","SOLF0:USTF0",1769919668228,386.44455873,105.41,105.34,39.92713474]
["bitfinex-derivatives","SOLF0:USTF0",1769919668532,378.78,105.41,105.34,39.92713474]
["bitfinex-derivatives","SOLF0:USTF0",1769919670438,140.67875957,105.42,105.34,39.92713474]
["bitfinex-derivatives","SOLF0:USTF0",1769919670633,395.31420037,105.41,105.34,35.17799758]
["bitfinex-derivatives","SOLF0:USTF0",1769919670834,7.66413794,105.4,105.34,35.17799758]
["bitfinex-derivatives","SOLF0:USTF0",1769919671028,7.66413794,105.39,105.34,35.17799758]
["bitfinex-derivatives","SOLF0:USTF0",1769919671231,7.66413794,105.4,105.34,35.17799758]
["bitfinex-derivatives","SOLF0:USTF0",1769919671436,7.66413794,105.39,105.34,35.17799758]
["bitfinex-derivatives","SOLF0:USTF0",1769919672637,7.66413794,105.39,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919672842,335.9,105.38,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919673131,378.8,105.37,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919673536,381.68708501,105.37,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919674935,2.88708501,105.35,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919676148,8.5506,105.38,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919676340,2.88708501,105.36,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919679633,378.88,105.35,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919682839,8.5502,105.39,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919683144,2.88708501,105.37,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919684843,381.80708501,105.37,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919686844,2.88708501,105.37,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919687046,381.82708501,105.37,105.3,37.55487636]
["bitfinex-derivatives","SOLF0:USTF0",1769919687345,378.94,105.37,105.31,40.4370665]
["bitfinex-derivatives","SOLF0:USTF0",1769919689241,2.88708501,105.37,105.29,2.88708501]
["bitfinex-derivatives","SOLF0:USTF0",1769919689438,341.44,105.36,105.29,40.38963138]
["bitfinex-derivatives","SOLF0:USTF0",1769919690449,349.9919,105.36,105.29,40.38963138]
["bitfinex-derivatives","SOLF0:USTF0",1769919692743,141.5572,105.38,105.31,40.37374836]
["bitfinex-derivatives","SOLF0:USTF0",1769919692945,378.96,105.37,105.31,40.37374836]
["bitfinex-derivatives","SOLF0:USTF0",1769919693548,378.96,105.37,105.31,40.37319617]
["bitfinex-derivatives","SOLF0:USTF0",1769919694350,387.5111,105.37,105.31,40.37319617]
["bitfinex-derivatives","SOLF0:USTF0",1769919695650,378.96,105.37,105.31,40.37319617]
["bitfinex-derivatives","SOLF0:USTF0",1769919696252,378.96,105.37,105.31,37.48666335]
["bitfinex-derivatives","SOLF0:USTF0",1769919696452,378.96,105.37,105.31,40.37319617]
["bitfinex-derivatives","SOLF0:USTF0",1769919697155,8.5504,105.38,105.31,40.37319617]
["bitfinex-derivatives","SOLF0:USTF0",1769919697456,378.96,105.37,105.31,40.37319617]
["bitfinex-derivatives","SOLF0:USTF0",1769919698259,378.96,105.36,105.31,40.37319617]
["bitfinex-derivatives","SOLF0:USTF0",1769919698556,378.96,105.36,105.31,2.88653282]
["bitfinex-derivatives","SOLF0:USTF0",1769919698756,378.96,105.36,105.3,40.20259236]
["bitfinex-derivatives","SOLF0:USTF0",1769919707762,8.5514,105.37,105.3,40.20259236]
["bitfinex-derivatives","SOLF0:USTF0",1769919707962,378.98,105.36,105.3,40.20259236]
["bitfinex-derivatives","SOLF0:USTF0",1769919709268,378.98,105.37,105.3,40.20259236]
["bitfinex-derivatives","SOLF0:USTF0",1769919709767,378.98,105.37,105.32,2.88653282]
["bitfinex-derivatives","SOLF0:USTF0",1769919712360,7.67520914,105.36,105.28,36.4814691]
["bitfinex-derivatives","SOLF0:USTF0",1769919712558,16.22800914,105.35,105.28,39.36800192]
["bitfinex-derivatives","SOLF0:USTF0",1769919712967,7.67520914,105.36,105.28,39.36800192]
["bitfinex-derivatives","SOLF0:USTF0",1769919713369,7.67520914,105.36,105.3,2.88653282]
["bitfinex-derivatives","SOLF0:USTF0",1769919713867,378.98,105.35,105.3,2.88653282]
["bitfinex-derivatives","SOLF0:USTF0",1769919716468,378.92,105.35,105.3,2.88653282]
["bitfinex-derivatives","SOLF0:USTF0",1769919719770,378.92,105.35,105.29,39.36865418]
["bitfinex-derivatives","SOLF0:USTF0",1769919720667,7.69147312,105.34,105.29,2.88653282]
["bitfinex-derivatives","SOLF0:USTF0",1769919720873,2.88653282,105.35,105.27,38.99836522]
["bitfinex-derivatives","SOLF0:USTF0",1769919721074,344.77216627,105.34,105.27,38.99836522]
["bitfinex-derivatives","SOLF0:USTF0",1769919721273,337.08,105.34,105.27,38.99836522]
["bitfinex-derivatives","SOLF0:USTF0",1769919722478,7.68940443,105.33,105.27,38.99836522]
["bitfinex-derivatives","SOLF0:USTF0",1769919723080,337.08,105.34,105.27,38.99836522]
["bitfinex-derivatives","SOLF0:USTF0",1769919723279,386.66798144,105.33,105.27,38.99836522]
["bitfinex-derivatives","SOLF0:USTF0",1769919723475,379.0,105.33,105.27,38.99836522]
["bitfinex-derivatives","SOLF0:USTF0",1769919723871,379.0,105.33,105.29,39.05269535]
["bitfinex-derivatives","SOLF0:USTF0",1769919724375,379.0,105.33,105.31,2.88653282]
["bitfinex-derivatives","SOLF0:USTF0",1769919724687,8.5514,105.37,105.31,39.31949203]
["bitfinex-derivatives","SOLF0:USTF0",1769919724872,395.23751952,105.37,105.31,39.31949203]
["bitfinex-derivatives","SOLF0:USTF0",1769919725080,387.5714,105.37,105.31,39.31949203]
["bitfinex-derivatives","SOLF0:USTF0",1769919725779,379.02,105.37,105.31,39.31949203]
["bitfinex-derivatives","SOLF0:USTF0",1769919727381,387.5703,105.38,105.31,39.31949203]
["bitfinex-derivatives","SOLF0:USTF0",1769919727678,7.66411911,105.37,105.31,39.31949203]
["bitfinex-derivatives","SOLF0:USTF0",1769919728680,7.66411911,105.37,105.31,36.43295921]
["bitfinex-derivatives","SOLF0:USTF0",1769919729174,7.66411911,105.36,105.31,36.43295921]
["bitfinex-derivatives","SOLF0:USTF0",1769919729374,389.55065193,105.37,105.29,37.21539994]
["bitfinex-derivatives","SOLF0:USTF0",1769919729576,386.66411911,105.36,105.29,37.21539994]
["bitfinex-derivatives","SOLF0:USTF0",1769919729779,379.0,105.36,105.29,37.21539994]
["bitfinex-derivatives","SOLF0:USTF0",1769919731884,7.66726027,105.35,105.29,37.21539994]
["bitfinex-derivatives","SOLF0:USTF0",1769919732085,10.55379309,105.35,105.29,37.21539994]
["bitfinex-derivatives","SOLF0:USTF0",1769919732482,389.53379309,105.35,105.29,37.21539994]
["bitfinex-derivatives","SOLF0:USTF0",1769919732685,381.86653282,105.35,105.29,37.21539994]
["bitfinex-derivatives","SOLF0:USTF0",1769919734986,7.66921183,105.34,105.28,45.42734926]
["bitfinex-derivatives","SOLF0:USTF0",1769919735184,381.86653282,105.35,105.26,45.42834926]
["bitfinex-derivatives","SOLF0:USTF0",1769919735386,2.88653282,105.33,105.26,45.42834926]
["bitfinex-derivatives","SOLF0:USTF0",1769919737188,10.55278492,105.33,105.26,45.42834926]
["bitfinex-derivatives","SOLF0:USTF0",1769919738187,7.6662521,105.33,105.26,45.42834926]
["bitfinex-derivatives","SOLF0:USTF0",1769919738389,378.98,105.34,105.28,36.81472538]
["bitfinex-derivatives","SOLF0:USTF0",1769919738790,2.88653282,105.35,105.28,36.81472538]
["bitfinex-derivatives","SOLF0:USTF0",1769919738986,7.66343351,105.34,105.28,36.81472538]
["bitfinex-derivatives","SOLF0:USTF0",1769919739286,10.54996633,105.35,105.28,36.81472538]
["bitfinex-derivatives","SOLF0:USTF0",1769919740195,7.66343351,105.35,105.3,36.78297404]
["bitfinex-derivatives","SOLF0:USTF0",1769919740381,379.02,105.36,105.3,36.78297404]
["bitfinex-derivatives","SOLF0:USTF0",1769919741390,20.28649525,105.39,105.3,36.78297404]
["bitfinex-derivatives","SOLF0:USTF0",1769919741596,386.68189146,105.38,105.3,36.78297404]
["bitfinex-derivatives","SOLF0:USTF0",1769919741788,7.66189146,105.37,105.3,36.78297404]
["bitfinex-derivatives","SOLF0:USTF0",1769919742594,7.66189146,105.37,105.31,39.96298444]
["bitfinex-derivatives","SOLF0:USTF0",1769919745395,7.66189146,105.37,105.31,37.07645162]
["bitfinex-derivatives","SOLF0:USTF0",1769919745596,10.54842428,105.37,105.31,37.07645162]
["bitfinex-derivatives","SOLF0:USTF0",1769919747397,389.54842428,105.37,105.31,37.07645162]
["bitfinex-derivatives","SOLF0:USTF0",1769919747591,381.88653282,105.37,105.31,37.07645162]
["bitfinex-derivatives","SOLF0:USTF0",1769919748895,2.88653282,105.35,105.29,37.26070877]
["bitfinex-derivatives","SOLF0:USTF0",1769919749103,2.88653282,105.33,105.26,37.26070877]
["bitfinex-derivatives","SOLF0:USTF0",1769919749494,10.54750832,105.33,105.26,37.26070877]
["bitfinex-derivatives","SOLF0:USTF0",1769919753201,2.88653282,105.33,105.26,37.26070877]
["bitfinex-derivatives","SOLF0:USTF0",1769919753698,2.88951228,105.32,105.26,37.26070877]
["bitfinex-derivatives","SOLF0:USTF0",1769919754998,2.88951228,105.32,105.26,45.82070877]
["bitfinex-derivatives","SOLF0:USTF0",1769919755200,2.88951228,105.34,105.27,36.00889446]
["bitfinex-derivatives","SOLF0:USTF0",1769919755702,10.54673236,105.34,105.27,36.00889446]
["bitfinex-derivatives","SOLF0:USTF0",1769919756000,2.88951228,105.34,105.27,36.00889446]
["bitfinex-derivatives","SOLF0:USTF0",1769919756703,306.0526,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919756704,2.88951228,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919757096,10.5457289,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919757292,2.88951228,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919757500,10.5457289,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919757697,2.88951228,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919757901,10.5457289,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919758102,2.88951228,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919758303,2.88951228,105.36,105.29,44.68704417]
["bitfinex-derivatives","SOLF0:USTF0",1769919758510,2.88951228,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919758802,10.5457289,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919759102,381.92951228,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919766009,381.92951228,105.36,105.29,44.68674417]
["bitfinex-derivatives","SOLF0:USTF0",1769919766207,2.88951228,105.36,105.29,44.68674417]
["bitfinex-derivatives","SOLF0:USTF0",1769919769206,2.88951228,105.36,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919775018,2.88951228,105.34,105.29,36.12944417]
["bitfinex-derivatives","SOLF0:USTF0",1769919776722,10.27044668,105.33,105.29,15.66429567]
["bitfinex-derivatives","SOLF0:USTF0",1769919777019,10.27044668,105.33,105.25,2.88951228]
["bitfinex-derivatives","SOLF0:USTF0",1769919777221,13.15995896,105.32,105.22,371.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769919777421,13.15995896,105.32,105.23,2.88951228]
["bitfinex-derivatives","SOLF0:USTF0",1769919778420,13.15995896,105.32,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769919778817,13.15995896,105.32,105.25,28.6754715]
["bitfinex-derivatives","SOLF0:USTF0",1769919780520,13.15995896,105.32,105.26,28.6754715]
["bitfinex-derivatives","SOLF0:USTF0",1769919781120,12.61634802,105.34,105.26,28.6754715]
["bitfinex-derivatives","SOLF0:USTF0",1769919781318,15.5058603,105.33,105.27,28.6754715]
["bitfinex-derivatives","SOLF0:USTF0",1769919781718,12.56544739,105.32,105.27,28.6754715]
["bitfinex-derivatives","SOLF0:USTF0",1769919782423,2.88951228,105.31,105.27,28.6754715]
["bitfinex-derivatives","SOLF0:USTF0",1769919787422,14.14224756,105.31,105.27,28.6754715]
["bitfinex-derivatives","SOLF0:USTF0",1769919787728,8.5544,105.33,105.22,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919787729,11.25273528,105.28,105.22,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919795632,11.25273528,105.28,105.23,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919798132,2.88951228,105.29,105.23,38.83909118]
["bitfinex-derivatives","SOLF0:USTF0",1769919798326,11.20678137,105.3,105.24,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919799327,11.20678137,105.3,105.25,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919800432,2.88951228,105.31,105.25,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919800634,388.63008988,105.32,105.26,38.83679118]
["bitfinex-derivatives","SOLF0:USTF0",1769919800635,12.33960216,105.32,105.26,38.83679118]
["bitfinex-derivatives","SOLF0:USTF0",1769919806132,7.86804349,105.31,105.26,38.83679118]
["bitfinex-derivatives","SOLF0:USTF0",1769919806436,7.86804349,105.29,105.24,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919806636,2.88951228,105.3,105.24,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919806836,10.65135355,105.3,105.24,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919809142,2.88951228,105.28,105.17,133.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769919809341,2.88951228,105.25,105.17,133.2612]
["bitfinex-derivatives","SOLF0:USTF0",1769919809537,2.88951228,105.25,105.17,161.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769919809742,2.88951228,105.28,105.19,133.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769919810541,2.88951228,105.28,105.2,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769919811146,2.88951228,105.28,105.21,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919815047,2.88951228,105.3,105.22,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919815439,2.88951228,105.3,105.23,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919815644,2.88951228,105.3,105.24,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919815645,2.89031577,105.3,105.24,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919815846,2.89031577,105.32,105.24,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919816146,2.89031577,105.3,105.24,30.27689118]
["bitfinex-derivatives","SOLF0:USTF0",1769919817435,2.89031577,105.3,105.24,38.83809118]
["bitfinex-derivatives","SOLF0:USTF0",1769919817745,2.89031577,105.3,105.25,28.75700121]
["bitfinex-derivatives","SOLF0:USTF0",1769919825248,32.3881356,105.3,105.25,28.75700121]
["bitfinex-derivatives","SOLF0:USTF0",1769919826455,2.89031577,105.28,105.25,28.75700121]
["bitfinex-derivatives","SOLF0:USTF0",1769919830446,32.3881356,105.28,105.23,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919830653,2.89031577,105.28,105.23,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919832450,2.89031577,105.28,105.24,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919835859,32.3881356,105.28,105.24,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919839059,2.89031577,105.28,105.24,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919839465,29.49781983,105.29,105.24,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919839758,2.89031577,105.28,105.24,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919842159,32.3881356,105.28,105.22,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919843066,2.89031577,105.28,105.22,38.72725887]
["bitfinex-derivatives","SOLF0:USTF0",1769919843264,32.3881356,105.25,105.2,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919845365,29.49781983,105.28,105.21,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919845568,32.3881356,105.27,105.21,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919847068,2.89031577,105.25,105.21,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919851667,2.89031577,105.26,105.21,30.16425887]
["bitfinex-derivatives","SOLF0:USTF0",1769919857471,2.89031577,105.26,105.21,38.72825887]
["bitfinex-derivatives","SOLF0:USTF0",1769919858372,2.89031577,105.26,105.22,30.66862702]
["bitfinex-derivatives","SOLF0:USTF0",1769919866591,29.49781983,105.27,105.22,30.66862702]
["bitfinex-derivatives","SOLF0:USTF0",1769919866888,31.73143437,105.28,105.22,30.66862702]
["bitfinex-derivatives","SOLF0:USTF0",1769919871799,2.89031577,105.26,105.22,30.66862702]
["bitfinex-derivatives","SOLF0:USTF0",1769919875603,31.73364626,105.27,105.22,30.66862702]
["bitfinex-derivatives","SOLF0:USTF0",1769919888212,7.64256135,105.26,105.22,30.66862702]
["bitfinex-derivatives","SOLF0:USTF0",1769919889113,37.14235999,105.26,105.22,30.66862702]
["bitfinex-derivatives","SOLF0:USTF0",1769919889412,40.03501371,105.25,105.2,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919889609,32.3923263,105.25,105.2,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919896115,2.89252766,105.27,105.2,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919896318,7.64160468,105.26,105.2,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919896514,2.89252766,105.27,105.2,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919896712,7.64074175,105.26,105.21,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919896914,2.89252766,105.27,105.21,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919897114,7.64074175,105.26,105.21,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919897320,2.89252766,105.27,105.21,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919897521,7.64073125,105.26,105.21,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919897723,7.64073125,105.26,105.22,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919898519,32.3923263,105.27,105.22,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919898720,7.64072995,105.26,105.22,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919898921,32.3923263,105.27,105.22,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919899122,37.14052859,105.26,105.22,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919899321,29.49979864,105.26,105.22,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919900323,2.89252766,105.25,105.2,39.80175416]
["bitfinex-derivatives","SOLF0:USTF0",1769919900518,2.89252766,105.25,105.21,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919903526,29.49979864,105.26,105.21,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919906032,32.3923263,105.26,105.19,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919906230,29.49979864,105.24,105.19,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919908630,32.3923263,105.24,105.19,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919910134,2.89252766,105.22,105.19,31.23695416]
["bitfinex-derivatives","SOLF0:USTF0",1769919910730,31.16643358,105.21,105.17,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919911830,31.16643358,105.21,105.15,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919912236,34.05896124,105.2,105.13,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919913228,31.16643358,105.19,105.13,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919915039,31.16643358,105.19,105.09,161.9258]
["bitfinex-derivatives","SOLF0:USTF0",1769919915238,31.16643358,105.17,105.09,2.89252766]
["bitfinex-derivatives","SOLF0:USTF0",1769919915442,31.16643358,105.17,105.06,133.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769919915443,34.05896124,105.16,105.07,2.89252766]
["bitfinex-derivatives","SOLF0:USTF0",1769919916032,31.16643358,105.15,105.07,2.89252766]
["bitfinex-derivatives","SOLF0:USTF0",1769919916636,34.05896124,105.14,105.07,2.89252766]
["bitfinex-derivatives","SOLF0:USTF0",1769919916842,34.05896124,105.14,105.05,2.89252766]
["bitfinex-derivatives","SOLF0:USTF0",1769919917042,34.05896124,105.14,105.06,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919918236,34.05896124,105.14,105.06,31.42228134]
["bitfinex-derivatives","SOLF0:USTF0",1769919919142,34.05896124,105.14,105.06,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919922345,34.05896124,105.14,105.06,31.42228134]
["bitfinex-derivatives","SOLF0:USTF0",1769919925251,34.05896124,105.14,105.06,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919929553,34.05896124,105.14,105.07,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919930353,31.16643358,105.13,105.07,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919931152,2.89252766,105.14,105.05,28.89252766]
["bitfinex-derivatives","SOLF0:USTF0",1769919931153,31.16643358,105.11,105.05,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919931350,2.89252766,105.1,105.03,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919931550,31.16643358,105.09,105.03,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919932851,34.05896124,105.06,105.0,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919933553,31.16643358,105.05,104.97,31.42228134]
["bitfinex-derivatives","SOLF0:USTF0",1769919934154,2.89252766,105.04,104.97,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919934555,34.05896124,105.02,104.97,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919934955,2.89252766,105.02,104.97,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919937149,33.07254522,105.02,104.97,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919937754,33.08601189,105.02,104.97,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919941656,2.90599433,105.0,104.97,28.52975368]
["bitfinex-derivatives","SOLF0:USTF0",1769919942055,2.90599433,105.0,104.93,29.57079935]
["bitfinex-derivatives","SOLF0:USTF0",1769919942256,33.08601189,105.01,104.95,29.57079935]
["bitfinex-derivatives","SOLF0:USTF0",1769919944756,2.90599433,104.99,104.95,29.57079935]
["bitfinex-derivatives","SOLF0:USTF0",1769919946158,30.18001756,105.01,104.95,29.57079935]
["bitfinex-derivatives","SOLF0:USTF0",1769919946159,33.08601189,105.01,104.95,29.57079935]
["bitfinex-derivatives","SOLF0:USTF0",1769919950463,410.5966438,105.03,104.95,29.57079935]
["bitfinex-derivatives","SOLF0:USTF0",1769919950664,33.44263813,105.03,104.95,29.57079935]
["bitfinex-derivatives","SOLF0:USTF0",1769919951361,33.44263813,105.03,104.96,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919955866,33.44263813,105.03,104.97,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919956963,33.44263813,105.05,104.98,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919958063,33.44263813,105.05,104.98,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769919958269,33.44263813,105.03,104.96,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919959369,33.44263813,105.03,104.97,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919961469,2.90599433,105.03,104.98,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919961669,42.01993813,105.05,104.98,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919961869,33.44263813,105.05,104.98,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919962169,33.44263813,105.05,104.99,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919964873,33.44263813,105.05,105.0,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919966972,2.90599433,105.03,104.98,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919973775,33.16770229,105.03,104.98,29.54495813]
["bitfinex-derivatives","SOLF0:USTF0",1769919974479,33.16770229,105.01,104.95,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919974974,2.90599433,104.99,104.95,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919976073,33.16770229,104.99,104.95,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919977577,2.90599433,104.99,104.95,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919977778,33.16770229,105.01,104.95,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919978584,2.90599433,105.01,104.96,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919978978,2.90599433,105.01,104.96,40.35940589]
["bitfinex-derivatives","SOLF0:USTF0",1769919979178,2.90599433,105.01,104.97,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919980280,30.26170796,105.03,104.97,34.68110022]
["bitfinex-derivatives","SOLF0:USTF0",1769919980979,33.16770229,105.02,104.97,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919981181,33.16770229,105.02,104.95,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919981974,33.16770229,105.02,104.96,40.35950589]
["bitfinex-derivatives","SOLF0:USTF0",1769919982188,33.16770229,105.05,104.98,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919982380,33.16770229,105.03,104.98,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919982978,30.26170796,105.05,104.98,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919983184,2.90599433,105.04,104.98,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919983990,2.90599433,105.04,104.98,40.35790589]
["bitfinex-derivatives","SOLF0:USTF0",1769919984190,2.90599433,105.04,104.99,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919984686,2.90599433,105.04,105.0,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919990191,30.26170796,105.05,105.0,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919993196,33.16770229,105.05,105.0,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919994099,33.16770229,105.03,104.98,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769919997601,33.16724153,105.03,104.98,31.77510589]
["bitfinex-derivatives","SOLF0:USTF0",1769920000820,2.90553357,105.05,104.99,30.4042242]
["bitfinex-derivatives","SOLF0:USTF0",1769920001005,2.90553357,105.06,104.99,30.4042242]
["bitfinex-derivatives","SOLF0:USTF0",1769920001206,2.90553357,105.06,104.99,38.9861242]
["bitfinex-derivatives","SOLF0:USTF0",1769920001404,2.90553357,105.06,105.0,30.4042242]
["bitfinex-derivatives","SOLF0:USTF0",1769920002499,34.99170695,105.06,105.0,30.4042242]
["bitfinex-derivatives","SOLF0:USTF0",1769920003204,34.99170695,105.06,105.01,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920003405,2.90553357,105.06,105.01,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920003999,2.90553357,105.06,105.01,40.1182305]
["bitfinex-derivatives","SOLF0:USTF0",1769920004409,2.90553357,105.06,105.02,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920008709,34.99170695,105.06,105.0,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920008913,2.90553357,105.04,105.0,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920009104,34.99170695,105.04,104.97,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769920009304,34.99170695,105.04,104.98,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920013816,2.90553357,105.04,104.98,40.1205305]
["bitfinex-derivatives","SOLF0:USTF0",1769920014019,2.90553357,105.04,104.99,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920016416,34.99170695,105.04,104.99,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920020926,34.99170695,105.04,104.99,40.1198305]
["bitfinex-derivatives","SOLF0:USTF0",1769920021117,34.99170695,105.04,104.99,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920021317,2.90553357,105.04,104.99,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920021517,34.99170695,105.06,105.01,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920022016,34.99170695,105.06,105.01,40.1182305]
["bitfinex-derivatives","SOLF0:USTF0",1769920022217,331.74,105.08,105.02,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920022218,34.99170695,105.08,105.02,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920023123,34.99170695,105.08,105.04,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920024423,34.99170695,105.08,105.04,40.1158305]
["bitfinex-derivatives","SOLF0:USTF0",1769920026635,34.99170695,105.08,105.02,164.9977305]
["bitfinex-derivatives","SOLF0:USTF0",1769920026827,34.99170695,105.06,105.0,31.5378305]
["bitfinex-derivatives","SOLF0:USTF0",1769920027624,34.99170695,105.06,105.01,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920028025,2.90553357,105.06,105.01,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920029427,34.7755056,105.08,105.02,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920035031,34.7755056,105.08,105.03,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920036132,34.7755056,105.08,105.03,40.62840144]
["bitfinex-derivatives","SOLF0:USTF0",1769920037231,292.28997203,105.09,105.04,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920038233,31.86997203,105.09,105.04,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920040137,31.86997203,105.09,105.04,40.62740144]
["bitfinex-derivatives","SOLF0:USTF0",1769920040629,4.56224253,105.11,105.06,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769920040835,34.7755056,105.11,105.06,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769920044837,34.7755056,105.11,105.05,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920047339,31.86997203,105.08,105.03,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920056437,2.90553357,105.09,105.03,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920056842,34.7755056,105.09,105.03,32.04960144]
["bitfinex-derivatives","SOLF0:USTF0",1769920059239,34.7755056,105.09,105.0,28.90553357]
["bitfinex-derivatives","SOLF0:USTF0",1769920059439,33.73738923,105.07,105.01,30.27573979]
["bitfinex-derivatives","SOLF0:USTF0",1769920059654,33.73558548,105.07,105.01,30.27573979]
["bitfinex-derivatives","SOLF0:USTF0",1769920063048,2.90372982,105.05,105.01,30.27573979]
["bitfinex-derivatives","SOLF0:USTF0",1769920063749,34.63872987,105.05,104.99,30.37282283]
["bitfinex-derivatives","SOLF0:USTF0",1769920065150,34.63872987,105.05,105.0,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769920067851,34.63872987,105.05,104.99,30.37282283]
["bitfinex-derivatives","SOLF0:USTF0",1769920079157,34.63872987,105.05,104.99,38.95452283]
["bitfinex-derivatives","SOLF0:USTF0",1769920084965,31.73500005,105.05,105.01,30.37282283]
["bitfinex-derivatives","SOLF0:USTF0",1769920085160,2.90372982,105.06,105.01,30.37282283]
["bitfinex-derivatives","SOLF0:USTF0",1769920085372,34.63872987,105.06,105.01,30.37282283]
["bitfinex-derivatives","SOLF0:USTF0",1769920086467,34.63872987,105.06,105.01,38.95302283]
["bitfinex-derivatives","SOLF0:USTF0",1769920089872,34.63872987,105.06,105.02,30.78574239]
["bitfinex-derivatives","SOLF0:USTF0",1769920095372,34.63872987,105.06,105.0,30.78574239]
["bitfinex-derivatives","SOLF0:USTF0",1769920096974,34.63872987,105.06,105.01,30.78574239]
["bitfinex-derivatives","SOLF0:USTF0",1769920100676,34.63872987,105.06,105.01,39.36614239]
["bitfinex-derivatives","SOLF0:USTF0",1769920109981,31.73500005,105.06,105.02,30.78574239]
["bitfinex-derivatives","SOLF0:USTF0",1769920110278,36.32167172,105.07,105.02,30.78574239]
["bitfinex-derivatives","SOLF0:USTF0",1769920111281,2.90372982,105.05,105.02,30.78574239]
["bitfinex-derivatives","SOLF0:USTF0",1769920114684,2.90372982,105.05,105.02,26.02221495]
["bitfinex-derivatives","SOLF0:USTF0",1769920117081,2.90372982,105.05,105.02,18.87602475]
["bitfinex-derivatives","SOLF0:USTF0",1769920117984,2.90372982,105.05,104.98,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1769920118180,34.07057101,105.05,104.97,159.518]
["bitfinex-derivatives","SOLF0:USTF0",1769920118388,34.07057101,105.05,104.99,8.5821]
["bitfinex-derivatives","SOLF0:USTF0",1769920118887,34.07057101,105.05,104.98,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769920118888,2.90372982,105.03,104.98,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769920119083,2.90372982,105.03,104.99,30.90646944]
["bitfinex-derivatives","SOLF0:USTF0",1769920121588,2.90507287,105.04,104.99,30.90646944]
["bitfinex-derivatives","SOLF0:USTF0",1769920121787,34.07191406,105.04,104.99,30.90646944]
["bitfinex-derivatives","SOLF0:USTF0",1769920139604,34.07191406,105.04,104.99,39.48846944]
["bitfinex-derivatives","SOLF0:USTF0",1769920145002,2.90507287,105.06,105.01,30.56442576]
["bitfinex-derivatives","SOLF0:USTF0",1769920145700,35.22916541,105.06,105.0,30.56442576]
["bitfinex-derivatives","SOLF0:USTF0",1769920147404,35.22916541,105.06,105.0,39.14562576]
["bitfinex-derivatives","SOLF0:USTF0",1769920147807,35.22916541,105.06,105.0,30.56442576]
["bitfinex-derivatives","SOLF0:USTF0",1769920149409,35.22916541,105.06,105.01,8.5799]
["bitfinex-derivatives","SOLF0:USTF0",1769920152313,36.4864294,105.04,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920153306,36.4864294,105.04,105.0,42.47465339]
["bitfinex-derivatives","SOLF0:USTF0",1769920153709,36.4864294,105.04,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920160118,2.90507287,105.04,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920167622,36.4864294,105.06,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920167828,7.61794374,105.05,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920168328,41.19930027,105.05,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920168529,2.90507287,105.04,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920172836,36.4864294,105.04,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920176132,2.90507287,105.04,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920178537,35.0015771,105.05,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920178729,2.90507287,105.06,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920178935,10.55508095,105.06,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920179250,35.0015771,105.06,105.0,33.89345339]
["bitfinex-derivatives","SOLF0:USTF0",1769920180740,2.90507287,105.06,105.0,42.47455339]
["bitfinex-derivatives","SOLF0:USTF0",1769920180940,2.90507287,105.06,105.01,32.09796764]
["bitfinex-derivatives","SOLF0:USTF0",1769920181739,2.90339095,105.06,105.01,32.09796764]
["bitfinex-derivatives","SOLF0:USTF0",1769920189641,34.68962101,105.06,105.01,32.09796764]
["bitfinex-derivatives","SOLF0:USTF0",1769920197549,42.26109364,105.09,105.03,31.1572033]
["bitfinex-derivatives","SOLF0:USTF0",1769920197746,34.68962101,105.07,105.03,31.1572033]
["bitfinex-derivatives","SOLF0:USTF0",1769920199449,34.68962101,105.07,105.01,31.1572033]
["bitfinex-derivatives","SOLF0:USTF0",1769920199654,34.68962101,105.05,104.99,31.1572033]
["bitfinex-derivatives","SOLF0:USTF0",1769920201358,34.68962101,105.05,105.0,31.1572033]
["bitfinex-derivatives","SOLF0:USTF0",1769920218181,2.90339095,105.05,105.0,39.7384033]
["bitfinex-derivatives","SOLF0:USTF0",1769920218378,39.76427418,105.06,105.01,33.0094485]
["bitfinex-derivatives","SOLF0:USTF0",1769920218577,32.15069614,105.06,105.01,33.0094485]
["bitfinex-derivatives","SOLF0:USTF0",1769920225281,35.05408709,105.05,105.01,33.0094485]
["bitfinex-derivatives","SOLF0:USTF0",1769920225485,35.05408709,105.05,105.0,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769920225886,35.05408709,105.05,105.0,41.5906485]
["bitfinex-derivatives","SOLF0:USTF0",1769920230287,35.05408709,105.05,105.01,33.0094485]
["bitfinex-derivatives","SOLF0:USTF0",1769920230685,2.90339095,105.05,105.01,33.0094485]
["bitfinex-derivatives","SOLF0:USTF0",1769920231586,32.15069614,105.06,105.01,33.0094485]
["bitfinex-derivatives","SOLF0:USTF0",1769920231996,32.15069614,105.06,105.02,33.0094485]
["bitfinex-derivatives","SOLF0:USTF0",1769920233597,2.90339095,105.07,105.03,33.0094485]
["bitfinex-derivatives","SOLF0:USTF0",1769920233794,35.05408709,105.07,105.03,33.0094485]
["bitfinex-derivatives","SOLF0:USTF0",1769920237197,42.56116166,105.12,105.04,31.50180299]
["bitfinex-derivatives","SOLF0:USTF0",1769920237495,2.90339095,105.1,105.04,31.50180299]
["bitfinex-derivatives","SOLF0:USTF0",1769920238894,36.55060067,105.1,105.04,31.50180299]
["bitfinex-derivatives","SOLF0:USTF0",1769920239901,33.64720972,105.1,105.04,31.50180299]
["bitfinex-derivatives","SOLF0:USTF0",1769920240198,2.90339095,105.12,105.05,31.50180299]
["bitfinex-derivatives","SOLF0:USTF0",1769920240400,33.64720972,105.12,105.05,31.50180299]
["bitfinex-derivatives","SOLF0:USTF0",1769920240592,36.55060067,105.13,105.06,31.50180299]
["bitfinex-derivatives","SOLF0:USTF0",1769920241200,36.55060067,105.13,105.07,31.50180299]
["bitfinex-derivatives","SOLF0:USTF0",1769920243805,33.64720972,105.13,105.07,31.50180299]
["bitfinex-derivatives","SOLF0:USTF0",1769920244793,34.3034268,105.15,105.08,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920244999,34.3034268,105.15,105.08,36.62402438]
["bitfinex-derivatives","SOLF0:USTF0",1769920246410,34.3034268,105.15,105.09,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920247401,34.3034268,105.13,105.07,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920250809,34.3034268,105.11,105.05,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920251006,34.3034268,105.09,105.03,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920253304,34.3034268,105.07,105.01,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920254105,2.89942948,105.06,105.01,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920256600,37.20285628,105.06,105.0,8.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769920256804,37.20285628,105.06,105.0,42.3053949]
["bitfinex-derivatives","SOLF0:USTF0",1769920259312,37.20285628,105.06,105.01,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920264514,2.89942948,105.07,105.02,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920266724,2.89942948,105.09,105.03,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920267120,37.20285628,105.09,105.03,33.7245949]
["bitfinex-derivatives","SOLF0:USTF0",1769920268720,2.89942948,105.09,105.04,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920270226,2.89942948,105.11,105.05,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920270422,37.47611279,105.11,105.05,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920271423,37.47611279,105.13,105.06,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920272227,37.47611279,105.15,105.08,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920272727,34.57668331,105.15,105.08,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920273924,37.47611279,105.15,105.08,42.71688114]
["bitfinex-derivatives","SOLF0:USTF0",1769920274826,37.47611279,105.15,105.09,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920277533,37.47611279,105.13,105.09,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920279735,34.57668331,105.1,105.05,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920292329,34.57668331,105.1,105.04,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769920292530,2.89942948,105.07,105.03,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920292730,2.89942948,105.07,105.02,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769920292731,37.47611279,105.07,105.02,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769920293233,37.47611279,105.07,105.02,42.72118114]
["bitfinex-derivatives","SOLF0:USTF0",1769920293434,34.57668331,105.07,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769920293628,2.89942948,105.08,105.03,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920294433,2.89942948,105.08,105.04,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769920294629,2.89942948,105.08,105.04,42.72008114]
["bitfinex-derivatives","SOLF0:USTF0",1769920294834,37.47611279,105.08,105.02,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920296440,37.47611279,105.08,105.02,42.72108114]
["bitfinex-derivatives","SOLF0:USTF0",1769920298548,2.89942948,105.06,105.02,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920305551,2.90351883,105.06,105.02,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920307048,2.90351883,105.07,105.02,42.72168114]
["bitfinex-derivatives","SOLF0:USTF0",1769920307252,34.75520444,105.09,105.02,34.14228114]
["bitfinex-derivatives","SOLF0:USTF0",1769920308353,34.75520444,105.09,105.04,35.07625873]
["bitfinex-derivatives","SOLF0:USTF0",1769920309749,8.5723,105.11,105.0,35.07625873]
["bitfinex-derivatives","SOLF0:USTF0",1769920309750,34.75520444,105.07,105.0,35.07625873]
["bitfinex-derivatives","SOLF0:USTF0",1769920310552,31.85168561,105.04,104.98,35.07625873]
["bitfinex-derivatives","SOLF0:USTF0",1769920310746,2.90351883,105.03,104.98,35.07625873]
["bitfinex-derivatives","SOLF0:USTF0",1769920311055,34.75520444,105.03,104.98,35.07625873]
["bitfinex-derivatives","SOLF0:USTF0",1769920316158,2.90351883,105.03,104.98,43.65895873]
["bitfinex-derivatives","SOLF0:USTF0",1769920317054,380.18351883,105.06,105.0,35.07625873]
["bitfinex-derivatives","SOLF0:USTF0",1769920317258,34.75520444,105.06,105.0,35.07625873]
["bitfinex-derivatives","SOLF0:USTF0",1769920318454,34.75520444,105.06,105.0,43.65725873]
["bitfinex-derivatives","SOLF0:USTF0",1769920319759,2.90351883,105.04,105.0,43.65725873]
["bitfinex-derivatives","SOLF0:USTF0",1769920323357,2.90351883,105.06,105.01,43.65665873]
["bitfinex-derivatives","SOLF0:USTF0",1769920324262,34.75520444,105.06,105.01,43.65665873]
["bitfinex-derivatives","SOLF0:USTF0",1769920324958,2.90351883,105.06,105.01,43.65665873]
["bitfinex-derivatives","SOLF0:USTF0",1769920325962,34.75520444,105.06,105.01,43.65665873]
["bitfinex-derivatives","SOLF0:USTF0",1769920331469,34.75520444,105.06,105.01,35.07625873]
["bitfinex-derivatives","SOLF0:USTF0",1769920331861,34.75520444,105.06,105.0,33.5003771]
["bitfinex-derivatives","SOLF0:USTF0",1769920333462,34.75520444,105.06,105.0,42.0821771]
["bitfinex-derivatives","SOLF0:USTF0",1769920333768,2.90351883,105.04,105.0,42.0821771]
["bitfinex-derivatives","SOLF0:USTF0",1769920335862,2.90351883,105.04,105.01,33.5003771]
["bitfinex-derivatives","SOLF0:USTF0",1769920336067,34.75520444,105.06,105.01,33.5003771]
["bitfinex-derivatives","SOLF0:USTF0",1769920337470,34.75520444,105.06,105.02,33.5003771]
["bitfinex-derivatives","SOLF0:USTF0",1769920337960,2.90351883,105.06,105.02,33.5003771]
["bitfinex-derivatives","SOLF0:USTF0",1769920340073,32.66844392,105.07,105.02,33.5003771]
["bitfinex-derivatives","SOLF0:USTF0",1769920340264,2.90351883,105.06,105.02,33.5003771]
["bitfinex-derivatives","SOLF0:USTF0",1769920340870,35.57196275,105.06,105.02,33.5003771]
["bitfinex-derivatives","SOLF0:USTF0",1769920342678,32.66844392,105.11,105.05,36.40389593]
["bitfinex-derivatives","SOLF0:USTF0",1769920343379,32.66844392,105.11,105.02,133.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769920343380,32.66844392,105.11,105.07,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920344370,32.66844392,105.13,105.09,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920346680,412.68844392,105.15,105.09,36.40389593]
["bitfinex-derivatives","SOLF0:USTF0",1769920346875,32.66844392,105.14,105.11,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920348174,1.65564489,105.18,105.13,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920349774,379.98,105.19,105.15,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920349974,8.5638,105.23,105.15,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920350177,32.66844392,105.19,105.15,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920350982,1.65489693,105.22,105.17,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920351182,32.66844392,105.24,105.2,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920351587,206.46282947,105.26,105.2,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920351983,204.80844392,105.26,105.22,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920352185,32.66844392,105.26,105.22,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920352391,32.66844392,105.27,105.22,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920353286,32.66844392,105.27,105.19,33.5003771]
["bitfinex-derivatives","SOLF0:USTF0",1769920353481,32.66844392,105.27,105.2,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920353788,32.66844392,105.25,105.2,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920355489,32.66844392,105.25,105.19,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920356793,32.66844392,105.25,105.21,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920358194,32.66844392,105.25,105.19,36.40389593]
["bitfinex-derivatives","SOLF0:USTF0",1769920360693,32.66844392,105.25,105.19,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920360894,379.64,105.24,105.17,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920361095,33.9347331,105.23,105.16,31.81389109]
["bitfinex-derivatives","SOLF0:USTF0",1769920361294,33.9347331,105.23,105.16,34.71740992]
["bitfinex-derivatives","SOLF0:USTF0",1769920362496,33.9347331,105.22,105.16,34.71740992]
["bitfinex-derivatives","SOLF0:USTF0",1769920362896,33.9347331,105.22,105.16,2.90351883]
["bitfinex-derivatives","SOLF0:USTF0",1769920363203,33.9347331,105.22,105.14,28.88422886]
["bitfinex-derivatives","SOLF0:USTF0",1769920363204,33.9347331,105.22,105.14,31.78774769]
["bitfinex-derivatives","SOLF0:USTF0",1769920364494,33.9347331,105.22,105.16,31.78774769]
["bitfinex-derivatives","SOLF0:USTF0",1769920365603,33.9347331,105.22,105.17,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920368606,11.45644617,105.25,105.17,31.77877503]
["bitfinex-derivatives","SOLF0:USTF0",1769920368910,11.45644617,105.25,105.19,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920368911,31.66814184,105.24,105.19,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920372814,31.66814184,105.24,105.17,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920374110,31.66814184,105.23,105.16,28.88422886]
["bitfinex-derivatives","SOLF0:USTF0",1769920374310,31.66814184,105.23,105.17,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920375213,31.66814184,105.22,105.17,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920385021,31.66814184,105.22,105.13,63.45512886]
["bitfinex-derivatives","SOLF0:USTF0",1769920385222,31.66814184,105.22,105.15,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920385415,31.66814184,105.2,105.15,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920386918,31.66814184,105.19,105.13,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920387124,23.01567061,105.18,105.13,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920387320,23.01567061,105.17,105.13,2.89454617]
["bitfinex-derivatives","SOLF0:USTF0",1769920387524,379.52,105.18,105.13,27.06621261]
["bitfinex-derivatives","SOLF0:USTF0",1769920387722,23.01567061,105.19,105.13,27.06621261]
["bitfinex-derivatives","SOLF0:USTF0",1769920389323,20.30143749,105.14,105.06,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920389523,396.94689132,105.14,105.09,27.06621261]
["bitfinex-derivatives","SOLF0:USTF0",1769920389721,379.54,105.14,105.09,27.06621261]
["bitfinex-derivatives","SOLF0:USTF0",1769920390326,218.21193991,105.14,105.11,27.06621261]
["bitfinex-derivatives","SOLF0:USTF0",1769920390626,16.96884913,105.16,105.11,27.06621261]
["bitfinex-derivatives","SOLF0:USTF0",1769920391818,259.6,105.18,105.11,27.06621261]
["bitfinex-derivatives","SOLF0:USTF0",1769920392025,276.16087036,105.18,105.11,27.06621261]
["bitfinex-derivatives","SOLF0:USTF0",1769920392226,16.56087036,105.18,105.11,27.06621261]
["bitfinex-derivatives","SOLF0:USTF0",1769920392427,2.89454617,105.17,105.11,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920392927,17.96120437,105.17,105.11,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920393125,17.96120437,105.15,105.08,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920396228,2.89454617,105.13,105.08,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920398638,2.89454617,105.14,105.08,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920398930,2.89454617,105.16,105.08,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920399130,15.21297374,105.16,105.08,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920399832,2.89454617,105.14,105.08,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920400334,2.89454617,105.14,105.08,32.74706644]
["bitfinex-derivatives","SOLF0:USTF0",1769920400532,2.89454617,105.14,105.09,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920401826,2.89454617,105.14,105.09,32.74626644]
["bitfinex-derivatives","SOLF0:USTF0",1769920406238,2.89454617,105.14,105.1,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920409739,10.71694,105.14,105.08,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920411941,10.71694,105.14,105.09,24.17166644]
["bitfinex-derivatives","SOLF0:USTF0",1769920417243,4.82667787,105.16,105.1,17.40051595]
["bitfinex-derivatives","SOLF0:USTF0",1769920417548,2.89454617,105.15,105.1,17.40051595]
["bitfinex-derivatives","SOLF0:USTF0",1769920419349,2.89454617,105.15,105.11,17.40051595]
["bitfinex-derivatives","SOLF0:USTF0",1769920421148,4.09741873,105.18,105.12,17.40051595]
["bitfinex-derivatives","SOLF0:USTF0",1769920421449,2.89454617,105.18,105.12,17.40051595]
["bitfinex-derivatives","SOLF0:USTF0",1769920422348,2.89454617,105.18,105.13,17.40051595]
["bitfinex-derivatives","SOLF0:USTF0",1769920423350,384.56329984,105.21,105.13,25.97201595]
["bitfinex-derivatives","SOLF0:USTF0",1769920423651,2.89454617,105.18,105.14,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920424346,2.89454617,105.18,105.12,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920424554,2.89454617,105.16,105.12,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920425641,2.89838699,105.16,105.12,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920430045,5.51011619,105.14,105.08,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920430248,2.89838699,105.12,105.04,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920430552,2.89838699,105.1,105.04,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920430750,2.89838699,105.08,105.04,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920430946,2.89838699,105.08,105.0,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920431251,2.28488106,105.09,105.0,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920431252,2.89838699,105.06,105.0,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920434652,1.0061509,105.08,105.0,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920434848,2.89838699,105.06,105.0,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920435358,2.89838699,105.04,105.0,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920440354,2.89838699,105.02,104.98,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920440561,2.89838699,105.02,104.94,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920441057,2.89838699,105.02,104.95,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920442360,2.89838699,105.02,104.96,17.37859017]
["bitfinex-derivatives","SOLF0:USTF0",1769920452159,388.6782,105.05,104.97,15.37644494]
["bitfinex-derivatives","SOLF0:USTF0",1769920452361,2.89838699,105.04,104.97,15.37644494]
["bitfinex-derivatives","SOLF0:USTF0",1769920452865,2.89838699,105.04,104.98,13.96958405]
["bitfinex-derivatives","SOLF0:USTF0",1769920458266,2.89838699,105.04,104.98,22.55308405]
["bitfinex-derivatives","SOLF0:USTF0",1769920458467,2.89838699,105.06,104.99,14.01944198]
["bitfinex-derivatives","SOLF0:USTF0",1769920458969,2.89838699,105.06,105.0,14.04828015]
["bitfinex-derivatives","SOLF0:USTF0",1769920460068,2.89838699,105.08,105.01,14.04765412]
["bitfinex-derivatives","SOLF0:USTF0",1769920461066,2.89838699,105.1,105.03,14.15137291]
["bitfinex-derivatives","SOLF0:USTF0",1769920463979,2.89838699,105.1,105.04,14.21954003]
["bitfinex-derivatives","SOLF0:USTF0",1769920465175,2.89838699,105.11,105.04,14.21954003]
["bitfinex-derivatives","SOLF0:USTF0",1769920466977,2.89838699,105.11,105.05,14.2866477]
["bitfinex-derivatives","SOLF0:USTF0",1769920467975,2.89838699,105.12,105.05,22.8645477]
["bitfinex-derivatives","SOLF0:USTF0",1769920468179,257.78,105.13,105.06,14.28414528]
["bitfinex-derivatives","SOLF0:USTF0",1769920468180,2.89838699,105.13,105.06,14.28414528]
["bitfinex-derivatives","SOLF0:USTF0",1769920469384,2.89838699,105.11,105.05,14.29513822]
["bitfinex-derivatives","SOLF0:USTF0",1769920477585,2.89838699,105.13,105.06,14.05507256]
["bitfinex-derivatives","SOLF0:USTF0",1769920478591,2.89838699,105.13,105.07,14.05507256]
["bitfinex-derivatives","SOLF0:USTF0",1769920479280,2.89838699,105.13,105.09,14.03172167]
["bitfinex-derivatives","SOLF0:USTF0",1769920481689,2.89838699,105.14,105.09,14.03172167]
["bitfinex-derivatives","SOLF0:USTF0",1769920487691,2.89934892,105.14,105.09,14.03172167]
["bitfinex-derivatives","SOLF0:USTF0",1769920496992,2.89934892,105.12,105.07,14.03049962]
["bitfinex-derivatives","SOLF0:USTF0",1769920504101,314.2308,105.14,105.07,14.03049962]
["bitfinex-derivatives","SOLF0:USTF0",1769920504303,2.89934892,105.12,105.07,14.03049962]
["bitfinex-derivatives","SOLF0:USTF0",1769920512402,2.89934892,105.14,105.07,14.03049962]
["bitfinex-derivatives","SOLF0:USTF0",1769920513307,2.89934892,105.14,105.08,14.15985004]
["bitfinex-derivatives","SOLF0:USTF0",1769920518305,2.89934892,105.14,105.09,14.16756327]
["bitfinex-derivatives","SOLF0:USTF0",1769920523312,2.89934892,105.14,105.1,14.20147465]
["bitfinex-derivatives","SOLF0:USTF0",1769920530614,2.89934892,105.16,105.1,14.20147465]
["bitfinex-derivatives","SOLF0:USTF0",1769920531109,2.89934892,105.16,105.08,133.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769920531110,2.89934892,105.16,105.12,14.22215575]
["bitfinex-derivatives","SOLF0:USTF0",1769920531310,7.49273547,105.19,105.12,14.22215575]
["bitfinex-derivatives","SOLF0:USTF0",1769920531506,2.89934892,105.18,105.12,14.22215575]
["bitfinex-derivatives","SOLF0:USTF0",1769920532312,2.89934892,105.18,105.13,12.77101837]
["bitfinex-derivatives","SOLF0:USTF0",1769920534718,2.89934892,105.2,105.14,11.36440426]
["bitfinex-derivatives","SOLF0:USTF0",1769920536716,2.89934892,105.18,105.14,11.36440426]
["bitfinex-derivatives","SOLF0:USTF0",1769920537718,2.89934892,105.2,105.15,11.37987769]
["bitfinex-derivatives","SOLF0:USTF0",1769920539416,2.89934892,105.2,105.16,9.92212687]
["bitfinex-derivatives","SOLF0:USTF0",1769920541516,2.89934892,105.18,105.16,9.92212687]
["bitfinex-derivatives","SOLF0:USTF0",1769920542613,2.89934892,105.18,105.14,9.88689724]
["bitfinex-derivatives","SOLF0:USTF0",1769920543318,2.89934892,105.16,105.12,9.88689724]
["bitfinex-derivatives","SOLF0:USTF0",1769920545514,2.89934892,105.14,105.09,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1769920546920,2.89934892,105.14,105.08,256.66137569]
["bitfinex-derivatives","SOLF0:USTF0",1769920547518,2.89934892,105.14,105.09,6.50660239]
["bitfinex-derivatives","SOLF0:USTF0",1769920549621,2.89989315,105.13,105.09,6.50660239]
["bitfinex-derivatives","SOLF0:USTF0",1769920552432,6.78462211,105.13,105.07,6.50660239]
["bitfinex-derivatives","SOLF0:USTF0",1769920552626,2.89989315,105.11,105.07,6.50660239]
["bitfinex-derivatives","SOLF0:USTF0",1769920557735,2.89989315,105.13,105.07,6.50660239]
["bitfinex-derivatives","SOLF0:USTF0",1769920558437,2.89989315,105.13,105.07,15.08290239]
["bitfinex-derivatives","SOLF0:USTF0",1769920558637,2.89989315,105.13,105.08,6.50660239]
["bitfinex-derivatives","SOLF0:USTF0",1769920566943,2.89989315,105.11,105.08,6.50660239]
["bitfinex-derivatives","SOLF0:USTF0",1769920568940,2.89989315,105.09,105.06,5.9873559]
["bitfinex-derivatives","SOLF0:USTF0",1769920577346,2.89989315,105.09,105.02,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769920577546,2.89989315,105.07,105.02,8.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769920578846,2.89989315,105.05,104.98,209.86]
["bitfinex-derivatives","SOLF0:USTF0",1769920579350,2.89989315,105.05,104.99,5.9873559]
["bitfinex-derivatives","SOLF0:USTF0",1769920583445,2.89989315,105.05,105.0,5.9873559]
["bitfinex-derivatives","SOLF0:USTF0",1769920585759,2.89989315,105.05,105.01,5.9873559]
["bitfinex-derivatives","SOLF0:USTF0",1769920589753,2.90446837,105.05,105.01,5.9873559]
["bitfinex-derivatives","SOLF0:USTF0",1769920597667,162.04,105.09,105.01,5.9873559]
["bitfinex-derivatives","SOLF0:USTF0",1769920597668,5.17688507,105.09,105.01,5.9873559]
["bitfinex-derivatives","SOLF0:USTF0",1769920597973,2.90446837,105.07,105.01,5.9873559]
["bitfinex-derivatives","SOLF0:USTF0",1769920598270,2.90446837,105.07,105.02,5.3679192]
["bitfinex-derivatives","SOLF0:USTF0",1769920602676,7.74423987,105.07,105.02,5.3679192]
["bitfinex-derivatives","SOLF0:USTF0",1769920602878,4.8397715,105.1,105.02,5.3679192]
["bitfinex-derivatives","SOLF0:USTF0",1769920603077,2.90446837,105.09,105.02,5.3679192]
["bitfinex-derivatives","SOLF0:USTF0",1769920604283,2.90446837,105.09,105.03,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769920604473,2.90446837,105.09,105.04,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920606977,2.90446837,105.09,105.05,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920607168,4.8397715,105.08,105.03,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920607373,2.90446837,105.07,105.03,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920607778,7.74423987,105.07,104.99,136.41606837]
["bitfinex-derivatives","SOLF0:USTF0",1769920607979,7.74423987,105.07,105.01,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920609380,7.74423987,105.07,105.02,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920609582,7.74314987,105.07,105.02,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920610483,7.74314987,105.07,105.02,13.91130845]
["bitfinex-derivatives","SOLF0:USTF0",1769920611377,2.90337837,105.07,105.04,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920611584,7.74314987,105.09,105.04,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920612283,7.74314987,105.09,105.04,13.90970845]
["bitfinex-derivatives","SOLF0:USTF0",1769920612483,2.90337837,105.09,105.04,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920613285,2.90337837,105.09,105.05,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769920616887,2.90337837,105.09,105.05,13.90870845]
["bitfinex-derivatives","SOLF0:USTF0",1769920620183,4.8397715,105.12,105.07,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920620379,7.74314987,105.12,105.07,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920621189,7.74314987,105.14,105.08,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920624487,7.74314987,105.12,105.06,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920624685,4.8397715,105.11,105.06,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920624884,7.74314987,105.1,105.04,5.33090845]
["bitfinex-derivatives","SOLF0:USTF0",1769920631498,7.74499237,105.08,105.02,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920632198,7.74499237,105.08,105.02,13.51228215]
["bitfinex-derivatives","SOLF0:USTF0",1769920632694,7.74499237,105.08,105.03,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920638602,7.74499237,105.09,105.03,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920638808,4.841614,105.08,105.03,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920646208,2.90337837,105.09,105.03,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920646209,2.90337837,105.09,105.04,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920646432,133.3358,105.13,105.04,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920646433,7.74499237,105.11,105.04,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920647414,4.841614,105.1,105.04,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920650819,4.841614,105.1,105.05,4.93188215]
["bitfinex-derivatives","SOLF0:USTF0",1769920657318,4.841614,105.1,105.06,4.32812265]
["bitfinex-derivatives","SOLF0:USTF0",1769920657522,7.49955339,105.12,105.06,4.32812265]
["bitfinex-derivatives","SOLF0:USTF0",1769920657523,4.58839745,105.12,105.06,4.32812265]
["bitfinex-derivatives","SOLF0:USTF0",1769920657721,4.58839745,105.14,105.07,4.32812265]
["bitfinex-derivatives","SOLF0:USTF0",1769920658822,4.58839745,105.14,105.09,4.32812265]
["bitfinex-derivatives","SOLF0:USTF0",1769920665127,4.58839745,105.14,105.1,4.46636371]
["bitfinex-derivatives","SOLF0:USTF0",1769920667326,7.38469252,105.12,105.07,8.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769920667528,4.48131415,105.11,105.06,4.46636371]
["bitfinex-derivatives","SOLF0:USTF0",1769920669333,4.48131415,105.11,105.06,13.04356371]
["bitfinex-derivatives","SOLF0:USTF0",1769920676335,4.48131415,105.11,105.07,4.46636371]
["bitfinex-derivatives","SOLF0:USTF0",1769920682440,2.90053385,105.12,105.07,4.46636371]
["bitfinex-derivatives","SOLF0:USTF0",1769920682739,7.381848,105.12,105.07,4.46636371]
["bitfinex-derivatives","SOLF0:USTF0",1769920686943,7.381848,105.12,105.08,4.46636371]
["bitfinex-derivatives","SOLF0:USTF0",1769920689135,4.48131415,105.12,105.08,4.46636371]
["bitfinex-derivatives","SOLF0:USTF0",1769920699655,3.97602712,105.14,105.08,4.46636371]
["bitfinex-derivatives","SOLF0:USTF0",1769920699953,2.90053385,105.15,105.09,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920700656,6.87656097,105.15,105.09,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920700954,2.90053385,105.15,105.1,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920701951,3.97602712,105.16,105.1,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920702857,2.90053385,105.17,105.11,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920703452,6.87656097,105.17,105.11,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920707157,2.90053385,105.17,105.13,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920707358,6.87656097,105.19,105.13,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920707857,3.97602712,105.18,105.13,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920715862,6.87656097,105.17,105.12,12.71632374]
["bitfinex-derivatives","SOLF0:USTF0",1769920716575,6.87656097,105.17,105.13,4.14432374]
["bitfinex-derivatives","SOLF0:USTF0",1769920725068,3.97602712,105.17,105.13,12.71582374]
["bitfinex-derivatives","SOLF0:USTF0",1769920728262,6.77947174,105.19,105.14,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920728465,3.87893789,105.2,105.15,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920729375,2.90053385,105.21,105.15,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920729672,3.87893789,105.22,105.17,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920731466,3.87893789,105.22,105.17,12.62070511]
["bitfinex-derivatives","SOLF0:USTF0",1769920732472,2.8944069,105.23,105.18,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920732774,3.87893789,105.24,105.19,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920733368,3.87893789,105.24,105.19,12.61890511]
["bitfinex-derivatives","SOLF0:USTF0",1769920741090,2.8944069,105.26,105.21,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920741286,6.77334479,105.28,105.21,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920741585,3.87893789,105.28,105.23,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920741887,6.77334479,105.3,105.24,12.61510511]
["bitfinex-derivatives","SOLF0:USTF0",1769920742080,3.87893789,105.29,105.24,12.61510511]
["bitfinex-derivatives","SOLF0:USTF0",1769920742284,3.87893789,105.29,105.24,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920742586,3.87893789,105.31,105.26,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920743385,3.87893789,105.31,105.27,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769920743688,3.87893789,105.31,105.26,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920746489,3.87893789,105.31,105.26,12.61330511]
["bitfinex-derivatives","SOLF0:USTF0",1769920746986,3.87893789,105.31,105.27,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769920751685,3.87893789,105.31,105.26,4.05260511]
["bitfinex-derivatives","SOLF0:USTF0",1769920753394,3.87893789,105.31,105.27,8.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769920753784,3.87893789,105.31,105.27,12.34750847]
["bitfinex-derivatives","SOLF0:USTF0",1769920753989,6.75305799,105.33,105.27,12.34750847]
["bitfinex-derivatives","SOLF0:USTF0",1769920754192,6.75305799,105.33,105.28,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920754493,3.85865109,105.35,105.29,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920755389,3.85865109,105.35,105.3,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920756294,3.85865109,105.35,105.3,12.34490847]
["bitfinex-derivatives","SOLF0:USTF0",1769920756996,3.85865109,105.37,105.32,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920757494,3.85865109,105.37,105.32,12.34340847]
["bitfinex-derivatives","SOLF0:USTF0",1769920757686,2.8944069,105.38,105.33,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920758191,6.75305799,105.41,105.35,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920758396,3.85865109,105.41,105.36,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920758797,3.85865109,105.41,105.36,12.34030847]
["bitfinex-derivatives","SOLF0:USTF0",1769920759601,3.85865109,105.4,105.34,12.34150847]
["bitfinex-derivatives","SOLF0:USTF0",1769920759789,2.8944069,105.39,105.34,12.34150847]
["bitfinex-derivatives","SOLF0:USTF0",1769920760391,3.85865109,105.38,105.32,225.98330847]
["bitfinex-derivatives","SOLF0:USTF0",1769920760596,2.8944069,105.37,105.32,12.34330847]
["bitfinex-derivatives","SOLF0:USTF0",1769920761101,3.85865109,105.36,105.3,145.45710847]
["bitfinex-derivatives","SOLF0:USTF0",1769920761295,3.85865109,105.36,105.31,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920762499,3.85865109,105.36,105.31,12.34440847]
["bitfinex-derivatives","SOLF0:USTF0",1769920766497,3.85865109,105.34,105.29,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769920767597,2.8944069,105.33,105.28,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920769101,6.75305799,105.33,105.28,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920769298,2.8944069,105.31,105.26,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920770401,3.85865109,105.32,105.27,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920773503,2.8944069,105.33,105.27,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920774905,2.8944069,105.33,105.28,3.78770847]
["bitfinex-derivatives","SOLF0:USTF0",1769920777906,2.8944069,105.33,105.28,12.34690847]
["bitfinex-derivatives","SOLF0:USTF0",1769920778307,2.8944069,105.33,105.29,3.63118227]
["bitfinex-derivatives","SOLF0:USTF0",1769920781206,6.48721212,105.33,105.29,3.63118227]
["bitfinex-derivatives","SOLF0:USTF0",1769920781408,6.48721212,105.31,105.26,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769920781607,6.48721212,105.31,105.26,12.19128227]
["bitfinex-derivatives","SOLF0:USTF0",1769920781807,6.48721212,105.31,105.26,3.63118227]
["bitfinex-derivatives","SOLF0:USTF0",1769920782001,6.48721212,105.31,105.27,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769920782411,6.48721212,105.31,105.27,12.19108227]
["bitfinex-derivatives","SOLF0:USTF0",1769920783310,6.48721212,105.31,105.27,3.63118227]
["bitfinex-derivatives","SOLF0:USTF0",1769920791717,3.59280522,105.31,105.27,3.63118227]
["bitfinex-derivatives","SOLF0:USTF0",1769920795025,2.88982223,105.32,105.28,3.76972878]
["bitfinex-derivatives","SOLF0:USTF0",1769920795223,3.65369009,105.33,105.28,3.76972878]
["bitfinex-derivatives","SOLF0:USTF0",1769920795724,2.88982223,105.34,105.28,3.76972878]
["bitfinex-derivatives","SOLF0:USTF0",1769920796223,6.54351232,105.34,105.28,3.76972878]
["bitfinex-derivatives","SOLF0:USTF0",1769920796425,6.54351232,105.34,105.28,12.32872878]
["bitfinex-derivatives","SOLF0:USTF0",1769920796928,6.54351232,105.34,105.29,3.76972878]
["bitfinex-derivatives","SOLF0:USTF0",1769920802933,3.65369009,105.33,105.29,3.76972878]
["bitfinex-derivatives","SOLF0:USTF0",1769920803132,3.65369009,105.33,105.27,3.76972878]
["bitfinex-derivatives","SOLF0:USTF0",1769920804426,3.65369009,105.33,105.28,12.32892878]
["bitfinex-derivatives","SOLF0:USTF0",1769920811244,3.65369009,105.33,105.26,12.06987899]
["bitfinex-derivatives","SOLF0:USTF0",1769920811433,2.88982223,105.34,105.24,3.50937899]
["bitfinex-derivatives","SOLF0:USTF0",1769920811434,6.51420341,105.3,105.24,3.50937899]
["bitfinex-derivatives","SOLF0:USTF0",1769920812138,3.62438118,105.29,105.24,12.07187899]
["bitfinex-derivatives","SOLF0:USTF0",1769920812443,3.62438118,105.29,105.25,3.50937899]
["bitfinex-derivatives","SOLF0:USTF0",1769920813137,2.88982223,105.3,105.25,12.07097899]
["bitfinex-derivatives","SOLF0:USTF0",1769920813334,3.62438118,105.31,105.26,3.50937899]
["bitfinex-derivatives","SOLF0:USTF0",1769920814844,6.51420341,105.3,105.25,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769920815353,3.62438118,105.29,105.25,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769920815542,6.51420341,105.28,105.23,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769920815743,3.62438118,105.27,105.23,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769920816940,3.62438118,105.27,105.22,3.50937899]
["bitfinex-derivatives","SOLF0:USTF0",1769920822549,3.62438118,105.27,105.22,12.07337899]
["bitfinex-derivatives","SOLF0:USTF0",1769920825243,3.62438118,105.27,105.22,3.50937899]
["bitfinex-derivatives","SOLF0:USTF0",1769920827251,3.62438118,105.27,105.23,3.50937899]
["bitfinex-derivatives","SOLF0:USTF0",1769920827855,6.51420341,105.29,105.24,3.50937899]
["bitfinex-derivatives","SOLF0:USTF0",1769920835057,3.62438118,105.28,105.23,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769920835359,2.88982223,105.27,105.23,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769920835559,6.51420341,105.27,105.23,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769920835758,6.51420341,105.27,105.22,12.07347899]
["bitfinex-derivatives","SOLF0:USTF0",1769920836858,2.88982223,105.27,105.23,12.07267899]
["bitfinex-derivatives","SOLF0:USTF0",1769920837062,6.51420341,105.29,105.23,12.07267899]
["bitfinex-derivatives","SOLF0:USTF0",1769920837763,3.48505624,105.28,105.23,12.07267899]
["bitfinex-derivatives","SOLF0:USTF0",1769920838164,6.37487847,105.27,105.23,3.50937899]
["bitfinex-derivatives","SOLF0:USTF0",1769920843564,3.61766952,105.26,105.21,12.31871274]
["bitfinex-derivatives","SOLF0:USTF0",1769920843760,3.61766952,105.26,105.22,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769920844071,3.61766952,105.26,105.22,12.31811274]
["bitfinex-derivatives","SOLF0:USTF0",1769920846668,2.88982223,105.25,105.21,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769920846869,2.88982223,105.25,105.21,12.31891274]
["bitfinex-derivatives","SOLF0:USTF0",1769920847970,3.61766952,105.26,105.22,3.75401274]
["bitfinex-derivatives","SOLF0:USTF0",1769920851166,3.61766952,105.24,105.2,3.75401274]
["bitfinex-derivatives","SOLF0:USTF0",1769920852272,2.89359759,105.25,105.2,12.31981274]
["bitfinex-derivatives","SOLF0:USTF0",1769920852570,6.51126711,105.25,105.2,12.31981274]
["bitfinex-derivatives","SOLF0:USTF0",1769920859875,2.89359759,105.28,105.23,3.75401274]
["bitfinex-derivatives","SOLF0:USTF0",1769920860177,6.51126711,105.28,105.23,3.75401274]
["bitfinex-derivatives","SOLF0:USTF0",1769920861374,6.51126711,105.28,105.23,12.31711274]
["bitfinex-derivatives","SOLF0:USTF0",1769920861679,3.61766952,105.27,105.23,12.31711274]
["bitfinex-derivatives","SOLF0:USTF0",1769920862977,6.51126711,105.29,105.25,3.75401274]
["bitfinex-derivatives","SOLF0:USTF0",1769920863671,2.89359759,105.29,105.25,12.31571274]
["bitfinex-derivatives","SOLF0:USTF0",1769920863873,6.51126711,105.31,105.25,12.31571274]
["bitfinex-derivatives","SOLF0:USTF0",1769920864281,3.61766952,105.3,105.25,12.31571274]
["bitfinex-derivatives","SOLF0:USTF0",1769920865775,3.61766952,105.3,105.26,3.75401274]
["bitfinex-derivatives","SOLF0:USTF0",1769920867282,2.89359759,105.31,105.26,3.75401274]
["bitfinex-derivatives","SOLF0:USTF0",1769920867477,6.69926149,105.31,105.26,3.75401274]
["bitfinex-derivatives","SOLF0:USTF0",1769920871283,3.8056639,105.3,105.26,3.75401274]
["bitfinex-derivatives","SOLF0:USTF0",1769920873486,3.8056639,105.3,105.24,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920873781,3.8056639,105.28,105.24,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920874197,2.89359759,105.29,105.24,12.18796107]
["bitfinex-derivatives","SOLF0:USTF0",1769920874391,2.89359759,105.31,105.25,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920875186,6.69926149,105.31,105.25,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920875488,6.69926149,105.31,105.26,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920878691,6.69926149,105.31,105.26,12.18656107]
["bitfinex-derivatives","SOLF0:USTF0",1769920882093,3.8056639,105.32,105.27,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920882690,2.89359759,105.31,105.27,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920882891,6.69926149,105.31,105.27,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920883091,6.69926149,105.31,105.25,12.18676107]
["bitfinex-derivatives","SOLF0:USTF0",1769920883293,3.8056639,105.3,105.26,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920883694,6.69926149,105.29,105.24,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920885189,3.8056639,105.28,105.24,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920886691,3.8056639,105.26,105.22,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920887199,3.8056639,105.26,105.18,133.2648]
["bitfinex-derivatives","SOLF0:USTF0",1769920887396,6.69926149,105.25,105.2,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920888298,6.69926149,105.27,105.21,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920888495,2.89359759,105.28,105.21,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920888996,6.69926149,105.28,105.21,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920889297,6.69926149,105.28,105.21,12.19036107]
["bitfinex-derivatives","SOLF0:USTF0",1769920889595,6.69926149,105.28,105.22,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920893496,6.69926149,105.28,105.22,12.18946107]
["bitfinex-derivatives","SOLF0:USTF0",1769920893695,3.8056639,105.28,105.23,3.62566107]
["bitfinex-derivatives","SOLF0:USTF0",1769920899995,3.8056639,105.28,105.24,3.52209207]
["bitfinex-derivatives","SOLF0:USTF0",1769920904806,6.36849455,105.3,105.25,3.45852231]
["bitfinex-derivatives","SOLF0:USTF0",1769920907107,6.36849455,105.3,105.26,3.45852231]
["bitfinex-derivatives","SOLF0:USTF0",1769920907108,3.47489696,105.3,105.26,3.45852231]
["bitfinex-derivatives","SOLF0:USTF0",1769920910109,3.47489696,105.29,105.24,3.45852231]
["bitfinex-derivatives","SOLF0:USTF0",1769920912214,6.36849455,105.28,105.24,3.45852231]
["bitfinex-derivatives","SOLF0:USTF0",1769920913416,6.36849455,105.28,105.23,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769920913616,6.36655929,105.28,105.23,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769920914112,6.36655929,105.28,105.23,12.02102231]
["bitfinex-derivatives","SOLF0:USTF0",1769920920821,3.47489696,105.27,105.23,12.02102231]
["bitfinex-derivatives","SOLF0:USTF0",1769920923317,6.36655929,105.26,105.21,12.02302231]
["bitfinex-derivatives","SOLF0:USTF0",1769920923523,3.47489696,105.25,105.21,3.45852231]
["bitfinex-derivatives","SOLF0:USTF0",1769920924021,3.47489696,105.25,105.19,3.45852231]
["bitfinex-derivatives","SOLF0:USTF0",1769920924416,3.47489696,105.25,105.2,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769920924620,3.47489696,105.25,105.2,12.02432231]
["bitfinex-derivatives","SOLF0:USTF0",1769920931927,6.61086898,105.24,105.2,3.45852231]
["bitfinex-derivatives","SOLF0:USTF0",1769920934134,3.71920665,105.23,105.18,11.99347941]
["bitfinex-derivatives","SOLF0:USTF0",1769920934533,3.71920665,105.23,105.19,3.42617941]
["bitfinex-derivatives","SOLF0:USTF0",1769920940531,2.89166233,105.23,105.18,3.42617941]
["bitfinex-derivatives","SOLF0:USTF0",1769920941232,133.1038,105.32,105.2,136.66687941]
["bitfinex-derivatives","SOLF0:USTF0",1769920941432,2.89166233,105.29,105.22,3.42617941]
["bitfinex-derivatives","SOLF0:USTF0",1769920941736,3.71920665,105.3,105.22,3.42617941]
["bitfinex-derivatives","SOLF0:USTF0",1769920941933,3.71920665,105.3,105.25,2.89166233]
["bitfinex-derivatives","SOLF0:USTF0",1769920945844,3.71920665,105.3,105.26,3.42617941]
["bitfinex-derivatives","SOLF0:USTF0",1769920947144,3.71920665,105.3,105.27,2.89166233]
["bitfinex-derivatives","SOLF0:USTF0",1769920947338,3.71920665,105.32,105.27,6.31784174]
["bitfinex-derivatives","SOLF0:USTF0",1769920953044,3.71920665,105.32,105.28,3.42617941]
["bitfinex-derivatives","SOLF0:USTF0",1769920956746,3.71920665,105.32,105.27,2.89166233]
["bitfinex-derivatives","SOLF0:USTF0",1769920957041,3.71920665,105.32,105.25,6.31784174]
["bitfinex-derivatives","SOLF0:USTF0",1769920957345,3.71920665,105.32,105.26,3.47450833]
["bitfinex-derivatives","SOLF0:USTF0",1769920966043,3.71920665,105.32,105.26,6.36617066]
["bitfinex-derivatives","SOLF0:USTF0",1769920967447,3.71920665,105.32,105.27,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920967750,3.75183779,105.34,105.27,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920970454,3.75183779,105.37,105.31,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920971452,3.75183779,105.39,105.33,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920972547,3.75183779,105.37,105.31,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920974656,2.88676164,105.36,105.31,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920978956,3.75183779,105.35,105.31,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920982162,3.75183779,105.33,105.27,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920982352,6.63859943,105.32,105.27,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920984562,6.63859943,105.32,105.25,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769920984563,3.75183779,105.31,105.25,12.16545936]
["bitfinex-derivatives","SOLF0:USTF0",1769920984963,3.75183779,105.31,105.26,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920987762,2.88676164,105.3,105.26,3.60375936]
["bitfinex-derivatives","SOLF0:USTF0",1769920988160,2.88676164,105.3,105.23,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769920988368,2.88676164,105.3,105.21,359.39136164]
["bitfinex-derivatives","SOLF0:USTF0",1769920988369,2.88676164,105.28,105.24,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769920989567,6.51025486,105.28,105.22,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769920991368,6.51025486,105.3,105.22,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769920992565,6.51025486,105.3,105.23,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769920994469,2.89124932,105.29,105.23,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921000369,3.62349322,105.28,105.23,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921000578,3.62349322,105.26,105.21,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921000775,2.89124932,105.26,105.21,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921000974,6.51474254,105.28,105.21,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921001871,6.51474254,105.28,105.22,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921002477,2.89124932,105.28,105.23,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921002677,3.62349322,105.3,105.23,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921002871,6.51474254,105.3,105.23,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921003686,6.51474254,105.3,105.24,11.97207604]
["bitfinex-derivatives","SOLF0:USTF0",1769921009781,3.62349322,105.29,105.22,11.97307604]
["bitfinex-derivatives","SOLF0:USTF0",1769921009983,6.51474254,105.28,105.22,11.97307604]
["bitfinex-derivatives","SOLF0:USTF0",1769921010282,6.51474254,105.28,105.23,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921015282,3.62349322,105.27,105.23,3.40957604]
["bitfinex-derivatives","SOLF0:USTF0",1769921016987,3.62349322,105.27,105.21,11.97437604]
["bitfinex-derivatives","SOLF0:USTF0",1769921017389,3.62349322,105.27,105.22,3.66462075]
["bitfinex-derivatives","SOLF0:USTF0",1769921020193,3.62349322,105.27,105.22,12.22872075]
["bitfinex-derivatives","SOLF0:USTF0",1769921021694,3.62349322,105.27,105.22,3.66462075]
["bitfinex-derivatives","SOLF0:USTF0",1769921025187,2.89124932,105.28,105.23,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921025389,3.5345885,105.29,105.23,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921026394,3.5345885,105.29,105.24,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921032000,3.5345885,105.27,105.22,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921033601,6.42684202,105.27,105.22,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921035100,2.89225352,105.28,105.23,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921035899,6.42684202,105.28,105.23,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921038699,6.42684202,105.28,105.23,12.01539394]
["bitfinex-derivatives","SOLF0:USTF0",1769921039095,3.5345885,105.34,105.24,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921039302,2.89225352,105.33,105.27,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921039603,6.42684202,105.33,105.27,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921040501,3.5345885,105.32,105.27,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921043503,8.5537,105.35,105.25,133.181]
["bitfinex-derivatives","SOLF0:USTF0",1769921043504,3.5345885,105.3,105.25,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921045301,3.5345885,105.3,105.26,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921045706,3.5345885,105.32,105.26,3.45219394]
["bitfinex-derivatives","SOLF0:USTF0",1769921047307,3.5345885,105.32,105.27,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921048812,3.5345885,105.32,105.27,12.0985551]
["bitfinex-derivatives","SOLF0:USTF0",1769921051213,3.5345885,105.32,105.28,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769921051415,6.54652698,105.34,105.28,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921051615,3.65427346,105.33,105.28,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921052313,3.65427346,105.33,105.29,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769921056620,3.65427346,105.33,105.28,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921063622,2.89225352,105.34,105.29,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921063816,3.65427346,105.33,105.26,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921064013,2.89225352,105.34,105.28,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921064223,3.65427346,105.35,105.28,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921065417,3.65427346,105.35,105.3,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921074932,3.65427346,105.35,105.3,12.0961551]
["bitfinex-derivatives","SOLF0:USTF0",1769921076938,2.89225352,105.38,105.32,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921077132,6.54652698,105.38,105.32,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921078135,3.51240049,105.37,105.32,3.5385551]
["bitfinex-derivatives","SOLF0:USTF0",1769921078336,3.51240049,105.37,105.32,12.0944551]
["bitfinex-derivatives","SOLF0:USTF0",1769921078636,3.51240049,105.37,105.33,3.38192443]
["bitfinex-derivatives","SOLF0:USTF0",1769921083244,6.32154762,105.38,105.33,11.93712443]
["bitfinex-derivatives","SOLF0:USTF0",1769921085244,6.32154762,105.4,105.35,12.28937387]
["bitfinex-derivatives","SOLF0:USTF0",1769921089251,6.32154762,105.41,105.36,12.28867387]
["bitfinex-derivatives","SOLF0:USTF0",1769921095657,3.4292941,105.4,105.36,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921096259,3.4292941,105.38,105.34,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921096454,3.4292941,105.38,105.32,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921096655,6.31418052,105.37,105.32,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921096880,3.4292941,105.36,105.32,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921099649,6.31418052,105.38,105.32,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921100554,2.88488642,105.38,105.32,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921100859,6.31418052,105.4,105.33,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921101454,6.31418052,105.4,105.34,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921104259,6.31418052,105.42,105.35,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921104457,3.4292941,105.42,105.35,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921105058,3.4292941,105.42,105.36,3.73587387]
["bitfinex-derivatives","SOLF0:USTF0",1769921107763,3.4292941,105.42,105.36,12.28847387]
["bitfinex-derivatives","SOLF0:USTF0",1769921108761,3.4292941,105.42,105.37,3.73730599]
["bitfinex-derivatives","SOLF0:USTF0",1769921109865,3.37856674,105.46,105.4,3.73730599]
["bitfinex-derivatives","SOLF0:USTF0",1769921110061,3.37856674,105.45,105.4,3.73730599]
["bitfinex-derivatives","SOLF0:USTF0",1769921110267,3.37856674,105.45,105.38,3.73730599]
["bitfinex-derivatives","SOLF0:USTF0",1769921110465,3.37856674,105.43,105.36,12.28950599]
["bitfinex-derivatives","SOLF0:USTF0",1769921111865,6.26345316,105.4,105.34,3.73730599]
["bitfinex-derivatives","SOLF0:USTF0",1769921114972,3.37856674,105.39,105.34,3.73730599]
["bitfinex-derivatives","SOLF0:USTF0",1769921115772,3.37856674,105.39,105.34,6.62219241]
["bitfinex-derivatives","SOLF0:USTF0",1769921116668,3.37856674,105.39,105.34,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921116974,3.37856674,105.39,105.33,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921117175,3.37856674,105.39,105.33,6.62219241]
["bitfinex-derivatives","SOLF0:USTF0",1769921122679,3.37856674,105.38,105.31,6.62219241]
["bitfinex-derivatives","SOLF0:USTF0",1769921122884,3.37856674,105.37,105.31,6.62219241]
["bitfinex-derivatives","SOLF0:USTF0",1769921126286,3.37856674,105.36,105.31,6.62219241]
["bitfinex-derivatives","SOLF0:USTF0",1769921134600,377.75856674,105.37,105.32,3.73730599]
["bitfinex-derivatives","SOLF0:USTF0",1769921135298,3.37856674,105.37,105.32,3.73730599]
["bitfinex-derivatives","SOLF0:USTF0",1769921140505,382.31856674,105.37,105.32,3.73730599]
["bitfinex-derivatives","SOLF0:USTF0",1769921141100,3.59803776,105.36,105.31,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921141505,3.59803776,105.35,105.31,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921142406,3.59803776,105.35,105.31,6.33708966]
["bitfinex-derivatives","SOLF0:USTF0",1769921149607,3.59340015,105.34,105.29,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921149807,3.59340015,105.33,105.27,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921150002,3.59340015,105.33,105.28,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921150206,3.59340015,105.33,105.28,6.62665893]
["bitfinex-derivatives","SOLF0:USTF0",1769921150504,3.59340015,105.33,105.3,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921150708,340.04,105.34,105.3,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921151205,343.63340015,105.34,105.3,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921151408,3.59340015,105.32,105.26,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921151606,3.59340015,105.32,105.27,6.62665893]
["bitfinex-derivatives","SOLF0:USTF0",1769921152305,343.63340015,105.34,105.29,2.88488642]
["bitfinex-derivatives","SOLF0:USTF0",1769921152505,2.88488642,105.33,105.28,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921152900,6.47828657,105.33,105.28,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921155611,2.88954095,105.32,105.28,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921160613,381.86954095,105.34,105.28,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921161410,390.48314095,105.36,105.29,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921161611,385.5229411,105.36,105.29,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921163013,3.59340015,105.35,105.29,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921163212,6.4829411,105.34,105.29,3.74177251]
["bitfinex-derivatives","SOLF0:USTF0",1769921168228,2.88954095,105.32,105.27,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921171321,2.88954095,105.32,105.28,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921172816,3.39659839,105.33,105.28,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921173015,155.32954095,105.34,105.28,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921173219,2.88954095,105.36,105.31,12.15012958]
["bitfinex-derivatives","SOLF0:USTF0",1769921174216,2.88954095,105.36,105.32,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921175214,6.28613934,105.36,105.32,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921177315,3.39659839,105.35,105.3,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921179924,150.68454669,105.43,105.3,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921179925,3.39659839,105.42,105.32,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921180122,2.88954095,105.41,105.32,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921180518,6.28613934,105.41,105.32,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921180818,14.83513934,105.41,105.32,12.14912958]
["bitfinex-derivatives","SOLF0:USTF0",1769921181120,6.28613934,105.41,105.34,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921181323,6.28613934,105.41,105.36,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921181521,6.28613934,105.43,105.36,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921184232,3.39659839,105.42,105.36,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921186023,2.88954095,105.41,105.36,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921186724,6.28613934,105.41,105.36,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921193332,3.39659839,105.4,105.34,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921193531,6.28613934,105.39,105.34,3.59332958]
["bitfinex-derivatives","SOLF0:USTF0",1769921202230,2.88954095,105.39,105.35,3.70126921]
["bitfinex-derivatives","SOLF0:USTF0",1769921202435,6.53883399,105.41,105.35,3.70126921]
["bitfinex-derivatives","SOLF0:USTF0",1769921203639,6.53883399,105.41,105.36,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921204342,3.62408791,105.44,105.37,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921205038,3.62408791,105.44,105.38,12.25020853]
["bitfinex-derivatives","SOLF0:USTF0",1769921208137,3.62408791,105.44,105.38,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921208340,3.62408791,105.42,105.36,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921209833,6.51362886,105.41,105.36,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921217646,2.88413959,105.42,105.36,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921218245,2.88413959,105.42,105.37,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921221654,6.5082275,105.42,105.37,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921222053,3.62408791,105.44,105.38,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921222250,6.5082275,105.44,105.38,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921223957,6.5082275,105.42,105.36,3.69910853]
["bitfinex-derivatives","SOLF0:USTF0",1769921229161,3.62408791,105.42,105.37,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921229366,6.58194467,105.44,105.37,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921230158,2.88413959,105.44,105.37,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921230364,3.69780508,105.43,105.37,12.0236201]
["bitfinex-derivatives","SOLF0:USTF0",1769921230565,3.69780508,105.43,105.38,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921234669,3.69780508,105.41,105.36,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921236270,3.69780508,105.41,105.36,12.0244201]
["bitfinex-derivatives","SOLF0:USTF0",1769921237272,3.69780508,105.41,105.36,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921240874,3.69780508,105.41,105.36,12.0243201]
["bitfinex-derivatives","SOLF0:USTF0",1769921242376,3.69780508,105.41,105.37,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921242572,2.88413959,105.42,105.37,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921242773,6.58194467,105.42,105.37,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921243580,3.69780508,105.41,105.37,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921243774,3.69780508,105.41,105.35,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921245976,3.69780508,105.39,105.34,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769921248671,3.69780508,105.39,105.33,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921249380,3.69780508,105.39,105.33,12.0268201]
["bitfinex-derivatives","SOLF0:USTF0",1769921253778,3.69780508,105.39,105.33,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921253982,6.58194467,105.38,105.33,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921255279,3.69780508,105.37,105.33,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921255479,6.58194467,105.36,105.3,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921256279,6.58194467,105.36,105.31,12.0284201]
["bitfinex-derivatives","SOLF0:USTF0",1769921257085,6.58194467,105.36,105.32,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921257982,371.88,105.4,105.32,3.4716201]
["bitfinex-derivatives","SOLF0:USTF0",1769921257983,6.52175631,105.38,105.33,3.56403257]
["bitfinex-derivatives","SOLF0:USTF0",1769921258581,371.88,105.4,105.33,3.56403257]
["bitfinex-derivatives","SOLF0:USTF0",1769921258582,6.52175631,105.4,105.34,3.56403257]
["bitfinex-derivatives","SOLF0:USTF0",1769921258774,3.63761672,105.39,105.34,3.56403257]
["bitfinex-derivatives","SOLF0:USTF0",1769921280898,6.39834572,105.36,105.3,3.67037608]
["bitfinex-derivatives","SOLF0:USTF0",1769921281296,6.39834572,105.34,105.28,3.67037608]
["bitfinex-derivatives","SOLF0:USTF0",1769921281707,6.39834572,105.34,105.29,3.67037608]
["bitfinex-derivatives","SOLF0:USTF0",1769921298918,3.43111049,105.33,105.27,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921299221,3.43111049,105.31,105.27,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921302625,2.88542427,105.32,105.27,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921303127,6.31653476,105.32,105.27,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921305017,14.87093476,105.34,105.27,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921305518,3.43111049,105.33,105.27,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921307424,2.88542427,105.34,105.28,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921307629,6.31653476,105.35,105.28,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921308626,6.31653476,105.35,105.3,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921313934,6.31653476,105.37,105.31,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921314131,3.43111049,105.36,105.31,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921315432,3.43111049,105.36,105.31,12.29035545]
["bitfinex-derivatives","SOLF0:USTF0",1769921315624,3.43111049,105.36,105.31,3.73365545]
["bitfinex-derivatives","SOLF0:USTF0",1769921318030,3.49286572,105.34,105.29,3.45013232]
["bitfinex-derivatives","SOLF0:USTF0",1769921323632,3.52471111,105.32,105.27,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921323834,6.41013538,105.31,105.27,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921325339,6.41013538,105.31,105.27,12.20533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921327839,6.41013538,105.31,105.27,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921330739,3.52471111,105.3,105.25,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921330936,3.52471111,105.26,105.21,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921332042,3.52471111,105.26,105.21,12.21023398]
["bitfinex-derivatives","SOLF0:USTF0",1769921334841,3.52471111,105.26,105.2,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921335039,2.88542427,105.25,105.2,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921335944,3.52471111,105.24,105.19,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921336335,3.52471111,105.24,105.17,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769921336642,3.52471111,105.22,105.17,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921337143,3.52471111,105.22,105.17,12.21333398]
["bitfinex-derivatives","SOLF0:USTF0",1769921338544,6.41881298,105.24,105.18,12.21263398]
["bitfinex-derivatives","SOLF0:USTF0",1769921339040,3.52471111,105.26,105.19,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921339347,3.52471111,105.25,105.2,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921340345,3.52471111,105.25,105.2,12.21073398]
["bitfinex-derivatives","SOLF0:USTF0",1769921340541,3.52471111,105.27,105.21,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921340747,3.52471111,105.27,105.22,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921341448,2.89410187,105.26,105.22,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921343051,6.41881298,105.29,105.24,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921346069,6.41881298,105.31,105.25,3.64533398]
["bitfinex-derivatives","SOLF0:USTF0",1769921347439,6.41881298,105.31,105.25,12.20693398]
["bitfinex-derivatives","SOLF0:USTF0",1769921355456,6.41881298,105.31,105.26,3.60850821]
["bitfinex-derivatives","SOLF0:USTF0",1769921357147,3.45148778,105.3,105.26,3.60850821]
["bitfinex-derivatives","SOLF0:USTF0",1769921357353,3.45148778,105.3,105.25,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769921357554,3.45148778,105.3,105.25,12.17010821]
["bitfinex-derivatives","SOLF0:USTF0",1769921358054,2.89410187,105.29,105.25,12.17010821]
["bitfinex-derivatives","SOLF0:USTF0",1769921358553,6.34558965,105.29,105.25,12.17010821]
["bitfinex-derivatives","SOLF0:USTF0",1769921358753,6.34558965,105.29,105.25,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769921362056,3.45148778,105.3,105.25,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769921362256,3.45148778,105.3,105.25,12.17010821]
["bitfinex-derivatives","SOLF0:USTF0",1769921362853,3.45148778,105.3,105.23,141.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769921363059,6.34558965,105.29,105.23,3.60850821]
["bitfinex-derivatives","SOLF0:USTF0",1769921363562,8.5554,105.33,105.26,3.60850821]
["bitfinex-derivatives","SOLF0:USTF0",1769921363563,6.34558965,105.31,105.26,3.60850821]
["bitfinex-derivatives","SOLF0:USTF0",1769921364456,6.34558965,105.33,105.27,3.60850821]
["bitfinex-derivatives","SOLF0:USTF0",1769921364660,3.45148778,105.32,105.27,3.60850821]
["bitfinex-derivatives","SOLF0:USTF0",1769921365448,3.45148778,105.32,105.27,12.16840821]
["bitfinex-derivatives","SOLF0:USTF0",1769921366955,2.89410187,105.33,105.29,3.60850821]
["bitfinex-derivatives","SOLF0:USTF0",1769921368858,6.34558965,105.33,105.29,3.60850821]
["bitfinex-derivatives","SOLF0:USTF0",1769921371258,6.34558965,105.33,105.28,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769921371466,3.45148778,105.32,105.26,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1769921371666,6.34558965,105.31,105.26,8.5604]
["bitfinex-derivatives","SOLF0:USTF0",1769921371966,6.34558965,105.31,105.26,12.16890821]
["bitfinex-derivatives","SOLF0:USTF0",1769921373667,6.34558965,105.31,105.27,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769921373865,6.34558965,105.31,105.27,12.16860821]
["bitfinex-derivatives","SOLF0:USTF0",1769921382676,3.46972234,105.3,105.25,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921383381,2.89410187,105.31,105.25,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921383587,6.36382421,105.32,105.26,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921383881,3.46972234,105.32,105.27,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921384077,2.89410187,105.33,105.27,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921384683,3.46972234,105.3,105.25,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921384882,2.89410187,105.29,105.25,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921386292,2.89410187,105.29,105.25,12.248144]
["bitfinex-derivatives","SOLF0:USTF0",1769921391492,6.36382421,105.29,105.25,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769921393691,2.89410187,105.29,105.25,12.248144]
["bitfinex-derivatives","SOLF0:USTF0",1769921399489,2.89410187,105.29,105.26,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921399690,2.89085101,105.3,105.26,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921399986,2.89085101,105.28,105.24,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921400590,2.89085101,105.28,105.24,12.248944]
["bitfinex-derivatives","SOLF0:USTF0",1769921404499,6.36057335,105.26,105.19,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921404701,2.89085101,105.22,105.17,3.686444]
["bitfinex-derivatives","SOLF0:USTF0",1769921406400,2.89085101,105.22,105.17,12.253944]
["bitfinex-derivatives","SOLF0:USTF0",1769921412801,2.89085101,105.22,105.18,3.73375008]
["bitfinex-derivatives","SOLF0:USTF0",1769921413002,6.55602048,105.26,105.2,3.73375008]
["bitfinex-derivatives","SOLF0:USTF0",1769921413297,2.89085101,105.26,105.2,3.73375008]
["bitfinex-derivatives","SOLF0:USTF0",1769921414299,2.89085101,105.26,105.21,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769921414500,2.89085101,105.26,105.21,12.29855008]
["bitfinex-derivatives","SOLF0:USTF0",1769921416000,6.55602048,105.26,105.21,12.29855008]
["bitfinex-derivatives","SOLF0:USTF0",1769921416304,6.55602048,105.26,105.21,3.73375008]
["bitfinex-derivatives","SOLF0:USTF0",1769921416506,6.55602048,105.24,105.19,12.29955008]
["bitfinex-derivatives","SOLF0:USTF0",1769921416706,6.55602048,105.22,105.16,3.73375008]
["bitfinex-derivatives","SOLF0:USTF0",1769921417701,2.89085101,105.2,105.16,3.73375008]
["bitfinex-derivatives","SOLF0:USTF0",1769921418706,2.89085101,105.2,105.17,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769921419702,3.66516947,105.24,105.18,136.99975008]
["bitfinex-derivatives","SOLF0:USTF0",1769921419905,3.66516947,105.26,105.2,136.97645008]
["bitfinex-derivatives","SOLF0:USTF0",1769921420206,2.89085101,105.25,105.21,3.73375008]
["bitfinex-derivatives","SOLF0:USTF0",1769921421302,2.89085101,105.25,105.22,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769921421807,2.89085101,105.25,105.21,3.73375008]
["bitfinex-derivatives","SOLF0:USTF0",1769921422705,2.89085101,105.25,105.21,12.29865008]
["bitfinex-derivatives","SOLF0:USTF0",1769921426710,2.89085101,105.25,105.22,3.73375008]
["bitfinex-derivatives","SOLF0:USTF0",1769921433412,2.89085101,105.25,105.21,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769921434314,2.89085101,105.25,105.21,12.29865008]
["bitfinex-derivatives","SOLF0:USTF0",1769921450237,6.53329617,105.25,105.21,12.29865008]
["bitfinex-derivatives","SOLF0:USTF0",1769921453239,2.89085101,105.25,105.21,12.29865008]
["bitfinex-derivatives","SOLF0:USTF0",1769921454638,2.89085101,105.25,105.22,12.16956373]
["bitfinex-derivatives","SOLF0:USTF0",1769921461551,2.89296263,105.26,105.22,12.16956373]
["bitfinex-derivatives","SOLF0:USTF0",1769921471963,2.89296263,105.26,105.23,12.09849241]
["bitfinex-derivatives","SOLF0:USTF0",1769921472255,3.64244516,105.27,105.23,12.09849241]
["bitfinex-derivatives","SOLF0:USTF0",1769921473154,10.3990554,105.28,105.24,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921473460,2.89296263,105.29,105.24,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921474359,2.89296263,105.29,105.25,12.09679241]
["bitfinex-derivatives","SOLF0:USTF0",1769921478556,2.89296263,105.31,105.27,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921478756,6.36702067,105.33,105.27,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921479150,6.36702067,105.33,105.29,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921483069,2.89296263,105.34,105.3,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921483861,2.89296263,105.35,105.31,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921484265,6.36702067,105.37,105.31,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921484967,6.36702067,105.37,105.32,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921485362,2.89296263,105.35,105.32,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921486285,6.36702067,105.35,105.3,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921488066,6.36702067,105.35,105.3,12.09269241]
["bitfinex-derivatives","SOLF0:USTF0",1769921491069,6.36702067,105.35,105.31,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921493370,2.89296263,105.35,105.32,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921493770,2.89296263,105.37,105.32,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921494572,2.89296263,105.37,105.3,133.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769921494573,2.89296263,105.38,105.33,3.53529241]
["bitfinex-derivatives","SOLF0:USTF0",1769921495374,2.89296263,105.38,105.33,12.09049241]
["bitfinex-derivatives","SOLF0:USTF0",1769921496873,2.89296263,105.38,105.34,12.08959241]
["bitfinex-derivatives","SOLF0:USTF0",1769921502978,2.89296263,105.38,105.35,3.65875614]
["bitfinex-derivatives","SOLF0:USTF0",1769921503679,2.89296263,105.38,105.35,12.21205614]
["bitfinex-derivatives","SOLF0:USTF0",1769921508376,2.89297547,105.36,105.31,136.76305614]
["bitfinex-derivatives","SOLF0:USTF0",1769921508577,7.547e-05,105.36,105.32,136.75145614]
["bitfinex-derivatives","SOLF0:USTF0",1769921508979,7.547e-05,105.36,105.33,3.65875614]
["bitfinex-derivatives","SOLF0:USTF0",1769921509278,7.547e-05,105.36,105.34,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769921509682,2.89296263,105.38,105.34,12.21305614]
["bitfinex-derivatives","SOLF0:USTF0",1769921510585,2.89296263,105.38,105.35,8.5536]
["bitfinex-derivatives","SOLF0:USTF0",1769921510784,2.89296263,105.38,105.35,12.21235614]
["bitfinex-derivatives","SOLF0:USTF0",1769921512186,2.89296263,105.38,105.35,3.65875614]
["bitfinex-derivatives","SOLF0:USTF0",1769921513881,2.89296263,105.38,105.33,8.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769921514484,2.89296263,105.36,105.31,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769921515793,2.89296263,105.36,105.31,12.25781486]
["bitfinex-derivatives","SOLF0:USTF0",1769921515991,2.89296263,105.32,105.29,3.70141486]
["bitfinex-derivatives","SOLF0:USTF0",1769921516187,2.89296263,105.3,105.27,3.70141486]
["bitfinex-derivatives","SOLF0:USTF0",1769921517293,77.58,105.35,105.25,133.179]
["bitfinex-derivatives","SOLF0:USTF0",1769921517294,2.89296263,105.28,105.25,3.70141486]
["bitfinex-derivatives","SOLF0:USTF0",1769921518292,2.89296263,105.28,105.25,12.26241486]
["bitfinex-derivatives","SOLF0:USTF0",1769921519594,2.89296263,105.29,105.25,12.26241486]
["bitfinex-derivatives","SOLF0:USTF0",1769921523495,2.89296263,105.29,105.26,3.70141486]
["bitfinex-derivatives","SOLF0:USTF0",1769921523696,2.89096278,105.29,105.26,3.70141486]
["bitfinex-derivatives","SOLF0:USTF0",1769921523897,2.89096278,105.29,105.24,3.70141486]
["bitfinex-derivatives","SOLF0:USTF0",1769921524296,2.89096278,105.27,105.24,3.70141486]
["bitfinex-derivatives","SOLF0:USTF0",1769921525299,6.278e-05,105.27,105.24,12.26381486]
["bitfinex-derivatives","SOLF0:USTF0",1769921525599,6.278e-05,105.27,105.25,3.70141486]
["bitfinex-derivatives","SOLF0:USTF0",1769921529694,3.44873321,105.32,105.26,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921529900,2.89096278,105.31,105.26,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921531201,3.44873321,105.34,105.28,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921531402,2.89096278,105.34,105.3,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921531998,2.89096278,105.34,105.31,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769921535702,2.89096278,105.35,105.31,12.18326978]
["bitfinex-derivatives","SOLF0:USTF0",1769921538200,6.33969599,105.35,105.3,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1769921538404,6.33969599,105.35,105.3,12.18356978]
["bitfinex-derivatives","SOLF0:USTF0",1769921539804,2.89096278,105.35,105.31,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921543407,2.89096278,105.35,105.3,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1769921543408,6.33969599,105.35,105.3,8.557]
["bitfinex-derivatives","SOLF0:USTF0",1769921543607,2.89096278,105.33,105.29,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921545307,2.89096278,105.33,105.29,12.18486978]
["bitfinex-derivatives","SOLF0:USTF0",1769921550005,2.89096278,105.35,105.31,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921550214,2.89096278,105.37,105.31,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921550510,2.89096278,105.37,105.33,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921550709,2.89096278,105.39,105.33,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921550906,2.89096278,105.39,105.34,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921551502,2.89096278,105.39,105.34,12.18096978]
["bitfinex-derivatives","SOLF0:USTF0",1769921556815,2.89096278,105.39,105.35,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921557016,2.89096278,105.41,105.36,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921558214,6.54262327,105.41,105.36,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921558413,6.54262327,105.41,105.36,12.17926978]
["bitfinex-derivatives","SOLF0:USTF0",1769921564616,6.54262327,105.41,105.36,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921564822,2.89096278,105.39,105.36,3.62656978]
["bitfinex-derivatives","SOLF0:USTF0",1769921567316,3.68743621,105.38,105.32,12.22525068]
["bitfinex-derivatives","SOLF0:USTF0",1769921567521,2.89096278,105.37,105.33,3.66995068]
["bitfinex-derivatives","SOLF0:USTF0",1769921572428,3.68743621,105.36,105.31,3.66995068]
["bitfinex-derivatives","SOLF0:USTF0",1769921572625,2.89096278,105.35,105.31,3.66995068]
["bitfinex-derivatives","SOLF0:USTF0",1769921578124,6.57839899,105.35,105.31,3.66995068]
["bitfinex-derivatives","SOLF0:USTF0",1769921578329,2.89096278,105.33,105.29,12.22775068]
["bitfinex-derivatives","SOLF0:USTF0",1769921580437,6.57839899,105.33,105.29,3.66995068]
["bitfinex-derivatives","SOLF0:USTF0",1769921580737,6.57839899,105.33,105.27,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769921580738,2.89096278,105.31,105.27,12.22935068]
["bitfinex-derivatives","SOLF0:USTF0",1769921581034,2.89096278,105.31,105.24,161.7567]
["bitfinex-derivatives","SOLF0:USTF0",1769921581035,2.89096278,105.31,105.29,3.66995068]
["bitfinex-derivatives","SOLF0:USTF0",1769921581228,2.89096278,105.33,105.29,3.66995068]
["bitfinex-derivatives","SOLF0:USTF0",1769921581929,6.57839899,105.33,105.29,3.66995068]
["bitfinex-derivatives","SOLF0:USTF0",1769921582131,2.89096278,105.31,105.27,3.66995068]
["bitfinex-derivatives","SOLF0:USTF0",1769921583435,2.89096278,105.31,105.27,12.22985068]
["bitfinex-derivatives","SOLF0:USTF0",1769921585539,2.89004414,105.31,105.27,12.22985068]
["bitfinex-derivatives","SOLF0:USTF0",1769921588543,2.89004414,105.31,105.28,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921593339,6.45457923,105.31,105.26,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921593546,2.89004414,105.29,105.26,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921595645,2.89004414,105.29,105.25,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769921596148,2.89004414,105.29,105.25,12.23927247]
["bitfinex-derivatives","SOLF0:USTF0",1769921598850,2.89004414,105.29,105.25,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921603562,2.89004414,105.31,105.25,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921606858,6.45457923,105.31,105.25,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921608054,6.45457923,105.31,105.26,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921609861,6.45457923,105.31,105.26,12.23907247]
["bitfinex-derivatives","SOLF0:USTF0",1769921610855,3.56453509,105.35,105.28,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921611059,6.45457923,105.35,105.29,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921612360,2.89004414,105.35,105.31,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921612564,2.89004414,105.37,105.32,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921612965,2.89004414,105.37,105.33,12.23297247]
["bitfinex-derivatives","SOLF0:USTF0",1769921613362,6.45457923,105.39,105.34,12.23227247]
["bitfinex-derivatives","SOLF0:USTF0",1769921613559,6.45457923,105.41,105.35,136.73247247]
["bitfinex-derivatives","SOLF0:USTF0",1769921613769,6.45457923,105.41,105.36,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921613770,3.56453509,105.41,105.36,3.67817247]
["bitfinex-derivatives","SOLF0:USTF0",1769921614060,3.56453509,105.41,105.36,15.12081661]
["bitfinex-derivatives","SOLF0:USTF0",1769921617869,3.68468614,105.39,105.33,3.39878618]
["bitfinex-derivatives","SOLF0:USTF0",1769921618370,3.68468614,105.39,105.33,6.28883032]
["bitfinex-derivatives","SOLF0:USTF0",1769921618766,3.68468614,105.39,105.33,14.84383032]
["bitfinex-derivatives","SOLF0:USTF0",1769921619768,3.68468614,105.39,105.33,11.95378618]
["bitfinex-derivatives","SOLF0:USTF0",1769921622083,135.38,105.42,105.35,3.39878618]
["bitfinex-derivatives","SOLF0:USTF0",1769921622084,3.68468614,105.41,105.35,3.39878618]
["bitfinex-derivatives","SOLF0:USTF0",1769921622269,2.89004414,105.4,105.35,3.39878618]
["bitfinex-derivatives","SOLF0:USTF0",1769921623371,2.89004414,105.4,105.35,11.95218618]
["bitfinex-derivatives","SOLF0:USTF0",1769921623774,6.49902952,105.38,105.33,3.43419192]
["bitfinex-derivatives","SOLF0:USTF0",1769921626568,2.89004414,105.36,105.31,3.43419192]
["bitfinex-derivatives","SOLF0:USTF0",1769921627577,273.58,105.4,105.3,133.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769921627578,2.89004414,105.34,105.3,3.43419192]
["bitfinex-derivatives","SOLF0:USTF0",1769921628171,2.89004414,105.34,105.3,11.99169192]
["bitfinex-derivatives","SOLF0:USTF0",1769921633581,6.49902952,105.34,105.3,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769921636479,3.60898538,105.33,105.3,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769921636674,3.60898538,105.33,105.28,145.13099192]
["bitfinex-derivatives","SOLF0:USTF0",1769921637582,3.60898538,105.33,105.29,8.5584]
["bitfinex-derivatives","SOLF0:USTF0",1769921639881,6.49902952,105.34,105.29,11.99259192]
["bitfinex-derivatives","SOLF0:USTF0",1769921641781,6.49902952,105.34,105.29,3.43419192]
["bitfinex-derivatives","SOLF0:USTF0",1769921641988,6.49902952,105.32,105.27,11.99379192]
["bitfinex-derivatives","SOLF0:USTF0",1769921642190,6.49902952,105.3,105.25,3.43419192]
["bitfinex-derivatives","SOLF0:USTF0",1769921642490,6.49902952,105.3,105.26,3.43419192]
["bitfinex-derivatives","SOLF0:USTF0",1769921642698,2.89004414,105.3,105.26,3.43419192]
["bitfinex-derivatives","SOLF0:USTF0",1769921645592,2.8902468,105.3,105.26,3.43419192]
["bitfinex-derivatives","SOLF0:USTF0",1769921650692,3.60898538,105.32,105.27,3.67599536]
["bitfinex-derivatives","SOLF0:USTF0",1769921650894,2.8902468,105.33,105.28,3.67599536]
["bitfinex-derivatives","SOLF0:USTF0",1769921651600,2.8902468,105.33,105.29,12.23439536]
["bitfinex-derivatives","SOLF0:USTF0",1769921656595,6.49385049,105.33,105.29,12.23439536]
["bitfinex-derivatives","SOLF0:USTF0",1769921665907,6.49385049,105.35,105.3,12.23339536]
["bitfinex-derivatives","SOLF0:USTF0",1769921670016,3.60360369,105.34,105.28,12.23519536]
["bitfinex-derivatives","SOLF0:USTF0",1769921670216,2.8902468,105.33,105.28,12.23519536]
["bitfinex-derivatives","SOLF0:USTF0",1769921671020,2.8902468,105.33,105.29,12.23449536]
["bitfinex-derivatives","SOLF0:USTF0",1769921671822,3.60360369,105.32,105.27,12.23539536]
["bitfinex-derivatives","SOLF0:USTF0",1769921674015,3.60360369,105.3,105.25,12.23709536]
["bitfinex-derivatives","SOLF0:USTF0",1769921676522,2.8902468,105.31,105.26,3.67599536]
["bitfinex-derivatives","SOLF0:USTF0",1769921676726,2.8902468,105.31,105.27,3.67599536]
["bitfinex-derivatives","SOLF0:USTF0",1769921682722,6.49385049,105.32,105.27,12.23599536]
["bitfinex-derivatives","SOLF0:USTF0",1769921682926,6.49385049,105.32,105.28,3.55799796]
["bitfinex-derivatives","SOLF0:USTF0",1769921684125,2.8902468,105.32,105.28,3.55799796]
["bitfinex-derivatives","SOLF0:USTF0",1769921684522,2.88892612,105.33,105.28,3.55799796]
["bitfinex-derivatives","SOLF0:USTF0",1769921684728,6.62461133,105.33,105.28,3.55799796]
["bitfinex-derivatives","SOLF0:USTF0",1769921691432,3.73568521,105.32,105.28,3.55799796]
["bitfinex-derivatives","SOLF0:USTF0",1769921696837,2.88892612,105.33,105.28,12.11689796]
["bitfinex-derivatives","SOLF0:USTF0",1769921697038,6.62461133,105.33,105.28,12.11689796]
["bitfinex-derivatives","SOLF0:USTF0",1769921697232,3.73568521,105.32,105.28,12.11689796]
["bitfinex-derivatives","SOLF0:USTF0",1769921697635,6.62461133,105.33,105.28,12.11689796]
["bitfinex-derivatives","SOLF0:USTF0",1769921702944,3.73568521,105.32,105.28,12.11689796]
["bitfinex-derivatives","SOLF0:USTF0",1769921705042,3.73568521,105.34,105.28,12.11689796]
["bitfinex-derivatives","SOLF0:USTF0",1769921705246,6.62461133,105.33,105.28,12.11689796]
["bitfinex-derivatives","SOLF0:USTF0",1769921705648,6.62491229,105.33,105.28,12.11689796]
["bitfinex-derivatives","SOLF0:USTF0",1769921715853,3.71380838,105.32,105.28,12.11689796]
["bitfinex-derivatives","SOLF0:USTF0",1769921718857,6.60303546,105.33,105.29,3.50773018]
["bitfinex-derivatives","SOLF0:USTF0",1769921719959,3.71380838,105.32,105.27,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769921722361,3.71380838,105.32,105.27,12.06713018]
["bitfinex-derivatives","SOLF0:USTF0",1769921722562,327.46922708,105.33,105.28,3.50773018]
["bitfinex-derivatives","SOLF0:USTF0",1769921723059,331.18303546,105.33,105.28,3.50773018]
["bitfinex-derivatives","SOLF0:USTF0",1769921724163,6.60303546,105.33,105.28,3.50773018]
["bitfinex-derivatives","SOLF0:USTF0",1769921727767,3.71380838,105.33,105.28,3.50773018]
["bitfinex-derivatives","SOLF0:USTF0",1769921733769,3.71380838,105.32,105.26,12.06853018]
["bitfinex-derivatives","SOLF0:USTF0",1769921734470,6.60303546,105.31,105.26,12.06853018]
["bitfinex-derivatives","SOLF0:USTF0",1769921735975,6.60303546,105.31,105.26,3.50773018]
["bitfinex-derivatives","SOLF0:USTF0",1769921745482,2.88922708,105.31,105.27,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921747683,6.55991046,105.31,105.27,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921748792,6.55991046,105.31,105.25,12.3131743]
["bitfinex-derivatives","SOLF0:USTF0",1769921749286,6.55991046,105.31,105.26,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921751087,14.04274936,105.31,105.26,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921751385,6.55991046,105.31,105.26,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921751788,343.17991046,105.31,105.26,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921751994,3.67068338,105.26,105.21,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921752189,2.88922708,105.25,105.21,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921753283,2.88922708,105.25,105.21,12.3156743]
["bitfinex-derivatives","SOLF0:USTF0",1769921754686,2.88922708,105.25,105.21,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921762993,133.1327,105.29,105.21,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921762994,2.88922708,105.28,105.21,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921764294,2.88922708,105.28,105.21,12.3163743]
["bitfinex-derivatives","SOLF0:USTF0",1769921764496,2.88922708,105.28,105.22,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921765695,2.88922708,105.28,105.23,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921767610,2.89141555,105.28,105.23,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921769502,6.49489887,105.28,105.23,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921769698,3.60348332,105.27,105.23,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921770803,3.60348332,105.27,105.23,12.3147743]
["bitfinex-derivatives","SOLF0:USTF0",1769921772507,2.89141555,105.28,105.23,12.3147743]
["bitfinex-derivatives","SOLF0:USTF0",1769921772708,2.89141555,105.28,105.23,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921773308,6.49489887,105.28,105.23,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921774508,3.60348332,105.27,105.23,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921777210,2.89141555,105.26,105.23,3.7514743]
["bitfinex-derivatives","SOLF0:USTF0",1769921779714,6.49489887,105.26,105.2,3.43687126]
["bitfinex-derivatives","SOLF0:USTF0",1769921780615,2.89141555,105.26,105.2,3.43687126]
["bitfinex-derivatives","SOLF0:USTF0",1769921787819,2.89141555,105.26,105.21,3.43687126]
["bitfinex-derivatives","SOLF0:USTF0",1769921794328,3.60348332,105.27,105.21,3.43687126]
["bitfinex-derivatives","SOLF0:USTF0",1769921794528,3.60348332,105.27,105.22,3.43687126]
["bitfinex-derivatives","SOLF0:USTF0",1769921799733,3.60348332,105.27,105.22,12.00087126]
["bitfinex-derivatives","SOLF0:USTF0",1769921803933,3.60348332,105.27,105.22,3.43687126]
["bitfinex-derivatives","SOLF0:USTF0",1769921804133,3.41488854,105.25,105.2,3.70860061]
["bitfinex-derivatives","SOLF0:USTF0",1769921806838,6.30630409,105.24,105.18,3.70860061]
["bitfinex-derivatives","SOLF0:USTF0",1769921812144,14.86800409,105.25,105.19,3.70860061]
["bitfinex-derivatives","SOLF0:USTF0",1769921814845,6.30630409,105.25,105.19,3.70860061]
["bitfinex-derivatives","SOLF0:USTF0",1769921816743,6.30630409,105.25,105.2,3.70860061]
["bitfinex-derivatives","SOLF0:USTF0",1769921819348,3.41488854,105.24,105.2,3.70860061]
["bitfinex-derivatives","SOLF0:USTF0",1769921820445,7.47931434,105.28,105.22,3.70860061]
["bitfinex-derivatives","SOLF0:USTF0",1769921820651,3.41488854,105.29,105.23,3.70860061]
["bitfinex-derivatives","SOLF0:USTF0",1769921821951,3.41488854,105.29,105.24,2.89141555]
["bitfinex-derivatives","SOLF0:USTF0",1769921822152,3.41488854,105.29,105.24,6.60001616]
["bitfinex-derivatives","SOLF0:USTF0",1769921825353,3.41488854,105.29,105.24,15.16231616]
["bitfinex-derivatives","SOLF0:USTF0",1769921827755,3.41488854,105.29,105.24,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769921827952,3.41488854,105.29,105.24,11.45371555]
["bitfinex-derivatives","SOLF0:USTF0",1769921828557,3.41488854,105.29,105.24,15.11734523]
["bitfinex-derivatives","SOLF0:USTF0",1769921829649,3.41488854,105.29,105.25,2.88934812]
["bitfinex-derivatives","SOLF0:USTF0",1769921830858,3.41488854,105.29,105.25,11.45074812]
["bitfinex-derivatives","SOLF0:USTF0",1769921833652,88.50934812,105.34,105.26,12.22402968]
["bitfinex-derivatives","SOLF0:USTF0",1769921835558,3.48676096,105.33,105.26,12.22402968]
["bitfinex-derivatives","SOLF0:USTF0",1769921842067,3.48676096,105.31,105.26,12.22402968]
["bitfinex-derivatives","SOLF0:USTF0",1769921843066,2.88934812,105.32,105.28,3.66362968]
["bitfinex-derivatives","SOLF0:USTF0",1769921843564,6.37610908,105.32,105.28,3.66362968]
["bitfinex-derivatives","SOLF0:USTF0",1769921844767,6.37610908,105.32,105.28,12.22282968]
["bitfinex-derivatives","SOLF0:USTF0",1769921844965,3.48676096,105.32,105.28,12.22282968]
["bitfinex-derivatives","SOLF0:USTF0",1769921853968,2.88863372,105.33,105.29,3.66362968]
["bitfinex-derivatives","SOLF0:USTF0",1769921854671,6.37539468,105.33,105.29,3.66362968]
["bitfinex-derivatives","SOLF0:USTF0",1769921855267,6.37539468,105.33,105.3,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769921860767,327.38,105.37,105.3,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769921860768,2.88863372,105.35,105.31,3.54965536]
["bitfinex-derivatives","SOLF0:USTF0",1769921861678,6.33938766,105.35,105.31,3.54965536]
["bitfinex-derivatives","SOLF0:USTF0",1769921865275,2.88863372,105.35,105.31,3.54965536]
["bitfinex-derivatives","SOLF0:USTF0",1769921866779,2.88863372,105.36,105.32,3.56631905]
["bitfinex-derivatives","SOLF0:USTF0",1769921867779,6.40437112,105.36,105.32,3.56631905]
["bitfinex-derivatives","SOLF0:USTF0",1769921868079,6.40437112,105.36,105.29,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769921868375,6.40437112,105.36,105.3,3.56631905]
["bitfinex-derivatives","SOLF0:USTF0",1769921872480,3.5157374,105.35,105.3,3.56631905]
["bitfinex-derivatives","SOLF0:USTF0",1769921874081,342.3512,105.38,105.29,12.12411905]
["bitfinex-derivatives","SOLF0:USTF0",1769921874082,3.5157374,105.33,105.29,12.12411905]
["bitfinex-derivatives","SOLF0:USTF0",1769921875078,2.88863372,105.34,105.29,12.12411905]
["bitfinex-derivatives","SOLF0:USTF0",1769921875980,6.40437112,105.34,105.29,12.12411905]
["bitfinex-derivatives","SOLF0:USTF0",1769921886094,6.40437112,105.34,105.3,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769921888195,6.40437112,105.34,105.3,12.04480234]
["bitfinex-derivatives","SOLF0:USTF0",1769921889095,6.40437112,105.34,105.31,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769921889698,2.88762331,105.35,105.32,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1769921890699,2.88762331,105.35,105.31,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921893600,6.29823732,105.35,105.31,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921894610,3.41061401,105.34,105.29,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921895801,2.88762331,105.33,105.29,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921895996,6.29823732,105.33,105.29,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921896201,3.41061401,105.32,105.27,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921896708,3.41061401,105.32,105.27,12.04720234]
["bitfinex-derivatives","SOLF0:USTF0",1769921901512,6.29973811,105.32,105.27,12.04720234]
["bitfinex-derivatives","SOLF0:USTF0",1769921903210,6.29973811,105.32,105.28,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921903406,305.08,105.35,105.29,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921903605,6.29973811,105.37,105.29,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921903911,6.29973811,105.37,105.3,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921904806,3.41061401,105.36,105.3,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921905410,3.41061401,105.36,105.31,12.04410234]
["bitfinex-derivatives","SOLF0:USTF0",1769921905912,2.8891241,105.35,105.31,12.04410234]
["bitfinex-derivatives","SOLF0:USTF0",1769921908814,6.29973811,105.35,105.31,12.04410234]
["bitfinex-derivatives","SOLF0:USTF0",1769921913711,6.29973811,105.35,105.31,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921915113,2.8891241,105.36,105.32,3.48730234]
["bitfinex-derivatives","SOLF0:USTF0",1769921915721,2.8891241,105.36,105.32,12.04320234]
["bitfinex-derivatives","SOLF0:USTF0",1769921915918,3.41061401,105.37,105.32,12.04320234]
["bitfinex-derivatives","SOLF0:USTF0",1769921926227,2.8891241,105.36,105.32,12.04320234]
["bitfinex-derivatives","SOLF0:USTF0",1769921936032,2.8891241,105.36,105.3,8.5569]
["bitfinex-derivatives","SOLF0:USTF0",1769921936233,2.8891241,105.34,105.3,12.23715594]
["bitfinex-derivatives","SOLF0:USTF0",1769921936438,2.8891241,105.34,105.3,3.68025594]
["bitfinex-derivatives","SOLF0:USTF0",1769921937132,2.8891241,105.32,105.27,3.68025594]
["bitfinex-derivatives","SOLF0:USTF0",1769921937439,6.58308475,105.32,105.27,3.68025594]
["bitfinex-derivatives","SOLF0:USTF0",1769921938337,6.58308475,105.32,105.28,3.68025594]
["bitfinex-derivatives","SOLF0:USTF0",1769921938738,6.58308475,105.32,105.25,3.68025594]
["bitfinex-derivatives","SOLF0:USTF0",1769921939134,6.58308475,105.3,105.25,3.68025594]
["bitfinex-derivatives","SOLF0:USTF0",1769921940331,2.8891241,105.28,105.25,3.68025594]
["bitfinex-derivatives","SOLF0:USTF0",1769921949544,2.89149263,105.28,105.25,3.68025594]
["bitfinex-derivatives","SOLF0:USTF0",1769921951748,2.89149263,105.26,105.2,288.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769921953656,2.89149263,105.26,105.21,3.54438098]
["bitfinex-derivatives","SOLF0:USTF0",1769921955441,2.89149263,105.26,105.22,3.54438098]
["bitfinex-derivatives","SOLF0:USTF0",1769921971657,6.34552285,105.26,105.22,3.54438098]
["bitfinex-derivatives","SOLF0:USTF0",1769921978369,6.34552285,105.26,105.22,12.10848098]
["bitfinex-derivatives","SOLF0:USTF0",1769921985269,6.34552285,105.26,105.22,3.54438098]
["bitfinex-derivatives","SOLF0:USTF0",1769921985474,2.89149263,105.24,105.2,12.26521531]
["bitfinex-derivatives","SOLF0:USTF0",1769921985681,3.46583503,105.23,105.18,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921985871,3.46583503,105.23,105.19,12.26681531]
["bitfinex-derivatives","SOLF0:USTF0",1769921987374,3.46583503,105.23,105.17,12.26791531]
["bitfinex-derivatives","SOLF0:USTF0",1769921987570,3.46583503,105.23,105.18,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921987965,2.89149263,105.22,105.18,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921988274,6.35732766,105.22,105.18,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921989670,6.35732766,105.22,105.16,12.26921531]
["bitfinex-derivatives","SOLF0:USTF0",1769921989874,3.46583503,105.21,105.16,12.26921531]
["bitfinex-derivatives","SOLF0:USTF0",1769921990277,3.46583503,105.21,105.17,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921994782,3.46583503,105.19,105.15,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921994977,2.89149263,105.18,105.15,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921995177,2.89149263,105.18,105.13,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921995378,2.89149263,105.16,105.1,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921995782,3.46583503,105.15,105.1,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921995978,6.35732766,105.16,105.1,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769921999981,3.46583503,105.18,105.11,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922000185,2.89149263,105.19,105.12,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922000382,3.46583503,105.2,105.12,137.04511531]
["bitfinex-derivatives","SOLF0:USTF0",1769922000582,2.89149263,105.21,105.15,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922002181,3.46583503,105.24,105.17,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922002390,2.89149263,105.26,105.2,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922002885,6.35732766,105.28,105.21,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922003286,3.46583503,105.27,105.21,12.26491531]
["bitfinex-derivatives","SOLF0:USTF0",1769922003589,3.46583503,105.27,105.21,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922004484,2.89149263,105.28,105.21,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922005192,6.35732766,105.28,105.21,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922006281,6.35732766,105.28,105.21,12.26501531]
["bitfinex-derivatives","SOLF0:USTF0",1769922006584,6.35732766,105.28,105.22,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922009593,6.35728242,105.28,105.22,3.70031531]
["bitfinex-derivatives","SOLF0:USTF0",1769922009793,6.35728242,105.28,105.22,12.26411531]
["bitfinex-derivatives","SOLF0:USTF0",1769922011393,3.46330869,105.25,105.22,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769922011589,161.8362,105.32,105.22,136.68902511]
["bitfinex-derivatives","SOLF0:USTF0",1769922011590,2.89144739,105.27,105.22,136.68902511]
["bitfinex-derivatives","SOLF0:USTF0",1769922011783,2.89144739,105.27,105.23,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922013690,2.89144739,105.27,105.23,12.03342511]
["bitfinex-derivatives","SOLF0:USTF0",1769922015892,3.46330869,105.3,105.24,12.03242511]
["bitfinex-derivatives","SOLF0:USTF0",1769922016094,8.69e-06,105.3,105.26,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922017100,2.89144739,105.31,105.26,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922018296,3.20180251,105.32,105.27,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922018595,6.0932499,105.32,105.27,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922019298,6.0932499,105.32,105.27,12.03022511]
["bitfinex-derivatives","SOLF0:USTF0",1769922019498,6.09138537,105.32,105.27,12.03022511]
["bitfinex-derivatives","SOLF0:USTF0",1769922021895,2.88958286,105.32,105.28,12.02852511]
["bitfinex-derivatives","SOLF0:USTF0",1769922022797,2.88958286,105.35,105.3,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922023402,3.21739338,105.36,105.31,12.02622511]
["bitfinex-derivatives","SOLF0:USTF0",1769922023610,2.88958286,105.37,105.32,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922023901,6.01242294,105.36,105.3,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922024797,208.7955,105.42,105.32,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922024798,3.12284007,105.38,105.32,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922024992,2.88958286,105.37,105.32,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922025194,2.88958286,105.37,105.32,12.02532511]
["bitfinex-derivatives","SOLF0:USTF0",1769922026301,2.88958286,105.37,105.33,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922028499,6.30638006,105.37,105.32,12.02532511]
["bitfinex-derivatives","SOLF0:USTF0",1769922029004,2.88958286,105.35,105.32,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922029205,2.88958286,105.35,105.3,145.13102511]
["bitfinex-derivatives","SOLF0:USTF0",1769922029402,241.4089,105.4,105.28,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922029403,6.30989773,105.33,105.28,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922030402,6.30989773,105.33,105.28,12.02812511]
["bitfinex-derivatives","SOLF0:USTF0",1769922031504,6.30783307,105.31,105.26,12.02972511]
["bitfinex-derivatives","SOLF0:USTF0",1769922031912,2.88958286,105.29,105.26,12.02972511]
["bitfinex-derivatives","SOLF0:USTF0",1769922033505,2.88958286,105.32,105.28,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922034105,3.41782944,105.34,105.28,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922034106,6.3074123,105.34,105.29,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922035210,2.88958286,105.36,105.3,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922035711,6.29874061,105.36,105.3,3.47032511]
["bitfinex-derivatives","SOLF0:USTF0",1769922036415,6.29874061,105.36,105.3,12.02662511]
["bitfinex-derivatives","SOLF0:USTF0",1769922037410,3.45097063,105.39,105.33,12.10863633]
["bitfinex-derivatives","SOLF0:USTF0",1769922037610,6.34055349,105.39,105.33,12.10863633]
["bitfinex-derivatives","SOLF0:USTF0",1769922038614,6.34055349,105.39,105.34,3.55433633]
["bitfinex-derivatives","SOLF0:USTF0",1769922038816,6.34055349,105.41,105.34,12.10743633]
["bitfinex-derivatives","SOLF0:USTF0",1769922039406,3.43339311,105.4,105.34,12.10743633]
["bitfinex-derivatives","SOLF0:USTF0",1769922042918,2.88958286,105.39,105.34,12.10743633]
["bitfinex-derivatives","SOLF0:USTF0",1769922043412,6.33040107,105.37,105.32,3.41626235]
["bitfinex-derivatives","SOLF0:USTF0",1769922043613,2.88958286,105.35,105.3,3.41626235]
["bitfinex-derivatives","SOLF0:USTF0",1769922045412,2.88958286,105.35,105.31,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1769922045613,3.44081821,105.36,105.31,8.5558]
["bitfinex-derivatives","SOLF0:USTF0",1769922045818,3.44081821,105.36,105.3,3.41626235]
["bitfinex-derivatives","SOLF0:USTF0",1769922050623,332.3460826,105.38,105.27,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1769922050624,3.57925025,105.34,105.27,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1769922051017,3.57925025,105.34,105.26,3.41626235]
["bitfinex-derivatives","SOLF0:USTF0",1769922051524,3.57925025,105.31,105.26,3.41626235]
["bitfinex-derivatives","SOLF0:USTF0",1769922052221,11.31473285,105.33,105.26,11.97596235]
["bitfinex-derivatives","SOLF0:USTF0",1769922052423,3.57925025,105.33,105.27,3.41626235]
["bitfinex-derivatives","SOLF0:USTF0",1769922061932,3.57925025,105.33,105.27,11.97526235]
["bitfinex-derivatives","SOLF0:USTF0",1769922065537,2.8896355,105.32,105.27,11.97526235]
["bitfinex-derivatives","SOLF0:USTF0",1769922067733,324.3328,105.35,105.27,8.559]
["bitfinex-derivatives","SOLF0:USTF0",1769922068034,6.37602748,105.34,105.29,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922071530,2.88872945,105.33,105.29,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922072837,6.37512143,105.33,105.29,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922074742,6.37512143,105.33,105.26,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922075445,6.37512143,105.31,105.26,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922078540,2.88872945,105.29,105.26,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922078745,6.37512143,105.29,105.24,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922082341,2.88872945,105.25,105.21,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922085541,2.88872945,105.27,105.22,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922085751,2.88872945,105.29,105.23,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922085948,2.88872945,105.29,105.24,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922086248,2.88872945,105.31,105.24,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922086449,6.37512143,105.31,105.26,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922086655,3.48639198,105.28,105.23,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922086951,2.88872945,105.27,105.23,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922087650,3.48639198,105.28,105.23,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922089852,3.48639198,105.28,105.2,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1769922090157,3.48639198,105.25,105.19,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922090854,3.48639198,105.25,105.17,12.13441616]
["bitfinex-derivatives","SOLF0:USTF0",1769922091161,3.48639198,105.22,105.17,3.56771616]
["bitfinex-derivatives","SOLF0:USTF0",1769922107469,3.48639198,105.22,105.13,137.02492037]
["bitfinex-derivatives","SOLF0:USTF0",1769922107671,3.48639198,105.22,105.14,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922108273,3.68223443,105.21,105.14,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922109074,3.68223443,105.19,105.12,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922109571,2.89797509,105.16,105.12,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922110368,6.58020952,105.16,105.1,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922111268,2.89797509,105.14,105.1,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922112069,6.58020952,105.14,105.09,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769922112275,6.58020952,105.14,105.09,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922113467,161.1478,105.17,105.07,133.3906]
["bitfinex-derivatives","SOLF0:USTF0",1769922113468,2.89797509,105.12,105.07,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922113675,3.68223443,105.13,105.07,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922120582,3.68223443,105.11,105.05,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922121576,3.68223443,105.11,105.03,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922121577,3.68223443,105.1,105.03,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922122281,3.68223443,105.12,105.04,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922123175,3.68223443,105.11,105.03,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922123777,3.68223443,105.11,105.04,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922124775,3.68223443,105.1,105.04,3.71312037]
["bitfinex-derivatives","SOLF0:USTF0",1769922131689,11.4887836,105.14,105.06,3.47181543]
["bitfinex-derivatives","SOLF0:USTF0",1769922131886,3.71951213,105.14,105.06,3.47181543]
["bitfinex-derivatives","SOLF0:USTF0",1769922132779,3.71951213,105.14,105.03,6.1812409]
["bitfinex-derivatives","SOLF0:USTF0",1769922132780,141.08127147,105.14,105.03,6.1812409]
["bitfinex-derivatives","SOLF0:USTF0",1769922132978,133.2977,105.15,105.04,6.1828211]
["bitfinex-derivatives","SOLF0:USTF0",1769922132979,7.76927147,105.11,105.04,6.1828211]
["bitfinex-derivatives","SOLF0:USTF0",1769922133582,2.90166239,105.1,105.04,6.1828211]
["bitfinex-derivatives","SOLF0:USTF0",1769922133778,2.90166239,105.1,105.05,6.1828211]
["bitfinex-derivatives","SOLF0:USTF0",1769922135794,2.90166239,105.11,105.06,6.04600253]
["bitfinex-derivatives","SOLF0:USTF0",1769922136293,2.90166239,105.09,105.04,6.04600253]
["bitfinex-derivatives","SOLF0:USTF0",1769922138092,2.90166239,105.07,105.02,6.01794474]
["bitfinex-derivatives","SOLF0:USTF0",1769922143698,313.92,105.09,105.02,6.01794474]
["bitfinex-derivatives","SOLF0:USTF0",1769922143901,2.90166239,105.07,105.03,6.02706168]
["bitfinex-derivatives","SOLF0:USTF0",1769922144098,316.82166239,105.09,105.03,6.02706168]
["bitfinex-derivatives","SOLF0:USTF0",1769922145695,2.90166239,105.07,105.01,6.11804902]
["bitfinex-derivatives","SOLF0:USTF0",1769922146902,2.90166239,105.07,105.02,6.11804902]
["bitfinex-derivatives","SOLF0:USTF0",1769922149797,2.90166239,105.07,105.02,14.69764902]
["bitfinex-derivatives","SOLF0:USTF0",1769922150701,2.90166239,105.07,105.02,6.11804902]
["bitfinex-derivatives","SOLF0:USTF0",1769922153906,2.90166239,105.05,105.02,6.11804902]
["bitfinex-derivatives","SOLF0:USTF0",1769922160113,2.90166239,105.06,105.02,6.11804902]
["bitfinex-derivatives","SOLF0:USTF0",1769922160412,2.90166239,105.06,105.04,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769922160709,2.90166239,105.06,105.02,6.11804902]
["bitfinex-derivatives","SOLF0:USTF0",1769922165112,2.90166239,105.06,105.0,6.05117031]
["bitfinex-derivatives","SOLF0:USTF0",1769922165307,2.90166239,105.04,105.0,6.05117031]
["bitfinex-derivatives","SOLF0:USTF0",1769922165517,2.90166239,105.04,104.97,6.05117031]
["bitfinex-derivatives","SOLF0:USTF0",1769922165712,133.3999,105.07,104.97,6.05117031]
["bitfinex-derivatives","SOLF0:USTF0",1769922165713,2.90166239,105.02,104.97,6.05117031]
["bitfinex-derivatives","SOLF0:USTF0",1769922166011,2.90166239,105.03,104.97,6.05117031]
["bitfinex-derivatives","SOLF0:USTF0",1769922167016,2.90166239,105.03,104.98,6.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1769922168311,2.90166239,105.03,104.96,6.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1769922169012,8.578,105.04,104.96,6.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1769922169013,2.90166239,105.01,104.96,6.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1769922170017,2.90166239,104.99,104.96,6.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1769922171322,2.90166239,105.0,104.96,6.06093767]
["bitfinex-derivatives","SOLF0:USTF0",1769922174020,2.90166239,105.02,104.97,6.01835224]
["bitfinex-derivatives","SOLF0:USTF0",1769922174221,2.90166239,105.04,104.97,6.01835224]
["bitfinex-derivatives","SOLF0:USTF0",1769922174819,2.90166239,105.04,104.98,4.56752105]
["bitfinex-derivatives","SOLF0:USTF0",1769922176318,2.90166239,105.02,104.96,4.61760088]
["bitfinex-derivatives","SOLF0:USTF0",1769922176514,445.5658,105.05,104.96,4.61760088]
["bitfinex-derivatives","SOLF0:USTF0",1769922176719,2.90166239,105.0,104.96,4.61760088]
["bitfinex-derivatives","SOLF0:USTF0",1769922177720,2.90166239,104.97,104.91,4.61691031]
["bitfinex-derivatives","SOLF0:USTF0",1769922178521,2.90166239,104.97,104.92,7.1908787]
["bitfinex-derivatives","SOLF0:USTF0",1769922179617,8.5806,105.01,104.9,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769922179618,2.90166239,104.95,104.9,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769922179926,2.90166239,104.95,104.86,133.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769922179927,2.90166239,104.93,104.87,7.17195025]
["bitfinex-derivatives","SOLF0:USTF0",1769922181222,2.90166239,104.91,104.87,7.17195025]
["bitfinex-derivatives","SOLF0:USTF0",1769922183827,320.8258,104.95,104.87,7.17195025]
["bitfinex-derivatives","SOLF0:USTF0",1769922184026,2.90166239,104.93,104.87,7.17195025]
["bitfinex-derivatives","SOLF0:USTF0",1769922185631,8.5858,104.95,104.87,7.17195025]
["bitfinex-derivatives","SOLF0:USTF0",1769922186732,7.79692551,104.96,104.87,7.17195025]
["bitfinex-derivatives","SOLF0:USTF0",1769922189037,271.72,104.95,104.87,7.17195025]
["bitfinex-derivatives","SOLF0:USTF0",1769922189444,7.79692551,104.93,104.87,7.17195025]
["bitfinex-derivatives","SOLF0:USTF0",1769922191445,7.79692551,104.93,104.83,14.54182745]
["bitfinex-derivatives","SOLF0:USTF0",1769922191639,7.79692551,104.9,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922191948,7.79692551,104.91,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922192747,319.47692551,104.91,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922194553,7.79692551,104.91,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922195254,320.47692551,104.91,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922195553,7.80570822,104.9,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922197653,16.39250822,104.94,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922197853,313.7,104.93,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922199552,7.80570822,104.94,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922199856,321.98570822,104.94,104.84,5.94692745]
["bitfinex-derivatives","SOLF0:USTF0",1769922201258,7.80570822,104.97,104.86,6.03323369]
["bitfinex-derivatives","SOLF0:USTF0",1769922201455,321.92570822,104.97,104.86,6.03323369]
["bitfinex-derivatives","SOLF0:USTF0",1769922201855,8.5846,104.96,104.88,6.03323369]
["bitfinex-derivatives","SOLF0:USTF0",1769922204761,321.92570822,104.97,104.88,6.03323369]
["bitfinex-derivatives","SOLF0:USTF0",1769922206755,330.50970822,104.97,104.88,6.03323369]
["bitfinex-derivatives","SOLF0:USTF0",1769922207061,330.50970822,104.97,104.84,133.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769922207062,7.80570822,104.94,104.83,6.02067634]
["bitfinex-derivatives","SOLF0:USTF0",1769922207562,2.9127607,104.9,104.85,6.01898073]
["bitfinex-derivatives","SOLF0:USTF0",1769922208062,2.9127607,104.92,104.85,6.01898073]
["bitfinex-derivatives","SOLF0:USTF0",1769922208557,2.9127607,104.93,104.87,6.01898073]
["bitfinex-derivatives","SOLF0:USTF0",1769922209253,2.9127607,104.91,104.87,6.01898073]
["bitfinex-derivatives","SOLF0:USTF0",1769922212763,122.9727607,104.95,104.88,5.92404239]
["bitfinex-derivatives","SOLF0:USTF0",1769922212963,2.9127607,104.95,104.89,5.92404239]
["bitfinex-derivatives","SOLF0:USTF0",1769922213762,2.9127607,104.95,104.91,5.92861839]
["bitfinex-derivatives","SOLF0:USTF0",1769922214365,2.9127607,104.93,104.89,5.92861839]
["bitfinex-derivatives","SOLF0:USTF0",1769922215072,133.5133,104.98,104.89,5.92861839]
["bitfinex-derivatives","SOLF0:USTF0",1769922215265,2.9127607,104.96,104.89,5.92861839]
["bitfinex-derivatives","SOLF0:USTF0",1769922216068,2.9127607,104.96,104.91,5.92346605]
["bitfinex-derivatives","SOLF0:USTF0",1769922216266,2.9127607,104.96,104.88,5.92346605]
["bitfinex-derivatives","SOLF0:USTF0",1769922216467,133.5015,104.99,104.88,5.92346605]
["bitfinex-derivatives","SOLF0:USTF0",1769922216468,2.9127607,104.94,104.88,5.92346605]
["bitfinex-derivatives","SOLF0:USTF0",1769922216869,2.9127607,104.94,104.89,5.92346605]
["bitfinex-derivatives","SOLF0:USTF0",1769922217167,2.9127607,104.96,104.89,5.92346605]
["bitfinex-derivatives","SOLF0:USTF0",1769922217767,2.9127607,104.97,104.91,5.94881987]
["bitfinex-derivatives","SOLF0:USTF0",1769922219071,2.9127607,104.95,104.91,5.94881987]
["bitfinex-derivatives","SOLF0:USTF0",1769922221371,2.9127607,104.95,104.91,14.53731987]
["bitfinex-derivatives","SOLF0:USTF0",1769922224573,105.26,104.99,104.92,5.93267758]
["bitfinex-derivatives","SOLF0:USTF0",1769922224773,2.9127607,104.96,104.92,5.93267758]
["bitfinex-derivatives","SOLF0:USTF0",1769922225274,2.9127607,104.98,104.92,5.93267758]
["bitfinex-derivatives","SOLF0:USTF0",1769922226069,2.9127607,104.96,104.92,5.93267758]
["bitfinex-derivatives","SOLF0:USTF0",1769922227468,2.9127607,104.98,104.93,5.88827592]
["bitfinex-derivatives","SOLF0:USTF0",1769922232382,2.9127607,104.96,104.91,5.92553629]
["bitfinex-derivatives","SOLF0:USTF0",1769922234476,2.90988045,104.95,104.91,5.92553629]
["bitfinex-derivatives","SOLF0:USTF0",1769922234884,2.90988045,104.95,104.89,5.98774539]
["bitfinex-derivatives","SOLF0:USTF0",1769922235085,2.90988045,104.93,104.89,5.98774539]
["bitfinex-derivatives","SOLF0:USTF0",1769922235685,2.90988045,104.93,104.89,14.57774539]
["bitfinex-derivatives","SOLF0:USTF0",1769922236480,2.90988045,104.93,104.89,8.59]
["bitfinex-derivatives","SOLF0:USTF0",1769922236690,2.90988045,104.97,104.92,13.10741827]
["bitfinex-derivatives","SOLF0:USTF0",1769922238589,2.90988045,104.97,104.92,4.51991827]
["bitfinex-derivatives","SOLF0:USTF0",1769922239988,2.90988045,104.97,104.9,8.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769922240182,2.90988045,104.93,104.89,4.37921646]
["bitfinex-derivatives","SOLF0:USTF0",1769922240586,2.90988045,104.96,104.9,3.48875426]
["bitfinex-derivatives","SOLF0:USTF0",1769922241494,4.56713962,104.98,104.9,3.48875426]
["bitfinex-derivatives","SOLF0:USTF0",1769922241786,4.56713962,104.98,104.91,3.48875426]
["bitfinex-derivatives","SOLF0:USTF0",1769922242186,4.56713962,104.98,104.92,3.48875426]
["bitfinex-derivatives","SOLF0:USTF0",1769922243187,2.90988045,104.96,104.92,3.48875426]
["bitfinex-derivatives","SOLF0:USTF0",1769922247199,2.53601983,104.96,104.92,3.48875426]
["bitfinex-derivatives","SOLF0:USTF0",1769922247496,133.2,105.0,104.92,3.48875426]
["bitfinex-derivatives","SOLF0:USTF0",1769922247497,4.17584077,104.98,104.92,3.48875426]
["bitfinex-derivatives","SOLF0:USTF0",1769922248402,4.17584077,104.98,104.92,12.07635426]
["bitfinex-derivatives","SOLF0:USTF0",1769922248901,134.46596032,105.0,104.93,3.72772529]
["bitfinex-derivatives","SOLF0:USTF0",1769922249095,2.90988045,104.98,104.93,3.72772529]
["bitfinex-derivatives","SOLF0:USTF0",1769922249600,2.90988045,104.98,104.93,12.31412529]
["bitfinex-derivatives","SOLF0:USTF0",1769922249796,2.90988045,104.98,104.93,3.72772529]
["bitfinex-derivatives","SOLF0:USTF0",1769922250293,2.90988045,104.98,104.94,8.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769922250698,2.90988045,105.0,104.94,3.72772529]
["bitfinex-derivatives","SOLF0:USTF0",1769922250894,2.90988045,105.0,104.95,3.72772529]
["bitfinex-derivatives","SOLF0:USTF0",1769922251301,2.90988045,105.01,104.97,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769922251601,2.90988045,105.01,104.97,12.31132529]
["bitfinex-derivatives","SOLF0:USTF0",1769922252194,2.90988045,105.02,104.98,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769922254801,2.90988045,105.02,104.97,3.72772529]
["bitfinex-derivatives","SOLF0:USTF0",1769922255606,2.90591898,105.02,104.97,3.72772529]
["bitfinex-derivatives","SOLF0:USTF0",1769922260605,2.90591898,105.04,104.99,3.72772529]
["bitfinex-derivatives","SOLF0:USTF0",1769922261712,6.44143232,105.05,104.99,12.30972529]
["bitfinex-derivatives","SOLF0:USTF0",1769922265314,6.44143232,105.05,105.0,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769922266608,3.53551334,105.04,105.0,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769922266812,2.90591898,105.03,105.0,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769922267114,2.90591898,105.03,105.0,12.30892529]
["bitfinex-derivatives","SOLF0:USTF0",1769922270815,6.44143232,105.04,105.0,12.30892529]
["bitfinex-derivatives","SOLF0:USTF0",1769922271812,6.44143232,105.04,105.01,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769922273511,3.53551334,105.07,105.01,137.19902529]
["bitfinex-derivatives","SOLF0:USTF0",1769922273716,6.44143232,105.07,105.01,137.19902529]
["bitfinex-derivatives","SOLF0:USTF0",1769922274818,6.44143232,105.07,105.04,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769922275017,6.44143232,105.07,105.04,3.81411597]
["bitfinex-derivatives","SOLF0:USTF0",1769922276814,6.44143232,105.07,105.02,12.30652529]
["bitfinex-derivatives","SOLF0:USTF0",1769922277915,2.90591898,105.07,105.02,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769922278122,2.90591898,105.1,105.04,136.94005604]
["bitfinex-derivatives","SOLF0:USTF0",1769922278618,3.54651021,105.11,105.04,139.84597502]
["bitfinex-derivatives","SOLF0:USTF0",1769922279422,3.54651021,105.11,105.05,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769922280414,3.54651021,105.11,105.06,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769922282912,3.47669788,105.08,105.02,139.97887355]
["bitfinex-derivatives","SOLF0:USTF0",1769922283224,3.47669788,105.08,105.02,6.52127355]
["bitfinex-derivatives","SOLF0:USTF0",1769922283414,3.47669788,105.08,105.02,3.61535457]
["bitfinex-derivatives","SOLF0:USTF0",1769922284415,3.47669788,105.08,105.03,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769922289320,3.47669788,105.08,105.03,12.19345457]
["bitfinex-derivatives","SOLF0:USTF0",1769922289624,8.5719,105.12,105.06,3.61535457]
["bitfinex-derivatives","SOLF0:USTF0",1769922289625,3.47669788,105.12,105.06,3.61535457]
["bitfinex-derivatives","SOLF0:USTF0",1769922291427,3.47669788,105.12,105.07,12.19085457]
["bitfinex-derivatives","SOLF0:USTF0",1769922292825,2.90591898,105.13,105.08,3.61535457]
["bitfinex-derivatives","SOLF0:USTF0",1769922293227,6.38261686,105.13,105.07,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769922294425,6.38261686,105.11,105.05,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769922294627,6.38261686,105.09,105.02,133.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769922294925,6.38261686,105.09,105.04,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769922295521,6.38261686,105.09,105.04,12.19325457]
["bitfinex-derivatives","SOLF0:USTF0",1769922296220,2.90591898,105.07,105.04,3.61535457]
["bitfinex-derivatives","SOLF0:USTF0",1769922296927,2.90591898,105.07,105.01,133.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769922296928,2.90591898,105.07,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769922297330,2.90591898,105.07,105.0,133.4773]
["bitfinex-derivatives","SOLF0:USTF0",1769922297331,6.38261686,105.07,105.0,12.19595457]
["bitfinex-derivatives","SOLF0:USTF0",1769922297631,2.90591898,105.05,105.0,12.19595457]
["bitfinex-derivatives","SOLF0:USTF0",1769922298128,2.90591898,105.05,105.01,3.61535457]
["bitfinex-derivatives","SOLF0:USTF0",1769922300027,2.90591898,105.03,105.0,8.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769922302025,2.90591898,105.07,105.02,3.51073894]
["bitfinex-derivatives","SOLF0:USTF0",1769922302332,2.90591898,105.07,105.03,3.51073894]
["bitfinex-derivatives","SOLF0:USTF0",1769922302632,3.47669788,105.1,105.05,3.51073894]
["bitfinex-derivatives","SOLF0:USTF0",1769922302822,2.90591898,105.09,105.05,3.51073894]
["bitfinex-derivatives","SOLF0:USTF0",1769922304431,2.90591898,105.09,105.05,12.08773894]
["bitfinex-derivatives","SOLF0:USTF0",1769922305333,2.90591898,105.09,105.06,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769922305532,3.47669788,105.12,105.06,12.09547117]
["bitfinex-derivatives","SOLF0:USTF0",1769922305729,2.90591898,105.11,105.06,12.09547117]
["bitfinex-derivatives","SOLF0:USTF0",1769922305925,306.98,105.13,105.07,12.09447117]
["bitfinex-derivatives","SOLF0:USTF0",1769922306129,6.38261686,105.13,105.07,3.51917117]
["bitfinex-derivatives","SOLF0:USTF0",1769922306332,2.90591898,105.11,105.07,3.51917117]
["bitfinex-derivatives","SOLF0:USTF0",1769922306726,2.90591898,105.11,105.07,12.09457117]
["bitfinex-derivatives","SOLF0:USTF0",1769922307128,2.90591898,105.11,105.07,3.51917117]
["bitfinex-derivatives","SOLF0:USTF0",1769922307429,2.90591898,105.13,105.09,3.55809998]
["bitfinex-derivatives","SOLF0:USTF0",1769922307728,3.7033455,105.15,105.09,136.92889998]
["bitfinex-derivatives","SOLF0:USTF0",1769922307934,3.7033455,105.15,105.09,3.55809998]
["bitfinex-derivatives","SOLF0:USTF0",1769922309337,3.7033455,105.15,105.1,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769922311034,3.7033455,105.17,105.11,3.51671296]
["bitfinex-derivatives","SOLF0:USTF0",1769922311231,3.7033455,105.2,105.13,3.51671296]
["bitfinex-derivatives","SOLF0:USTF0",1769922312035,3.7033455,105.2,105.13,12.08711296]
["bitfinex-derivatives","SOLF0:USTF0",1769922315635,11.46184907,105.22,105.15,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922315936,3.7033455,105.21,105.16,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922316536,3.7033455,105.21,105.14,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922317236,3.7033455,105.21,105.14,11.94496296]
["bitfinex-derivatives","SOLF0:USTF0",1769922317440,3.7033455,105.21,105.14,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922321244,12.2675455,105.21,105.14,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922321544,3.7033455,105.2,105.14,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922322244,310.0433455,105.2,105.14,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922322435,3.7033455,105.2,105.14,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922322640,310.0033455,105.2,105.14,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922323240,3.7033455,105.19,105.14,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922327546,2.89757427,105.17,105.14,3.37536296]
["bitfinex-derivatives","SOLF0:USTF0",1769922329046,2.89757427,105.17,105.12,11.96475541]
["bitfinex-derivatives","SOLF0:USTF0",1769922329246,2.89757427,105.13,105.1,3.39375541]
["bitfinex-derivatives","SOLF0:USTF0",1769922329848,2.89757427,105.13,105.07,133.396]
["bitfinex-derivatives","SOLF0:USTF0",1769922330350,2.89757427,105.11,105.07,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1769922331049,2.89757427,105.11,105.05,141.9909]
["bitfinex-derivatives","SOLF0:USTF0",1769922331352,2.89757427,105.09,105.05,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769922331554,11.56072108,105.11,105.05,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769922334358,3.78750722,105.15,105.06,133.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769922334555,3.78750722,105.17,105.08,133.3839]
["bitfinex-derivatives","SOLF0:USTF0",1769922335760,3.78750722,105.17,105.1,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769922336759,3.78750722,105.17,105.08,141.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769922337053,3.78750722,105.17,105.09,0.09182177]
["bitfinex-derivatives","SOLF0:USTF0",1769922338262,7.77430994,105.18,105.1,0.08906667]
["bitfinex-derivatives","SOLF0:USTF0",1769922338859,8.5639,105.22,105.13,0.08906667]
["bitfinex-derivatives","SOLF0:USTF0",1769922339067,3.69768835,105.23,105.13,0.08906667]
["bitfinex-derivatives","SOLF0:USTF0",1769922340464,3.69768835,105.22,105.14,0.10374774]
["bitfinex-derivatives","SOLF0:USTF0",1769922345363,3.69768835,105.22,105.14,8.67334774]
["bitfinex-derivatives","SOLF0:USTF0",1769922345764,3.69768835,105.22,105.15,0.31851033]
["bitfinex-derivatives","SOLF0:USTF0",1769922348772,3.69768835,105.22,105.15,8.88731033]
["bitfinex-derivatives","SOLF0:USTF0",1769922349570,3.58958803,105.24,105.18,0.31694435]
["bitfinex-derivatives","SOLF0:USTF0",1769922350572,3.58958803,105.24,105.19,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769922350872,3.58958803,105.22,105.16,0.31694435]
["bitfinex-derivatives","SOLF0:USTF0",1769922351268,3.50907508,105.24,105.18,0.47797026]
["bitfinex-derivatives","SOLF0:USTF0",1769922351469,3.50907508,105.24,105.18,133.73367026]
["bitfinex-derivatives","SOLF0:USTF0",1769922352876,3.50907508,105.24,105.2,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769922354877,3.50907508,105.24,105.18,0.47797026]
["bitfinex-derivatives","SOLF0:USTF0",1769922355473,3.50907508,105.24,105.15,9.12685591]
["bitfinex-derivatives","SOLF0:USTF0",1769922355685,3.46878225,105.22,105.15,9.12685591]
["bitfinex-derivatives","SOLF0:USTF0",1769922355874,3.46878225,105.22,105.16,0.55855591]
["bitfinex-derivatives","SOLF0:USTF0",1769922360484,3.46878225,105.22,105.14,0.5559397]
["bitfinex-derivatives","SOLF0:USTF0",1769922361481,3.48883622,105.19,105.12,0.51844798]
["bitfinex-derivatives","SOLF0:USTF0",1769922366585,3.58152559,105.18,105.1,8.90546922]
["bitfinex-derivatives","SOLF0:USTF0",1769922366789,3.58152559,105.18,105.1,0.33306922]
["bitfinex-derivatives","SOLF0:USTF0",1769922368484,3.58392848,105.17,105.1,0.33306922]
["bitfinex-derivatives","SOLF0:USTF0",1769922369688,2.89877253,105.15,105.1,0.33306922]
["bitfinex-derivatives","SOLF0:USTF0",1769922371684,2.89877253,105.15,105.11,0.33113505]
["bitfinex-derivatives","SOLF0:USTF0",1769922377690,2.89845192,105.15,105.11,0.33113505]
["bitfinex-derivatives","SOLF0:USTF0",1769922379083,227.38,105.19,105.06,0.32919213]
["bitfinex-derivatives","SOLF0:USTF0",1769922379084,3.58562775,105.12,105.06,0.32919213]
["bitfinex-derivatives","SOLF0:USTF0",1769922379288,6.48407967,105.11,105.06,0.32919213]
["bitfinex-derivatives","SOLF0:USTF0",1769922379487,2.89845192,105.09,105.04,0.32919213]
["bitfinex-derivatives","SOLF0:USTF0",1769922380291,2.89845192,105.09,105.04,8.90709213]
["bitfinex-derivatives","SOLF0:USTF0",1769922381091,3.58562775,105.08,105.04,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769922381286,6.51206177,105.07,105.02,0.32919213]
["bitfinex-derivatives","SOLF0:USTF0",1769922381492,3.61360985,105.06,105.0,0.27322793]
["bitfinex-derivatives","SOLF0:USTF0",1769922381692,2.89845192,105.05,105.01,8.5798]
["bitfinex-derivatives","SOLF0:USTF0",1769922381887,2.89845192,105.05,104.98,133.503]
["bitfinex-derivatives","SOLF0:USTF0",1769922381888,3.61360985,105.04,104.98,133.503]
["bitfinex-derivatives","SOLF0:USTF0",1769922382089,6.51206177,105.03,104.97,133.78822793]
["bitfinex-derivatives","SOLF0:USTF0",1769922382284,6.51206177,105.03,104.98,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769922383794,3.61360985,105.03,104.98,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769922385792,7.78238203,105.06,105.0,3.41623513]
["bitfinex-derivatives","SOLF0:USTF0",1769922385995,7.78238203,105.06,105.0,136.90193513]
["bitfinex-derivatives","SOLF0:USTF0",1769922386693,7.78238203,105.06,105.01,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769922387795,11.25228887,105.06,105.01,8.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769922391703,11.25228887,105.06,105.0,3.41623513]
["bitfinex-derivatives","SOLF0:USTF0",1769922392005,3.46990684,105.05,104.98,11.99903513]
["bitfinex-derivatives","SOLF0:USTF0",1769922393500,3.46990684,105.05,104.99,3.41623513]
["bitfinex-derivatives","SOLF0:USTF0",1769922394904,3.46990684,105.05,104.96,12.00013513]
["bitfinex-derivatives","SOLF0:USTF0",1769922395208,3.46990684,105.05,104.96,3.41623513]
["bitfinex-derivatives","SOLF0:USTF0",1769922396408,3.46990684,105.02,104.96,3.41623513]
["bitfinex-derivatives","SOLF0:USTF0",1769922397605,3.46990684,105.02,104.94,3.44846947]
["bitfinex-derivatives","SOLF0:USTF0",1769922402610,3.53348899,105.01,104.94,3.44846947]
["bitfinex-derivatives","SOLF0:USTF0",1769922403410,3.59016062,104.99,104.91,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922403815,12.17236062,104.99,104.91,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922404812,3.59016062,104.99,104.91,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922405207,3.59016062,104.99,104.92,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922406412,3.59016062,104.99,104.92,12.11475913]
["bitfinex-derivatives","SOLF0:USTF0",1769922407112,3.59016062,104.99,104.93,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922413118,3.59016062,104.98,104.9,8.5888]
["bitfinex-derivatives","SOLF0:USTF0",1769922414214,3.59016062,104.98,104.9,12.11585913]
["bitfinex-derivatives","SOLF0:USTF0",1769922416626,3.59016062,104.98,104.92,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922418418,3.59016062,104.98,104.93,8.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769922418718,3.59016062,104.98,104.92,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922419711,3.59016062,104.98,104.91,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769922419915,3.59016062,104.98,104.91,12.11535913]
["bitfinex-derivatives","SOLF0:USTF0",1769922421621,3.59016062,104.98,104.93,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922421820,7.78238203,104.99,104.93,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922422013,11.37254265,104.99,104.93,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922422921,3.59016062,104.98,104.91,12.11485913]
["bitfinex-derivatives","SOLF0:USTF0",1769922423325,3.59016062,104.98,104.92,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922425022,3.59016062,104.98,104.93,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922425223,3.59016062,105.01,104.93,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922425518,2.90734198,104.99,104.93,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922425726,2.90734198,104.99,104.93,12.11385913]
["bitfinex-derivatives","SOLF0:USTF0",1769922426123,2.90734198,104.99,104.94,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922426322,6.4975026,104.99,104.94,3.52705913]
["bitfinex-derivatives","SOLF0:USTF0",1769922430726,2.90734198,104.95,104.91,3.64181318]
["bitfinex-derivatives","SOLF0:USTF0",1769922430926,6.58976603,104.95,104.89,3.64181318]
["bitfinex-derivatives","SOLF0:USTF0",1769922432430,6.58976603,104.95,104.9,8.5894]
["bitfinex-derivatives","SOLF0:USTF0",1769922432631,6.58976603,104.95,104.89,3.64181318]
["bitfinex-derivatives","SOLF0:USTF0",1769922433927,6.58976603,104.95,104.9,11.96310745]
["bitfinex-derivatives","SOLF0:USTF0",1769922434228,2.90734198,104.95,104.9,3.37370745]
["bitfinex-derivatives","SOLF0:USTF0",1769922434732,2.90734198,104.95,104.91,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769922435530,2.90734198,104.95,104.91,11.9294763]
["bitfinex-derivatives","SOLF0:USTF0",1769922437540,2.90842761,104.97,104.93,3.31343687]
["bitfinex-derivatives","SOLF0:USTF0",1769922437836,2.90842761,104.97,104.92,8.5878]
["bitfinex-derivatives","SOLF0:USTF0",1769922439432,2.90842761,104.95,104.91,3.31343687]
["bitfinex-derivatives","SOLF0:USTF0",1769922440736,2.90842761,104.95,104.91,11.90193687]
["bitfinex-derivatives","SOLF0:USTF0",1769922445841,2.90842761,104.95,104.91,3.31343687]
["bitfinex-derivatives","SOLF0:USTF0",1769922446342,6.59085166,104.95,104.9,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1769922447841,6.59085166,104.95,104.9,11.86522886]
["bitfinex-derivatives","SOLF0:USTF0",1769922449243,6.59085166,104.95,104.91,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769922452746,6.59085166,104.95,104.92,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769922454750,6.59085166,104.95,104.9,11.86492886]
["bitfinex-derivatives","SOLF0:USTF0",1769922454946,6.59085166,104.95,104.9,3.27622886]
["bitfinex-derivatives","SOLF0:USTF0",1769922456350,6.59085166,104.95,104.91,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769922456549,6.59085166,104.93,104.88,136.96467713]
["bitfinex-derivatives","SOLF0:USTF0",1769922456752,6.59085166,104.93,104.88,3.32647713]
["bitfinex-derivatives","SOLF0:USTF0",1769922459551,2.90842761,104.91,104.86,3.31617277]
["bitfinex-derivatives","SOLF0:USTF0",1769922463156,2.90842761,104.91,104.86,11.90887277]
["bitfinex-derivatives","SOLF0:USTF0",1769922463370,2.90842761,104.93,104.87,3.37027621]
["bitfinex-derivatives","SOLF0:USTF0",1769922464356,2.90842761,104.93,104.86,133.661]
["bitfinex-derivatives","SOLF0:USTF0",1769922464357,2.90842761,104.93,104.88,11.96494667]
["bitfinex-derivatives","SOLF0:USTF0",1769922465461,2.90842761,104.95,104.9,3.37404667]
["bitfinex-derivatives","SOLF0:USTF0",1769922466560,6.65966506,104.95,104.9,3.37404667]
["bitfinex-derivatives","SOLF0:USTF0",1769922467957,6.65966506,104.95,104.9,11.96334667]
["bitfinex-derivatives","SOLF0:USTF0",1769922470460,6.65966506,104.95,104.91,12.01096837]
["bitfinex-derivatives","SOLF0:USTF0",1769922470660,2.90842761,104.97,104.91,3.42296837]
["bitfinex-derivatives","SOLF0:USTF0",1769922471355,76.08,105.01,104.93,3.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1769922471356,2.90842761,104.98,104.93,3.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1769922472354,2.90842761,104.98,104.94,8.5856]
["bitfinex-derivatives","SOLF0:USTF0",1769922472652,3.75123745,104.97,104.91,137.28934781]
["bitfinex-derivatives","SOLF0:USTF0",1769922473456,3.75123745,104.97,104.92,3.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1769922473960,6.65966506,104.96,104.9,137.30254781]
["bitfinex-derivatives","SOLF0:USTF0",1769922474763,6.65966506,104.96,104.91,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1769922475259,3.75123745,104.95,104.9,3.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1769922478571,2.90842761,104.94,104.9,3.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1769922481059,3.75123745,104.93,104.88,3.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1769922482095,3.75123745,104.91,104.85,3.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1769922482265,2.90842761,104.9,104.85,3.68964781]
["bitfinex-derivatives","SOLF0:USTF0",1769922483268,2.90842761,104.9,104.86,8.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769922489980,2.90842761,104.9,104.86,12.17190117]
["bitfinex-derivatives","SOLF0:USTF0",1769922490576,3.46424204,104.89,104.84,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922490882,2.90842761,104.86,104.82,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922491274,6.37266965,104.87,104.82,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922492077,2.90842761,104.89,104.84,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922492382,6.37266965,104.91,104.85,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922492583,6.37266965,104.91,104.85,12.17330117]
["bitfinex-derivatives","SOLF0:USTF0",1769922492777,6.37266965,104.91,104.85,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922493479,2.90842761,104.89,104.85,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922493878,2.90842761,104.89,104.85,12.17340117]
["bitfinex-derivatives","SOLF0:USTF0",1769922495680,2.90842761,104.89,104.85,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922496277,2.90842761,104.86,104.79,4.20049619]
["bitfinex-derivatives","SOLF0:USTF0",1769922496475,2.90842761,104.84,104.79,4.20049619]
["bitfinex-derivatives","SOLF0:USTF0",1769922497577,2.91632208,104.83,104.79,4.20049619]
["bitfinex-derivatives","SOLF0:USTF0",1769922499384,2.91632208,104.83,104.79,4.12802709]
["bitfinex-derivatives","SOLF0:USTF0",1769922501578,2.91632208,104.83,104.79,12.72632709]
["bitfinex-derivatives","SOLF0:USTF0",1769922502283,2.91632208,104.84,104.79,12.72632709]
["bitfinex-derivatives","SOLF0:USTF0",1769922506379,2.91632208,104.82,104.79,4.12802709]
["bitfinex-derivatives","SOLF0:USTF0",1769922508085,157.92682358,104.87,104.8,4.25835902]
["bitfinex-derivatives","SOLF0:USTF0",1769922508287,2.91632208,104.84,104.8,4.25835902]
["bitfinex-derivatives","SOLF0:USTF0",1769922509193,157.92682358,104.87,104.81,12.17670117]
["bitfinex-derivatives","SOLF0:USTF0",1769922509393,2.91632208,104.85,104.81,12.17670117]
["bitfinex-derivatives","SOLF0:USTF0",1769922510491,2.91632208,104.85,104.81,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922510795,4.64964819,104.85,104.8,3.58000117]
["bitfinex-derivatives","SOLF0:USTF0",1769922512388,4.64964819,104.85,104.8,12.17760117]
["bitfinex-derivatives","SOLF0:USTF0",1769922513295,2.91632208,104.85,104.81,12.17660117]
["bitfinex-derivatives","SOLF0:USTF0",1769922513594,2.91632208,104.86,104.81,12.17660117]
["bitfinex-derivatives","SOLF0:USTF0",1769922515695,8.5903,104.89,104.79,12.17770117]
["bitfinex-derivatives","SOLF0:USTF0",1769922515696,4.70116078,104.84,104.79,12.17770117]
["bitfinex-derivatives","SOLF0:USTF0",1769922515898,2.91632208,104.82,104.79,12.17770117]
["bitfinex-derivatives","SOLF0:USTF0",1769922516898,2.208e-05,104.82,104.79,12.17770117]
["bitfinex-derivatives","SOLF0:USTF0",1769922517995,1.80012931,104.86,104.8,12.08746707]
["bitfinex-derivatives","SOLF0:USTF0",1769922518196,2.91632208,104.83,104.8,12.08746707]
["bitfinex-derivatives","SOLF0:USTF0",1769922519096,2.91632208,104.83,104.8,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769922521598,2.208e-05,104.83,104.81,12.08676707]
["bitfinex-derivatives","SOLF0:USTF0",1769922522197,4.73265378,104.85,104.81,3.48996707]
["bitfinex-derivatives","SOLF0:USTF0",1769922522595,4.73265378,104.85,104.79,3.73929888]
["bitfinex-derivatives","SOLF0:USTF0",1769922522906,4.73265378,104.85,104.8,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769922525313,2.91632208,104.85,104.81,3.73929888]
["bitfinex-derivatives","SOLF0:USTF0",1769922525706,5.07243004,104.85,104.81,3.73929888]
["bitfinex-derivatives","SOLF0:USTF0",1769922525905,5.07243004,104.85,104.8,8.5974]
["bitfinex-derivatives","SOLF0:USTF0",1769922526308,5.07243004,104.85,104.8,12.33669888]
["bitfinex-derivatives","SOLF0:USTF0",1769922528119,2.91632208,104.85,104.81,3.73929888]
["bitfinex-derivatives","SOLF0:USTF0",1769922528813,2.91632208,104.86,104.82,12.33519888]
["bitfinex-derivatives","SOLF0:USTF0",1769922533120,2.91632208,104.86,104.83,8.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769922536223,1.95375632,104.89,104.83,12.33449888]
["bitfinex-derivatives","SOLF0:USTF0",1769922536517,2.91632208,104.87,104.84,8.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769922537222,2.91632208,104.88,104.85,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769922537423,2.91632208,104.88,104.85,3.82163081]
["bitfinex-derivatives","SOLF0:USTF0",1769922538120,2.91632208,104.88,104.84,3.73929888]
["bitfinex-derivatives","SOLF0:USTF0",1769922539323,2.91632208,104.88,104.85,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769922539524,2.91632208,104.88,104.84,3.73929888]
["bitfinex-derivatives","SOLF0:USTF0",1769922540425,2.91632208,104.88,104.85,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769922545823,157.98,104.91,104.81,133.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769922545824,2.91632208,104.86,104.81,133.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769922546027,2.208e-05,104.84,104.81,7.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1769922546522,2.91632208,104.86,104.81,7.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1769922546922,223.9895,104.9,104.81,7.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1769922546923,2.91632208,104.84,104.81,7.05269528]
["bitfinex-derivatives","SOLF0:USTF0",1769922552728,2.91632208,104.86,104.81,15.64939528]
["bitfinex-derivatives","SOLF0:USTF0",1769922553027,2.91632208,104.86,104.82,7.04842652]
["bitfinex-derivatives","SOLF0:USTF0",1769922557733,204.34,104.9,104.82,2.2751871]
["bitfinex-derivatives","SOLF0:USTF0",1769922557734,2.91518861,104.85,104.82,2.2751871]
["bitfinex-derivatives","SOLF0:USTF0",1769922559540,2.91518861,104.85,104.79,133.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769922559735,2.91518861,104.83,104.79,4.62394608]
["bitfinex-derivatives","SOLF0:USTF0",1769922560239,16.09467897,104.89,104.81,13.20600985]
["bitfinex-derivatives","SOLF0:USTF0",1769922560539,2.91518861,104.84,104.81,13.20600985]
["bitfinex-derivatives","SOLF0:USTF0",1769922563843,2.61639933,104.84,104.81,13.20600985]
["bitfinex-derivatives","SOLF0:USTF0",1769922564044,2.91518861,104.85,104.81,13.20600985]
["bitfinex-derivatives","SOLF0:USTF0",1769922565944,2.91518861,104.87,104.83,4.84504126]
["bitfinex-derivatives","SOLF0:USTF0",1769922569952,2.91518861,104.87,104.82,4.90490594]
["bitfinex-derivatives","SOLF0:USTF0",1769922570141,2.91518861,104.85,104.82,4.90490594]
["bitfinex-derivatives","SOLF0:USTF0",1769922571251,2.91518861,104.87,104.82,13.50080594]
["bitfinex-derivatives","SOLF0:USTF0",1769922571448,2.91518861,104.87,104.83,4.91521753]
["bitfinex-derivatives","SOLF0:USTF0",1769922572042,2.91518861,104.87,104.82,13.51208623]
["bitfinex-derivatives","SOLF0:USTF0",1769922572249,7.50595161,104.9,104.82,13.51208623]
["bitfinex-derivatives","SOLF0:USTF0",1769922572250,2.91518861,104.85,104.82,13.51208623]
["bitfinex-derivatives","SOLF0:USTF0",1769922572451,2.91518861,104.85,104.82,4.91618623]
["bitfinex-derivatives","SOLF0:USTF0",1769922574052,2.91518861,104.85,104.83,4.94669869]
["bitfinex-derivatives","SOLF0:USTF0",1769922574253,2.91518861,104.87,104.83,0.17389853]
["bitfinex-derivatives","SOLF0:USTF0",1769922575056,6.55195123,104.87,104.8,133.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769922575756,2.91518861,104.85,104.79,133.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769922576354,2.91518861,104.85,104.8,3.66765603]
["bitfinex-derivatives","SOLF0:USTF0",1769922577148,2.91518861,104.85,104.82,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769922577453,2.91518861,104.85,104.82,12.1681999]
["bitfinex-derivatives","SOLF0:USTF0",1769922579956,2.91518861,104.85,104.8,12.1691999]
["bitfinex-derivatives","SOLF0:USTF0",1769922580161,2.91518861,104.85,104.8,3.5722999]
["bitfinex-derivatives","SOLF0:USTF0",1769922581360,2.91518861,104.85,104.81,8.5968]
["bitfinex-derivatives","SOLF0:USTF0",1769922583958,2.91518861,104.85,104.81,12.34153886]
["bitfinex-derivatives","SOLF0:USTF0",1769922586057,2.91518861,104.85,104.82,12.34063886]
["bitfinex-derivatives","SOLF0:USTF0",1769922586257,2.91518861,104.87,104.82,12.34063886]
["bitfinex-derivatives","SOLF0:USTF0",1769922586456,6.63086686,104.87,104.82,12.34063886]
["bitfinex-derivatives","SOLF0:USTF0",1769922588257,6.63086686,104.87,104.82,3.74473886]
["bitfinex-derivatives","SOLF0:USTF0",1769922600272,6.63086686,104.87,104.82,12.34053886]
["bitfinex-derivatives","SOLF0:USTF0",1769922600473,2.91518861,104.87,104.83,3.74473886]
["bitfinex-derivatives","SOLF0:USTF0",1769922601569,3.71567825,104.9,104.84,3.74473886]
["bitfinex-derivatives","SOLF0:USTF0",1769922601769,2.91518861,104.89,104.84,3.74473886]
["bitfinex-derivatives","SOLF0:USTF0",1769922602871,2.91518861,104.91,104.86,3.74473886]
["bitfinex-derivatives","SOLF0:USTF0",1769922603071,2.91518861,104.93,104.87,3.74473886]
["bitfinex-derivatives","SOLF0:USTF0",1769922604271,2.91518861,104.93,104.88,12.33563886]
["bitfinex-derivatives","SOLF0:USTF0",1769922608179,2.91518861,104.93,104.89,12.45083779]
["bitfinex-derivatives","SOLF0:USTF0",1769922609979,169.12,104.96,104.91,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922609980,3.73834597,104.96,104.91,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922610182,2.91518861,104.95,104.91,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922610578,2.91518861,104.93,104.89,12.45033779]
["bitfinex-derivatives","SOLF0:USTF0",1769922611479,2.91518861,104.93,104.9,12.45003779]
["bitfinex-derivatives","SOLF0:USTF0",1769922613376,17.43174221,105.01,104.91,12.44913779]
["bitfinex-derivatives","SOLF0:USTF0",1769922613377,8.5806,105.01,104.91,12.44913779]
["bitfinex-derivatives","SOLF0:USTF0",1769922613582,8.861e-05,104.95,104.92,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922614083,8.861e-05,104.95,104.92,12.44813779]
["bitfinex-derivatives","SOLF0:USTF0",1769922614778,8.861e-05,104.95,104.9,12.44963779]
["bitfinex-derivatives","SOLF0:USTF0",1769922614980,8.861e-05,104.95,104.9,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922615781,8.861e-05,104.95,104.91,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769922617487,8.861e-05,104.95,104.92,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769922617886,8.861e-05,104.95,104.9,137.47143779]
["bitfinex-derivatives","SOLF0:USTF0",1769922619288,8.861e-05,104.95,104.92,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769922619505,3.73834597,104.96,104.92,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769922619687,8.512e-05,104.95,104.92,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769922621088,2.90988512,104.93,104.88,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922622387,2.90988512,104.93,104.89,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922624690,79.83834597,104.96,104.9,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922624884,2.90988512,104.94,104.9,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922625390,2.90988512,104.98,104.92,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922626390,2.90988512,104.98,104.93,12.44763779]
["bitfinex-derivatives","SOLF0:USTF0",1769922626590,2.90988512,104.98,104.94,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922627484,2.90988512,104.98,104.95,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922629086,3.73834597,105.01,104.95,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922629087,2.90988512,105.0,104.96,3.86073779]
["bitfinex-derivatives","SOLF0:USTF0",1769922630189,2.90988512,104.98,104.93,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769922632096,2.90988512,104.98,104.94,3.24010929]
["bitfinex-derivatives","SOLF0:USTF0",1769922632797,2.90988512,104.96,104.92,3.24010929]
["bitfinex-derivatives","SOLF0:USTF0",1769922634287,2.90988512,104.96,104.92,11.82780929]
["bitfinex-derivatives","SOLF0:USTF0",1769922634493,2.90988512,104.96,104.93,3.23685531]
["bitfinex-derivatives","SOLF0:USTF0",1769922634696,2.90988512,104.98,104.93,3.23685531]
["bitfinex-derivatives","SOLF0:USTF0",1769922635197,2.90988512,104.98,104.95,3.2373838]
["bitfinex-derivatives","SOLF0:USTF0",1769922635996,2.90988512,104.98,104.94,3.2373838]
["bitfinex-derivatives","SOLF0:USTF0",1769922636696,2.90988512,104.98,104.94,11.8233838]
["bitfinex-derivatives","SOLF0:USTF0",1769922637693,2.90988512,104.98,104.95,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1769922639896,8.512e-05,104.98,104.95,8.5851]
["bitfinex-derivatives","SOLF0:USTF0",1769922642793,8.512e-05,104.98,104.94,3.2373838]
["bitfinex-derivatives","SOLF0:USTF0",1769922643193,2.90988512,104.96,104.93,8.5863]
["bitfinex-derivatives","SOLF0:USTF0",1769922645695,2.90988512,104.96,104.93,12.02755143]
["bitfinex-derivatives","SOLF0:USTF0",1769922648003,76.08,105.0,104.94,3.33067316]
["bitfinex-derivatives","SOLF0:USTF0",1769922648200,2.90988512,104.98,104.94,3.33067316]
["bitfinex-derivatives","SOLF0:USTF0",1769922651510,2.90988512,104.98,104.94,11.91677316]
["bitfinex-derivatives","SOLF0:USTF0",1769922655408,2.90988512,104.98,104.94,3.33067316]
["bitfinex-derivatives","SOLF0:USTF0",1769922656912,11.51800504,105.01,104.94,3.33067316]
["bitfinex-derivatives","SOLF0:USTF0",1769922657110,2.90988512,104.99,104.94,3.33067316]
["bitfinex-derivatives","SOLF0:USTF0",1769922658014,2.90988512,104.99,104.96,0.48542933]
["bitfinex-derivatives","SOLF0:USTF0",1769922661315,11.52416908,105.03,104.97,0.46481805]
["bitfinex-derivatives","SOLF0:USTF0",1769922661515,2.90988512,105.03,104.97,0.46481805]
["bitfinex-derivatives","SOLF0:USTF0",1769922661816,6.78912246,105.05,104.98,0.46481805]
["bitfinex-derivatives","SOLF0:USTF0",1769922662115,6.78912246,105.05,105.0,0.46481805]
["bitfinex-derivatives","SOLF0:USTF0",1769922662510,6.78912246,105.05,105.0,9.04591805]
["bitfinex-derivatives","SOLF0:USTF0",1769922663017,6.78912246,105.05,105.01,0.47884774]
["bitfinex-derivatives","SOLF0:USTF0",1769922663208,2.90988512,105.08,105.02,0.51392009]
["bitfinex-derivatives","SOLF0:USTF0",1769922663411,2.90988512,105.08,105.03,0.51392009]
["bitfinex-derivatives","SOLF0:USTF0",1769922664316,2.90988512,105.08,105.04,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769922664614,2.90988512,105.08,105.05,0.61098827]
["bitfinex-derivatives","SOLF0:USTF0",1769922665817,2.90988512,105.09,105.05,0.61098827]
["bitfinex-derivatives","SOLF0:USTF0",1769922669822,3.98447249,105.08,105.04,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769922670122,2.90988512,105.07,105.04,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769922670818,8.512e-05,105.08,105.05,8.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769922671422,3.98447249,105.15,105.06,134.32599329]
["bitfinex-derivatives","SOLF0:USTF0",1769922671617,2.90988512,105.11,105.06,134.32599329]
["bitfinex-derivatives","SOLF0:USTF0",1769922671814,8.512e-05,105.11,105.07,133.3945]
["bitfinex-derivatives","SOLF0:USTF0",1769922672413,76.02,105.16,105.07,134.35751932]
["bitfinex-derivatives","SOLF0:USTF0",1769922672619,2.90988512,105.13,105.09,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769922673822,2.90988512,105.13,105.08,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922675419,2.90988512,105.11,105.06,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922676523,2.90988512,105.11,105.07,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922679523,2.90037321,105.12,105.07,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922679918,6.8848457,105.12,105.07,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922681316,6.8848457,105.14,105.08,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922681518,2.90037321,105.14,105.1,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922682224,6.8848457,105.18,105.12,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922682423,6.8848457,105.18,105.13,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922683431,6.8848457,105.18,105.13,12.45804349]
["bitfinex-derivatives","SOLF0:USTF0",1769922684122,325.35433628,105.25,105.11,133.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769922684123,2.90037321,105.16,105.11,145.80474349]
["bitfinex-derivatives","SOLF0:USTF0",1769922684330,2.90037321,105.16,105.11,12.45934349]
["bitfinex-derivatives","SOLF0:USTF0",1769922684646,6.8848457,105.16,105.11,12.45934349]
["bitfinex-derivatives","SOLF0:USTF0",1769922684828,6.8848457,105.16,105.09,137.25924349]
["bitfinex-derivatives","SOLF0:USTF0",1769922685024,6.8848457,105.16,105.1,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922685923,6.8848457,105.16,105.1,137.24154349]
["bitfinex-derivatives","SOLF0:USTF0",1769922686130,2.90037321,105.16,105.12,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922686526,2.90037321,105.16,105.1,137.24154349]
["bitfinex-derivatives","SOLF0:USTF0",1769922686726,6.8848457,105.16,105.1,137.24154349]
["bitfinex-derivatives","SOLF0:USTF0",1769922687631,2.90037321,105.16,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769922687827,6.8848457,105.18,105.13,137.20904349]
["bitfinex-derivatives","SOLF0:USTF0",1769922688134,6.8848457,105.18,105.13,3.88764349]
["bitfinex-derivatives","SOLF0:USTF0",1769922688828,3.98447249,105.17,105.12,133.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769922689634,6.8848457,105.16,105.11,137.23354349]
["bitfinex-derivatives","SOLF0:USTF0",1769922689834,7.321e-05,105.16,105.11,137.23354349]
["bitfinex-derivatives","SOLF0:USTF0",1769922690228,3.9845457,105.16,105.13,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769922693438,3.9845457,105.16,105.11,133.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769922694438,3.9845457,105.16,105.13,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769922694639,3.9845457,105.16,105.11,133.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769922695142,3.9845457,105.16,105.11,141.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769922695340,3.9845457,105.16,105.11,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769922695745,3.9845457,105.16,105.1,137.24154349]
["bitfinex-derivatives","SOLF0:USTF0",1769922696742,3.9845457,105.16,105.12,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769922698544,7.321e-05,105.16,105.13,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769922698735,7.321e-05,105.16,105.13,13.04367352]
["bitfinex-derivatives","SOLF0:USTF0",1769922699142,7.321e-05,105.16,105.11,13.04487352]
["bitfinex-derivatives","SOLF0:USTF0",1769922699643,2.90037321,105.14,105.11,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769922699947,2.90037321,105.12,105.09,13.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1769922701043,4.69572758,105.14,105.09,13.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1769922701244,2.90037321,105.13,105.09,13.04667352]
["bitfinex-derivatives","SOLF0:USTF0",1769922705251,7.59706794,105.13,105.09,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769922707146,265.18,105.16,105.11,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922707348,2.90037321,105.14,105.11,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922708149,2.90037321,105.15,105.12,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769922708853,2.90037321,105.15,105.11,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922712450,4.69669473,105.11,104.97,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922712750,2.90037321,105.0,104.94,138.3133184]
["bitfinex-derivatives","SOLF0:USTF0",1769922712956,2.90037321,105.0,104.94,146.8992184]
["bitfinex-derivatives","SOLF0:USTF0",1769922713152,7.59706794,105.0,104.94,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922713653,4.69669473,105.0,104.94,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922713964,2.90037321,104.98,104.94,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922715552,4.69669473,105.0,104.94,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922716056,12.48531234,105.02,104.94,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922719453,271.57669473,105.04,104.95,138.3098184]
["bitfinex-derivatives","SOLF0:USTF0",1769922719758,4.69669473,105.04,104.97,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922721657,4.69669473,105.04,104.98,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922721860,4.69669473,105.06,104.99,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922723161,4.69669473,105.06,105.0,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922723760,4.69669473,105.06,105.01,4.7602184]
["bitfinex-derivatives","SOLF0:USTF0",1769922726058,12.48531234,105.08,105.02,138.2201184]
["bitfinex-derivatives","SOLF0:USTF0",1769922726959,4.69669473,105.07,105.02,8.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769922727564,4.69669473,105.07,105.0,146.8231184]
["bitfinex-derivatives","SOLF0:USTF0",1769922728460,4.69669473,105.07,105.0,13.3411184]
["bitfinex-derivatives","SOLF0:USTF0",1769922730759,4.69669473,105.07,105.01,5.27448666]
["bitfinex-derivatives","SOLF0:USTF0",1769922730960,7.78861761,105.08,105.02,5.27448666]
["bitfinex-derivatives","SOLF0:USTF0",1769922731362,7.78861761,105.08,105.03,5.27448666]
["bitfinex-derivatives","SOLF0:USTF0",1769922731665,5.3180542,105.09,105.03,5.27448666]
["bitfinex-derivatives","SOLF0:USTF0",1769922734869,5.3180542,105.09,105.03,13.85308666]
["bitfinex-derivatives","SOLF0:USTF0",1769922737671,2.90313337,105.07,105.03,13.85308666]
["bitfinex-derivatives","SOLF0:USTF0",1769922739774,2.90293564,105.08,105.03,13.85308666]
["bitfinex-derivatives","SOLF0:USTF0",1769922742471,2.90293564,105.09,105.05,5.27448666]
["bitfinex-derivatives","SOLF0:USTF0",1769922743368,8.22098984,105.11,105.05,5.27448666]
["bitfinex-derivatives","SOLF0:USTF0",1769922744075,8.22098984,105.11,105.06,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769922747578,8.22098984,105.11,105.06,13.85068666]
["bitfinex-derivatives","SOLF0:USTF0",1769922752881,2.90293564,105.09,105.06,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769922753082,2.90293564,105.09,105.04,147.28588666]
["bitfinex-derivatives","SOLF0:USTF0",1769922753279,2.90293564,105.09,105.04,138.70868666]
["bitfinex-derivatives","SOLF0:USTF0",1769922753478,2.90293564,105.09,105.05,5.27448666]
["bitfinex-derivatives","SOLF0:USTF0",1769922753677,2.90293564,105.09,105.05,13.85158666]
["bitfinex-derivatives","SOLF0:USTF0",1769922754185,8.22098984,105.09,105.05,13.85158666]
["bitfinex-derivatives","SOLF0:USTF0",1769922754387,2.90282394,105.08,105.05,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769922760991,2.90282394,105.06,105.02,14.33741057]
["bitfinex-derivatives","SOLF0:USTF0",1769922763994,2.90282394,105.06,105.03,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769922764495,2.90282394,105.06,105.02,5.75851057]
["bitfinex-derivatives","SOLF0:USTF0",1769922766792,6.10428655,105.09,105.03,5.95894632]
["bitfinex-derivatives","SOLF0:USTF0",1769922766997,267.84,105.1,105.03,5.95894632]
["bitfinex-derivatives","SOLF0:USTF0",1769922767295,2.90282394,105.09,105.03,5.95894632]
["bitfinex-derivatives","SOLF0:USTF0",1769922767891,2.90282394,105.05,105.02,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769922768594,2.90282394,105.05,105.02,14.53774632]
["bitfinex-derivatives","SOLF0:USTF0",1769922774201,9.00711049,105.05,104.99,133.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769922775307,9.00711049,105.05,105.0,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769922776107,9.00711049,105.05,105.0,10.85255726]
["bitfinex-derivatives","SOLF0:USTF0",1769922776907,2.90282394,105.05,105.01,2.27135726]
["bitfinex-derivatives","SOLF0:USTF0",1769922777408,9.00711049,105.07,105.02,2.29046944]
["bitfinex-derivatives","SOLF0:USTF0",1769922780105,9.00711049,105.07,105.02,10.86996944]
["bitfinex-derivatives","SOLF0:USTF0",1769922780307,9.00711049,105.07,105.02,2.29046944]
["bitfinex-derivatives","SOLF0:USTF0",1769922780507,2.90282394,105.07,105.02,2.29046944]
["bitfinex-derivatives","SOLF0:USTF0",1769922781304,2.90282394,105.07,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769922781802,2.90282394,105.07,105.03,11.41951934]
["bitfinex-derivatives","SOLF0:USTF0",1769922784608,6.10428655,105.08,105.03,11.41951934]
["bitfinex-derivatives","SOLF0:USTF0",1769922784814,2.90282394,105.07,105.03,11.41951934]
["bitfinex-derivatives","SOLF0:USTF0",1769922785611,2.90282394,105.07,105.04,3.41298995]
["bitfinex-derivatives","SOLF0:USTF0",1769922785811,2.90282394,105.12,105.07,3.41296601]
["bitfinex-derivatives","SOLF0:USTF0",1769922786812,2.90282394,105.12,105.08,8.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769922787715,2.90282394,105.12,105.09,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769922790411,2.90282394,105.1,105.06,3.99152725]
["bitfinex-derivatives","SOLF0:USTF0",1769922791317,2.90282394,105.1,105.07,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769922796620,3.48161188,105.11,105.07,15.10931755]
["bitfinex-derivatives","SOLF0:USTF0",1769922796814,6.38443582,105.11,105.07,15.10931755]
["bitfinex-derivatives","SOLF0:USTF0",1769922799319,2.90282394,105.11,105.07,15.10931755]
["bitfinex-derivatives","SOLF0:USTF0",1769922801620,2.90085947,105.11,105.07,15.10931755]
["bitfinex-derivatives","SOLF0:USTF0",1769922803919,9.59817669,105.11,105.07,15.10931755]
["bitfinex-derivatives","SOLF0:USTF0",1769922805018,2.90085947,105.11,105.07,15.10931755]
["bitfinex-derivatives","SOLF0:USTF0",1769922817440,10.34822174,105.11,105.07,15.10931755]
["bitfinex-derivatives","SOLF0:USTF0",1769922826749,2.90085947,105.11,105.08,7.39325317]
["bitfinex-derivatives","SOLF0:USTF0",1769922826950,10.48507146,105.13,105.08,7.39325317]
["bitfinex-derivatives","SOLF0:USTF0",1769922828353,10.48507146,105.13,105.09,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769922828951,10.48507146,105.13,105.09,3.81243565]
["bitfinex-derivatives","SOLF0:USTF0",1769922834560,10.48507146,105.13,105.08,7.39325317]
["bitfinex-derivatives","SOLF0:USTF0",1769922836357,10.48507146,105.13,105.08,15.96795317]
["bitfinex-derivatives","SOLF0:USTF0",1769922840659,7.58421199,105.1,105.06,15.96875317]
["bitfinex-derivatives","SOLF0:USTF0",1769922843859,2.90085947,105.11,105.07,7.39325317]
["bitfinex-derivatives","SOLF0:USTF0",1769922844060,10.48507146,105.11,105.07,2.63133002]
["bitfinex-derivatives","SOLF0:USTF0",1769922845858,2.90085947,105.11,105.07,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769922846056,2.90085947,105.11,105.08,7.39325317]
["bitfinex-derivatives","SOLF0:USTF0",1769922854269,2.90085947,105.11,105.07,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769922854270,11.40067174,105.11,105.07,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769922859071,11.40067174,105.11,105.06,8.21915496]
["bitfinex-derivatives","SOLF0:USTF0",1769922859775,11.40067174,105.11,105.06,16.79545496]
["bitfinex-derivatives","SOLF0:USTF0",1769922860974,2.90085947,105.17,105.1,266.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769922861179,74.95322778,105.18,105.11,133.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769922861776,77.85408725,105.19,105.11,133.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769922862274,77.85408725,105.19,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769922863580,77.85028416,105.18,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769922864682,77.85028416,105.18,105.11,133.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769922864888,77.85028416,105.18,105.13,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769922868983,77.85028416,105.18,105.14,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769922869384,77.85028416,105.16,105.12,133.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769922870287,77.85028416,105.16,105.12,141.9011]
["bitfinex-derivatives","SOLF0:USTF0",1769922870787,45.23808416,105.16,105.12,133.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769922871084,4.054e-05,105.16,105.12,133.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769922872487,4.054e-05,105.16,105.13,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769922872787,5.638e-05,105.18,105.13,266.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769922872983,5.638e-05,105.21,105.16,133.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769922873188,40.71753728,105.21,105.17,133.2692]
["bitfinex-derivatives","SOLF0:USTF0",1769922873989,40.71753728,105.21,105.16,133.2831]
["bitfinex-derivatives","SOLF0:USTF0",1769922874686,40.71753728,105.21,105.17,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769922876683,40.71753728,105.21,105.14,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769922877282,40.48661311,105.19,105.12,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769922877484,40.48661311,105.17,105.09,136.25975638]
["bitfinex-derivatives","SOLF0:USTF0",1769922878288,40.48661311,105.17,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769922879080,91.2,105.22,105.08,365.46]
["bitfinex-derivatives","SOLF0:USTF0",1769922879081,40.47612232,105.15,105.08,365.46]
["bitfinex-derivatives","SOLF0:USTF0",1769922879291,2.89705638,105.13,105.06,133.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769922879787,40.47254303,105.13,105.06,133.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769922880384,40.47254303,105.13,105.07,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769922884891,40.86115138,105.11,105.07,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769922885097,40.86115138,105.11,105.05,374.1365]
["bitfinex-derivatives","SOLF0:USTF0",1769922885592,37.95793893,105.18,105.09,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769922885892,40.85499531,105.16,105.08,133.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769922886797,2.89705638,105.18,105.11,133.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769922886991,40.85900772,105.18,105.11,133.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769922887497,40.85292244,105.16,105.08,133.384]
["bitfinex-derivatives","SOLF0:USTF0",1769922887797,40.85292244,105.16,105.09,133.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769922888693,40.85292244,105.16,105.11,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769922892399,40.85292244,105.16,105.12,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769922892900,2.244e-05,105.16,105.11,133.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769922893199,2.244e-05,105.16,105.13,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769922894403,37.2008,105.26,105.14,133.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769922894598,2.89705638,105.2,105.15,133.2934]
["bitfinex-derivatives","SOLF0:USTF0",1769922895000,2.89705638,105.2,105.16,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769922895498,2.89705638,105.2,105.13,133.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769922895692,2.89705638,105.18,105.13,133.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769922895889,2.89705638,105.18,105.14,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769922896291,21.42321708,105.18,105.14,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769922898794,21.42321708,105.18,105.11,20.31950803]
["bitfinex-derivatives","SOLF0:USTF0",1769922898996,21.42321708,105.18,105.11,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769922900597,21.63936803,105.16,105.1,381.70740803]
["bitfinex-derivatives","SOLF0:USTF0",1769922900801,21.63936803,105.16,105.09,20.32110803]
["bitfinex-derivatives","SOLF0:USTF0",1769922902006,21.63936803,105.16,105.09,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769922902401,21.67597758,105.12,105.06,11.74740803]
["bitfinex-derivatives","SOLF0:USTF0",1769922902607,21.67597758,105.12,105.05,145.16400803]
["bitfinex-derivatives","SOLF0:USTF0",1769922902806,18.7789212,105.19,105.06,133.4103]
["bitfinex-derivatives","SOLF0:USTF0",1769922903103,142.05546769,105.22,105.09,14.64446441]
["bitfinex-derivatives","SOLF0:USTF0",1769922903104,21.67597758,105.17,105.09,14.64446441]
["bitfinex-derivatives","SOLF0:USTF0",1769922903504,21.67597758,105.17,105.1,11.74740803]
["bitfinex-derivatives","SOLF0:USTF0",1769922903703,21.67597758,105.17,105.1,145.10590803]
["bitfinex-derivatives","SOLF0:USTF0",1769922903899,21.67130109,105.19,105.11,14.64446441]
["bitfinex-derivatives","SOLF0:USTF0",1769922904100,21.67130109,105.19,105.12,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769922904402,18.84120393,105.21,105.14,11.74740803]
["bitfinex-derivatives","SOLF0:USTF0",1769922904805,18.84120393,105.21,105.13,508.21775638]
["bitfinex-derivatives","SOLF0:USTF0",1769922905208,18.84120393,105.21,105.15,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769922912816,18.84120393,105.21,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769922914714,18.84120393,105.21,105.17,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769922917923,18.84120393,105.21,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769922918622,0.95000393,105.21,105.15,133.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769922918925,2.89705638,105.24,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769922919518,2.89705638,105.26,105.2,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1769922920621,12.60580995,105.26,105.2,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1769922923519,12.60120425,105.26,105.2,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1769922923825,9.75700848,105.28,105.21,266.4293]
["bitfinex-derivatives","SOLF0:USTF0",1769922925225,9.75700848,105.28,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769922925425,2.89245068,105.29,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769922926323,9.70734566,105.3,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769922927925,2.89245068,105.31,105.25,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769922928124,12.46095534,105.31,105.25,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769922928326,9.47639368,105.36,105.26,136.04795068]
["bitfinex-derivatives","SOLF0:USTF0",1769922928523,9.47639368,105.36,105.25,133.1635]
["bitfinex-derivatives","SOLF0:USTF0",1769922928524,2.89245068,105.35,105.28,11.45065068]
["bitfinex-derivatives","SOLF0:USTF0",1769922928726,12.36884436,105.35,105.28,8.5582]
["bitfinex-derivatives","SOLF0:USTF0",1769922930429,12.36884436,105.35,105.28,141.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769922930928,12.38849605,105.37,105.3,133.1051]
["bitfinex-derivatives","SOLF0:USTF0",1769922931930,9.49604537,105.37,105.32,8.5549]
["bitfinex-derivatives","SOLF0:USTF0",1769922932227,2.89245068,105.38,105.32,133.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769922932523,12.35255367,105.39,105.32,133.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769922933223,12.35255367,105.39,105.33,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1769922933622,9.45831676,105.38,105.33,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1769922935828,9.45831676,105.38,105.34,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1769922939028,12.28976194,105.37,105.32,133.0782]
["bitfinex-derivatives","SOLF0:USTF0",1769922939727,2.89245068,105.38,105.34,8.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769922939923,5.068e-05,105.38,105.33,138.41750649]
["bitfinex-derivatives","SOLF0:USTF0",1769922940322,75.82,105.43,105.33,133.068]
["bitfinex-derivatives","SOLF0:USTF0",1769922940531,5.068e-05,105.39,105.36,8.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769922943835,5.068e-05,105.39,105.35,5.04062246]
["bitfinex-derivatives","SOLF0:USTF0",1769922946235,2.89245068,105.37,105.32,4.72032616]
["bitfinex-derivatives","SOLF0:USTF0",1769922950038,6.54902788,105.32,105.24,32.66739161]
["bitfinex-derivatives","SOLF0:USTF0",1769922950241,9.44147856,105.3,105.24,4.11739161]
["bitfinex-derivatives","SOLF0:USTF0",1769922951548,6.54902788,105.3,105.24,4.11739161]
["bitfinex-derivatives","SOLF0:USTF0",1769922953843,6.54902788,105.29,105.22,3.591038]
["bitfinex-derivatives","SOLF0:USTF0",1769922954245,6.54902788,105.26,105.18,3.45915537]
["bitfinex-derivatives","SOLF0:USTF0",1769922955547,6.54902788,105.29,105.19,3.39576753]
["bitfinex-derivatives","SOLF0:USTF0",1769922955751,6.54902788,105.29,105.2,3.39576753]
["bitfinex-derivatives","SOLF0:USTF0",1769922956645,6.54902788,105.31,105.22,2.86629336]
["bitfinex-derivatives","SOLF0:USTF0",1769922958346,6.54902788,105.31,105.23,3.20931133]
["bitfinex-derivatives","SOLF0:USTF0",1769922959855,6.54902788,105.31,105.24,3.14878912]
["bitfinex-derivatives","SOLF0:USTF0",1769922960358,6.54902788,105.31,105.25,3.07015258]
["bitfinex-derivatives","SOLF0:USTF0",1769922960557,6.54902788,105.34,105.25,3.07015258]
["bitfinex-derivatives","SOLF0:USTF0",1769922961256,6.54902788,105.34,105.26,3.01110533]
["bitfinex-derivatives","SOLF0:USTF0",1769922962055,6.54902788,105.34,105.26,11.57090533]
["bitfinex-derivatives","SOLF0:USTF0",1769922963552,6.54902788,105.34,105.24,144.67555574]
["bitfinex-derivatives","SOLF0:USTF0",1769922963953,6.54902788,105.34,105.24,11.49415574]
["bitfinex-derivatives","SOLF0:USTF0",1769922965054,6.54902788,105.34,105.25,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769922966156,6.54902788,105.34,105.24,2.93305574]
["bitfinex-derivatives","SOLF0:USTF0",1769922966458,6.54902788,105.31,105.23,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769922968357,6.54902788,105.31,105.23,10.73334578]
["bitfinex-derivatives","SOLF0:USTF0",1769922968854,6.54902788,105.31,105.23,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769922969157,6.22018187,105.3,105.23,8.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769922969862,6.22018187,105.3,105.22,2.17144578]
["bitfinex-derivatives","SOLF0:USTF0",1769922972864,6.22018187,105.3,105.22,10.73464578]
["bitfinex-derivatives","SOLF0:USTF0",1769922979566,6.22018187,105.3,105.2,133.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769922979567,6.22018187,105.3,105.24,1.95005775]
["bitfinex-derivatives","SOLF0:USTF0",1769922980259,6.22018187,105.3,105.25,1.90901437]
["bitfinex-derivatives","SOLF0:USTF0",1769922985767,9.11062916,105.3,105.25,1.90901437]
["bitfinex-derivatives","SOLF0:USTF0",1769922986365,9.11062916,105.3,105.25,10.46981437]
["bitfinex-derivatives","SOLF0:USTF0",1769922987666,9.11062916,105.3,105.23,133.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769922987667,6.22018187,105.27,105.21,1.68130257]
["bitfinex-derivatives","SOLF0:USTF0",1769922988268,9.11062916,105.26,105.21,1.68130257]
["bitfinex-derivatives","SOLF0:USTF0",1769922989171,6.22018187,105.25,105.19,10.26638213]
["bitfinex-derivatives","SOLF0:USTF0",1769922989772,6.22018187,105.24,105.17,10.22546426]
["bitfinex-derivatives","SOLF0:USTF0",1769922989972,6.22018187,105.24,105.16,1.65876426]
["bitfinex-derivatives","SOLF0:USTF0",1769922990667,6.22018187,105.24,105.17,1.58517134]
["bitfinex-derivatives","SOLF0:USTF0",1769922992273,6.22018187,105.24,105.17,10.15237134]
["bitfinex-derivatives","SOLF0:USTF0",1769922997580,6.22018187,105.24,105.17,1.58517134]
["bitfinex-derivatives","SOLF0:USTF0",1769922998682,5.50563193,105.2,105.12,1.1736304]
["bitfinex-derivatives","SOLF0:USTF0",1769923000777,5.50563193,105.19,105.12,1.1736304]
["bitfinex-derivatives","SOLF0:USTF0",1769923000985,5.50563193,105.17,105.12,1.1736304]
["bitfinex-derivatives","SOLF0:USTF0",1769923001174,5.50563193,105.17,105.09,1.08103334]
["bitfinex-derivatives","SOLF0:USTF0",1769923002382,5.50563193,105.17,105.1,0.82582348]
["bitfinex-derivatives","SOLF0:USTF0",1769923003684,14.07313193,105.17,105.1,0.82582348]
["bitfinex-derivatives","SOLF0:USTF0",1769923005786,5.01376692,105.16,105.1,0.82582348]
["bitfinex-derivatives","SOLF0:USTF0",1769923006184,5.00593718,105.15,105.08,0.67768343]
["bitfinex-derivatives","SOLF0:USTF0",1769923006891,5.00593718,105.15,105.09,0.67768343]
["bitfinex-derivatives","SOLF0:USTF0",1769923009681,5.00593718,105.15,105.09,9.25148343]
["bitfinex-derivatives","SOLF0:USTF0",1769923009888,5.00593718,105.15,105.09,0.67768343]
["bitfinex-derivatives","SOLF0:USTF0",1769923010591,5.00593718,105.15,105.1,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769923011691,7.9047571,105.15,105.1,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769923012292,2.89881992,105.17,105.12,0.44585152]
["bitfinex-derivatives","SOLF0:USTF0",1769923012689,2.89881992,105.17,105.12,9.01695152]
["bitfinex-derivatives","SOLF0:USTF0",1769923013290,7.91189833,105.17,105.12,9.01695152]
["bitfinex-derivatives","SOLF0:USTF0",1769923013997,2.89881992,105.15,105.12,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769923014689,7.91189833,105.16,105.12,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769923014892,2.89881992,105.17,105.13,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769923015189,7.89439476,105.17,105.13,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769923019295,7.89439476,105.17,105.11,0.4129572]
["bitfinex-derivatives","SOLF0:USTF0",1769923020195,7.85104549,105.15,105.09,133.67567805]
["bitfinex-derivatives","SOLF0:USTF0",1769923020396,7.85104549,105.13,105.07,0.30807805]
["bitfinex-derivatives","SOLF0:USTF0",1769923020598,7.85104549,105.13,105.07,133.70367805]
["bitfinex-derivatives","SOLF0:USTF0",1769923020896,7.85104549,105.13,105.09,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769923021598,90.3,105.18,105.09,0.2798783]
["bitfinex-derivatives","SOLF0:USTF0",1769923021797,2.89881992,105.15,105.09,0.2798783]
["bitfinex-derivatives","SOLF0:USTF0",1769923022598,2.89881992,105.15,105.09,8.8536783]
["bitfinex-derivatives","SOLF0:USTF0",1769923024595,2.89881992,105.17,105.11,4.97070296]
["bitfinex-derivatives","SOLF0:USTF0",1769923024799,7.82688479,105.18,105.11,4.97070296]
["bitfinex-derivatives","SOLF0:USTF0",1769923026402,2.89881992,105.18,105.12,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769923026602,2.89881992,105.18,105.13,4.97070296]
["bitfinex-derivatives","SOLF0:USTF0",1769923030803,4.92051186,105.17,105.12,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769923030999,7.81933178,105.16,105.1,13.10932259]
["bitfinex-derivatives","SOLF0:USTF0",1769923031504,7.81933178,105.16,105.11,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923032007,2.89881992,105.16,105.12,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923032205,7.81933178,105.18,105.12,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923032905,7.81933178,105.18,105.13,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769923037007,4.92051186,105.18,105.14,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769923037210,2.89881992,105.19,105.14,137.84442259]
["bitfinex-derivatives","SOLF0:USTF0",1769923037512,2.89881992,105.21,105.15,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923037712,7.81933178,105.21,105.15,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923038015,7.81933178,105.21,105.15,13.10512259]
["bitfinex-derivatives","SOLF0:USTF0",1769923038515,7.81933178,105.19,105.15,8.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769923038912,4.92051186,105.16,105.11,137.88222259]
["bitfinex-derivatives","SOLF0:USTF0",1769923039212,4.92051186,105.16,105.11,133.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769923040315,4.92051186,105.16,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769923042016,2.89881992,105.13,105.1,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769923042914,3.178e-05,105.14,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769923044717,3.178e-05,105.14,105.08,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923045710,2.89950032,105.14,105.08,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923045913,4.92051186,105.16,105.09,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923046110,2.89946854,105.15,105.09,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923047317,2.89946854,105.15,105.09,13.11062259]
["bitfinex-derivatives","SOLF0:USTF0",1769923048518,7.8199804,105.15,105.09,13.11062259]
["bitfinex-derivatives","SOLF0:USTF0",1769923055824,4.92051186,105.17,105.11,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923056028,2.89946854,105.16,105.11,4.53682259]
["bitfinex-derivatives","SOLF0:USTF0",1769923057428,2.89946854,105.16,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769923057823,7.06817708,105.14,105.1,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769923062832,7.06817708,105.14,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769923064732,7.06817708,105.14,105.09,4.43955678]
["bitfinex-derivatives","SOLF0:USTF0",1769923067742,7.06817708,105.14,105.09,13.01325678]
["bitfinex-derivatives","SOLF0:USTF0",1769923070741,7.06817708,105.14,105.1,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769923071039,7.06817708,105.14,105.09,4.43955678]
["bitfinex-derivatives","SOLF0:USTF0",1769923073642,7.06817708,105.14,105.09,13.01315678]
["bitfinex-derivatives","SOLF0:USTF0",1769923076236,7.06817708,105.14,105.1,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769923079938,7.06817708,105.14,105.11,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1769923080143,2.89946854,105.14,105.11,12.77941266]
["bitfinex-derivatives","SOLF0:USTF0",1769923080442,6.854e-05,105.16,105.14,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769923081042,2.89946854,105.18,105.14,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769923081244,2.89946854,105.18,105.15,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769923083040,127.96,105.21,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769923083041,132.41897518,105.21,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769923083240,2.89946854,105.2,105.16,4.20741266]
["bitfinex-derivatives","SOLF0:USTF0",1769923083941,6.854e-05,105.2,105.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769923084146,7.35844372,105.23,105.18,4.20741266]
["bitfinex-derivatives","SOLF0:USTF0",1769923086548,7.35844372,105.21,105.16,4.20741266]
["bitfinex-derivatives","SOLF0:USTF0",1769923089547,2.89946854,105.21,105.16,4.20741266]
["bitfinex-derivatives","SOLF0:USTF0",1769923089746,6.87277838,105.23,105.16,4.20741266]
["bitfinex-derivatives","SOLF0:USTF0",1769923094856,6.87277838,105.23,105.17,3.94681008]
["bitfinex-derivatives","SOLF0:USTF0",1769923095948,241.92,105.27,105.18,3.94681008]
["bitfinex-derivatives","SOLF0:USTF0",1769923095949,6.87277838,105.25,105.18,3.94681008]
["bitfinex-derivatives","SOLF0:USTF0",1769923096857,6.87277838,105.25,105.19,3.94681008]
["bitfinex-derivatives","SOLF0:USTF0",1769923098355,6.87277838,105.25,105.19,12.51241008]
["bitfinex-derivatives","SOLF0:USTF0",1769923099148,6.87277838,105.25,105.2,12.51171008]
["bitfinex-derivatives","SOLF0:USTF0",1769923099556,6.87277838,105.25,105.2,3.94681008]
["bitfinex-derivatives","SOLF0:USTF0",1769923100956,6.87277838,105.25,105.2,12.51151008]
["bitfinex-derivatives","SOLF0:USTF0",1769923104758,3.97330984,105.27,105.21,12.51091008]
["bitfinex-derivatives","SOLF0:USTF0",1769923104963,2.89946854,105.26,105.21,12.51091008]
["bitfinex-derivatives","SOLF0:USTF0",1769923105162,6.87277838,105.26,105.21,12.51091008]
["bitfinex-derivatives","SOLF0:USTF0",1769923106263,6.87277838,105.24,105.19,12.51181008]
["bitfinex-derivatives","SOLF0:USTF0",1769923106762,3.97330984,105.23,105.19,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1769923107667,6.86785551,105.23,105.19,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1769923112064,6.86785551,105.23,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769923113862,6.86785551,105.23,105.18,3.94681008]
["bitfinex-derivatives","SOLF0:USTF0",1769923117878,6.86785551,105.23,105.18,12.51321008]
["bitfinex-derivatives","SOLF0:USTF0",1769923121873,6.86785551,105.23,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769923126379,3.80127287,105.22,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769923133682,3.80127287,105.22,105.18,3.86877621]
["bitfinex-derivatives","SOLF0:USTF0",1769923137388,3.80127287,105.22,105.17,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769923137687,3.80127287,105.22,105.17,12.43587621]
["bitfinex-derivatives","SOLF0:USTF0",1769923138092,3.80127287,105.22,105.18,3.86877621]
["bitfinex-derivatives","SOLF0:USTF0",1769923139686,2.89454567,105.23,105.19,3.86877621]
["bitfinex-derivatives","SOLF0:USTF0",1769923141289,2.89454567,105.25,105.2,3.86877621]
["bitfinex-derivatives","SOLF0:USTF0",1769923142188,6.69581854,105.27,105.21,3.86877621]
["bitfinex-derivatives","SOLF0:USTF0",1769923143393,6.69581854,105.27,105.21,12.43267621]
["bitfinex-derivatives","SOLF0:USTF0",1769923145989,6.69581854,105.29,105.23,3.86877621]
["bitfinex-derivatives","SOLF0:USTF0",1769923146592,3.80127287,105.28,105.23,3.86877621]
["bitfinex-derivatives","SOLF0:USTF0",1769923146794,2.89454567,105.27,105.23,3.86877621]
["bitfinex-derivatives","SOLF0:USTF0",1769923148596,6.81880774,105.27,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769923149895,6.81880774,105.27,105.22,12.46536288]
["bitfinex-derivatives","SOLF0:USTF0",1769923152698,6.81880774,105.27,105.23,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769923156700,6.81880774,105.27,105.22,3.90216288]
["bitfinex-derivatives","SOLF0:USTF0",1769923157598,6.81880774,105.27,105.22,12.46546288]
["bitfinex-derivatives","SOLF0:USTF0",1769923167609,2.89253398,105.26,105.22,12.46546288]
["bitfinex-derivatives","SOLF0:USTF0",1769923170808,3.92426207,105.25,105.21,12.46616288]
["bitfinex-derivatives","SOLF0:USTF0",1769923171209,2.89253398,105.26,105.22,3.90216288]
["bitfinex-derivatives","SOLF0:USTF0",1769923171405,2.89253398,105.26,105.22,12.46536288]
["bitfinex-derivatives","SOLF0:USTF0",1769923172011,2.89253398,105.28,105.23,3.90216288]
["bitfinex-derivatives","SOLF0:USTF0",1769923172707,2.89253398,105.28,105.24,12.46376288]
["bitfinex-derivatives","SOLF0:USTF0",1769923172916,8.5552,105.33,105.25,3.90216288]
["bitfinex-derivatives","SOLF0:USTF0",1769923172917,2.89253398,105.3,105.25,3.90216288]
["bitfinex-derivatives","SOLF0:USTF0",1769923173209,2.89253398,105.32,105.26,3.90216288]
["bitfinex-derivatives","SOLF0:USTF0",1769923173409,6.81679605,105.32,105.26,3.90216288]
["bitfinex-derivatives","SOLF0:USTF0",1769923175910,6.81679605,105.32,105.26,12.46206288]
["bitfinex-derivatives","SOLF0:USTF0",1769923176909,6.81679605,105.32,105.27,3.90216288]
["bitfinex-derivatives","SOLF0:USTF0",1769923183212,3.66630668,105.31,105.27,3.90216288]
["bitfinex-derivatives","SOLF0:USTF0",1769923190217,2.89253398,105.3,105.25,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923190419,2.89253398,105.28,105.23,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923190622,6.55884066,105.28,105.23,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923191119,2.89253398,105.28,105.24,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923201823,3.66630668,105.3,105.25,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923202131,2.89253398,105.31,105.25,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923203418,2.89253398,105.31,105.26,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923203621,6.55884066,105.31,105.26,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923204321,6.55884066,105.29,105.24,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923205025,2.89253398,105.27,105.2,133.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769923206328,2.89253398,105.27,105.22,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769923206728,6.55884066,105.25,105.18,133.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769923206929,6.55884066,105.25,105.19,3.72852592]
["bitfinex-derivatives","SOLF0:USTF0",1769923208429,6.55884066,105.25,105.2,12.30440328]
["bitfinex-derivatives","SOLF0:USTF0",1769923208727,6.55884066,105.25,105.2,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923215834,3.62082238,105.24,105.14,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923216033,3.62082238,105.16,105.1,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923216336,2.89253398,105.15,105.1,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923218431,2.89253398,105.15,105.07,136.28063398]
["bitfinex-derivatives","SOLF0:USTF0",1769923218432,2.89253398,105.13,105.08,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923218628,3.62082238,105.12,105.06,377.23950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923218929,2.89253398,105.11,105.06,377.23950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923219136,2.89253398,105.11,105.07,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923219727,2.89253398,105.13,105.07,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923225040,3.62082238,105.11,105.03,373.78]
["bitfinex-derivatives","SOLF0:USTF0",1769923225243,3.62082238,105.07,105.0,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923225548,6.51335636,105.06,105.0,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923226444,6.51335636,105.06,105.0,12.32030328]
["bitfinex-derivatives","SOLF0:USTF0",1769923227647,2.90453105,105.03,104.98,12.32190328]
["bitfinex-derivatives","SOLF0:USTF0",1769923227849,2.90453105,105.03,104.98,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923228845,3.105e-05,105.03,104.99,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923229045,3.62082238,105.04,104.99,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923229240,2.90453105,105.05,104.99,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923230345,2.90453105,105.09,105.03,3.73950328]
["bitfinex-derivatives","SOLF0:USTF0",1769923231547,3.62082238,105.1,105.03,6.64403433]
["bitfinex-derivatives","SOLF0:USTF0",1769923231747,3.62082238,105.1,105.03,15.22253433]
["bitfinex-derivatives","SOLF0:USTF0",1769923234754,3.62082238,105.1,105.03,148.67083433]
["bitfinex-derivatives","SOLF0:USTF0",1769923239352,3.62082238,105.1,105.05,3.770939]
["bitfinex-derivatives","SOLF0:USTF0",1769923239557,3.51112059,105.12,105.05,6.67547005]
["bitfinex-derivatives","SOLF0:USTF0",1769923241260,3.51112059,105.12,105.05,15.25247005]
["bitfinex-derivatives","SOLF0:USTF0",1769923242956,3.51112059,105.12,105.05,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1769923243157,3.51112059,105.12,105.05,11.48153105]
["bitfinex-derivatives","SOLF0:USTF0",1769923243455,3.51112059,105.12,105.05,12.10155116]
["bitfinex-derivatives","SOLF0:USTF0",1769923243659,3.51112059,105.12,105.05,15.00608221]
["bitfinex-derivatives","SOLF0:USTF0",1769923245863,3.51112059,105.12,105.05,12.10155116]
["bitfinex-derivatives","SOLF0:USTF0",1769923246065,3.51112059,105.12,105.05,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923246965,3.61749317,105.11,105.05,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923247168,3.61749317,105.11,105.05,6.42908221]
["bitfinex-derivatives","SOLF0:USTF0",1769923247361,3.61749317,105.13,105.07,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923247567,3.61749317,105.11,105.04,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923247766,3.61749317,105.11,105.04,6.42908221]
["bitfinex-derivatives","SOLF0:USTF0",1769923247967,3.61749317,105.11,105.05,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923248567,3.61749317,105.1,105.04,6.42908221]
["bitfinex-derivatives","SOLF0:USTF0",1769923248769,3.61749317,105.1,105.04,12.10215116]
["bitfinex-derivatives","SOLF0:USTF0",1769923249967,2.90453105,105.11,105.01,2.90453105]
["bitfinex-derivatives","SOLF0:USTF0",1769923249968,3.61749317,105.08,105.01,2.90453105]
["bitfinex-derivatives","SOLF0:USTF0",1769923250168,3.61749317,105.06,105.0,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923250567,3.61749317,105.04,104.98,15.01188221]
["bitfinex-derivatives","SOLF0:USTF0",1769923250868,3.61749317,105.04,104.99,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923251374,3.61749317,105.06,105.0,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923251868,3.61749317,105.06,105.01,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923255261,3.61749317,105.06,104.98,12.10675116]
["bitfinex-derivatives","SOLF0:USTF0",1769923259765,3.61749317,105.03,104.96,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923260365,3.61749317,105.01,104.94,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923262365,12.19799317,105.01,104.94,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923263366,133.4495,105.03,104.94,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923263367,137.06699317,105.03,104.94,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923263572,8.5797,105.02,104.94,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923264375,12.19719317,105.02,104.95,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923264771,238.09589317,105.04,104.96,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923265372,234.4784,105.04,104.96,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923265570,8.5784,105.04,104.96,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923266375,8.5784,105.04,104.97,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923267176,137.02959317,105.06,104.97,3.52455116]
["bitfinex-derivatives","SOLF0:USTF0",1769923267377,12.19439317,105.06,104.98,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923267879,3.61749317,105.06,104.98,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923268179,3.61749317,105.06,104.99,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923268375,3.58490434,105.08,105.0,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923268583,3.58490434,105.08,105.01,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923269181,3.58490434,105.1,105.03,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923273390,3.58490434,105.1,105.03,12.01489117]
["bitfinex-derivatives","SOLF0:USTF0",1769923273786,3.58490434,105.1,105.04,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769923273986,3.58490434,105.1,105.04,12.01399117]
["bitfinex-derivatives","SOLF0:USTF0",1769923277286,76.02,105.11,105.05,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923277487,3.58490434,105.11,105.05,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923286993,3.58490434,105.11,105.03,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923288494,3.58490434,105.1,105.03,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923292800,3.58490434,105.09,105.03,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923293701,3.58490434,105.09,105.03,6.33820744]
["bitfinex-derivatives","SOLF0:USTF0",1769923295697,3.58490434,105.09,105.01,12.01579117]
["bitfinex-derivatives","SOLF0:USTF0",1769923295898,3.58490434,105.07,105.01,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923296701,3.58490434,105.07,105.03,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923296904,228.90490434,105.09,105.03,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923297404,3.41777229,105.08,105.03,3.43619117]
["bitfinex-derivatives","SOLF0:USTF0",1769923302906,3.41777229,105.08,105.01,8.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769923302907,3.51999194,105.1,105.05,3.78243432]
["bitfinex-derivatives","SOLF0:USTF0",1769923303103,8.5722,105.12,105.06,6.68445059]
["bitfinex-derivatives","SOLF0:USTF0",1769923303104,3.51999194,105.12,105.06,6.68445059]
["bitfinex-derivatives","SOLF0:USTF0",1769923303309,3.51999194,105.12,105.07,3.78243432]
["bitfinex-derivatives","SOLF0:USTF0",1769923308418,3.51999194,105.12,105.07,12.35793432]
["bitfinex-derivatives","SOLF0:USTF0",1769923308712,3.51999194,105.14,105.09,3.78243432]
["bitfinex-derivatives","SOLF0:USTF0",1769923327032,3.60663249,105.16,105.1,3.78243432]
["bitfinex-derivatives","SOLF0:USTF0",1769923333438,3.60663249,105.16,105.1,6.68445059]
["bitfinex-derivatives","SOLF0:USTF0",1769923333640,3.60663249,105.16,105.11,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923334239,12.17483249,105.16,105.11,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923335342,3.60663249,105.16,105.11,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923335637,3.60663249,105.17,105.11,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923339542,3.60663249,105.17,105.12,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923340243,3.60663249,105.17,105.12,6.3041761]
["bitfinex-derivatives","SOLF0:USTF0",1769923340440,3.60663249,105.17,105.1,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923340641,3.60663249,105.17,105.11,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923341346,3.60663249,105.16,105.11,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923345950,3.60663249,105.18,105.13,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923347351,133.2101,105.22,105.15,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923347352,3.60663249,105.2,105.15,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923349243,6.50864876,105.2,105.15,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923349453,3.60663249,105.19,105.15,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923350150,6.50290002,105.2,105.15,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923350953,3.60663249,105.19,105.15,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923354150,2.89626753,105.21,105.15,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923354356,3.60663249,105.2,105.15,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923366864,6.37906416,105.22,105.15,3.40215983]
["bitfinex-derivatives","SOLF0:USTF0",1769923368369,2.89626753,105.22,105.17,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923368570,229.93906416,105.24,105.17,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923369169,229.93906416,105.24,105.18,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923371069,3.48279663,105.23,105.18,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923378679,3.48279663,105.23,105.18,12.00215261]
["bitfinex-derivatives","SOLF0:USTF0",1769923380474,3.48279663,105.25,105.2,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923380674,6.37906416,105.27,105.21,136.65225261]
["bitfinex-derivatives","SOLF0:USTF0",1769923380878,6.37906416,105.27,105.22,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923381678,3.48279663,105.29,105.23,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923381879,2.89626753,105.3,105.26,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923382079,3.48279663,105.31,105.26,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923383281,3.48279663,105.31,105.27,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769923385684,170.26,105.34,105.26,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923385685,3.48279663,105.34,105.29,136.55235261]
["bitfinex-derivatives","SOLF0:USTF0",1769923385884,2.89626753,105.37,105.3,136.54095261]
["bitfinex-derivatives","SOLF0:USTF0",1769923386681,2.89626753,105.37,105.3,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923387976,3.67402937,105.36,105.3,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923388780,2.89626753,105.35,105.3,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923397591,6.5702969,105.35,105.3,3.43575261]
["bitfinex-derivatives","SOLF0:USTF0",1769923402200,6.5702969,105.35,105.3,11.99235261]
["bitfinex-derivatives","SOLF0:USTF0",1769923402899,6.5702969,105.35,105.31,11.96011937]
["bitfinex-derivatives","SOLF0:USTF0",1769923403898,3.67402937,105.39,105.34,3.40431937]
["bitfinex-derivatives","SOLF0:USTF0",1769923404199,6.5702969,105.39,105.34,3.40431937]
["bitfinex-derivatives","SOLF0:USTF0",1769923404602,6.5702969,105.39,105.34,11.95771937]
["bitfinex-derivatives","SOLF0:USTF0",1769923406105,6.5702969,105.39,105.35,8.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769923407505,3.67402937,105.36,105.3,136.50811937]
["bitfinex-derivatives","SOLF0:USTF0",1769923407705,2.89626753,105.35,105.3,136.50811937]
["bitfinex-derivatives","SOLF0:USTF0",1769923408504,2.89626753,105.35,105.32,8.5551]
["bitfinex-derivatives","SOLF0:USTF0",1769923408705,2.89626753,105.35,105.3,3.40431937]
["bitfinex-derivatives","SOLF0:USTF0",1769923411805,2.88786611,105.35,105.3,3.40431937]
["bitfinex-derivatives","SOLF0:USTF0",1769923413908,6.56189548,105.35,105.3,3.40431937]
["bitfinex-derivatives","SOLF0:USTF0",1769923414505,2.88786611,105.35,105.31,3.40431937]
["bitfinex-derivatives","SOLF0:USTF0",1769923416508,2.88786611,105.35,105.32,3.40431937]
["bitfinex-derivatives","SOLF0:USTF0",1769923417410,2.88786611,105.35,105.31,8.5559]
["bitfinex-derivatives","SOLF0:USTF0",1769923418007,2.88786611,105.35,105.3,3.41866688]
["bitfinex-derivatives","SOLF0:USTF0",1769923419412,2.88786611,105.35,105.3,11.97546688]
["bitfinex-derivatives","SOLF0:USTF0",1769923419812,6.54761223,105.35,105.3,11.97546688]
["bitfinex-derivatives","SOLF0:USTF0",1769923420009,3.65974612,105.4,105.33,266.1332]
["bitfinex-derivatives","SOLF0:USTF0",1769923420210,6.54761223,105.39,105.33,3.41866688]
["bitfinex-derivatives","SOLF0:USTF0",1769923420514,3.65974612,105.41,105.36,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1769923420812,6.54761223,105.41,105.36,11.97046688]
["bitfinex-derivatives","SOLF0:USTF0",1769923422818,6.26755468,105.39,105.34,12.00036592]
["bitfinex-derivatives","SOLF0:USTF0",1769923426830,6.26755468,105.39,105.34,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923428825,3.37968857,105.46,105.38,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923429024,3.37968857,105.46,105.39,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923429224,3.37968857,105.46,105.4,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923429429,3.37968857,105.46,105.4,11.99606592]
["bitfinex-derivatives","SOLF0:USTF0",1769923429629,3.37968857,105.46,105.41,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923430135,3.37968857,105.46,105.42,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923430833,3.37968857,105.49,105.42,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923431225,3.37968857,105.49,105.44,11.99276592]
["bitfinex-derivatives","SOLF0:USTF0",1769923431424,8.5377,105.54,105.44,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769923431425,3.37968857,105.5,105.44,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769923434137,3.37968857,105.48,105.43,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923434339,3.37968857,105.48,105.42,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769923434836,2.88786611,105.47,105.42,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769923435037,2.88786611,105.49,105.44,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923435235,8.85648178,105.62,105.51,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923435537,2.88786611,105.58,105.52,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923435737,2.88786611,105.56,105.5,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923435937,2.88786611,105.54,105.5,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923436531,2.88786611,105.6,105.54,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923436933,3.37968857,105.61,105.54,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923438737,3.37968857,105.61,105.52,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923439334,3.37968857,105.61,105.53,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923440236,3.37968857,105.61,105.54,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923440740,3.37968857,105.66,105.57,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923441137,3.37968857,105.66,105.58,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923441839,7.69687551,105.69,105.6,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923441840,3.37968857,105.69,105.6,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923442043,3.37968857,105.69,105.61,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923443936,7.69687551,105.68,105.59,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923444239,3.37968857,105.67,105.59,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923445743,3.37968857,105.65,105.57,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923449446,3.50840068,105.64,105.57,3.44756592]
["bitfinex-derivatives","SOLF0:USTF0",1769923453241,3.50840068,105.64,105.54,361.44]
["bitfinex-derivatives","SOLF0:USTF0",1769923453448,3.50840068,105.61,105.55,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923455541,3.50840068,105.61,105.53,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923456043,226.34840068,105.6,105.53,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923456247,3.50840068,105.6,105.53,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923458147,226.58840068,105.6,105.53,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923458543,3.50840068,105.59,105.53,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923461747,3.50840068,105.58,105.51,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923462146,3.50840068,105.57,105.51,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923464747,3.50840068,105.57,105.51,12.28311294]
["bitfinex-derivatives","SOLF0:USTF0",1769923467055,223.92,105.58,105.52,12.28221294]
["bitfinex-derivatives","SOLF0:USTF0",1769923467256,236.58527619,105.59,105.52,12.28221294]
["bitfinex-derivatives","SOLF0:USTF0",1769923467651,236.70527619,105.59,105.52,12.28221294]
["bitfinex-derivatives","SOLF0:USTF0",1769923467855,3.50840068,105.58,105.52,12.28221294]
["bitfinex-derivatives","SOLF0:USTF0",1769923470859,225.5,105.59,105.54,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923471160,3.50840068,105.59,105.54,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923471554,3.50840068,105.59,105.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1769923471555,2.87559457,105.57,105.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1769923471760,2.87559457,105.57,105.52,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923473563,2.87638485,105.56,105.52,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923474060,2.87638485,105.54,105.48,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923474662,2.87638485,105.54,105.48,12.28561294]
["bitfinex-derivatives","SOLF0:USTF0",1769923474962,2.87638485,105.54,105.48,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923475660,3.50840068,105.55,105.48,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923476963,12.04240068,105.59,105.49,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923477258,3.50840068,105.58,105.49,3.74351294]
["bitfinex-derivatives","SOLF0:USTF0",1769923477862,3.50840068,105.58,105.51,3.59694589]
["bitfinex-derivatives","SOLF0:USTF0",1769923481867,3.50840068,105.58,105.51,12.13664589]
["bitfinex-derivatives","SOLF0:USTF0",1769923482765,3.50840068,105.58,105.51,3.59694589]
["bitfinex-derivatives","SOLF0:USTF0",1769923484368,3.48206873,105.57,105.51,3.59694589]
["bitfinex-derivatives","SOLF0:USTF0",1769923485370,230.66206873,105.57,105.51,3.59694589]
["bitfinex-derivatives","SOLF0:USTF0",1769923486267,3.48206873,105.56,105.49,3.60684198]
["bitfinex-derivatives","SOLF0:USTF0",1769923486568,3.48206873,105.55,105.49,3.60684198]
["bitfinex-derivatives","SOLF0:USTF0",1769923495676,6.35926384,105.55,105.49,3.60684198]
["bitfinex-derivatives","SOLF0:USTF0",1769923496166,6.35926384,105.55,105.49,12.14824198]
["bitfinex-derivatives","SOLF0:USTF0",1769923496974,3.48206873,105.57,105.51,3.60684198]
["bitfinex-derivatives","SOLF0:USTF0",1769923498273,3.48206873,105.57,105.51,12.14624198]
["bitfinex-derivatives","SOLF0:USTF0",1769923499676,3.48206873,105.57,105.51,3.60684198]
["bitfinex-derivatives","SOLF0:USTF0",1769923499977,3.48206873,105.57,105.52,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769923500179,6.35926384,105.57,105.52,12.14564198]
["bitfinex-derivatives","SOLF0:USTF0",1769923503580,6.35926384,105.57,105.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769923504680,3.48206873,105.56,105.5,3.60684198]
["bitfinex-derivatives","SOLF0:USTF0",1769923505184,3.48206873,105.56,105.5,12.14814198]
["bitfinex-derivatives","SOLF0:USTF0",1769923505484,2.87719511,105.55,105.5,12.14814198]
["bitfinex-derivatives","SOLF0:USTF0",1769923505786,2.87719511,105.55,105.51,3.60684198]
["bitfinex-derivatives","SOLF0:USTF0",1769923506186,6.35926384,105.55,105.49,3.60684198]
["bitfinex-derivatives","SOLF0:USTF0",1769923510186,6.2476667,105.57,105.5,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923511190,3.37047159,105.57,105.51,6.44176977]
["bitfinex-derivatives","SOLF0:USTF0",1769923511587,3.37047159,105.57,105.52,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923512790,3.37047159,105.57,105.52,12.10437466]
["bitfinex-derivatives","SOLF0:USTF0",1769923515895,104.37719511,105.59,105.51,2.87719511]
["bitfinex-derivatives","SOLF0:USTF0",1769923515896,107.7476667,105.59,105.53,12.10357466]
["bitfinex-derivatives","SOLF0:USTF0",1769923516195,3.37047159,105.58,105.53,12.10357466]
["bitfinex-derivatives","SOLF0:USTF0",1769923521490,3.37047159,105.58,105.53,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923523198,3.37047159,105.58,105.54,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923523493,6.2476667,105.6,105.54,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923523693,13.40764009,105.6,105.54,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923523896,3.37047159,105.59,105.54,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923528899,7.15997339,105.6,105.54,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923529090,3.37047159,105.6,105.54,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923532998,3.37047159,105.6,105.55,6.44176977]
["bitfinex-derivatives","SOLF0:USTF0",1769923533603,11.90387159,105.6,105.55,3.56457466]
["bitfinex-derivatives","SOLF0:USTF0",1769923534200,3.37047159,105.59,105.54,6.4384444]
["bitfinex-derivatives","SOLF0:USTF0",1769923537699,3.52080242,105.58,105.52,3.68994151]
["bitfinex-derivatives","SOLF0:USTF0",1769923537898,3.52080242,105.57,105.52,3.68994151]
["bitfinex-derivatives","SOLF0:USTF0",1769923539398,3.52080242,105.56,105.5,3.68994151]
["bitfinex-derivatives","SOLF0:USTF0",1769923539599,3.52080242,105.55,105.5,3.68994151]
["bitfinex-derivatives","SOLF0:USTF0",1769923540898,3.52080242,105.55,105.48,2.87386974]
["bitfinex-derivatives","SOLF0:USTF0",1769923540899,3.52080242,105.53,105.48,6.56381125]
["bitfinex-derivatives","SOLF0:USTF0",1769923541094,3.52080242,105.53,105.48,3.68994151]
["bitfinex-derivatives","SOLF0:USTF0",1769923541897,3.52080242,105.52,105.46,6.56381125]
["bitfinex-derivatives","SOLF0:USTF0",1769923542103,241.58080242,105.52,105.46,6.56381125]
["bitfinex-derivatives","SOLF0:USTF0",1769923543303,250.12080242,105.52,105.46,6.56381125]
["bitfinex-derivatives","SOLF0:USTF0",1769923544710,3.6460166,105.51,105.46,6.56381125]
["bitfinex-derivatives","SOLF0:USTF0",1769923544906,3.6460166,105.5,105.44,6.37687056]
["bitfinex-derivatives","SOLF0:USTF0",1769923545310,3.6460166,105.48,105.42,14.92417056]
["bitfinex-derivatives","SOLF0:USTF0",1769923545510,3.6460166,105.48,105.43,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923546912,3.6460166,105.48,105.42,2.87386974]
["bitfinex-derivatives","SOLF0:USTF0",1769923547113,3.6460166,105.47,105.41,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923547816,3.6460166,105.45,105.39,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923551315,244.5060166,105.45,105.39,12.05310082]
["bitfinex-derivatives","SOLF0:USTF0",1769923552617,3.6460166,105.44,105.39,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923552916,244.9460166,105.44,105.39,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923554713,3.6460166,105.43,105.38,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769923554916,3.6460166,105.43,105.37,139.40627056]
["bitfinex-derivatives","SOLF0:USTF0",1769923554917,3.6460166,105.43,105.37,6.37687056]
["bitfinex-derivatives","SOLF0:USTF0",1769923555416,242.14,105.42,105.37,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923555618,3.6460166,105.41,105.36,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769923556220,3.6460166,105.41,105.36,12.05520082]
["bitfinex-derivatives","SOLF0:USTF0",1769923558523,3.6460166,105.41,105.37,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1769923561226,3.6460166,105.41,105.37,12.05480082]
["bitfinex-derivatives","SOLF0:USTF0",1769923561922,242.14,105.42,105.37,12.05480082]
["bitfinex-derivatives","SOLF0:USTF0",1769923562131,3.6460166,105.45,105.39,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923562428,248.0260166,105.44,105.39,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923563232,3.6460166,105.44,105.39,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923563420,248.2460166,105.44,105.39,12.05310082]
["bitfinex-derivatives","SOLF0:USTF0",1769923566731,248.2460166,105.44,105.39,3.50300082]
["bitfinex-derivatives","SOLF0:USTF0",1769923568534,3.38879096,105.43,105.38,6.55501106]
["bitfinex-derivatives","SOLF0:USTF0",1769923574535,3.38879096,105.45,105.39,6.55501106]
["bitfinex-derivatives","SOLF0:USTF0",1769923574741,251.66879096,105.45,105.39,6.55501106]
["bitfinex-derivatives","SOLF0:USTF0",1769923575240,3.38879096,105.45,105.39,15.10531106]
["bitfinex-derivatives","SOLF0:USTF0",1769923575441,251.84879096,105.45,105.39,15.10531106]
["bitfinex-derivatives","SOLF0:USTF0",1769923575640,251.84879096,105.45,105.4,3.68114132]
["bitfinex-derivatives","SOLF0:USTF0",1769923577537,3.38879096,105.47,105.41,6.55501106]
["bitfinex-derivatives","SOLF0:USTF0",1769923577736,205.96879096,105.47,105.41,6.55501106]
["bitfinex-derivatives","SOLF0:USTF0",1769923578041,205.96879096,105.47,105.41,3.68114132]
["bitfinex-derivatives","SOLF0:USTF0",1769923578242,3.38879096,105.46,105.42,2.87386974]
["bitfinex-derivatives","SOLF0:USTF0",1769923578637,3.38879096,105.46,105.42,11.42166974]
["bitfinex-derivatives","SOLF0:USTF0",1769923579338,3.38879096,105.46,105.42,15.10281106]
["bitfinex-derivatives","SOLF0:USTF0",1769923593651,3.38879096,105.46,105.42,15.10934287]
["bitfinex-derivatives","SOLF0:USTF0",1769923594855,3.38879096,105.46,105.42,6.56154287]
["bitfinex-derivatives","SOLF0:USTF0",1769923598350,132.8555,105.51,105.42,6.56154287]
["bitfinex-derivatives","SOLF0:USTF0",1769923598351,41.10028181,105.53,105.45,2.88040155]
["bitfinex-derivatives","SOLF0:USTF0",1769923598555,41.10028181,105.53,105.47,2.88040155]
["bitfinex-derivatives","SOLF0:USTF0",1769923599051,49.63978181,105.53,105.47,2.88040155]
["bitfinex-derivatives","SOLF0:USTF0",1769923599360,41.10028181,105.53,105.47,2.88040155]
["bitfinex-derivatives","SOLF0:USTF0",1769923603461,41.16236136,105.52,105.47,2.88040155]
["bitfinex-derivatives","SOLF0:USTF0",1769923605659,257.68,105.53,105.47,11.42410155]
["bitfinex-derivatives","SOLF0:USTF0",1769923605966,41.11900164,105.56,105.49,2.88040155]
["bitfinex-derivatives","SOLF0:USTF0",1769923606264,41.11900164,105.56,105.49,11.42260155]
["bitfinex-derivatives","SOLF0:USTF0",1769923609665,41.12786743,105.55,105.49,11.42260155]
["bitfinex-derivatives","SOLF0:USTF0",1769923621875,41.12786743,105.55,105.5,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769923627284,41.0848926,105.6,105.53,132.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769923627476,41.0848926,105.6,105.53,135.70600155]
["bitfinex-derivatives","SOLF0:USTF0",1769923627676,41.0848926,105.6,105.49,132.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769923627877,41.08489323,105.58,105.52,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769923628282,41.08489323,105.58,105.52,132.842]
["bitfinex-derivatives","SOLF0:USTF0",1769923628582,41.08489323,105.58,105.53,11.41900155]
["bitfinex-derivatives","SOLF0:USTF0",1769923630381,41.08489323,105.58,105.53,8.5386]
["bitfinex-derivatives","SOLF0:USTF0",1769923635190,41.08489323,105.58,105.54,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769923643398,40.92310377,105.56,105.48,135.76440155]
["bitfinex-derivatives","SOLF0:USTF0",1769923643588,40.92310377,105.54,105.48,135.76440155]
["bitfinex-derivatives","SOLF0:USTF0",1769923643999,40.92310377,105.54,105.5,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769923644796,40.92310377,105.54,105.48,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1769923646804,43.93960578,105.53,105.48,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1769923651601,41.08735746,105.55,105.49,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769923651806,41.08735746,105.55,105.49,132.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769923652505,41.08735746,105.55,105.48,135.76620155]
["bitfinex-derivatives","SOLF0:USTF0",1769923653303,41.08735746,105.55,105.5,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769923653807,41.08735746,105.55,105.49,132.8794]
["bitfinex-derivatives","SOLF0:USTF0",1769923655312,41.08735746,105.55,105.51,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769923659514,41.08735746,105.55,105.52,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769923663112,12.56395746,105.55,105.52,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769923665214,5.746e-05,105.55,105.52,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769923669121,5.746e-05,105.55,105.48,132.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769923670118,5.746e-05,105.55,105.5,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1769923676322,2.87653281,105.55,105.5,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1769923681922,2.87653281,105.55,105.48,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769923682128,20.61719148,105.53,105.48,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769923682327,23.49366683,105.52,105.45,17.48296543]
["bitfinex-derivatives","SOLF0:USTF0",1769923683130,23.49366683,105.52,105.47,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1769923683525,23.5003969,105.54,105.46,150.39456543]
["bitfinex-derivatives","SOLF0:USTF0",1769923683726,23.5003969,105.54,105.47,17.48296543]
["bitfinex-derivatives","SOLF0:USTF0",1769923684328,20.62392155,105.54,105.48,8.5427]
["bitfinex-derivatives","SOLF0:USTF0",1769923685029,20.62392155,105.54,105.49,8.5419]
["bitfinex-derivatives","SOLF0:USTF0",1769923685230,2.87710064,105.55,105.48,132.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769923685526,2.87710064,105.57,105.5,132.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769923685733,20.66188532,105.58,105.51,132.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769923686431,2.87710064,105.59,105.51,132.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769923686629,2.87710064,105.59,105.53,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769923686830,23.44737564,105.59,105.53,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769923688635,23.44737564,105.59,105.54,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769923701841,20.570275,105.59,105.54,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769923702340,23.57599446,105.61,105.55,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1769923702542,20.69889382,105.61,105.54,132.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769923703340,20.69889382,105.61,105.56,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769923717556,23.57248662,105.61,105.56,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769923720960,20.71418573,105.65,105.55,2.8735928]
["bitfinex-derivatives","SOLF0:USTF0",1769923721160,20.71418573,105.66,105.57,132.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769923721350,20.71418573,105.66,105.58,132.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769923721555,20.71418573,105.66,105.59,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769923721755,23.58777858,105.65,105.59,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769923722155,20.71418578,105.65,105.59,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769923722358,23.58777858,105.65,105.59,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769923726361,23.58777858,105.65,105.57,132.7733]
["bitfinex-derivatives","SOLF0:USTF0",1769923726362,23.58777858,105.65,105.57,141.3086]
["bitfinex-derivatives","SOLF0:USTF0",1769923726758,23.58777858,105.65,105.58,8.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769923727760,23.58777858,105.65,105.58,141.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769923728965,23.58777858,105.65,105.59,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1769923730164,23.54068398,105.63,105.57,8.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769923732769,23.54068398,105.63,105.58,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769923741674,23.62821993,105.61,105.56,8.5359]
["bitfinex-derivatives","SOLF0:USTF0",1769923750987,23.62821993,105.61,105.57,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1769923755885,2.8735928,105.59,105.57,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1769923756187,2.8735928,105.59,105.55,132.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769923756188,7.111e-05,105.59,105.55,132.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769923756384,8.5303,105.64,105.55,132.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769923756584,2.8735928,105.65,105.61,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769923756986,2.8735928,105.65,105.59,8.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769923758089,2.8735928,105.65,105.59,141.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769923758290,10.35016742,105.64,105.59,141.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769923758493,10.35016742,105.64,105.6,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769923758688,10.35016742,105.64,105.58,132.7658]
["bitfinex-derivatives","SOLF0:USTF0",1769923759692,2.8735928,105.65,105.59,132.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769923760090,10.29536286,105.65,105.6,2.8735928]
["bitfinex-derivatives","SOLF0:USTF0",1769923761194,10.29536286,105.65,105.61,8.5321]
["bitfinex-derivatives","SOLF0:USTF0",1769923763193,10.29536286,105.65,105.6,2.8735928]
["bitfinex-derivatives","SOLF0:USTF0",1769923764397,10.29536286,105.65,105.6,11.4067928]
["bitfinex-derivatives","SOLF0:USTF0",1769923765794,12.910655,105.62,105.58,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769923771300,5.5e-05,105.62,105.58,132.7641]
["bitfinex-derivatives","SOLF0:USTF0",1769923772395,5.5e-05,105.62,105.6,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769923773698,2.8735928,105.63,105.6,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769923773699,4.78e-05,105.63,105.6,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769923773900,2.8735928,105.64,105.6,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769923774597,297.0,105.7,105.6,132.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769923774797,2.8735928,105.66,105.6,132.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769923775294,2.8735928,105.66,105.62,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769923775799,5.09841745,105.65,105.62,8.5316]
["bitfinex-derivatives","SOLF0:USTF0",1769923776699,5.09841745,105.65,105.6,8.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769923777297,5.1075709,105.63,105.58,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769923779602,7.98023012,105.63,105.58,8.5343]
["bitfinex-derivatives","SOLF0:USTF0",1769923783008,5.20687245,105.62,105.56,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1769923783304,2.87265922,105.61,105.56,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1769923783703,8.07953167,105.61,105.56,8.536]
["bitfinex-derivatives","SOLF0:USTF0",1769923786609,8.07953167,105.61,105.57,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1769923790510,8.07953167,105.61,105.58,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769923791508,5.20387407,105.6,105.56,132.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769923791705,5.20387407,105.6,105.55,136.41216224]
["bitfinex-derivatives","SOLF0:USTF0",1769923793306,5.20387407,105.6,105.57,8.5354]
["bitfinex-derivatives","SOLF0:USTF0",1769923793509,3.49797971,105.58,105.52,21.09192767]
["bitfinex-derivatives","SOLF0:USTF0",1769923793711,75.6,105.64,105.52,136.44866224]
["bitfinex-derivatives","SOLF0:USTF0",1769923793712,6.37063893,105.57,105.52,136.44866224]
["bitfinex-derivatives","SOLF0:USTF0",1769923795311,6.37063893,105.57,105.54,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769923797416,2.87269815,105.57,105.54,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769923797616,2.87269815,105.57,105.52,136.44866224]
["bitfinex-derivatives","SOLF0:USTF0",1769923798913,2.87269815,105.57,105.52,3.60896224]
["bitfinex-derivatives","SOLF0:USTF0",1769923799221,2.87269815,105.57,105.52,12.14866224]
["bitfinex-derivatives","SOLF0:USTF0",1769923800717,2.87269815,105.57,105.52,3.60896224]
["bitfinex-derivatives","SOLF0:USTF0",1769923801218,6.37063893,105.59,105.52,3.60896224]
["bitfinex-derivatives","SOLF0:USTF0",1769923802414,6.37063893,105.59,105.53,12.14786224]
["bitfinex-derivatives","SOLF0:USTF0",1769923802813,3.49797971,105.61,105.55,3.60896224]
["bitfinex-derivatives","SOLF0:USTF0",1769923803014,6.37063893,105.61,105.55,3.60896224]
["bitfinex-derivatives","SOLF0:USTF0",1769923803611,2.87265922,105.59,105.55,3.60896224]
["bitfinex-derivatives","SOLF0:USTF0",1769923804117,6.37063893,105.59,105.53,12.14726224]
["bitfinex-derivatives","SOLF0:USTF0",1769923804511,3.49797971,105.58,105.53,12.14726224]
["bitfinex-derivatives","SOLF0:USTF0",1769923805211,3.49797971,105.58,105.53,3.60896224]
["bitfinex-derivatives","SOLF0:USTF0",1769923808516,3.49797971,105.58,105.51,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1769923808517,3.40926119,105.56,105.51,12.25909846]
["bitfinex-derivatives","SOLF0:USTF0",1769923810525,3.40926119,105.56,105.52,3.71919846]
["bitfinex-derivatives","SOLF0:USTF0",1769923814024,2.87265922,105.57,105.53,3.71919846]
["bitfinex-derivatives","SOLF0:USTF0",1769923814226,2.87265922,105.59,105.53,3.71919846]
["bitfinex-derivatives","SOLF0:USTF0",1769923814628,2.87265922,105.59,105.54,12.25729846]
["bitfinex-derivatives","SOLF0:USTF0",1769923816129,2.87265922,105.59,105.55,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769923816520,2.87265922,105.59,105.56,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1769923816720,6.28192041,105.6,105.56,12.25569846]
["bitfinex-derivatives","SOLF0:USTF0",1769923817131,6.28192041,105.6,105.56,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1769923818823,6.28192041,105.6,105.55,3.71919846]
["bitfinex-derivatives","SOLF0:USTF0",1769923821429,3.40926119,105.59,105.55,3.71919846]
["bitfinex-derivatives","SOLF0:USTF0",1769923824333,2.87265922,105.6,105.56,3.71919846]
["bitfinex-derivatives","SOLF0:USTF0",1769923825428,2.87265922,105.6,105.56,12.25569846]
["bitfinex-derivatives","SOLF0:USTF0",1769923826933,6.28192041,105.6,105.55,3.71919846]
["bitfinex-derivatives","SOLF0:USTF0",1769923830335,2.87265922,105.58,105.54,8.5377]
["bitfinex-derivatives","SOLF0:USTF0",1769923830535,6.28192041,105.58,105.53,3.71919846]
["bitfinex-derivatives","SOLF0:USTF0",1769923837842,7.16054396,105.61,105.51,3.73512572]
["bitfinex-derivatives","SOLF0:USTF0",1769923837843,6.54718123,105.56,105.51,3.73512572]
["bitfinex-derivatives","SOLF0:USTF0",1769923839545,6.54718123,105.56,105.51,12.27572572]
["bitfinex-derivatives","SOLF0:USTF0",1769923841646,6.55100728,105.56,105.51,12.27572572]
["bitfinex-derivatives","SOLF0:USTF0",1769923841847,3.67452201,105.53,105.49,3.73512572]
["bitfinex-derivatives","SOLF0:USTF0",1769923845050,2.87648527,105.54,105.49,3.73512572]
["bitfinex-derivatives","SOLF0:USTF0",1769923846546,2.87648527,105.54,105.5,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769923849148,3.51472387,105.53,105.5,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769923849853,2.87648527,105.54,105.49,3.73512572]
["bitfinex-derivatives","SOLF0:USTF0",1769923850151,6.39120914,105.55,105.49,3.73512572]
["bitfinex-derivatives","SOLF0:USTF0",1769923850352,6.39120914,105.55,105.5,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769923850553,6.39120914,105.55,105.5,12.24140093]
["bitfinex-derivatives","SOLF0:USTF0",1769923852757,3.51472387,105.54,105.49,12.24270093]
["bitfinex-derivatives","SOLF0:USTF0",1769923853963,2.87648527,105.51,105.47,3.70050093]
["bitfinex-derivatives","SOLF0:USTF0",1769923857159,6.39120914,105.51,105.47,3.70050093]
["bitfinex-derivatives","SOLF0:USTF0",1769923860457,2.87648527,105.51,105.47,3.70050093]
["bitfinex-derivatives","SOLF0:USTF0",1769923864756,3.51472387,105.54,105.48,3.70050093]
["bitfinex-derivatives","SOLF0:USTF0",1769923865060,6.39120914,105.53,105.48,3.70050093]
["bitfinex-derivatives","SOLF0:USTF0",1769923866460,6.39120914,105.53,105.48,12.24350093]
["bitfinex-derivatives","SOLF0:USTF0",1769923871168,6.39120914,105.53,105.49,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769923872765,6.39120914,105.53,105.48,3.70050093]
["bitfinex-derivatives","SOLF0:USTF0",1769923874869,3.50874258,105.52,105.48,3.70050093]
["bitfinex-derivatives","SOLF0:USTF0",1769923875168,3.50874258,105.52,105.46,11.98881262]
["bitfinex-derivatives","SOLF0:USTF0",1769923876370,3.50874258,105.52,105.47,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923876567,3.50874258,105.5,105.45,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923876873,6.38522785,105.49,105.45,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923878468,3.50874258,105.55,105.47,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923878771,3.50874258,105.52,105.47,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923878968,6.38522785,105.51,105.45,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923880771,6.38522785,105.49,105.44,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923882172,3.50874258,105.48,105.44,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923882377,3.50874258,105.48,105.43,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769923882378,2.87648527,105.47,105.43,8.5468]
["bitfinex-derivatives","SOLF0:USTF0",1769923882668,6.38522785,105.45,105.4,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923884271,6.38522785,105.45,105.4,11.99351262]
["bitfinex-derivatives","SOLF0:USTF0",1769923889671,6.38522785,105.45,105.4,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923889876,6.38522785,105.45,105.41,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769923892881,6.38522785,105.45,105.42,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769923895283,3.50874258,105.45,105.42,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769923896672,2.87648527,105.47,105.42,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769923896673,3.50874258,105.47,105.42,136.41141262]
["bitfinex-derivatives","SOLF0:USTF0",1769923896877,3.50874258,105.47,105.43,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923899382,3.50874258,105.47,105.43,11.99121262]
["bitfinex-derivatives","SOLF0:USTF0",1769923900678,3.50874258,105.47,105.43,3.44421262]
["bitfinex-derivatives","SOLF0:USTF0",1769923901583,3.50874258,105.47,105.42,3.6712831]
["bitfinex-derivatives","SOLF0:USTF0",1769923901986,3.68020903,105.46,105.4,12.2207831]
["bitfinex-derivatives","SOLF0:USTF0",1769923905485,3.68020903,105.46,105.41,3.65751769]
["bitfinex-derivatives","SOLF0:USTF0",1769923905987,3.68020903,105.46,105.42,3.65751769]
["bitfinex-derivatives","SOLF0:USTF0",1769923906187,3.49492887,105.47,105.42,3.65751769]
["bitfinex-derivatives","SOLF0:USTF0",1769923908689,3.49492887,105.47,105.42,12.20531769]
["bitfinex-derivatives","SOLF0:USTF0",1769923917090,3.49492887,105.46,105.42,3.65751769]
["bitfinex-derivatives","SOLF0:USTF0",1769923917290,3.49492887,105.46,105.41,3.65751769]
["bitfinex-derivatives","SOLF0:USTF0",1769923920198,3.49492887,105.44,105.39,3.65751769]
["bitfinex-derivatives","SOLF0:USTF0",1769923921392,3.49492887,105.44,105.4,3.65751769]
["bitfinex-derivatives","SOLF0:USTF0",1769923935918,266.51492887,105.44,105.36,20.5105066]
["bitfinex-derivatives","SOLF0:USTF0",1769923936118,266.51492887,105.44,105.36,2.88206633]
["bitfinex-derivatives","SOLF0:USTF0",1769923936322,3.5381743,105.43,105.36,2.88206633]
["bitfinex-derivatives","SOLF0:USTF0",1769923937114,3.5381743,105.42,105.34,17.62844027]
["bitfinex-derivatives","SOLF0:USTF0",1769923937323,3.5381743,105.4,105.33,17.62844027]
["bitfinex-derivatives","SOLF0:USTF0",1769923937515,3.5381743,105.39,105.32,2.88206633]
["bitfinex-derivatives","SOLF0:USTF0",1769923937820,3.5381743,105.38,105.32,2.88206633]
["bitfinex-derivatives","SOLF0:USTF0",1769923938020,3.5381743,105.38,105.33,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923938414,3.5381743,105.38,105.31,12.23349021]
["bitfinex-derivatives","SOLF0:USTF0",1769923938619,3.5381743,105.36,105.31,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923939324,3.5381743,105.38,105.32,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923941524,6.42024063,105.37,105.32,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923942815,3.5381743,105.37,105.32,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923946723,269.5181743,105.37,105.32,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923949022,3.5381743,105.36,105.32,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923950318,265.98,105.37,105.32,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923951319,269.5181743,105.37,105.32,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923952726,3.5381743,105.36,105.32,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923954429,6.42024063,105.36,105.32,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923954629,6.42024063,105.36,105.3,12.23479021]
["bitfinex-derivatives","SOLF0:USTF0",1769923954829,6.42024063,105.36,105.31,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923956231,3.5381743,105.35,105.31,3.67729021]
["bitfinex-derivatives","SOLF0:USTF0",1769923958633,3.5381743,105.35,105.29,3.66935561]
["bitfinex-derivatives","SOLF0:USTF0",1769923959436,3.5381743,105.35,105.29,12.22775561]
["bitfinex-derivatives","SOLF0:USTF0",1769923959830,3.5381743,105.35,105.3,3.66935561]
["bitfinex-derivatives","SOLF0:USTF0",1769923961430,233.9981743,105.35,105.3,3.66935561]
["bitfinex-derivatives","SOLF0:USTF0",1769923962736,233.9981743,105.35,105.3,12.22675561]
["bitfinex-derivatives","SOLF0:USTF0",1769923964737,3.58742913,105.34,105.3,12.22675561]
["bitfinex-derivatives","SOLF0:USTF0",1769923967838,3.58742913,105.34,105.31,8.5567]
["bitfinex-derivatives","SOLF0:USTF0",1769923970737,84.12742913,105.36,105.32,3.60513623]
["bitfinex-derivatives","SOLF0:USTF0",1769923971339,3.58742913,105.36,105.32,3.60513623]
["bitfinex-derivatives","SOLF0:USTF0",1769923972439,3.58742913,105.36,105.33,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1769923974842,3.58742913,105.36,105.32,3.60513623]
["bitfinex-derivatives","SOLF0:USTF0",1769923975045,3.58742913,105.36,105.3,12.16273623]
["bitfinex-derivatives","SOLF0:USTF0",1769923975238,6.47509132,105.36,105.31,3.60513623]
["bitfinex-derivatives","SOLF0:USTF0",1769923975445,3.58742913,105.35,105.31,3.60513623]
["bitfinex-derivatives","SOLF0:USTF0",1769923980346,3.58742913,105.35,105.29,12.16353623]
["bitfinex-derivatives","SOLF0:USTF0",1769923982349,3.58742913,105.35,105.3,3.60513623]
["bitfinex-derivatives","SOLF0:USTF0",1769923986247,6.47509132,105.32,105.26,3.60513623]
["bitfinex-derivatives","SOLF0:USTF0",1769923986746,6.47509132,105.32,105.27,3.60513623]
["bitfinex-derivatives","SOLF0:USTF0",1769923987155,3.58742913,105.32,105.28,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923989055,3.60382334,105.35,105.29,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923989547,6.49148553,105.35,105.29,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923989753,3.60382334,105.34,105.29,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923990450,10.68172327,105.36,105.3,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923990756,3.60382334,105.36,105.3,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923992755,3.60382334,105.36,105.31,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923997357,3.60382334,105.35,105.29,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923997555,3.60382334,105.35,105.3,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923997756,3.60382334,105.35,105.31,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923997958,3.60382334,105.35,105.31,6.55191235]
["bitfinex-derivatives","SOLF0:USTF0",1769923998155,3.60382334,105.37,105.32,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923998454,3.60382334,105.37,105.32,6.55191235]
["bitfinex-derivatives","SOLF0:USTF0",1769923998654,3.60382334,105.37,105.32,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769923998860,3.60382334,105.37,105.32,6.55191235]
["bitfinex-derivatives","SOLF0:USTF0",1769923999361,3.60382334,105.37,105.32,15.10781235]
["bitfinex-derivatives","SOLF0:USTF0",1769924006163,3.60382334,105.37,105.33,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769924010366,6.49148553,105.41,105.32,2.88766219]
["bitfinex-derivatives","SOLF0:USTF0",1769924010668,3.60382334,105.41,105.35,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769924019272,284.36382334,105.41,105.35,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769924019570,3.50674606,105.4,105.35,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769924024378,239.22674606,105.4,105.35,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769924028381,3.50674606,105.4,105.35,3.66425016]
["bitfinex-derivatives","SOLF0:USTF0",1769924029478,3.50674606,105.4,105.34,11.43878895]
["bitfinex-derivatives","SOLF0:USTF0",1769924029782,3.50674606,105.4,105.34,15.14779711]
["bitfinex-derivatives","SOLF0:USTF0",1769924030183,3.41261318,105.39,105.34,15.14779711]
["bitfinex-derivatives","SOLF0:USTF0",1769924033884,3.41261318,105.39,105.32,12.26430816]
["bitfinex-derivatives","SOLF0:USTF0",1769924034087,291.77730213,105.38,105.33,3.70900816]
["bitfinex-derivatives","SOLF0:USTF0",1769924034481,3.41261318,105.37,105.32,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769924035686,3.41261318,105.37,105.32,12.26430816]
["bitfinex-derivatives","SOLF0:USTF0",1769924037086,2.88468895,105.36,105.32,12.26430816]
["bitfinex-derivatives","SOLF0:USTF0",1769924038887,2.88468895,105.36,105.32,3.70900816]
["bitfinex-derivatives","SOLF0:USTF0",1769924040888,3.41261318,105.38,105.32,3.70900816]
["bitfinex-derivatives","SOLF0:USTF0",1769924042390,3.41261318,105.38,105.33,3.70900816]
["bitfinex-derivatives","SOLF0:USTF0",1769924042585,3.41261318,105.43,105.33,3.70900816]
["bitfinex-derivatives","SOLF0:USTF0",1769924042785,2.88468895,105.41,105.35,3.70900816]
["bitfinex-derivatives","SOLF0:USTF0",1769924043586,6.29730213,105.41,105.35,3.70900816]
["bitfinex-derivatives","SOLF0:USTF0",1769924044388,6.29730213,105.41,105.36,3.70900816]
["bitfinex-derivatives","SOLF0:USTF0",1769924047191,6.29730213,105.41,105.36,12.26170816]
["bitfinex-derivatives","SOLF0:USTF0",1769924048092,192.6,105.42,105.38,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924048292,3.672568,105.45,105.39,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924048494,6.55725695,105.45,105.39,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924049292,6.55725695,105.45,105.39,12.0984405]
["bitfinex-derivatives","SOLF0:USTF0",1769924051097,3.672568,105.46,105.42,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769924051794,2.88468895,105.47,105.41,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924052094,6.55725695,105.47,105.41,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924053299,6.55725695,105.47,105.43,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924053599,6.55725695,105.49,105.43,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924054297,6.55725695,105.49,105.44,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924054499,2.88468895,105.49,105.44,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924059006,2.88468895,105.49,105.44,12.0944405]
["bitfinex-derivatives","SOLF0:USTF0",1769924059306,2.88468895,105.49,105.45,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924063309,6.55725695,105.49,105.45,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924064514,2.88468895,105.5,105.46,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924066613,6.55725695,105.5,105.45,12.0935405]
["bitfinex-derivatives","SOLF0:USTF0",1769924069816,6.55725695,105.48,105.42,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924071517,6.55725695,105.48,105.43,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924076422,3.672568,105.47,105.43,3.5482405]
["bitfinex-derivatives","SOLF0:USTF0",1769924079422,2.88468895,105.46,105.42,12.26333505]
["bitfinex-derivatives","SOLF0:USTF0",1769924080221,6.37051503,105.46,105.42,3.71613505]
["bitfinex-derivatives","SOLF0:USTF0",1769924080415,2.88219329,105.45,105.42,3.71613505]
["bitfinex-derivatives","SOLF0:USTF0",1769924080624,6.36801937,105.45,105.41,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1769924081516,3.48582608,105.44,105.39,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769924081724,3.48582608,105.44,105.39,12.26583505]
["bitfinex-derivatives","SOLF0:USTF0",1769924082621,6.60270538,105.43,105.39,12.26583505]
["bitfinex-derivatives","SOLF0:USTF0",1769924082827,6.60270538,105.43,105.39,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769924082828,3.72051209,105.42,105.39,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769924085729,1.209e-05,105.42,105.39,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769924087631,2.88410541,105.42,105.39,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769924087830,5.41e-06,105.42,105.39,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769924088731,5.41e-06,105.42,105.38,3.57811887]
["bitfinex-derivatives","SOLF0:USTF0",1769924090434,5.41e-06,105.42,105.38,12.12921887]
["bitfinex-derivatives","SOLF0:USTF0",1769924090930,5.41e-06,105.42,105.39,8.5501]
["bitfinex-derivatives","SOLF0:USTF0",1769924091137,5.41e-06,105.42,105.39,12.12821887]
["bitfinex-derivatives","SOLF0:USTF0",1769924092337,3.72051209,105.43,105.39,12.12821887]
["bitfinex-derivatives","SOLF0:USTF0",1769924101240,3.72051209,105.43,105.39,3.57811887]
["bitfinex-derivatives","SOLF0:USTF0",1769924101745,3.72051209,105.43,105.37,3.57811887]
["bitfinex-derivatives","SOLF0:USTF0",1769924101942,6.60460541,105.43,105.37,3.57811887]
["bitfinex-derivatives","SOLF0:USTF0",1769924102840,3.72051209,105.43,105.38,3.57811887]
["bitfinex-derivatives","SOLF0:USTF0",1769924103043,3.72051209,105.44,105.39,3.57811887]
["bitfinex-derivatives","SOLF0:USTF0",1769924103749,3.72051209,105.45,105.4,3.57811887]
["bitfinex-derivatives","SOLF0:USTF0",1769924105351,3.72051209,105.45,105.4,12.12761887]
["bitfinex-derivatives","SOLF0:USTF0",1769924108551,6.60460541,105.45,105.4,12.12761887]
["bitfinex-derivatives","SOLF0:USTF0",1769924109153,6.60460541,105.45,105.41,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924112454,2.88409332,105.46,105.4,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924112654,6.50305264,105.46,105.4,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924114359,3.61895932,105.45,105.4,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924118163,307.42695264,105.47,105.41,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924118360,3.61895932,105.46,105.41,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924121270,3.61895932,105.44,105.39,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924127970,12.16525932,105.44,105.39,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924128772,3.61895932,105.44,105.39,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924129071,299.63895932,105.44,105.39,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924129372,3.61895932,105.43,105.39,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924133476,3.61895932,105.43,105.39,12.05199892]
["bitfinex-derivatives","SOLF0:USTF0",1769924135773,82.24305264,105.45,105.4,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924135978,3.61895932,105.44,105.4,3.50169892]
["bitfinex-derivatives","SOLF0:USTF0",1769924136879,3.61895932,105.44,105.41,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1769924137080,3.61895932,105.44,105.41,3.8013388]
["bitfinex-derivatives","SOLF0:USTF0",1769924138080,2.88409332,105.45,105.41,7.24913825]
["bitfinex-derivatives","SOLF0:USTF0",1769924138279,75.74,105.46,105.42,3.44779945]
["bitfinex-derivatives","SOLF0:USTF0",1769924138580,79.42599633,105.46,105.42,3.44779945]
["bitfinex-derivatives","SOLF0:USTF0",1769924139277,3.68599633,105.46,105.41,7.24913825]
["bitfinex-derivatives","SOLF0:USTF0",1769924140080,6.57008965,105.45,105.41,7.24913825]
["bitfinex-derivatives","SOLF0:USTF0",1769924140274,3.68599633,105.44,105.39,11.99749945]
["bitfinex-derivatives","SOLF0:USTF0",1769924147784,3.68599633,105.44,105.4,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924149485,3.68599633,105.44,105.35,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924149690,3.39774753,105.42,105.36,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924149887,6.28063043,105.41,105.36,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924156993,3.39774753,105.36,105.32,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924157193,2.8828829,105.35,105.32,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924157597,2.8828829,105.36,105.32,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924160696,7.724e-05,105.36,105.33,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924160896,2.8828829,105.38,105.33,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924162399,2.8828829,105.38,105.34,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924165603,2.8828829,105.4,105.35,3.64561969]
["bitfinex-derivatives","SOLF0:USTF0",1769924169613,3.52381024,105.37,105.33,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924169809,2.8828829,105.38,105.33,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924170209,6.40669314,105.38,105.33,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924173515,3.52381024,105.37,105.33,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924173814,3.52381024,105.37,105.32,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769924174815,3.52381024,105.37,105.31,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924176115,3.52381024,105.33,105.29,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924176715,3.52381024,105.33,105.29,12.20056239]
["bitfinex-derivatives","SOLF0:USTF0",1769924179615,3.52381024,105.33,105.27,12.20246239]
["bitfinex-derivatives","SOLF0:USTF0",1769924180415,6.40669314,105.32,105.27,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924180719,3.52381024,105.31,105.27,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924182822,3.52381024,105.31,105.27,12.20276239]
["bitfinex-derivatives","SOLF0:USTF0",1769924183021,2.8828829,105.32,105.27,12.20276239]
["bitfinex-derivatives","SOLF0:USTF0",1769924184118,3.52381024,105.31,105.27,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769924184319,3.52381024,105.31,105.25,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924184518,3.52381024,105.31,105.26,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924185323,2.8828829,105.3,105.26,12.20366239]
["bitfinex-derivatives","SOLF0:USTF0",1769924187723,2.8828829,105.3,105.27,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769924189823,3.52381024,105.29,105.24,136.83566239]
["bitfinex-derivatives","SOLF0:USTF0",1769924190124,3.52381024,105.29,105.23,133.1983]
["bitfinex-derivatives","SOLF0:USTF0",1769924190125,6.40669314,105.28,105.23,136.84116239]
["bitfinex-derivatives","SOLF0:USTF0",1769924190522,6.40669314,105.28,105.25,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769924190721,6.40669314,105.28,105.23,136.84116239]
["bitfinex-derivatives","SOLF0:USTF0",1769924191325,6.40669314,105.28,105.25,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769924191525,6.40669314,105.28,105.23,136.84116239]
["bitfinex-derivatives","SOLF0:USTF0",1769924191526,6.40669314,105.28,105.23,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924191720,2.8828829,105.28,105.23,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924193326,2.8828829,105.28,105.24,12.20536239]
["bitfinex-derivatives","SOLF0:USTF0",1769924205343,6.56880548,105.28,105.24,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924207645,3.68592258,105.28,105.24,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924210343,2.89165948,105.29,105.24,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924210546,3.68592258,105.3,105.24,3.64286239]
["bitfinex-derivatives","SOLF0:USTF0",1769924212446,3.68592258,105.3,105.25,3.42576974]
["bitfinex-derivatives","SOLF0:USTF0",1769924212646,2.89165948,105.27,105.2,4.28869703]
["bitfinex-derivatives","SOLF0:USTF0",1769924214452,2.89165948,105.27,105.21,4.28869703]
["bitfinex-derivatives","SOLF0:USTF0",1769924216653,2.89165948,105.25,105.21,4.28869703]
["bitfinex-derivatives","SOLF0:USTF0",1769924218753,2.89165948,105.25,105.19,4.29596894]
["bitfinex-derivatives","SOLF0:USTF0",1769924219058,2.89165948,105.23,105.19,4.29596894]
["bitfinex-derivatives","SOLF0:USTF0",1769924221863,2.89165948,105.23,105.19,12.86246894]
["bitfinex-derivatives","SOLF0:USTF0",1769924222454,2.89165948,105.23,105.2,4.30031868]
["bitfinex-derivatives","SOLF0:USTF0",1769924223656,291.28,105.27,105.21,4.30202477]
["bitfinex-derivatives","SOLF0:USTF0",1769924223855,2.89165948,105.26,105.21,4.30202477]
["bitfinex-derivatives","SOLF0:USTF0",1769924224060,2.89165948,105.26,105.22,4.30202477]
["bitfinex-derivatives","SOLF0:USTF0",1769924224561,2.89165948,105.26,105.23,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769924224753,2.89165948,105.26,105.23,12.87933568]
["bitfinex-derivatives","SOLF0:USTF0",1769924224955,2.89165948,105.28,105.23,12.87933568]
["bitfinex-derivatives","SOLF0:USTF0",1769924225859,141.90471277,105.34,105.25,4.31613568]
["bitfinex-derivatives","SOLF0:USTF0",1769924226056,2.89165948,105.3,105.25,4.31613568]
["bitfinex-derivatives","SOLF0:USTF0",1769924228465,2.89165948,105.3,105.26,4.32789223]
["bitfinex-derivatives","SOLF0:USTF0",1769924228667,2.89165948,105.32,105.26,4.32789223]
["bitfinex-derivatives","SOLF0:USTF0",1769924234559,2.89006371,105.31,105.26,4.32789223]
["bitfinex-derivatives","SOLF0:USTF0",1769924235155,2.89006371,105.29,105.24,4.31283171]
["bitfinex-derivatives","SOLF0:USTF0",1769924238167,2.89006371,105.27,105.24,4.31283171]
["bitfinex-derivatives","SOLF0:USTF0",1769924240471,2.89006371,105.27,105.21,4.15264493]
["bitfinex-derivatives","SOLF0:USTF0",1769924240670,2.89006371,105.25,105.21,4.15264493]
["bitfinex-derivatives","SOLF0:USTF0",1769924241260,2.89006371,105.25,105.18,133.2635]
["bitfinex-derivatives","SOLF0:USTF0",1769924241467,2.89006371,105.25,105.19,4.15264493]
["bitfinex-derivatives","SOLF0:USTF0",1769924242370,2.89006371,105.25,105.2,4.15264493]
["bitfinex-derivatives","SOLF0:USTF0",1769924243668,2.89006371,105.23,105.2,4.15264493]
["bitfinex-derivatives","SOLF0:USTF0",1769924251371,294.06,105.26,105.2,4.15264493]
["bitfinex-derivatives","SOLF0:USTF0",1769924251568,2.89006371,105.23,105.2,4.15264493]
["bitfinex-derivatives","SOLF0:USTF0",1769924252474,2.89006371,105.23,105.18,4.02503117]
["bitfinex-derivatives","SOLF0:USTF0",1769924254274,2.89006371,105.23,105.18,12.59243117]
["bitfinex-derivatives","SOLF0:USTF0",1769924262780,2.89006371,105.23,105.19,4.0237242]
["bitfinex-derivatives","SOLF0:USTF0",1769924269583,2.89483481,105.22,105.19,4.0237242]
["bitfinex-derivatives","SOLF0:USTF0",1769924271679,2.89483481,105.22,105.17,4.13018261]
["bitfinex-derivatives","SOLF0:USTF0",1769924271884,2.89483481,105.2,105.17,4.13018261]
["bitfinex-derivatives","SOLF0:USTF0",1769924275287,2.89483481,105.2,105.15,12.69692184]
["bitfinex-derivatives","SOLF0:USTF0",1769924275581,2.89483481,105.2,105.16,4.12712184]
["bitfinex-derivatives","SOLF0:USTF0",1769924280489,2.89483481,105.2,105.15,3.98631674]
["bitfinex-derivatives","SOLF0:USTF0",1769924280692,2.89483481,105.2,105.13,251.51614133]
["bitfinex-derivatives","SOLF0:USTF0",1769924280693,2.89483481,105.18,105.13,3.98631674]
["bitfinex-derivatives","SOLF0:USTF0",1769924281190,2.89483481,105.16,105.13,3.98631674]
["bitfinex-derivatives","SOLF0:USTF0",1769924282791,161.66,105.2,105.13,3.98631674]
["bitfinex-derivatives","SOLF0:USTF0",1769924282990,2.89483481,105.17,105.13,3.98631674]
["bitfinex-derivatives","SOLF0:USTF0",1769924290795,161.66,105.2,105.13,3.98631674]
["bitfinex-derivatives","SOLF0:USTF0",1769924290994,2.89483481,105.18,105.13,3.98631674]
["bitfinex-derivatives","SOLF0:USTF0",1769924293098,2.89483481,105.16,105.11,3.96789493]
["bitfinex-derivatives","SOLF0:USTF0",1769924293299,2.89483481,105.14,105.11,3.96789493]
["bitfinex-derivatives","SOLF0:USTF0",1769924296599,2.89483481,105.14,105.09,3.95409882]
["bitfinex-derivatives","SOLF0:USTF0",1769924299310,2.89483481,105.14,105.1,3.94906244]
["bitfinex-derivatives","SOLF0:USTF0",1769924302707,2.89483481,105.14,105.1,12.52296244]
["bitfinex-derivatives","SOLF0:USTF0",1769924305413,2.89483481,105.14,105.11,3.96142764]
["bitfinex-derivatives","SOLF0:USTF0",1769924305907,2.89483481,105.16,105.11,3.96142764]
["bitfinex-derivatives","SOLF0:USTF0",1769924306615,2.89483481,105.16,105.13,12.4995508]
["bitfinex-derivatives","SOLF0:USTF0",1769924307412,2.53293913,105.2,105.14,3.9281508]
["bitfinex-derivatives","SOLF0:USTF0",1769924307610,2.89483481,105.18,105.14,3.9281508]
["bitfinex-derivatives","SOLF0:USTF0",1769924308516,2.89483481,105.18,105.14,12.4987508]
["bitfinex-derivatives","SOLF0:USTF0",1769924309111,2.89483481,105.18,105.14,3.9281508]
["bitfinex-derivatives","SOLF0:USTF0",1769924309312,5.42973399,105.19,105.14,3.9281508]
["bitfinex-derivatives","SOLF0:USTF0",1769924309913,5.29159962,105.17,105.12,3.46464742]
["bitfinex-derivatives","SOLF0:USTF0",1769924310616,2.39480476,105.17,105.12,3.46464742]
["bitfinex-derivatives","SOLF0:USTF0",1769924310912,5.27790979,105.16,105.12,3.46464742]
["bitfinex-derivatives","SOLF0:USTF0",1769924311113,5.27790979,105.16,105.09,3.46464742]
["bitfinex-derivatives","SOLF0:USTF0",1769924311418,5.27790979,105.14,105.09,3.46464742]
["bitfinex-derivatives","SOLF0:USTF0",1769924327336,2.89679486,105.17,105.1,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924328333,2.89679486,105.17,105.12,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924329629,2.89771555,105.17,105.12,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924333741,4.97973771,105.17,105.12,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924334535,4.97710668,105.15,105.1,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924335537,2.89771555,105.13,105.1,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924338640,5.1176949,105.13,105.08,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924345950,2.3116272,105.12,105.08,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924348446,2.17742662,105.14,105.08,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924348650,5.07514217,105.14,105.08,3.61966863]
["bitfinex-derivatives","SOLF0:USTF0",1769924349352,2.17742662,105.11,105.06,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924349855,2.89771555,105.12,105.06,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924352048,8.5707,105.14,105.08,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924352263,2.21103801,105.12,105.08,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924353355,2.89771555,105.13,105.08,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924353552,5.10442445,105.13,105.08,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924355260,2.10980715,105.12,105.06,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924355953,2.10980715,105.12,105.04,136.33721555]
["bitfinex-derivatives","SOLF0:USTF0",1769924355954,2.10980715,105.1,105.04,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924356156,5.0075227,105.09,105.04,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924356547,2.10980715,105.09,105.04,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924359155,2.11625591,105.07,105.02,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924362964,2.11625591,105.07,105.01,12.0465144]
["bitfinex-derivatives","SOLF0:USTF0",1769924363165,5.13713893,105.06,105.01,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924364268,5.13713893,105.06,105.01,12.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1769924369074,2.23942338,105.06,105.01,12.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1769924369270,5.13713893,105.06,105.01,12.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1769924369474,1.9685846,105.05,105.01,12.0468144]
["bitfinex-derivatives","SOLF0:USTF0",1769924371278,2.89771555,105.06,105.02,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769924371477,4.82600464,105.06,105.02,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769924371874,1.92828909,105.05,105.02,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769924372975,2.89771555,105.06,105.02,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769924373177,4.58290146,105.06,105.02,8.5804]
["bitfinex-derivatives","SOLF0:USTF0",1769924373675,4.58290146,105.06,105.01,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924384183,2.89771555,105.06,105.01,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924384382,4.74187944,105.06,105.01,3.4658144]
["bitfinex-derivatives","SOLF0:USTF0",1769924385087,4.74187944,105.06,105.01,12.0470144]
["bitfinex-derivatives","SOLF0:USTF0",1769924388589,1.90385704,105.05,105.01,12.0470144]
["bitfinex-derivatives","SOLF0:USTF0",1769924390688,8.5756,105.08,104.99,12.32869875]
["bitfinex-derivatives","SOLF0:USTF0",1769924390689,4.96814969,105.04,104.99,12.32869875]
["bitfinex-derivatives","SOLF0:USTF0",1769924390985,2.89771555,105.02,104.99,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924391185,2.89771555,105.02,104.97,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924391590,4.97728988,105.01,104.97,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924392790,2.08743579,105.03,104.98,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924392993,4.99429153,105.03,104.98,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924393889,2.08743579,105.03,104.98,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924394394,2.08743579,105.03,104.99,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769924396590,2.08743579,105.03,104.99,12.32929875]
["bitfinex-derivatives","SOLF0:USTF0",1769924396989,2.90685574,105.04,105.0,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924397191,2.21311839,105.06,105.0,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924398394,2.21311839,105.06,105.01,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769924398696,2.21311839,105.06,105.01,12.32759875]
["bitfinex-derivatives","SOLF0:USTF0",1769924400995,2.90685574,105.09,105.03,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924401194,2.90685574,105.09,105.04,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924401992,4.94842205,105.1,105.04,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924402192,4.94842205,105.12,105.07,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924402597,2.90685574,105.13,105.07,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924402802,2.90685574,105.13,105.08,12.32179875]
["bitfinex-derivatives","SOLF0:USTF0",1769924403394,1.92192839,105.17,105.1,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924403599,3.60346506,105.16,105.11,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924403804,6.5103208,105.15,105.09,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924405102,6.5103208,105.15,105.09,145.70489875]
["bitfinex-derivatives","SOLF0:USTF0",1769924405304,6.5103208,105.15,105.1,137.11739875]
["bitfinex-derivatives","SOLF0:USTF0",1769924405804,6.5103208,105.17,105.11,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924406302,6.5103208,105.17,105.11,12.31959875]
["bitfinex-derivatives","SOLF0:USTF0",1769924406502,6.5103208,105.17,105.11,145.67819875]
["bitfinex-derivatives","SOLF0:USTF0",1769924406703,6.5103208,105.17,105.11,3.74649875]
["bitfinex-derivatives","SOLF0:USTF0",1769924412105,6.50995025,105.19,105.12,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924414209,6.50995025,105.19,105.13,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924416012,3.60309451,105.19,105.13,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924416710,3.60309451,105.18,105.13,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924420919,2.90685574,105.19,105.13,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924421520,2.90685574,105.19,105.14,12.16760854]
["bitfinex-derivatives","SOLF0:USTF0",1769924422915,12.16649451,105.23,105.15,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924423121,2.90685574,105.21,105.16,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924423315,3.60309451,105.2,105.12,136.25385574]
["bitfinex-derivatives","SOLF0:USTF0",1769924423520,3.60309451,105.2,105.13,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924424219,272.78,105.24,105.13,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924424220,6.50995025,105.19,105.13,12.16790854]
["bitfinex-derivatives","SOLF0:USTF0",1769924426221,3.60309451,105.18,105.13,12.16790854]
["bitfinex-derivatives","SOLF0:USTF0",1769924430724,3.60309451,105.16,105.13,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769924432930,3.60309451,105.14,105.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769924433330,2.90685574,105.15,105.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769924434831,6.50995025,105.15,105.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769924436635,2.90685574,105.16,105.12,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769924436830,6.50995025,105.16,105.11,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924438132,6.6083515,105.18,105.11,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924442332,3.70149576,105.17,105.11,3.59710854]
["bitfinex-derivatives","SOLF0:USTF0",1769924445642,3.70149576,105.17,105.12,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924450848,3.70149576,105.17,105.12,12.21129846]
["bitfinex-derivatives","SOLF0:USTF0",1769924451643,6.59918078,105.17,105.12,12.21129846]
["bitfinex-derivatives","SOLF0:USTF0",1769924458649,6.59918078,105.17,105.12,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924460553,6.45108287,105.15,105.1,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924461348,6.45108287,105.13,105.07,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924461552,2.89768502,105.13,105.07,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924461859,3.55339785,105.14,105.07,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924463451,3.55339785,105.14,105.09,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924465948,12.12429785,105.14,105.09,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924466249,6.45108287,105.13,105.07,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924466856,3.55339785,105.12,105.07,3.63899846]
["bitfinex-derivatives","SOLF0:USTF0",1769924473759,6.61045328,105.09,105.05,3.42671824]
["bitfinex-derivatives","SOLF0:USTF0",1769924474854,3.71276826,105.08,105.03,3.42671824]
["bitfinex-derivatives","SOLF0:USTF0",1769924477661,6.61045328,105.09,105.04,3.42671824]
["bitfinex-derivatives","SOLF0:USTF0",1769924478853,3.71276826,105.06,105.01,3.42671824]
["bitfinex-derivatives","SOLF0:USTF0",1769924479049,2.89768502,105.05,105.01,3.42671824]
["bitfinex-derivatives","SOLF0:USTF0",1769924479352,3.71276826,105.06,105.01,3.42671824]
["bitfinex-derivatives","SOLF0:USTF0",1769924481959,3.71276826,105.06,105.01,12.00761824]
["bitfinex-derivatives","SOLF0:USTF0",1769924482156,3.71276826,105.08,105.02,3.42671824]
["bitfinex-derivatives","SOLF0:USTF0",1769924482757,3.71276826,105.08,105.04,3.42671824]
["bitfinex-derivatives","SOLF0:USTF0",1769924483558,3.71276826,105.08,104.96,233.90180661]
["bitfinex-derivatives","SOLF0:USTF0",1769924483861,2.89768502,105.05,104.98,43.16230633]
["bitfinex-derivatives","SOLF0:USTF0",1769924484660,277.6968,105.07,104.99,43.105776]
["bitfinex-derivatives","SOLF0:USTF0",1769924484661,2.89768502,105.06,104.99,43.105776]
["bitfinex-derivatives","SOLF0:USTF0",1769924485764,2.89768502,105.06,104.99,51.688176]
["bitfinex-derivatives","SOLF0:USTF0",1769924491164,2.89768502,105.06,104.99,43.105776]
["bitfinex-derivatives","SOLF0:USTF0",1769924496870,2.89768502,105.06,104.99,51.688476]
["bitfinex-derivatives","SOLF0:USTF0",1769924498070,2.89768502,105.04,104.99,43.105776]
["bitfinex-derivatives","SOLF0:USTF0",1769924503176,2.89768502,105.04,104.96,43.00499691]
["bitfinex-derivatives","SOLF0:USTF0",1769924504478,2.89768502,105.04,104.96,51.59029691]
["bitfinex-derivatives","SOLF0:USTF0",1769924506077,11.47668502,105.04,104.96,51.59029691]
["bitfinex-derivatives","SOLF0:USTF0",1769924511583,2.90528055,105.03,104.96,51.59029691]
["bitfinex-derivatives","SOLF0:USTF0",1769924512176,2.90528055,105.05,104.98,43.0079312]
["bitfinex-derivatives","SOLF0:USTF0",1769924513282,2.90528055,105.05,104.98,51.5916312]
["bitfinex-derivatives","SOLF0:USTF0",1769924513782,2.90528055,105.05,104.98,43.0079312]
["bitfinex-derivatives","SOLF0:USTF0",1769924515482,2.90528055,105.05,104.99,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769924515681,2.90528055,105.05,105.0,43.07151592]
["bitfinex-derivatives","SOLF0:USTF0",1769924517488,11.48338055,105.05,104.98,43.08616431]
["bitfinex-derivatives","SOLF0:USTF0",1769924518377,11.48338055,105.05,104.98,51.66986431]
["bitfinex-derivatives","SOLF0:USTF0",1769924520889,11.48338055,105.05,105.0,43.08979622]
["bitfinex-derivatives","SOLF0:USTF0",1769924521183,2.90528055,105.05,105.0,43.08979622]
["bitfinex-derivatives","SOLF0:USTF0",1769924522097,2.90528055,105.07,105.01,43.08979622]
["bitfinex-derivatives","SOLF0:USTF0",1769924523503,2.90528055,105.07,105.03,43.21593612]
["bitfinex-derivatives","SOLF0:USTF0",1769924526199,11.48188055,105.07,105.03,43.21593612]
["bitfinex-derivatives","SOLF0:USTF0",1769924526405,11.48188055,105.07,105.01,43.25213289]
["bitfinex-derivatives","SOLF0:USTF0",1769924526800,2.90528055,105.05,104.96,43.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1769924527706,2.90528055,105.03,104.96,51.84329046]
["bitfinex-derivatives","SOLF0:USTF0",1769924530403,11.48508055,105.03,104.96,51.84329046]
["bitfinex-derivatives","SOLF0:USTF0",1769924531105,8.5805,105.02,104.96,43.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1769924532306,11.48658055,105.01,104.96,43.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1769924533004,142.0441,105.03,104.96,43.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1769924533308,2.90528055,105.01,104.96,43.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1769924535205,2.90528055,105.03,104.96,43.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1769924536409,2.90528055,105.03,104.96,51.84379046]
["bitfinex-derivatives","SOLF0:USTF0",1769924538411,11.48498055,105.03,104.96,51.84379046]
["bitfinex-derivatives","SOLF0:USTF0",1769924539010,11.48498055,105.03,104.96,43.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1769924539209,2.90528055,105.01,104.96,43.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1769924544614,11.48688055,105.01,104.96,43.25849046]
["bitfinex-derivatives","SOLF0:USTF0",1769924545215,136.39438055,105.01,104.95,43.16560623]
["bitfinex-derivatives","SOLF0:USTF0",1769924545417,2.90528055,104.99,104.95,43.16560623]
["bitfinex-derivatives","SOLF0:USTF0",1769924546315,11.48828055,104.99,104.95,43.16560623]
["bitfinex-derivatives","SOLF0:USTF0",1769924551012,11.48718055,105.01,104.95,43.16560623]
["bitfinex-derivatives","SOLF0:USTF0",1769924568631,11.48718055,105.01,104.95,51.75170623]
["bitfinex-derivatives","SOLF0:USTF0",1769924568825,2.90528055,105.01,104.95,51.75170623]
["bitfinex-derivatives","SOLF0:USTF0",1769924569230,2.90528055,105.02,104.95,51.75170623]
["bitfinex-derivatives","SOLF0:USTF0",1769924573432,274.9802,105.03,104.95,43.16560623]
["bitfinex-derivatives","SOLF0:USTF0",1769924573433,2.90528055,105.0,104.95,43.16560623]
["bitfinex-derivatives","SOLF0:USTF0",1769924573637,2.90744278,105.0,104.95,43.16560623]
["bitfinex-derivatives","SOLF0:USTF0",1769924581240,2.90744278,105.02,104.95,43.16560623]
["bitfinex-derivatives","SOLF0:USTF0",1769924582545,11.48814278,105.02,104.95,51.75170623]
["bitfinex-derivatives","SOLF0:USTF0",1769924582743,2.90744278,105.03,104.95,43.16560623]
["bitfinex-derivatives","SOLF0:USTF0",1769924584442,2.90744278,105.03,104.97,40.28156631]
["bitfinex-derivatives","SOLF0:USTF0",1769924586850,2.90744278,105.03,104.97,48.86606631]
["bitfinex-derivatives","SOLF0:USTF0",1769924595858,136.36944278,105.03,104.97,40.28156631]
["bitfinex-derivatives","SOLF0:USTF0",1769924596058,2.90744278,105.01,104.97,40.28156631]
["bitfinex-derivatives","SOLF0:USTF0",1769924596258,275.76744278,105.01,104.97,18.01862264]
["bitfinex-derivatives","SOLF0:USTF0",1769924596458,2.90744278,105.01,104.97,18.01862264]
["bitfinex-derivatives","SOLF0:USTF0",1769924596662,275.92744278,105.01,104.97,18.01862264]
["bitfinex-derivatives","SOLF0:USTF0",1769924597161,2.90744278,105.01,104.97,18.01862264]
["bitfinex-derivatives","SOLF0:USTF0",1769924597359,284.96874278,105.01,104.97,18.01862264]
["bitfinex-derivatives","SOLF0:USTF0",1769924597863,2.90744278,104.99,104.93,8.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769924598364,2.90744278,104.99,104.94,29.22100319]
["bitfinex-derivatives","SOLF0:USTF0",1769924600461,11.49064278,104.99,104.94,29.22100319]
["bitfinex-derivatives","SOLF0:USTF0",1769924602067,8.5832,104.99,104.94,29.22100319]
["bitfinex-derivatives","SOLF0:USTF0",1769924602267,11.49064278,104.99,104.94,29.22100319]
["bitfinex-derivatives","SOLF0:USTF0",1769924611374,2.90744278,104.95,104.9,29.04010627]
["bitfinex-derivatives","SOLF0:USTF0",1769924611573,222.38744278,104.96,104.89,29.04010627]
["bitfinex-derivatives","SOLF0:USTF0",1769924612271,219.48,104.96,104.89,29.04010627]
["bitfinex-derivatives","SOLF0:USTF0",1769924613271,284.16744278,104.97,104.89,29.04010627]
["bitfinex-derivatives","SOLF0:USTF0",1769924614375,2.90744278,104.95,104.89,29.04010627]
["bitfinex-derivatives","SOLF0:USTF0",1769924615375,284.66744278,104.95,104.89,29.04010627]
["bitfinex-derivatives","SOLF0:USTF0",1769924616272,284.66744278,104.95,104.84,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1769924616273,2.90744278,104.91,104.84,8.595]
["bitfinex-derivatives","SOLF0:USTF0",1769924616868,2.90744278,104.91,104.84,145.20474278]
["bitfinex-derivatives","SOLF0:USTF0",1769924617379,285.50744278,104.92,104.84,145.20474278]
["bitfinex-derivatives","SOLF0:USTF0",1769924617674,2.90744278,104.92,104.84,145.20474278]
["bitfinex-derivatives","SOLF0:USTF0",1769924618175,2.90744278,104.92,104.85,14.47880844]
["bitfinex-derivatives","SOLF0:USTF0",1769924620178,2.90744278,104.92,104.86,14.53684549]
["bitfinex-derivatives","SOLF0:USTF0",1769924620379,286.20744278,104.95,104.87,14.53684549]
["bitfinex-derivatives","SOLF0:USTF0",1769924621376,286.20744278,104.95,104.88,14.49409383]
["bitfinex-derivatives","SOLF0:USTF0",1769924622475,294.79374278,104.95,104.88,14.49409383]
["bitfinex-derivatives","SOLF0:USTF0",1769924627379,2.90744278,104.93,104.88,14.49409383]
["bitfinex-derivatives","SOLF0:USTF0",1769924632887,286.20744278,104.95,104.88,14.49409383]
["bitfinex-derivatives","SOLF0:USTF0",1769924633090,8.5861,104.96,104.88,17.40153661]
["bitfinex-derivatives","SOLF0:USTF0",1769924633285,2.90744278,104.97,104.89,14.61755233]
["bitfinex-derivatives","SOLF0:USTF0",1769924634389,300.35204278,104.97,104.91,14.61755233]
["bitfinex-derivatives","SOLF0:USTF0",1769924635693,2.90935241,104.96,104.91,14.61755233]
["bitfinex-derivatives","SOLF0:USTF0",1769924637989,2.90935241,104.96,104.88,14.67741675]
["bitfinex-derivatives","SOLF0:USTF0",1769924638195,2.90935241,104.92,104.85,14.67741675]
["bitfinex-derivatives","SOLF0:USTF0",1769924638398,2.90935241,104.9,104.85,14.67741675]
["bitfinex-derivatives","SOLF0:USTF0",1769924638692,294.22935241,104.92,104.85,14.67741675]
["bitfinex-derivatives","SOLF0:USTF0",1769924639189,2.90935241,104.92,104.85,14.67741675]
["bitfinex-derivatives","SOLF0:USTF0",1769924640094,11.49745241,104.92,104.86,14.67763593]
["bitfinex-derivatives","SOLF0:USTF0",1769924640996,11.49905241,104.9,104.84,14.63832497]
["bitfinex-derivatives","SOLF0:USTF0",1769924641693,2.90935241,104.88,104.82,14.63832497]
["bitfinex-derivatives","SOLF0:USTF0",1769924642194,425.7676,104.89,104.82,14.63832497]
["bitfinex-derivatives","SOLF0:USTF0",1769924642195,2.90935241,104.86,104.82,14.63832497]
["bitfinex-derivatives","SOLF0:USTF0",1769924644200,2.90935241,104.88,104.82,14.63832497]
["bitfinex-derivatives","SOLF0:USTF0",1769924644890,2.90935241,104.88,104.81,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769924645092,2.90935241,104.84,104.78,14.6100028]
["bitfinex-derivatives","SOLF0:USTF0",1769924647396,283.7929,104.86,104.78,14.6100028]
["bitfinex-derivatives","SOLF0:USTF0",1769924647602,2.90935241,104.85,104.79,14.70233328]
["bitfinex-derivatives","SOLF0:USTF0",1769924648100,2.90935241,104.83,104.77,14.70233328]
["bitfinex-derivatives","SOLF0:USTF0",1769924648791,2.90935241,104.83,104.77,23.30223328]
["bitfinex-derivatives","SOLF0:USTF0",1769924648994,2.90935241,104.84,104.78,14.79695538]
["bitfinex-derivatives","SOLF0:USTF0",1769924650098,2.90935241,104.82,104.76,14.79695538]
["bitfinex-derivatives","SOLF0:USTF0",1769924650396,2.90935241,104.82,104.75,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769924650397,2.90935241,104.8,104.75,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769924650595,2.90935241,104.8,104.74,14.79695538]
["bitfinex-derivatives","SOLF0:USTF0",1769924652003,2.90935241,104.81,104.74,14.79695538]
["bitfinex-derivatives","SOLF0:USTF0",1769924654703,2.90935241,104.81,104.75,16.31876892]
["bitfinex-derivatives","SOLF0:USTF0",1769924656702,293.18,104.82,104.76,16.35720342]
["bitfinex-derivatives","SOLF0:USTF0",1769924657005,2.90935241,104.82,104.76,16.35720342]
["bitfinex-derivatives","SOLF0:USTF0",1769924657905,2.90935241,104.84,104.77,16.35720342]
["bitfinex-derivatives","SOLF0:USTF0",1769924658904,2.90935241,104.84,104.78,16.34898481]
["bitfinex-derivatives","SOLF0:USTF0",1769924659502,2.90935241,104.85,104.79,16.34898481]
["bitfinex-derivatives","SOLF0:USTF0",1769924661397,2.90935241,104.85,104.8,16.25749807]
["bitfinex-derivatives","SOLF0:USTF0",1769924662109,2.90935241,104.85,104.76,133.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769924662110,2.90935241,104.81,104.75,16.25749807]
["bitfinex-derivatives","SOLF0:USTF0",1769924662600,8.5938,104.85,104.76,16.22486378]
["bitfinex-derivatives","SOLF0:USTF0",1769924662905,2.90935241,104.83,104.77,16.22486378]
["bitfinex-derivatives","SOLF0:USTF0",1769924664203,2.90935241,104.79,104.75,16.22486378]
["bitfinex-derivatives","SOLF0:USTF0",1769924664411,2.90935241,104.8,104.75,16.22486378]
["bitfinex-derivatives","SOLF0:USTF0",1769924666804,2.90935241,104.8,104.74,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769924667010,2.90935241,104.75,104.69,8.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769924667310,2.90935241,104.75,104.7,16.01541765]
["bitfinex-derivatives","SOLF0:USTF0",1769924672921,2.90935241,104.77,104.7,16.01541765]
["bitfinex-derivatives","SOLF0:USTF0",1769924674318,2.90935241,104.77,104.71,16.06029567]
["bitfinex-derivatives","SOLF0:USTF0",1769924675118,2.90935241,104.77,104.71,24.66509567]
["bitfinex-derivatives","SOLF0:USTF0",1769924678328,142.3961,104.77,104.68,15.98770746]
["bitfinex-derivatives","SOLF0:USTF0",1769924678518,133.8065,104.76,104.68,15.98770746]
["bitfinex-derivatives","SOLF0:USTF0",1769924678724,2.90935241,104.73,104.68,15.98770746]
["bitfinex-derivatives","SOLF0:USTF0",1769924678918,2.90935241,104.74,104.68,15.98770746]
["bitfinex-derivatives","SOLF0:USTF0",1769924680227,2.90935241,104.72,104.68,15.98770746]
["bitfinex-derivatives","SOLF0:USTF0",1769924683125,2.90935241,104.72,104.65,15.62954058]
["bitfinex-derivatives","SOLF0:USTF0",1769924685329,2.90935241,104.7,104.65,15.62954058]
["bitfinex-derivatives","SOLF0:USTF0",1769924686625,2.90935241,104.71,104.65,15.62954058]
["bitfinex-derivatives","SOLF0:USTF0",1769924687730,2.90935241,104.69,104.61,15.4796731]
["bitfinex-derivatives","SOLF0:USTF0",1769924687927,133.9089,104.68,104.61,15.4796731]
["bitfinex-derivatives","SOLF0:USTF0",1769924688135,2.90935241,104.65,104.61,15.4796731]
["bitfinex-derivatives","SOLF0:USTF0",1769924688627,133.9495,104.65,104.54,134.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769924688831,2.90935241,104.62,104.54,134.0783]
["bitfinex-derivatives","SOLF0:USTF0",1769924689233,133.8988,104.69,104.6,2.90935241]
["bitfinex-derivatives","SOLF0:USTF0",1769924689433,2.90935241,104.68,104.6,2.90935241]
["bitfinex-derivatives","SOLF0:USTF0",1769924689632,133.8988,104.69,104.58,134.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769924690532,8.6085,104.68,104.59,8.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769924690733,8.6085,104.68,104.6,7.91860649]
["bitfinex-derivatives","SOLF0:USTF0",1769924691232,133.9478,104.65,104.58,7.91860649]
["bitfinex-derivatives","SOLF0:USTF0",1769924691833,142.5725,104.64,104.58,7.91860649]
["bitfinex-derivatives","SOLF0:USTF0",1769924692331,133.973,104.63,104.53,7.91860649]
["bitfinex-derivatives","SOLF0:USTF0",1769924692632,134.0256,104.59,104.53,7.91860649]
["bitfinex-derivatives","SOLF0:USTF0",1769924692837,142.7144,104.54,104.43,134.2185]
["bitfinex-derivatives","SOLF0:USTF0",1769924693128,8.6203,104.54,104.44,134.2145]
["bitfinex-derivatives","SOLF0:USTF0",1769924693330,429.3769,104.57,104.46,142.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769924693724,16.45280938,104.58,104.48,134.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769924693928,142.6361,104.6,104.49,134.151]
["bitfinex-derivatives","SOLF0:USTF0",1769924694830,142.6361,104.6,104.5,3.97903812]
["bitfinex-derivatives","SOLF0:USTF0",1769924694831,142.6408,104.59,104.5,3.97903812]
["bitfinex-derivatives","SOLF0:USTF0",1769924695636,134.021,104.6,104.5,3.97903812]
["bitfinex-derivatives","SOLF0:USTF0",1769924696431,134.0753,104.55,104.47,3.97903812]
["bitfinex-derivatives","SOLF0:USTF0",1769924696630,296.08,104.56,104.49,4.07509586]
["bitfinex-derivatives","SOLF0:USTF0",1769924696836,296.32,104.59,104.51,4.07509586]
["bitfinex-derivatives","SOLF0:USTF0",1769924697633,7.84949941,104.61,104.52,4.07509586]
["bitfinex-derivatives","SOLF0:USTF0",1769924697833,304.62949941,104.61,104.52,4.07509586]
["bitfinex-derivatives","SOLF0:USTF0",1769924698235,7.84949941,104.61,104.52,4.07509586]
["bitfinex-derivatives","SOLF0:USTF0",1769924698834,142.6063,104.62,104.53,4.05364817]
["bitfinex-derivatives","SOLF0:USTF0",1769924699037,142.6168,104.61,104.53,4.05364817]
["bitfinex-derivatives","SOLF0:USTF0",1769924699736,133.9822,104.63,104.53,4.05364817]
["bitfinex-derivatives","SOLF0:USTF0",1769924699937,297.04,104.62,104.53,4.05364817]
["bitfinex-derivatives","SOLF0:USTF0",1769924700936,297.04,104.62,104.54,4.04600428]
["bitfinex-derivatives","SOLF0:USTF0",1769924701238,7.84949941,104.64,104.55,4.04600428]
["bitfinex-derivatives","SOLF0:USTF0",1769924703138,150.38349941,104.67,104.56,4.12154564]
["bitfinex-derivatives","SOLF0:USTF0",1769924703433,297.1,104.66,104.56,4.12154564]
["bitfinex-derivatives","SOLF0:USTF0",1769924703626,297.1,104.66,104.58,4.12154564]
["bitfinex-derivatives","SOLF0:USTF0",1769924704439,431.0347,104.66,104.58,4.12154564]
["bitfinex-derivatives","SOLF0:USTF0",1769924704637,297.1,104.66,104.58,4.12154564]
["bitfinex-derivatives","SOLF0:USTF0",1769924705234,297.82,104.68,104.58,4.12154564]
["bitfinex-derivatives","SOLF0:USTF0",1769924705639,16.45659941,104.7,104.6,4.16442632]
["bitfinex-derivatives","SOLF0:USTF0",1769924705842,297.86,104.69,104.6,4.16442632]
["bitfinex-derivatives","SOLF0:USTF0",1769924706631,306.4679,104.69,104.6,4.16442632]
["bitfinex-derivatives","SOLF0:USTF0",1769924707337,306.6664,104.71,104.61,4.1391551]
["bitfinex-derivatives","SOLF0:USTF0",1769924707535,306.6664,104.71,104.62,4.1391551]
["bitfinex-derivatives","SOLF0:USTF0",1769924708343,8.6064,104.71,104.62,4.1391551]
["bitfinex-derivatives","SOLF0:USTF0",1769924709443,7.84949941,104.72,104.63,4.16540888]
["bitfinex-derivatives","SOLF0:USTF0",1769924710143,8.6053,104.72,104.64,4.16540888]
["bitfinex-derivatives","SOLF0:USTF0",1769924710337,133.8412,104.74,104.65,4.16540888]
["bitfinex-derivatives","SOLF0:USTF0",1769924710543,431.7878,104.75,104.65,4.16540888]
["bitfinex-derivatives","SOLF0:USTF0",1769924712543,8.6039,104.74,104.66,4.16455642]
["bitfinex-derivatives","SOLF0:USTF0",1769924712947,142.4176,104.76,104.67,4.1750585]
["bitfinex-derivatives","SOLF0:USTF0",1769924713446,8.6023,104.76,104.67,4.1750585]
["bitfinex-derivatives","SOLF0:USTF0",1769924713745,8.6023,104.76,104.69,4.1750585]
["bitfinex-derivatives","SOLF0:USTF0",1769924714141,8.6023,104.76,104.67,133.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769924714142,8.6031,104.75,104.67,4.1750585]
["bitfinex-derivatives","SOLF0:USTF0",1769924717550,8.6031,104.75,104.68,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924717748,447.90959941,104.77,104.68,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924717952,297.66,104.77,104.69,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924718152,133.7771,104.79,104.69,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924718453,431.2771,104.79,104.69,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924718852,8.6015,104.77,104.69,12.77230929]
["bitfinex-derivatives","SOLF0:USTF0",1769924719052,141.64759941,104.77,104.69,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924720456,8.6027,104.75,104.69,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924722758,297.74,104.76,104.69,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924723559,306.3419,104.76,104.69,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924724262,8.6019,104.76,104.69,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924725059,8.6019,104.76,104.69,12.77250929]
["bitfinex-derivatives","SOLF0:USTF0",1769924728857,8.6019,104.76,104.69,4.16510929]
["bitfinex-derivatives","SOLF0:USTF0",1769924729459,133.82,104.75,104.65,146.5901725]
["bitfinex-derivatives","SOLF0:USTF0",1769924729762,133.82,104.75,104.66,4.0383725]
["bitfinex-derivatives","SOLF0:USTF0",1769924729956,133.814,104.76,104.66,4.0383725]
["bitfinex-derivatives","SOLF0:USTF0",1769924729957,133.814,104.76,104.67,4.0383725]
["bitfinex-derivatives","SOLF0:USTF0",1769924730162,441.16479941,104.77,104.68,12.6464725]
["bitfinex-derivatives","SOLF0:USTF0",1769924730354,300.16,104.76,104.68,12.6464725]
["bitfinex-derivatives","SOLF0:USTF0",1769924731460,308.7624,104.76,104.68,12.6464725]
["bitfinex-derivatives","SOLF0:USTF0",1769924732264,8.6024,104.76,104.68,12.6464725]
["bitfinex-derivatives","SOLF0:USTF0",1769924732457,309.6024,104.76,104.68,12.6464725]
["bitfinex-derivatives","SOLF0:USTF0",1769924733158,7.84949941,104.77,104.7,4.13550266]
["bitfinex-derivatives","SOLF0:USTF0",1769924733361,435.27,104.79,104.7,4.13550266]
["bitfinex-derivatives","SOLF0:USTF0",1769924734164,133.77,104.79,104.7,4.13550266]
["bitfinex-derivatives","SOLF0:USTF0",1769924734469,8.601,104.77,104.7,4.13550266]
["bitfinex-derivatives","SOLF0:USTF0",1769924735369,8.601,104.77,104.7,12.74210266]
["bitfinex-derivatives","SOLF0:USTF0",1769924736871,8.6018,104.76,104.7,4.13550266]
["bitfinex-derivatives","SOLF0:USTF0",1769924739765,318.75019941,104.78,104.7,12.74220266]
["bitfinex-derivatives","SOLF0:USTF0",1769924740072,310.9007,104.78,104.71,4.20770117]
["bitfinex-derivatives","SOLF0:USTF0",1769924740273,8.6007,104.78,104.71,4.20770117]
["bitfinex-derivatives","SOLF0:USTF0",1769924741366,436.15,104.79,104.65,4.20827754]
["bitfinex-derivatives","SOLF0:USTF0",1769924741367,141.68099941,104.74,104.65,4.20827754]
["bitfinex-derivatives","SOLF0:USTF0",1769924741573,436.7248,104.73,104.63,4.20827754]
["bitfinex-derivatives","SOLF0:USTF0",1769924742372,16.45549941,104.71,104.6,134.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769924742577,141.72539941,104.71,104.61,4.20827754]
["bitfinex-derivatives","SOLF0:USTF0",1769924742976,303.24,104.7,104.61,4.20827754]
["bitfinex-derivatives","SOLF0:USTF0",1769924743476,303.24,104.7,104.61,12.82187754]
["bitfinex-derivatives","SOLF0:USTF0",1769924743477,311.8474,104.7,104.61,12.82187754]
["bitfinex-derivatives","SOLF0:USTF0",1769924744479,7.84949941,104.68,104.61,4.20827754]
["bitfinex-derivatives","SOLF0:USTF0",1769924744678,7.84949941,104.68,104.59,12.7562968]
["bitfinex-derivatives","SOLF0:USTF0",1769924745380,303.54,104.67,104.59,12.7562968]
["bitfinex-derivatives","SOLF0:USTF0",1769924750677,303.54,104.67,104.59,146.7784968]
["bitfinex-derivatives","SOLF0:USTF0",1769924750882,7.84949941,104.68,104.6,138.01398217]
["bitfinex-derivatives","SOLF0:USTF0",1769924751081,305.62,104.67,104.6,138.01398217]
["bitfinex-derivatives","SOLF0:USTF0",1769924751274,7.84949941,104.68,104.61,4.00588217]
["bitfinex-derivatives","SOLF0:USTF0",1769924751479,313.50949941,104.68,104.61,4.00588217]
["bitfinex-derivatives","SOLF0:USTF0",1769924752284,313.50949941,104.68,104.61,12.61978217]
["bitfinex-derivatives","SOLF0:USTF0",1769924753879,7.84949941,104.68,104.61,12.61978217]
["bitfinex-derivatives","SOLF0:USTF0",1769924754083,314.48949941,104.68,104.61,12.61978217]
["bitfinex-derivatives","SOLF0:USTF0",1769924754987,7.84949941,104.68,104.61,12.61978217]
["bitfinex-derivatives","SOLF0:USTF0",1769924755186,314.82949941,104.68,104.61,12.61978217]
["bitfinex-derivatives","SOLF0:USTF0",1769924755583,314.81842368,104.68,104.61,12.61978217]
["bitfinex-derivatives","SOLF0:USTF0",1769924755784,314.81842368,104.68,104.62,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1769924756788,7.83842368,104.68,104.62,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1769924756988,315.37842368,104.68,104.62,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1769924758885,7.83842368,104.68,104.62,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1769924759080,316.17842368,104.68,104.62,8.613]
["bitfinex-derivatives","SOLF0:USTF0",1769924765795,316.17842368,104.68,104.59,134.0222]
["bitfinex-derivatives","SOLF0:USTF0",1769924766101,316.17842368,104.68,104.6,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769924766102,7.83842368,104.65,104.6,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769924766302,311.24,104.65,104.6,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769924768003,311.88,104.65,104.6,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769924768303,311.88,104.65,104.61,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769924768700,312.18,104.67,104.61,138.03722812]
["bitfinex-derivatives","SOLF0:USTF0",1769924768897,312.28,104.69,104.62,4.04162812]
["bitfinex-derivatives","SOLF0:USTF0",1769924769503,312.28,104.69,104.64,8.6116]
["bitfinex-derivatives","SOLF0:USTF0",1769924769704,7.83842368,104.74,104.65,137.98592812]
["bitfinex-derivatives","SOLF0:USTF0",1769924769903,167.7,104.73,104.65,137.98592812]
["bitfinex-derivatives","SOLF0:USTF0",1769924770203,7.83842368,104.72,104.65,8.6101]
["bitfinex-derivatives","SOLF0:USTF0",1769924770602,7.83842368,104.72,104.63,146.62212812]
["bitfinex-derivatives","SOLF0:USTF0",1769924770800,7.83842368,104.7,104.63,12.65342812]
["bitfinex-derivatives","SOLF0:USTF0",1769924771006,141.72102368,104.7,104.6,134.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769924771303,7.83842368,104.67,104.6,134.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769924772409,7.83842368,104.67,104.61,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769924773005,320.75842368,104.67,104.61,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769924775207,7.83842368,104.67,104.61,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769924775406,313.8,104.66,104.61,8.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769924777612,313.8,104.66,104.62,16.90727922]
["bitfinex-derivatives","SOLF0:USTF0",1769924778015,313.8,104.66,104.62,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769924778311,313.8,104.66,104.6,16.90867922]
["bitfinex-derivatives","SOLF0:USTF0",1769924785508,447.7371,104.66,104.58,8.31547336]
["bitfinex-derivatives","SOLF0:USTF0",1769924786114,7.83842368,104.65,104.58,8.31547336]
["bitfinex-derivatives","SOLF0:USTF0",1769924787314,8.6117,104.64,104.58,8.31547336]
["bitfinex-derivatives","SOLF0:USTF0",1769924787516,7.83842368,104.65,104.58,8.31547336]
["bitfinex-derivatives","SOLF0:USTF0",1769924790320,7.83842368,104.65,104.59,8.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769924791115,7.83842368,104.65,104.56,142.23650942]
["bitfinex-derivatives","SOLF0:USTF0",1769924791322,320.02,104.64,104.56,142.23650942]
["bitfinex-derivatives","SOLF0:USTF0",1769924791519,320.02,104.64,104.57,8.18560942]
["bitfinex-derivatives","SOLF0:USTF0",1769924791820,328.6316,104.64,104.57,8.18560942]
["bitfinex-derivatives","SOLF0:USTF0",1769924792221,328.6316,104.64,104.56,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769924792620,7.83842368,104.63,104.56,8.6177]
["bitfinex-derivatives","SOLF0:USTF0",1769924792821,7.83842368,104.63,104.56,16.66761112]
["bitfinex-derivatives","SOLF0:USTF0",1769924794419,16.45092368,104.63,104.56,16.66761112]
["bitfinex-derivatives","SOLF0:USTF0",1769924794718,7.83842368,104.63,104.56,8.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1769924796220,321.44,104.62,104.56,8.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1769924796423,321.44,104.62,104.56,16.66811112]
["bitfinex-derivatives","SOLF0:USTF0",1769924797524,2.92911811,104.6,104.56,16.66811112]
["bitfinex-derivatives","SOLF0:USTF0",1769924799424,2.92911811,104.6,104.56,8.04991112]
["bitfinex-derivatives","SOLF0:USTF0",1769924800030,324.36911811,104.62,104.57,7.97198731]
["bitfinex-derivatives","SOLF0:USTF0",1769924800629,2.92911811,104.62,104.57,16.58928731]
["bitfinex-derivatives","SOLF0:USTF0",1769924803430,2.92911811,104.62,104.58,7.78408209]
["bitfinex-derivatives","SOLF0:USTF0",1769924805632,220.2508,104.65,104.59,7.74155907]
["bitfinex-derivatives","SOLF0:USTF0",1769924805829,7.84175436,104.66,104.59,7.74155907]
["bitfinex-derivatives","SOLF0:USTF0",1769924805830,8.6098,104.67,104.59,7.74155907]
["bitfinex-derivatives","SOLF0:USTF0",1769924806035,332.2298,104.67,104.59,7.74155907]
["bitfinex-derivatives","SOLF0:USTF0",1769924806336,332.2498,104.67,104.6,7.74155907]
["bitfinex-derivatives","SOLF0:USTF0",1769924808133,8.6098,104.67,104.6,7.74155907]
["bitfinex-derivatives","SOLF0:USTF0",1769924808328,8.6098,104.67,104.61,7.72987802]
["bitfinex-derivatives","SOLF0:USTF0",1769924808636,324.46,104.68,104.61,7.72987802]
["bitfinex-derivatives","SOLF0:USTF0",1769924809238,333.0685,104.68,104.61,7.72987802]
["bitfinex-derivatives","SOLF0:USTF0",1769924812539,8.6092,104.67,104.61,7.72987802]
["bitfinex-derivatives","SOLF0:USTF0",1769924813038,466.21065436,104.68,104.59,7.79402937]
["bitfinex-derivatives","SOLF0:USTF0",1769924813539,8.6103,104.66,104.6,7.79402937]
["bitfinex-derivatives","SOLF0:USTF0",1769924816843,8.6108,104.65,104.6,7.79402937]
["bitfinex-derivatives","SOLF0:USTF0",1769924818846,133.8709,104.71,104.6,7.79402937]
["bitfinex-derivatives","SOLF0:USTF0",1769924819042,133.8958,104.69,104.62,7.76188156]
["bitfinex-derivatives","SOLF0:USTF0",1769924820348,8.6088,104.68,104.62,7.76188156]
["bitfinex-derivatives","SOLF0:USTF0",1769924822747,8.6093,104.67,104.6,16.40136986]
["bitfinex-derivatives","SOLF0:USTF0",1769924822947,338.9693,104.67,104.6,7.78656986]
["bitfinex-derivatives","SOLF0:USTF0",1769924824050,346.80856946,104.67,104.6,7.78656986]
["bitfinex-derivatives","SOLF0:USTF0",1769924826453,8.61,104.66,104.6,7.78656986]
["bitfinex-derivatives","SOLF0:USTF0",1769924827542,2.92702524,104.64,104.6,7.78656986]
["bitfinex-derivatives","SOLF0:USTF0",1769924835357,2.92702524,104.64,104.56,136.98732524]
["bitfinex-derivatives","SOLF0:USTF0",1769924835358,136.91292524,104.62,104.56,7.67146259]
["bitfinex-derivatives","SOLF0:USTF0",1769924835656,2.92702524,104.6,104.56,7.67146259]
["bitfinex-derivatives","SOLF0:USTF0",1769924836458,11.54202524,104.6,104.56,7.67146259]
["bitfinex-derivatives","SOLF0:USTF0",1769924837259,2.92702524,104.6,104.56,7.67146259]
["bitfinex-derivatives","SOLF0:USTF0",1769924841665,2.92702524,104.58,104.54,7.5631778]
["bitfinex-derivatives","SOLF0:USTF0",1769924844065,2.92702524,104.58,104.52,16.22642219]
["bitfinex-derivatives","SOLF0:USTF0",1769924844665,2.92702524,104.58,104.53,7.58979741]
["bitfinex-derivatives","SOLF0:USTF0",1769924846472,2.92702524,104.56,104.53,7.58979741]
["bitfinex-derivatives","SOLF0:USTF0",1769924848277,133.9988,104.61,104.52,8.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769924848278,2.92702524,104.58,104.54,7.59591507]
["bitfinex-derivatives","SOLF0:USTF0",1769924850275,2.92702524,104.58,104.54,16.21571507]
["bitfinex-derivatives","SOLF0:USTF0",1769924851075,336.68,104.59,104.55,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769924851274,339.60702524,104.59,104.55,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769924851577,324.70732524,104.59,104.56,16.29225835]
["bitfinex-derivatives","SOLF0:USTF0",1769924851777,2.92702524,104.6,104.56,16.29225835]
["bitfinex-derivatives","SOLF0:USTF0",1769924852981,2.92702524,104.64,104.59,7.6647497]
["bitfinex-derivatives","SOLF0:USTF0",1769924853276,2.92702524,104.66,104.6,7.6647497]
["bitfinex-derivatives","SOLF0:USTF0",1769924853678,2.92702524,104.66,104.61,7.6647497]
["bitfinex-derivatives","SOLF0:USTF0",1769924855074,2.92702524,104.64,104.59,7.73498909]
["bitfinex-derivatives","SOLF0:USTF0",1769924857080,260.8701,104.66,104.59,16.35058909]
["bitfinex-derivatives","SOLF0:USTF0",1769924857269,2.92702524,104.64,104.59,16.35058909]
["bitfinex-derivatives","SOLF0:USTF0",1769924857669,2.92702524,104.64,104.59,7.73498909]
["bitfinex-derivatives","SOLF0:USTF0",1769924858082,255.18702524,104.66,104.59,7.73498909]
["bitfinex-derivatives","SOLF0:USTF0",1769924858473,255.18702524,104.66,104.59,16.35058909]
["bitfinex-derivatives","SOLF0:USTF0",1769924858673,2.92702524,104.68,104.62,7.66229473]
["bitfinex-derivatives","SOLF0:USTF0",1769924860482,2.92702524,104.68,104.63,7.66229473]
["bitfinex-derivatives","SOLF0:USTF0",1769924863378,2.92702524,104.66,104.61,7.84549003]
["bitfinex-derivatives","SOLF0:USTF0",1769924863674,2.92702524,104.64,104.59,7.84549003]
["bitfinex-derivatives","SOLF0:USTF0",1769924864474,2.92702524,104.62,104.59,7.84549003]
["bitfinex-derivatives","SOLF0:USTF0",1769924864680,2.92702524,104.62,104.57,7.84643172]
["bitfinex-derivatives","SOLF0:USTF0",1769924865582,355.29624872,104.64,104.57,7.84643172]
["bitfinex-derivatives","SOLF0:USTF0",1769924865881,8.6126,104.63,104.57,7.84643172]
["bitfinex-derivatives","SOLF0:USTF0",1769924867081,8.6126,104.63,104.55,7.87608153]
["bitfinex-derivatives","SOLF0:USTF0",1769924867082,133.9756,104.63,104.55,7.87608153]
["bitfinex-derivatives","SOLF0:USTF0",1769924867279,141.83084872,104.62,104.55,7.87608153]
["bitfinex-derivatives","SOLF0:USTF0",1769924868686,340.24,104.61,104.55,7.87608153]
["bitfinex-derivatives","SOLF0:USTF0",1769924870176,16.45814872,104.62,104.55,7.87608153]
["bitfinex-derivatives","SOLF0:USTF0",1769924870377,341.36,104.61,104.55,7.87608153]
["bitfinex-derivatives","SOLF0:USTF0",1769924872582,150.41954872,104.64,104.55,7.87608153]
["bitfinex-derivatives","SOLF0:USTF0",1769924872784,342.44,104.63,104.56,7.88426091]
["bitfinex-derivatives","SOLF0:USTF0",1769924873080,342.44,104.63,104.57,7.88426091]
["bitfinex-derivatives","SOLF0:USTF0",1769924875385,342.44,104.63,104.57,16.50156091]
["bitfinex-derivatives","SOLF0:USTF0",1769924875890,344.02,104.64,104.57,16.50156091]
["bitfinex-derivatives","SOLF0:USTF0",1769924876986,141.77884872,104.66,104.58,7.92583519]
["bitfinex-derivatives","SOLF0:USTF0",1769924876987,7.84434872,104.66,104.58,7.92583519]
["bitfinex-derivatives","SOLF0:USTF0",1769924877189,8.6098,104.67,104.58,7.92583519]
["bitfinex-derivatives","SOLF0:USTF0",1769924877387,230.0298,104.67,104.58,7.92583519]
["bitfinex-derivatives","SOLF0:USTF0",1769924878386,230.0298,104.67,104.59,16.54133519]
["bitfinex-derivatives","SOLF0:USTF0",1769924879991,230.0298,104.67,104.6,7.91399031]
["bitfinex-derivatives","SOLF0:USTF0",1769924880290,353.7898,104.67,104.6,7.91399031]
["bitfinex-derivatives","SOLF0:USTF0",1769924885896,8.6101,104.66,104.6,7.91399031]
["bitfinex-derivatives","SOLF0:USTF0",1769924887793,2.92728981,104.64,104.6,7.91399031]
["bitfinex-derivatives","SOLF0:USTF0",1769924888492,2.92728981,104.62,104.57,7.90291552]
["bitfinex-derivatives","SOLF0:USTF0",1769924888692,2.92728981,104.6,104.57,7.90291552]
["bitfinex-derivatives","SOLF0:USTF0",1769924890993,2.92728981,104.6,104.55,7.77937567]
["bitfinex-derivatives","SOLF0:USTF0",1769924892297,11.54218981,104.6,104.55,7.77937567]
["bitfinex-derivatives","SOLF0:USTF0",1769924893300,2.92728981,104.58,104.53,16.38815254]
["bitfinex-derivatives","SOLF0:USTF0",1769924893495,2.92728981,104.58,104.54,7.76755254]
["bitfinex-derivatives","SOLF0:USTF0",1769924901312,356.02728981,104.6,104.55,7.77293885]
["bitfinex-derivatives","SOLF0:USTF0",1769924901515,2.92728981,104.6,104.55,7.77293885]
["bitfinex-derivatives","SOLF0:USTF0",1769924902319,2.92728981,104.6,104.56,7.77293885]
["bitfinex-derivatives","SOLF0:USTF0",1769924903217,2.92728981,104.6,104.56,16.39113885]
["bitfinex-derivatives","SOLF0:USTF0",1769924903419,2.92728981,104.61,104.57,7.78096812]
["bitfinex-derivatives","SOLF0:USTF0",1769924904415,2.92728981,104.61,104.57,16.39826812]
["bitfinex-derivatives","SOLF0:USTF0",1769924906522,133.9047,104.69,104.58,7.80471908]
["bitfinex-derivatives","SOLF0:USTF0",1769924906818,2.92728981,104.63,104.58,7.80471908]
["bitfinex-derivatives","SOLF0:USTF0",1769924908120,2.92728981,104.63,104.58,16.42071908]
["bitfinex-derivatives","SOLF0:USTF0",1769924913431,2.92728981,104.63,104.59,7.69345722]
["bitfinex-derivatives","SOLF0:USTF0",1769924917429,2.92728981,104.64,104.59,16.30915722]
["bitfinex-derivatives","SOLF0:USTF0",1769924917726,363.96728981,104.64,104.59,16.30915722]
["bitfinex-derivatives","SOLF0:USTF0",1769924920433,2.92728981,104.62,104.57,16.32126547]
["bitfinex-derivatives","SOLF0:USTF0",1769924920831,2.92728981,104.6,104.57,16.32126547]
["bitfinex-derivatives","SOLF0:USTF0",1769924922134,2.92728981,104.6,104.57,7.70436547]
["bitfinex-derivatives","SOLF0:USTF0",1769924926840,363.72,104.62,104.57,7.70436547]
["bitfinex-derivatives","SOLF0:USTF0",1769924927139,2.92728981,104.62,104.58,7.76318413]
["bitfinex-derivatives","SOLF0:USTF0",1769924929642,11.54078981,104.62,104.56,7.77780059]
["bitfinex-derivatives","SOLF0:USTF0",1769924929842,2.92728981,104.6,104.56,7.77780059]
["bitfinex-derivatives","SOLF0:USTF0",1769924931136,2.92728981,104.58,104.56,4.8507501]
["bitfinex-derivatives","SOLF0:USTF0",1769924932846,2.92728981,104.58,104.53,8.6207]
["bitfinex-derivatives","SOLF0:USTF0",1769924933147,2.92728981,104.58,104.54,6.27300243]
["bitfinex-derivatives","SOLF0:USTF0",1769924938251,2.92728981,104.59,104.55,6.35313379]
["bitfinex-derivatives","SOLF0:USTF0",1769924939652,2.92959143,104.6,104.55,6.35313379]
["bitfinex-derivatives","SOLF0:USTF0",1769924940654,2.92959143,104.6,104.56,6.36829624]
["bitfinex-derivatives","SOLF0:USTF0",1769924944054,2.92959143,104.6,104.56,14.98649624]
["bitfinex-derivatives","SOLF0:USTF0",1769924944359,2.92959143,104.6,104.57,6.41282592]
["bitfinex-derivatives","SOLF0:USTF0",1769924946754,375.3335,104.62,104.55,6.43560818]
["bitfinex-derivatives","SOLF0:USTF0",1769924946755,2.92959143,104.58,104.55,6.43560818]
["bitfinex-derivatives","SOLF0:USTF0",1769924947556,2.92959143,104.59,104.55,6.43560818]
["bitfinex-derivatives","SOLF0:USTF0",1769924951255,2.92959143,104.57,104.5,6.37429786]
["bitfinex-derivatives","SOLF0:USTF0",1769924951461,2.92959143,104.57,104.48,6.37429786]
["bitfinex-derivatives","SOLF0:USTF0",1769924951462,2.92959143,104.53,104.48,6.37429786]
["bitfinex-derivatives","SOLF0:USTF0",1769924953561,2.92959143,104.53,104.48,14.99899786]
["bitfinex-derivatives","SOLF0:USTF0",1769924953761,2.92959143,104.53,104.49,6.2589426]
["bitfinex-derivatives","SOLF0:USTF0",1769924973779,2.92959143,104.53,104.47,14.83917884]
["bitfinex-derivatives","SOLF0:USTF0",1769924973982,2.92959143,104.48,104.44,6.21357884]
["bitfinex-derivatives","SOLF0:USTF0",1769924974177,142.7357,104.52,104.44,6.21357884]
["bitfinex-derivatives","SOLF0:USTF0",1769924974178,2.92959143,104.49,104.44,6.21357884]
["bitfinex-derivatives","SOLF0:USTF0",1769924974378,2.92959143,104.51,104.44,6.21357884]
["bitfinex-derivatives","SOLF0:USTF0",1769924974885,383.98959143,104.51,104.45,6.19146986]
["bitfinex-derivatives","SOLF0:USTF0",1769924975682,2.92959143,104.51,104.45,6.19146986]
["bitfinex-derivatives","SOLF0:USTF0",1769924976382,2.92959143,104.51,104.46,6.19146986]
["bitfinex-derivatives","SOLF0:USTF0",1769924976584,384.92959143,104.51,104.46,6.19146986]
["bitfinex-derivatives","SOLF0:USTF0",1769924976784,2.92959143,104.49,104.46,6.19146986]
["bitfinex-derivatives","SOLF0:USTF0",1769924977980,2.92959143,104.49,104.44,6.27923177]
["bitfinex-derivatives","SOLF0:USTF0",1769924978579,384.92959143,104.51,104.44,6.27923177]
["bitfinex-derivatives","SOLF0:USTF0",1769924979281,2.92959143,104.51,104.44,6.27923177]
["bitfinex-derivatives","SOLF0:USTF0",1769924979477,384.94959143,104.51,104.44,6.27923177]
["bitfinex-derivatives","SOLF0:USTF0",1769924980884,384.96959143,104.51,104.45,6.23452179]
["bitfinex-derivatives","SOLF0:USTF0",1769924983286,2.92959143,104.51,104.45,6.23452179]
["bitfinex-derivatives","SOLF0:USTF0",1769924983482,384.98959143,104.51,104.45,6.23452179]
["bitfinex-derivatives","SOLF0:USTF0",1769924983683,382.06,104.51,104.45,6.23452179]
["bitfinex-derivatives","SOLF0:USTF0",1769924984085,2.92959143,104.53,104.46,6.2272328]
["bitfinex-derivatives","SOLF0:USTF0",1769924984386,384.98959143,104.53,104.47,6.2272328]
["bitfinex-derivatives","SOLF0:USTF0",1769924984586,382.06,104.53,104.49,6.30041574]
["bitfinex-derivatives","SOLF0:USTF0",1769924985886,11.54879143,104.55,104.49,6.30041574]
["bitfinex-derivatives","SOLF0:USTF0",1769924989096,2.92959143,104.56,104.49,6.30041574]
["bitfinex-derivatives","SOLF0:USTF0",1769924989389,384.96959143,104.56,104.49,6.30041574]
["bitfinex-derivatives","SOLF0:USTF0",1769924990284,384.96959143,104.56,104.49,14.92411574]
["bitfinex-derivatives","SOLF0:USTF0",1769924990687,384.96959143,104.56,104.5,6.3578101]
["bitfinex-derivatives","SOLF0:USTF0",1769924991090,2.92959143,104.54,104.48,6.3578101]
["bitfinex-derivatives","SOLF0:USTF0",1769924991790,2.92959143,104.54,104.49,6.3578101]
["bitfinex-derivatives","SOLF0:USTF0",1769924997492,11.54959143,104.54,104.49,6.3578101]
["bitfinex-derivatives","SOLF0:USTF0",1769924997693,2.92959143,104.54,104.47,6.35092875]
["bitfinex-derivatives","SOLF0:USTF0",1769924997891,2.92959143,104.52,104.47,6.35092875]
["bitfinex-derivatives","SOLF0:USTF0",1769924999698,2.93354554,104.52,104.47,6.35092875]
["bitfinex-derivatives","SOLF0:USTF0",1769925001294,134.0207,104.6,104.47,6.35092875]
["bitfinex-derivatives","SOLF0:USTF0",1769925001494,384.93354554,104.56,104.48,6.34308769]
["bitfinex-derivatives","SOLF0:USTF0",1769925002396,393.55184554,104.56,104.5,6.34189433]
["bitfinex-derivatives","SOLF0:USTF0",1769925002597,2.93354554,104.57,104.5,6.34189433]
["bitfinex-derivatives","SOLF0:USTF0",1769925004400,8.6168,104.58,104.52,6.36251785]
["bitfinex-derivatives","SOLF0:USTF0",1769925004596,11.55034554,104.58,104.52,6.36251785]
["bitfinex-derivatives","SOLF0:USTF0",1769925004799,2.93354554,104.58,104.52,6.36251785]
["bitfinex-derivatives","SOLF0:USTF0",1769925006199,134.0207,104.6,104.52,6.36251785]
["bitfinex-derivatives","SOLF0:USTF0",1769925006506,2.93354554,104.61,104.53,6.39636512]
["bitfinex-derivatives","SOLF0:USTF0",1769925007403,11.54844554,104.61,104.54,6.45534903]
["bitfinex-derivatives","SOLF0:USTF0",1769925009403,2.93354554,104.61,104.54,6.45534903]
["bitfinex-derivatives","SOLF0:USTF0",1769925009607,2.93354554,104.59,104.54,6.45534903]
["bitfinex-derivatives","SOLF0:USTF0",1769925010305,11.54934554,104.59,104.54,6.45534903]
["bitfinex-derivatives","SOLF0:USTF0",1769925014108,2.93354554,104.55,104.48,6.39999719]
["bitfinex-derivatives","SOLF0:USTF0",1769925014301,2.93354554,104.53,104.48,6.39999719]
["bitfinex-derivatives","SOLF0:USTF0",1769925014708,2.93354554,104.54,104.48,6.39999719]
["bitfinex-derivatives","SOLF0:USTF0",1769925015308,2.93354554,104.56,104.49,6.39999719]
["bitfinex-derivatives","SOLF0:USTF0",1769925016209,136.99664554,104.56,104.49,6.39999719]
["bitfinex-derivatives","SOLF0:USTF0",1769925016406,2.93354554,104.54,104.49,6.39999719]
["bitfinex-derivatives","SOLF0:USTF0",1769925016604,11.55364554,104.54,104.49,6.39999719]
["bitfinex-derivatives","SOLF0:USTF0",1769925022713,2.93354554,104.54,104.49,6.39999719]
["bitfinex-derivatives","SOLF0:USTF0",1769925025613,2.93354554,104.56,104.49,6.39999719]
["bitfinex-derivatives","SOLF0:USTF0",1769925027315,2.93354554,104.56,104.51,6.32442759]
["bitfinex-derivatives","SOLF0:USTF0",1769925033609,2.93354554,104.56,104.5,8.6231]
["bitfinex-derivatives","SOLF0:USTF0",1769925033610,2.93354554,104.57,104.52,6.37068991]
["bitfinex-derivatives","SOLF0:USTF0",1769925033810,2.93354554,104.59,104.53,6.37068991]
["bitfinex-derivatives","SOLF0:USTF0",1769925034216,2.93354554,104.59,104.54,6.37068991]
["bitfinex-derivatives","SOLF0:USTF0",1769925034408,2.93354554,104.61,104.55,6.37068991]
["bitfinex-derivatives","SOLF0:USTF0",1769925034717,2.93354554,104.61,104.56,6.37068991]
["bitfinex-derivatives","SOLF0:USTF0",1769925035216,2.93354554,104.61,104.56,14.98888991]
["bitfinex-derivatives","SOLF0:USTF0",1769925035515,2.93354554,104.63,104.56,6.37068991]
["bitfinex-derivatives","SOLF0:USTF0",1769925036421,2.93354554,104.63,104.57,15.06514882]
["bitfinex-derivatives","SOLF0:USTF0",1769925036716,2.93354554,104.63,104.58,6.44774882]
["bitfinex-derivatives","SOLF0:USTF0",1769925037122,2.93354554,104.63,104.58,15.06424882]
["bitfinex-derivatives","SOLF0:USTF0",1769925038518,2.93354554,104.63,104.59,6.42467058]
["bitfinex-derivatives","SOLF0:USTF0",1769925039122,8.6104,104.66,104.59,6.42467058]
["bitfinex-derivatives","SOLF0:USTF0",1769925039317,2.93354554,104.64,104.59,15.04027058]
["bitfinex-derivatives","SOLF0:USTF0",1769925039822,2.93354554,104.64,104.6,15.01967244]
["bitfinex-derivatives","SOLF0:USTF0",1769925040819,2.93354554,104.64,104.6,6.40487244]
["bitfinex-derivatives","SOLF0:USTF0",1769925042020,2.93354554,104.65,104.6,6.40487244]
["bitfinex-derivatives","SOLF0:USTF0",1769925042322,2.93354554,104.63,104.57,6.40217361]
["bitfinex-derivatives","SOLF0:USTF0",1769925044424,2.93354554,104.63,104.57,15.01937361]
["bitfinex-derivatives","SOLF0:USTF0",1769925044620,2.93354554,104.64,104.58,6.4004524]
["bitfinex-derivatives","SOLF0:USTF0",1769925045223,2.93354554,104.66,104.59,6.4004524]
["bitfinex-derivatives","SOLF0:USTF0",1769925046122,2.93354554,104.66,104.6,6.39415432]
["bitfinex-derivatives","SOLF0:USTF0",1769925047322,2.93354554,104.66,104.61,6.39415432]
["bitfinex-derivatives","SOLF0:USTF0",1769925055228,8.607,104.7,104.62,6.33342063]
["bitfinex-derivatives","SOLF0:USTF0",1769925055430,2.93354554,104.68,104.62,6.33342063]
["bitfinex-derivatives","SOLF0:USTF0",1769925056334,2.93354554,104.68,104.63,6.335391]
["bitfinex-derivatives","SOLF0:USTF0",1769925061533,2.92582428,104.66,104.63,6.335391]
["bitfinex-derivatives","SOLF0:USTF0",1769925063037,2.92582428,104.68,104.63,6.335391]
["bitfinex-derivatives","SOLF0:USTF0",1769925063535,2.92582428,104.68,104.64,6.3789762]
["bitfinex-derivatives","SOLF0:USTF0",1769925064836,2.92582428,104.68,104.62,6.2944899]
["bitfinex-derivatives","SOLF0:USTF0",1769925065537,2.92582428,104.68,104.63,6.2944899]
["bitfinex-derivatives","SOLF0:USTF0",1769925067841,2.92582428,104.66,104.61,6.28664178]
["bitfinex-derivatives","SOLF0:USTF0",1769925068041,2.92582428,104.64,104.58,6.28664178]
["bitfinex-derivatives","SOLF0:USTF0",1769925069342,2.92582428,104.64,104.59,6.28664178]
["bitfinex-derivatives","SOLF0:USTF0",1769925070341,2.92582428,104.62,104.59,6.28664178]
["bitfinex-derivatives","SOLF0:USTF0",1769925074148,2.92582428,104.63,104.59,6.28664178]
["bitfinex-derivatives","SOLF0:USTF0",1769925087757,11.53832428,104.63,104.59,6.28664178]
["bitfinex-derivatives","SOLF0:USTF0",1769925088856,11.53832428,104.63,104.56,6.3300389]
["bitfinex-derivatives","SOLF0:USTF0",1769925089457,2.92582428,104.61,104.56,6.3300389]
["bitfinex-derivatives","SOLF0:USTF0",1769925090853,11.54002428,104.61,104.56,6.3300389]
["bitfinex-derivatives","SOLF0:USTF0",1769925093159,133.9732,104.63,104.56,6.3300389]
["bitfinex-derivatives","SOLF0:USTF0",1769925093361,2.92582428,104.61,104.56,6.3300389]
["bitfinex-derivatives","SOLF0:USTF0",1769925094464,11.54022428,104.61,104.56,6.3300389]
["bitfinex-derivatives","SOLF0:USTF0",1769925095763,2.92582428,104.62,104.56,6.3300389]
["bitfinex-derivatives","SOLF0:USTF0",1769925097357,2.92582428,104.64,104.57,6.3712011]
["bitfinex-derivatives","SOLF0:USTF0",1769925098361,2.92582428,104.64,104.58,6.3712011]
["bitfinex-derivatives","SOLF0:USTF0",1769925102069,2.92582428,104.64,104.59,6.42157233]
["bitfinex-derivatives","SOLF0:USTF0",1769925102666,2.92582428,104.64,104.6,6.42579216]
["bitfinex-derivatives","SOLF0:USTF0",1769925108171,2.92582428,104.66,104.6,6.42579216]
["bitfinex-derivatives","SOLF0:USTF0",1769925120279,2.92582428,104.66,104.61,6.59497855]
["bitfinex-derivatives","SOLF0:USTF0",1769925123586,2.9254625,104.67,104.61,6.59497855]
["bitfinex-derivatives","SOLF0:USTF0",1769925124481,2.9254625,104.67,104.61,15.20877855]
["bitfinex-derivatives","SOLF0:USTF0",1769925124687,2.9254625,104.67,104.62,6.59434296]
["bitfinex-derivatives","SOLF0:USTF0",1769925133692,2.9254625,104.68,104.62,6.59434296]
["bitfinex-derivatives","SOLF0:USTF0",1769925134190,2.9254625,104.69,104.63,6.57483321]
["bitfinex-derivatives","SOLF0:USTF0",1769925134398,2.9254625,104.71,104.64,6.57483321]
["bitfinex-derivatives","SOLF0:USTF0",1769925135286,2.9254625,104.71,104.66,6.57483321]
["bitfinex-derivatives","SOLF0:USTF0",1769925135992,2.9254625,104.71,104.67,6.58258065]
["bitfinex-derivatives","SOLF0:USTF0",1769925139697,2.9254625,104.72,104.67,6.58258065]
["bitfinex-derivatives","SOLF0:USTF0",1769925140999,2.9254625,104.73,104.68,6.58356439]
["bitfinex-derivatives","SOLF0:USTF0",1769925142198,2.9254625,104.73,104.69,6.60209416]
["bitfinex-derivatives","SOLF0:USTF0",1769925143999,2.9254625,104.74,104.69,6.60209416]
["bitfinex-derivatives","SOLF0:USTF0",1769925144199,2.9254625,104.74,104.7,6.59552158]
["bitfinex-derivatives","SOLF0:USTF0",1769925144403,2.9254625,104.76,104.7,6.59552158]
["bitfinex-derivatives","SOLF0:USTF0",1769925147104,133.7441,104.81,104.72,6.58975513]
["bitfinex-derivatives","SOLF0:USTF0",1769925147295,2.9254625,104.75,104.7,6.58975513]
["bitfinex-derivatives","SOLF0:USTF0",1769925147802,2.9254625,104.73,104.7,6.58975513]
["bitfinex-derivatives","SOLF0:USTF0",1769925150103,11.5281625,104.75,104.7,6.58975513]
["bitfinex-derivatives","SOLF0:USTF0",1769925152900,133.7733,104.79,104.71,6.72206381]
["bitfinex-derivatives","SOLF0:USTF0",1769925153206,136.6987625,104.79,104.72,9.64752631]
["bitfinex-derivatives","SOLF0:USTF0",1769925153605,8.6002,104.78,104.72,9.64752631]
["bitfinex-derivatives","SOLF0:USTF0",1769925156902,8.6002,104.78,104.72,6.72206381]
["bitfinex-derivatives","SOLF0:USTF0",1769925157206,8.6002,104.78,104.72,9.64752631]
["bitfinex-derivatives","SOLF0:USTF0",1769925157605,145.2818625,104.8,104.73,9.89967876]
["bitfinex-derivatives","SOLF0:USTF0",1769925157802,526.2018625,104.8,104.73,9.89967876]
["bitfinex-derivatives","SOLF0:USTF0",1769925158204,145.2818625,104.8,104.73,9.89967876]
["bitfinex-derivatives","SOLF0:USTF0",1769925158405,8.5994,104.79,104.73,9.89967876]
["bitfinex-derivatives","SOLF0:USTF0",1769925158800,381.24,104.81,104.74,9.89967876]
["bitfinex-derivatives","SOLF0:USTF0",1769925159406,384.1654625,104.81,104.74,9.89967876]
["bitfinex-derivatives","SOLF0:USTF0",1769925160301,8.5986,104.8,104.74,9.89967876]
["bitfinex-derivatives","SOLF0:USTF0",1769925160706,517.8881625,104.81,104.74,9.89967876]
["bitfinex-derivatives","SOLF0:USTF0",1769925162303,8.5993,104.79,104.74,9.89967876]
["bitfinex-derivatives","SOLF0:USTF0",1769925162508,8.5993,104.79,104.74,6.97421626]
["bitfinex-derivatives","SOLF0:USTF0",1769925163209,2.9254625,104.8,104.74,6.97421626]
["bitfinex-derivatives","SOLF0:USTF0",1769925163411,384.1454625,104.81,104.74,6.97421626]
["bitfinex-derivatives","SOLF0:USTF0",1769925163910,8.5994,104.79,104.74,6.97421626]
["bitfinex-derivatives","SOLF0:USTF0",1769925168015,381.22,104.81,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925168214,136.6630625,104.82,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925168416,381.16,104.81,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925168617,8.5985,104.8,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925170919,392.6831625,104.81,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925182332,392.6231625,104.81,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925182833,11.5231625,104.81,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925183031,392.6231625,104.81,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925183734,11.5231625,104.81,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925183934,392.6231625,104.81,104.75,6.78862124]
["bitfinex-derivatives","SOLF0:USTF0",1769925184229,8.5986,104.8,104.73,6.93354178]
["bitfinex-derivatives","SOLF0:USTF0",1769925184535,2.9254625,104.79,104.73,6.93354178]
["bitfinex-derivatives","SOLF0:USTF0",1769925185129,384.0254625,104.79,104.73,6.93354178]
["bitfinex-derivatives","SOLF0:USTF0",1769925185533,2.91978747,104.78,104.73,6.93354178]
["bitfinex-derivatives","SOLF0:USTF0",1769925185731,2.91978747,104.76,104.7,6.94225936]
["bitfinex-derivatives","SOLF0:USTF0",1769925186338,384.01978747,104.76,104.7,6.94225936]
["bitfinex-derivatives","SOLF0:USTF0",1769925186834,2.91978747,104.76,104.7,6.94225936]
["bitfinex-derivatives","SOLF0:USTF0",1769925187034,384.01978747,104.76,104.7,6.94225936]
["bitfinex-derivatives","SOLF0:USTF0",1769925189338,2.91978747,104.76,104.7,6.94225936]
["bitfinex-derivatives","SOLF0:USTF0",1769925189534,384.05978747,104.76,104.7,6.94225936]
["bitfinex-derivatives","SOLF0:USTF0",1769925189839,2.91978747,104.74,104.66,6.82256039]
["bitfinex-derivatives","SOLF0:USTF0",1769925190139,2.91978747,104.72,104.66,6.82256039]
["bitfinex-derivatives","SOLF0:USTF0",1769925192138,2.91978747,104.72,104.67,6.82011749]
["bitfinex-derivatives","SOLF0:USTF0",1769925193538,2.91978747,104.72,104.67,15.42911749]
["bitfinex-derivatives","SOLF0:USTF0",1769925196340,2.91978747,104.72,104.68,6.7678263]
["bitfinex-derivatives","SOLF0:USTF0",1769925200842,2.91978747,104.72,104.66,6.69536512]
["bitfinex-derivatives","SOLF0:USTF0",1769925201143,2.91978747,104.7,104.66,6.69536512]
["bitfinex-derivatives","SOLF0:USTF0",1769925210143,2.91978747,104.68,104.61,142.6009]
["bitfinex-derivatives","SOLF0:USTF0",1769925210340,3.47564757,104.68,104.61,8.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769925212045,3.47564757,104.68,104.62,3.54436147]
["bitfinex-derivatives","SOLF0:USTF0",1769925212844,3.5257073,104.66,104.62,3.54436147]
["bitfinex-derivatives","SOLF0:USTF0",1769925215643,0.85819873,104.65,104.6,3.54436147]
["bitfinex-derivatives","SOLF0:USTF0",1769925215848,2.91978747,104.64,104.6,3.54436147]
["bitfinex-derivatives","SOLF0:USTF0",1769925224755,2.91978747,104.64,104.6,12.15916147]
["bitfinex-derivatives","SOLF0:USTF0",1769925228355,2.91978747,104.64,104.61,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769925231157,8.747e-05,104.64,104.61,12.23981809]
["bitfinex-derivatives","SOLF0:USTF0",1769925234755,8.747e-05,104.64,104.61,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925236263,2.91978747,104.67,104.62,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925236956,1.00822674,104.69,104.63,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925236957,2.91978747,104.68,104.63,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925237964,3.90449447,104.68,104.63,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925239668,3.90449447,104.68,104.59,136.93858747]
["bitfinex-derivatives","SOLF0:USTF0",1769925239669,2.91978747,104.66,104.61,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925239864,4.0116992,104.66,104.61,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925241168,2.91978747,104.64,104.61,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925243366,4.04635167,104.62,104.58,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925243676,4.04635167,104.62,104.56,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925243971,4.04777132,104.63,104.57,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925244569,2.91978747,104.63,104.58,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925245374,2.91978747,104.65,104.59,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925245571,2.92678881,104.65,104.59,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925246264,2.92678881,104.65,104.6,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925246465,2.92678881,104.67,104.6,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925246670,2.92678881,104.67,104.61,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925247278,4.0892987,104.69,104.61,3.62571809]
["bitfinex-derivatives","SOLF0:USTF0",1769925248075,4.0892987,104.69,104.62,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925248374,4.0892987,104.69,104.63,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925252271,2.92678881,104.67,104.63,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925254284,1.16250989,104.69,104.63,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925254485,2.92678881,104.68,104.63,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925255678,4.02333594,104.68,104.63,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925262085,0.87057383,104.67,104.63,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925262586,2.92678881,104.66,104.61,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925262891,3.79736264,104.66,104.61,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925267895,385.2477023,104.68,104.62,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925268795,385.2477023,104.68,104.61,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925268796,3.7477023,104.66,104.61,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925271199,3.7477023,104.66,104.62,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925275002,3.7477023,104.66,104.62,12.30167037]
["bitfinex-derivatives","SOLF0:USTF0",1769925276303,3.57314288,104.64,104.59,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925276602,0.64635407,104.64,104.59,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925276803,3.57314288,104.64,104.59,3.68847037]
["bitfinex-derivatives","SOLF0:USTF0",1769925277508,2.92678881,104.67,104.62,3.42920786]
["bitfinex-derivatives","SOLF0:USTF0",1769925277803,3.61053865,104.67,104.62,3.42920786]
["bitfinex-derivatives","SOLF0:USTF0",1769925278402,3.61053865,104.67,104.62,12.04220786]
["bitfinex-derivatives","SOLF0:USTF0",1769925284310,3.70891874,104.65,104.6,12.22957551]
["bitfinex-derivatives","SOLF0:USTF0",1769925296615,3.70891874,104.65,104.6,3.61477551]
["bitfinex-derivatives","SOLF0:USTF0",1769925298813,0.84927198,104.64,104.6,3.61477551]
["bitfinex-derivatives","SOLF0:USTF0",1769925299014,2.92678881,104.63,104.6,3.61477551]
["bitfinex-derivatives","SOLF0:USTF0",1769925301915,2.92678881,104.65,104.6,3.61477551]
["bitfinex-derivatives","SOLF0:USTF0",1769925303412,8.6092,104.67,104.59,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769925303413,2.92678881,104.67,104.61,3.74819054]
["bitfinex-derivatives","SOLF0:USTF0",1769925304315,3.8476853,104.67,104.62,12.36139054]
["bitfinex-derivatives","SOLF0:USTF0",1769925304810,3.8476853,104.67,104.62,3.74819054]
["bitfinex-derivatives","SOLF0:USTF0",1769925307622,3.84641653,104.67,104.62,3.74819054]
["bitfinex-derivatives","SOLF0:USTF0",1769925313318,2.92552004,104.67,104.62,3.74819054]
["bitfinex-derivatives","SOLF0:USTF0",1769925313621,2.92552004,104.67,104.63,3.51084127]
["bitfinex-derivatives","SOLF0:USTF0",1769925321129,2.92552004,104.7,104.64,3.51084127]
["bitfinex-derivatives","SOLF0:USTF0",1769925321823,2.92552004,104.68,104.64,3.51084127]
["bitfinex-derivatives","SOLF0:USTF0",1769925322028,2.92552004,104.71,104.64,3.51084127]
["bitfinex-derivatives","SOLF0:USTF0",1769925322229,2.92552004,104.71,104.66,3.51084127]
["bitfinex-derivatives","SOLF0:USTF0",1769925323228,5.69644278,104.71,104.66,3.51084127]
["bitfinex-derivatives","SOLF0:USTF0",1769925324931,390.1226,104.74,104.67,12.11904127]
["bitfinex-derivatives","SOLF0:USTF0",1769925325129,5.71652753,104.72,104.67,12.11904127]
["bitfinex-derivatives","SOLF0:USTF0",1769925325333,5.71652753,104.72,104.67,3.51084127]
["bitfinex-derivatives","SOLF0:USTF0",1769925327234,2.79398256,104.71,104.67,3.51084127]
["bitfinex-derivatives","SOLF0:USTF0",1769925327629,5.7195026,104.72,104.67,3.51084127]
["bitfinex-derivatives","SOLF0:USTF0",1769925342846,5.83740516,104.7,104.65,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925343350,2.91188512,104.69,104.65,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925352550,2.92552004,104.68,104.65,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925359357,2.91188512,104.69,104.65,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925359562,6.48142735,104.7,104.65,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925360257,6.48142735,104.7,104.66,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925360463,387.86142735,104.72,104.66,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925360659,3.55590731,104.71,104.66,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925360858,6.48142735,104.7,104.66,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925361560,6.48142735,104.7,104.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1769925361759,3.55590731,104.69,104.64,12.18349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925362261,3.55590731,104.69,104.64,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925363261,3.55590731,104.69,104.62,12.18529469]
["bitfinex-derivatives","SOLF0:USTF0",1769925363465,3.50784807,104.67,104.62,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925364165,6.48142735,104.66,104.62,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925364966,2.92552004,104.64,104.6,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925369669,2.92728002,104.64,104.6,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925371869,6.61021353,104.64,104.6,3.57349469]
["bitfinex-derivatives","SOLF0:USTF0",1769925372266,6.61021353,104.64,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925379273,3.68293351,104.64,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925379575,2.92728002,104.63,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925381078,6.61021353,104.63,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925381680,2.92728002,104.63,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925381879,15.22011353,104.65,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925382680,3.68293351,104.64,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925383276,2.92728002,104.63,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925383479,6.61021353,104.63,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925385079,6.61021353,104.63,104.57,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925385281,6.61021353,104.61,104.57,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925390685,3.68293351,104.61,104.57,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925391486,3.54586149,104.63,104.57,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925392284,3.54586149,104.63,104.59,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925392987,3.54586149,104.63,104.59,3.45683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925393882,3.55293226,104.65,104.59,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769925394684,3.55293226,104.65,104.6,2.92728002]
["bitfinex-derivatives","SOLF0:USTF0",1769925394885,3.55293226,104.65,104.61,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925396294,3.55293226,104.65,104.61,12.13003279]
["bitfinex-derivatives","SOLF0:USTF0",1769925396691,3.55293226,104.65,104.61,3.51683279]
["bitfinex-derivatives","SOLF0:USTF0",1769925397386,3.55293226,104.65,104.59,3.40594994]
["bitfinex-derivatives","SOLF0:USTF0",1769925401594,3.55293226,104.65,104.6,3.40594994]
["bitfinex-derivatives","SOLF0:USTF0",1769925403995,3.32526613,104.64,104.59,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769925404193,3.32526613,104.64,104.58,6.35784512]
["bitfinex-derivatives","SOLF0:USTF0",1769925404194,6.25254615,104.64,104.58,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925407498,6.25254615,104.64,104.58,12.0461651]
["bitfinex-derivatives","SOLF0:USTF0",1769925409901,3.32526613,104.64,104.58,12.0461651]
["bitfinex-derivatives","SOLF0:USTF0",1769925411300,3.32526613,104.64,104.59,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925412897,6.25254615,104.64,104.59,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925413803,3.36431042,104.63,104.59,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925414005,3.36431042,104.62,104.57,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925414209,3.36431042,104.6,104.56,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769925414706,3.36431042,104.6,104.55,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925416407,3.36431042,104.6,104.55,12.0486651]
["bitfinex-derivatives","SOLF0:USTF0",1769925417108,3.36431042,104.6,104.55,14.97594512]
["bitfinex-derivatives","SOLF0:USTF0",1769925417309,3.34016607,104.62,104.56,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925422313,6.26744609,104.62,104.56,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925422508,3.11408293,104.61,104.56,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925423610,384.79408293,104.65,104.58,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925423809,384.79408293,104.65,104.57,2.92728002]
["bitfinex-derivatives","SOLF0:USTF0",1769925423810,3.11408293,104.65,104.6,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925424513,3.11408293,104.65,104.6,6.35784512]
["bitfinex-derivatives","SOLF0:USTF0",1769925424713,3.31579922,104.67,104.61,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925424912,3.31579922,104.67,104.62,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925425112,3.31579922,104.68,104.62,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925425313,3.31579922,104.68,104.63,6.35784512]
["bitfinex-derivatives","SOLF0:USTF0",1769925425512,3.31579922,104.68,104.64,3.4305651]
["bitfinex-derivatives","SOLF0:USTF0",1769925428215,3.31579922,104.68,104.64,6.35784512]
["bitfinex-derivatives","SOLF0:USTF0",1769925431014,3.31579922,104.68,104.62,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769925431015,3.24776446,104.72,104.66,6.50786927]
["bitfinex-derivatives","SOLF0:USTF0",1769925431514,3.24776446,104.72,104.66,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925431713,3.24607542,104.71,104.66,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925432117,3.24607542,104.71,104.66,6.5031029]
["bitfinex-derivatives","SOLF0:USTF0",1769925433918,3.24607542,104.71,104.66,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925434818,3.24607542,104.71,104.63,6.5031029]
["bitfinex-derivatives","SOLF0:USTF0",1769925434819,3.25392336,104.7,104.63,6.5031029]
["bitfinex-derivatives","SOLF0:USTF0",1769925435022,3.25392336,104.69,104.63,6.5031029]
["bitfinex-derivatives","SOLF0:USTF0",1769925435718,2.92251365,104.71,104.63,6.5031029]
["bitfinex-derivatives","SOLF0:USTF0",1769925435719,3.29340587,104.71,104.66,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925436025,3.29340587,104.72,104.66,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925437426,3.29340587,104.71,104.66,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925445225,267.84478108,104.73,104.67,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925445424,264.92226743,104.73,104.67,6.5031029]
["bitfinex-derivatives","SOLF0:USTF0",1769925445630,3.12226743,104.75,104.69,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925447231,6.03431899,104.73,104.67,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925447438,3.11180534,104.72,104.67,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925450935,6.03431899,104.72,104.67,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925451541,3.15797978,104.71,104.67,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925452040,3.3747846,104.72,104.67,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925453232,6.29729825,104.72,104.67,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925453840,3.51517341,104.71,104.67,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925460241,6.31242831,104.73,104.67,3.58058925]
["bitfinex-derivatives","SOLF0:USTF0",1769925460946,3.38991466,104.72,104.65,12.00376773]
["bitfinex-derivatives","SOLF0:USTF0",1769925461144,3.38991466,104.72,104.66,3.39386773]
["bitfinex-derivatives","SOLF0:USTF0",1769925466551,6.47949757,104.71,104.66,3.39386773]
["bitfinex-derivatives","SOLF0:USTF0",1769925471657,3.55698392,104.71,104.66,3.39386773]
["bitfinex-derivatives","SOLF0:USTF0",1769925473955,3.54708212,104.7,104.66,3.39386773]
["bitfinex-derivatives","SOLF0:USTF0",1769925474451,3.54708212,104.7,104.64,11.53321365]
["bitfinex-derivatives","SOLF0:USTF0",1769925474452,3.54708212,104.7,104.64,2.92251365]
["bitfinex-derivatives","SOLF0:USTF0",1769925474661,3.54708212,104.7,104.62,12.02730041]
["bitfinex-derivatives","SOLF0:USTF0",1769925474662,3.54708212,104.68,104.62,12.02730041]
["bitfinex-derivatives","SOLF0:USTF0",1769925474852,3.54708212,104.66,104.6,3.41570041]
["bitfinex-derivatives","SOLF0:USTF0",1769925475757,2.92251365,104.64,104.6,3.41570041]
["bitfinex-derivatives","SOLF0:USTF0",1769925476357,2.92251365,104.64,104.6,12.02890041]
["bitfinex-derivatives","SOLF0:USTF0",1769925479861,2.92251365,104.64,104.6,3.41570041]
["bitfinex-derivatives","SOLF0:USTF0",1769925481756,6.52840324,104.65,104.6,3.41570041]
["bitfinex-derivatives","SOLF0:USTF0",1769925482955,2.92251365,104.65,104.61,3.41570041]
["bitfinex-derivatives","SOLF0:USTF0",1769925483156,3.60588959,104.69,104.63,3.41570041]
["bitfinex-derivatives","SOLF0:USTF0",1769925484357,3.60588959,104.69,104.63,12.02720041]
["bitfinex-derivatives","SOLF0:USTF0",1769925484558,3.60588959,104.69,104.64,3.41570041]
["bitfinex-derivatives","SOLF0:USTF0",1769925484863,3.60588959,104.71,104.65,3.41570041]
["bitfinex-derivatives","SOLF0:USTF0",1769925485057,3.60588959,104.71,104.66,12.02460041]
["bitfinex-derivatives","SOLF0:USTF0",1769925488165,3.60588959,104.71,104.67,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925489766,3.60588959,104.71,104.67,12.06082493]
["bitfinex-derivatives","SOLF0:USTF0",1769925489967,3.41642321,104.7,104.65,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925490171,6.33893686,104.69,104.65,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925490371,6.33893686,104.69,104.63,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925490666,2.92251365,104.67,104.63,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925491569,2.92251365,104.67,104.64,8.61]
["bitfinex-derivatives","SOLF0:USTF0",1769925492868,2.92251365,104.67,104.63,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925493572,2.92580805,104.66,104.63,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925494464,2.92580805,104.66,104.58,136.93840805]
["bitfinex-derivatives","SOLF0:USTF0",1769925494465,3.41642321,104.65,104.61,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925494663,2.92580805,104.64,104.61,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925497973,2.92580805,104.66,104.61,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925499474,2.92580805,104.66,104.61,12.06572493]
["bitfinex-derivatives","SOLF0:USTF0",1769925503184,2.92580805,104.66,104.62,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925503383,2.92580805,104.67,104.63,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925503779,6.34223126,104.67,104.63,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925503985,6.34223126,104.67,104.61,12.06502493]
["bitfinex-derivatives","SOLF0:USTF0",1769925504582,353.64,104.7,104.61,12.06502493]
["bitfinex-derivatives","SOLF0:USTF0",1769925504583,6.34312072,104.65,104.61,12.06502493]
["bitfinex-derivatives","SOLF0:USTF0",1769925504786,6.34312072,104.65,104.61,8.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769925506184,6.34312072,104.65,104.6,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925506988,6.34312072,104.65,104.6,12.06632493]
["bitfinex-derivatives","SOLF0:USTF0",1769925509891,2.92669751,104.63,104.6,12.06632493]
["bitfinex-derivatives","SOLF0:USTF0",1769925513690,2.92669751,104.63,104.6,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925521594,3.39687721,104.64,104.6,3.45262493]
["bitfinex-derivatives","SOLF0:USTF0",1769925540209,6.40214531,104.65,104.61,3.61177646]
["bitfinex-derivatives","SOLF0:USTF0",1769925540512,2.92669751,104.65,104.61,3.61177646]
["bitfinex-derivatives","SOLF0:USTF0",1769925541011,2.92669751,104.67,104.62,12.22417646]
["bitfinex-derivatives","SOLF0:USTF0",1769925541312,6.40214531,104.67,104.62,12.22417646]
["bitfinex-derivatives","SOLF0:USTF0",1769925549318,6.40214531,104.67,104.63,3.59785397]
["bitfinex-derivatives","SOLF0:USTF0",1769925553421,6.40214531,104.67,104.63,12.20935397]
["bitfinex-derivatives","SOLF0:USTF0",1769925555529,6.40104823,104.67,104.63,12.20935397]
["bitfinex-derivatives","SOLF0:USTF0",1769925566432,2.92560043,104.67,104.64,3.59785397]
["bitfinex-derivatives","SOLF0:USTF0",1769925566632,2.54934902,104.68,104.65,3.59785397]
["bitfinex-derivatives","SOLF0:USTF0",1769925574739,3.67620378,104.67,104.63,12.20875397]
["bitfinex-derivatives","SOLF0:USTF0",1769925574939,2.54934902,104.68,104.64,3.59785397]
["bitfinex-derivatives","SOLF0:USTF0",1769925575339,6.2255528,104.68,104.64,3.59785397]
["bitfinex-derivatives","SOLF0:USTF0",1769925593254,2.54934902,104.68,104.65,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925593457,6.33181752,104.7,104.65,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925594156,3.40621709,104.69,104.65,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925594858,3.40621709,104.69,104.63,21.41000416]
["bitfinex-derivatives","SOLF0:USTF0",1769925595157,6.33181752,104.68,104.63,21.41000416]
["bitfinex-derivatives","SOLF0:USTF0",1769925596058,6.33181752,104.68,104.63,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925597259,6.33181752,104.68,104.63,21.41000416]
["bitfinex-derivatives","SOLF0:USTF0",1769925598560,6.33181752,104.68,104.64,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925600859,8.6059,104.7,104.64,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925601061,3.40621709,104.72,104.66,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925601264,6.33181752,104.72,104.67,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925601963,3.40621709,104.71,104.67,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925602465,6.33181752,104.71,104.67,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925603867,3.40621709,104.7,104.66,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925604263,6.33181752,104.71,104.66,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925604666,6.33181752,104.71,104.66,12.1280204]
["bitfinex-derivatives","SOLF0:USTF0",1769925605065,6.33181752,104.71,104.67,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925606065,2.92560043,104.71,104.67,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925606259,6.33181752,104.73,104.67,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925606564,2.92560043,104.73,104.67,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925606764,6.33181752,104.75,104.69,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925607657,3.4246457,104.74,104.69,3.5194204]
["bitfinex-derivatives","SOLF0:USTF0",1769925608963,2.92560043,104.75,104.7,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925609163,6.35024613,104.75,104.7,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925615376,2.92560043,104.75,104.71,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925615577,6.34502241,104.76,104.71,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925616777,6.34502241,104.76,104.71,12.01036495]
["bitfinex-derivatives","SOLF0:USTF0",1769925617873,3.4246457,104.75,104.71,12.01036495]
["bitfinex-derivatives","SOLF0:USTF0",1769925618476,6.34502241,104.74,104.69,12.01146495]
["bitfinex-derivatives","SOLF0:USTF0",1769925618677,6.34502241,104.74,104.7,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925619069,6.34502241,104.74,104.7,12.01126495]
["bitfinex-derivatives","SOLF0:USTF0",1769925621578,2.92037671,104.75,104.71,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925621779,6.34502241,104.75,104.71,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925627686,6.34502241,104.75,104.71,12.01016495]
["bitfinex-derivatives","SOLF0:USTF0",1769925628681,3.4246457,104.74,104.71,8.6046]
["bitfinex-derivatives","SOLF0:USTF0",1769925631489,2.9210488,104.75,104.72,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925634386,6.3456945,104.75,104.7,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925634591,111.32,104.79,104.68,133.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769925634592,3.4246457,104.72,104.68,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925634890,6.3456945,104.72,104.68,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925635090,6.3456945,104.72,104.68,12.01226495]
["bitfinex-derivatives","SOLF0:USTF0",1769925635491,2.9210488,104.73,104.68,12.01226495]
["bitfinex-derivatives","SOLF0:USTF0",1769925635690,6.3456945,104.73,104.68,12.01226495]
["bitfinex-derivatives","SOLF0:USTF0",1769925635890,6.3456945,104.75,104.7,3.40556495]
["bitfinex-derivatives","SOLF0:USTF0",1769925636592,6.3456945,104.75,104.71,12.01026495]
["bitfinex-derivatives","SOLF0:USTF0",1769925636888,2.9210488,104.75,104.71,12.01026495]
["bitfinex-derivatives","SOLF0:USTF0",1769925637089,6.3456945,104.77,104.71,12.01026495]
["bitfinex-derivatives","SOLF0:USTF0",1769925637283,3.39965876,104.76,104.71,12.01026495]
["bitfinex-derivatives","SOLF0:USTF0",1769925641788,3.39965876,104.76,104.72,8.6041]
["bitfinex-derivatives","SOLF0:USTF0",1769925644796,3.39965876,104.76,104.72,12.14964837]
["bitfinex-derivatives","SOLF0:USTF0",1769925655803,2.9210488,104.78,104.74,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925656304,2.9210488,104.8,104.76,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925656606,6.51189552,104.8,104.76,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925660106,2.9210488,104.8,104.76,12.14634837]
["bitfinex-derivatives","SOLF0:USTF0",1769925660402,376.03084672,104.83,104.77,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925660603,2.9210488,104.83,104.77,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925660906,2.9210488,104.83,104.79,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925661307,3.59084672,104.86,104.79,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925661308,6.51189552,104.86,104.81,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925663110,3.59084672,104.83,104.79,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925663311,2.9210488,104.82,104.79,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925664202,2.9210488,104.84,104.8,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925668910,2.9210488,104.84,104.8,12.14304837]
["bitfinex-derivatives","SOLF0:USTF0",1769925672215,6.30930715,104.84,104.8,3.54554837]
["bitfinex-derivatives","SOLF0:USTF0",1769925677317,6.30930715,104.84,104.79,8.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769925677520,6.30513588,104.83,104.78,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925678324,6.30513588,104.83,104.78,12.31132937]
["bitfinex-derivatives","SOLF0:USTF0",1769925679425,3.38825835,104.82,104.78,8.5992]
["bitfinex-derivatives","SOLF0:USTF0",1769925682422,3.38825835,104.82,104.78,12.31132937]
["bitfinex-derivatives","SOLF0:USTF0",1769925682723,2.91687753,104.83,104.79,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925683316,6.30513588,104.83,104.79,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925683517,3.38825835,104.82,104.78,12.31132937]
["bitfinex-derivatives","SOLF0:USTF0",1769925685327,2.91687753,104.83,104.79,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925685623,2.91687753,104.85,104.79,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925685928,6.30513588,104.85,104.79,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925687121,6.30513588,104.85,104.8,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769925688230,6.30513588,104.85,104.8,12.30962937]
["bitfinex-derivatives","SOLF0:USTF0",1769925688835,6.30513588,104.85,104.81,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769925689527,2.91687753,104.86,104.82,12.30792937]
["bitfinex-derivatives","SOLF0:USTF0",1769925689830,6.30251188,104.87,104.82,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925690228,6.30251188,104.87,104.83,8.5951]
["bitfinex-derivatives","SOLF0:USTF0",1769925691934,2.91425353,104.85,104.82,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925692129,2.91425353,104.85,104.81,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769925692130,6.30251188,104.85,104.81,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769925692325,6.30251188,104.85,104.8,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925692532,2.91425353,104.83,104.8,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925692731,2.91425353,104.83,104.8,12.30962937]
["bitfinex-derivatives","SOLF0:USTF0",1769925693235,3.38825835,104.85,104.81,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925693433,6.30251188,104.85,104.81,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925695835,2.91425353,104.85,104.81,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925696535,2.91425353,104.85,104.82,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925696734,6.30251188,104.87,104.82,3.71212937]
["bitfinex-derivatives","SOLF0:USTF0",1769925697332,6.30251188,104.87,104.82,12.30792937]
["bitfinex-derivatives","SOLF0:USTF0",1769925697636,2.91425353,104.87,104.83,3.53706641]
["bitfinex-derivatives","SOLF0:USTF0",1769925698237,2.91425353,104.87,104.83,12.13186641]
["bitfinex-derivatives","SOLF0:USTF0",1769925700038,372.85401415,104.89,104.84,3.53706641]
["bitfinex-derivatives","SOLF0:USTF0",1769925700233,2.91425353,104.88,104.84,3.53706641]
["bitfinex-derivatives","SOLF0:USTF0",1769925701140,2.91425353,104.86,104.82,3.53706641]
["bitfinex-derivatives","SOLF0:USTF0",1769925702234,2.91425353,104.86,104.82,12.13296641]
["bitfinex-derivatives","SOLF0:USTF0",1769925703734,2.91425353,104.86,104.82,3.53706641]
["bitfinex-derivatives","SOLF0:USTF0",1769925703735,6.31607382,104.86,104.82,3.53706641]
["bitfinex-derivatives","SOLF0:USTF0",1769925703940,6.31607382,104.84,104.8,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925704140,6.31607382,104.84,104.79,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925704740,6.31607382,104.84,104.79,12.23739562]
["bitfinex-derivatives","SOLF0:USTF0",1769925705940,379.5319,104.87,104.77,12.23859562]
["bitfinex-derivatives","SOLF0:USTF0",1769925705941,2.91425353,104.8,104.77,12.23859562]
["bitfinex-derivatives","SOLF0:USTF0",1769925706339,2.91425353,104.8,104.75,146.04089562]
["bitfinex-derivatives","SOLF0:USTF0",1769925706641,2.91425353,104.8,104.75,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925707340,3.40182029,104.83,104.76,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925707533,2.91425353,104.81,104.76,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925708340,2.91425353,104.81,104.77,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769925710043,2.91425353,104.81,104.77,12.23899562]
["bitfinex-derivatives","SOLF0:USTF0",1769925711346,3.40182029,104.8,104.75,12.24019562]
["bitfinex-derivatives","SOLF0:USTF0",1769925711547,2.91425353,104.77,104.73,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925712244,2.91425353,104.77,104.73,12.24199562]
["bitfinex-derivatives","SOLF0:USTF0",1769925712445,6.31607382,104.77,104.71,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925712644,2.91425353,104.75,104.71,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925715243,2.91425353,104.75,104.7,12.24449562]
["bitfinex-derivatives","SOLF0:USTF0",1769925716648,2.91425353,104.75,104.71,12.24379562]
["bitfinex-derivatives","SOLF0:USTF0",1769925720848,2.91425353,104.76,104.72,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925721053,2.91425353,104.77,104.73,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925721246,6.31607382,104.77,104.73,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925721646,6.31607382,104.77,104.72,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1769925722952,2.91425353,104.78,104.74,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925724350,2.91425353,104.78,104.74,12.24149562]
["bitfinex-derivatives","SOLF0:USTF0",1769925724551,607.6871,104.85,104.74,12.24149562]
["bitfinex-derivatives","SOLF0:USTF0",1769925724552,6.31607382,104.81,104.76,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925725152,6.31607382,104.83,104.76,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925726447,6.31607382,104.83,104.77,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925727652,3.40182029,104.83,104.77,3.63909562]
["bitfinex-derivatives","SOLF0:USTF0",1769925728544,3.40182029,104.83,104.77,12.23899562]
["bitfinex-derivatives","SOLF0:USTF0",1769925731054,3.40182029,104.83,104.79,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925732554,3.40182029,104.83,104.77,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925734246,3.40182029,104.83,104.78,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925737652,3.40182029,104.83,104.78,12.08716218]
["bitfinex-derivatives","SOLF0:USTF0",1769925740456,3.40182029,104.83,104.79,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925741058,3.64527892,104.85,104.8,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925742052,3.64527892,104.85,104.8,12.08536218]
["bitfinex-derivatives","SOLF0:USTF0",1769925742652,3.64527892,104.85,104.81,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925744757,190.42527892,104.87,104.81,12.08476218]
["bitfinex-derivatives","SOLF0:USTF0",1769925745549,3.64527892,104.86,104.79,8.5976]
["bitfinex-derivatives","SOLF0:USTF0",1769925745755,3.64527892,104.86,104.78,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925746157,3.64527892,104.85,104.76,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925746659,3.64527892,104.85,104.77,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1769925748454,3.64527892,104.84,104.77,8.6]
["bitfinex-derivatives","SOLF0:USTF0",1769925749565,2.91702848,104.83,104.77,12.08816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925749762,3.64527892,104.82,104.78,12.08706218]
["bitfinex-derivatives","SOLF0:USTF0",1769925751966,6.5623074,104.84,104.78,12.08706218]
["bitfinex-derivatives","SOLF0:USTF0",1769925752766,3.64527892,104.84,104.78,12.08706218]
["bitfinex-derivatives","SOLF0:USTF0",1769925755163,3.64527892,104.84,104.79,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925755363,3.64527892,104.86,104.8,3.48816218]
["bitfinex-derivatives","SOLF0:USTF0",1769925756360,3.64527892,104.86,104.8,12.08556218]
["bitfinex-derivatives","SOLF0:USTF0",1769925758768,6.5623074,104.86,104.8,12.08556218]
["bitfinex-derivatives","SOLF0:USTF0",1769925759368,3.64527892,104.86,104.8,12.08556218]
["bitfinex-derivatives","SOLF0:USTF0",1769925760870,3.64527892,104.86,104.81,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769925763373,3.64527892,104.86,104.81,12.17585961]
["bitfinex-derivatives","SOLF0:USTF0",1769925768079,3.73091948,104.85,104.8,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925768281,3.73091948,104.84,104.78,6.49618809]
["bitfinex-derivatives","SOLF0:USTF0",1769925768476,3.73091948,104.84,104.78,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925769377,3.73091948,104.84,104.79,12.17755961]
["bitfinex-derivatives","SOLF0:USTF0",1769925772783,3.73091948,104.84,104.79,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925775384,3.73091948,104.84,104.79,6.49618809]
["bitfinex-derivatives","SOLF0:USTF0",1769925775587,264.21091948,104.86,104.8,6.49618809]
["bitfinex-derivatives","SOLF0:USTF0",1769925775883,264.21091948,104.86,104.81,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925779481,3.73091948,104.85,104.79,2.91702848]
["bitfinex-derivatives","SOLF0:USTF0",1769925779781,3.73091948,104.85,104.79,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925780687,3.73091948,104.85,104.79,6.49618809]
["bitfinex-derivatives","SOLF0:USTF0",1769925781280,12.32451948,104.85,104.79,6.49618809]
["bitfinex-derivatives","SOLF0:USTF0",1769925782785,3.73091948,104.85,104.79,6.49618809]
["bitfinex-derivatives","SOLF0:USTF0",1769925782988,3.73091948,104.84,104.79,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925783285,3.73091948,104.82,104.77,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925783884,3.73091948,104.81,104.75,6.49618809]
["bitfinex-derivatives","SOLF0:USTF0",1769925784083,3.73091948,104.81,104.75,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925784479,3.73091948,104.8,104.74,2.91702848]
["bitfinex-derivatives","SOLF0:USTF0",1769925784686,3.73091948,104.79,104.73,6.49618809]
["bitfinex-derivatives","SOLF0:USTF0",1769925785587,6.64794796,104.79,104.73,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925785892,3.73091948,104.78,104.73,3.57915961]
["bitfinex-derivatives","SOLF0:USTF0",1769925786982,3.73091948,104.77,104.71,3.35479488]
["bitfinex-derivatives","SOLF0:USTF0",1769925787187,3.73091948,104.76,104.71,3.35479488]
["bitfinex-derivatives","SOLF0:USTF0",1769925787383,3.73091948,104.76,104.71,6.27182336]
["bitfinex-derivatives","SOLF0:USTF0",1769925789385,3.46731048,104.74,104.68,3.30886626]
["bitfinex-derivatives","SOLF0:USTF0",1769925789692,6.38433896,104.74,104.68,3.30886626]
["bitfinex-derivatives","SOLF0:USTF0",1769925789892,6.38433896,104.77,104.7,3.30506507]
["bitfinex-derivatives","SOLF0:USTF0",1769925790088,6.38433896,104.77,104.71,3.30506507]
["bitfinex-derivatives","SOLF0:USTF0",1769925790693,3.46731048,104.77,104.71,3.30506507]
["bitfinex-derivatives","SOLF0:USTF0",1769925791594,3.46731048,104.77,104.71,6.22209355]
["bitfinex-derivatives","SOLF0:USTF0",1769925791895,3.46731048,104.77,104.72,3.30506507]
["bitfinex-derivatives","SOLF0:USTF0",1769925793497,371.08731048,104.79,104.73,3.36367325]
["bitfinex-derivatives","SOLF0:USTF0",1769925793695,371.08731048,104.79,104.73,6.28070173]
["bitfinex-derivatives","SOLF0:USTF0",1769925793890,371.08731048,104.79,104.74,3.37320955]
["bitfinex-derivatives","SOLF0:USTF0",1769925794195,3.46731048,104.79,104.74,3.37320955]
["bitfinex-derivatives","SOLF0:USTF0",1769925795695,158.70433896,104.81,104.74,6.29023803]
["bitfinex-derivatives","SOLF0:USTF0",1769925795994,158.70433896,104.81,104.75,3.42097542]
["bitfinex-derivatives","SOLF0:USTF0",1769925799597,158.70541767,104.81,104.75,3.42097542]
["bitfinex-derivatives","SOLF0:USTF0",1769925801403,3.46731048,104.8,104.75,3.42097542]
["bitfinex-derivatives","SOLF0:USTF0",1769925811513,3.46731048,104.8,104.75,12.02267542]
["bitfinex-derivatives","SOLF0:USTF0",1769925816719,3.46731048,104.8,104.75,3.42097542]
["bitfinex-derivatives","SOLF0:USTF0",1769925822418,3.6450067,104.84,104.76,3.61314175]
["bitfinex-derivatives","SOLF0:USTF0",1769925822620,3.6450067,104.83,104.77,3.61314175]
["bitfinex-derivatives","SOLF0:USTF0",1769925823312,133.6749,104.86,104.76,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925823313,3.52423807,104.81,104.76,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925825717,3.52423807,104.81,104.74,2.91810719]
["bitfinex-derivatives","SOLF0:USTF0",1769925825718,3.52423807,104.81,104.74,11.98031723]
["bitfinex-derivatives","SOLF0:USTF0",1769925825917,3.52423807,104.79,104.74,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925826318,3.52423807,104.77,104.71,8.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769925826619,3.52423807,104.77,104.71,11.98201723]
["bitfinex-derivatives","SOLF0:USTF0",1769925828523,6.44234526,104.77,104.71,11.98201723]
["bitfinex-derivatives","SOLF0:USTF0",1769925828720,6.44234526,104.77,104.72,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925835627,3.52423807,104.76,104.72,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925836028,6.44234526,104.76,104.69,2.91810719]
["bitfinex-derivatives","SOLF0:USTF0",1769925836324,6.44234526,104.76,104.7,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925837330,15.04334526,104.76,104.7,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925841128,12.12523807,104.76,104.7,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925842031,3.52423807,104.74,104.7,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925842226,12.12593807,104.75,104.7,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925842427,6.44234526,104.77,104.7,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925843332,8.6009,104.76,104.7,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925843529,3.52423807,104.77,104.72,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925843733,6.44234526,104.79,104.72,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925843933,8.5993,104.78,104.72,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925845530,12.12353807,104.78,104.72,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925845736,12.12353807,104.78,104.73,3.37781723]
["bitfinex-derivatives","SOLF0:USTF0",1769925847336,12.12353807,104.78,104.73,6.29592442]
["bitfinex-derivatives","SOLF0:USTF0",1769925847531,12.12353807,104.78,104.74,3.5133123]
["bitfinex-derivatives","SOLF0:USTF0",1769925847739,15.25493435,104.8,104.74,3.5133123]
["bitfinex-derivatives","SOLF0:USTF0",1769925847931,12.33682716,104.8,104.74,3.5133123]
["bitfinex-derivatives","SOLF0:USTF0",1769925849239,3.73892716,104.79,104.74,3.5133123]
["bitfinex-derivatives","SOLF0:USTF0",1769925853548,3.73892716,104.79,104.74,6.43149689]
["bitfinex-derivatives","SOLF0:USTF0",1769925853846,3.73892716,104.79,104.75,3.5133123]
["bitfinex-derivatives","SOLF0:USTF0",1769925869559,3.73892716,104.81,104.75,3.5133123]
["bitfinex-derivatives","SOLF0:USTF0",1769925869759,3.73892716,104.81,104.76,3.5133123]
["bitfinex-derivatives","SOLF0:USTF0",1769925877170,6.65705019,104.81,104.76,3.5133123]
["bitfinex-derivatives","SOLF0:USTF0",1769925877373,3.38061022,104.8,104.76,3.5133123]
["bitfinex-derivatives","SOLF0:USTF0",1769925881172,2.91812303,104.81,104.76,12.1141123]
["bitfinex-derivatives","SOLF0:USTF0",1769925881380,3.38061022,104.81,104.77,3.75212886]
["bitfinex-derivatives","SOLF0:USTF0",1769925881677,3.38061022,104.81,104.76,12.35292886]
["bitfinex-derivatives","SOLF0:USTF0",1769925892692,3.38061022,104.81,104.76,3.75212886]
["bitfinex-derivatives","SOLF0:USTF0",1769925893496,3.38061022,104.81,104.74,3.72766272]
["bitfinex-derivatives","SOLF0:USTF0",1769925893702,3.50553601,104.79,104.74,3.72766272]
["bitfinex-derivatives","SOLF0:USTF0",1769925895695,6.42320622,104.79,104.74,3.72766272]
["bitfinex-derivatives","SOLF0:USTF0",1769925896396,3.50553601,104.79,104.74,3.72766272]
["bitfinex-derivatives","SOLF0:USTF0",1769925900299,3.50553601,104.79,104.73,11.52097021]
["bitfinex-derivatives","SOLF0:USTF0",1769925900300,371.78553601,104.81,104.76,3.52531338]
["bitfinex-derivatives","SOLF0:USTF0",1769925900697,371.78553601,104.81,104.75,2.91767021]
["bitfinex-derivatives","SOLF0:USTF0",1769925900698,3.50553601,104.83,104.78,3.52531338]
["bitfinex-derivatives","SOLF0:USTF0",1769925901090,3.50553601,104.83,104.79,3.52531338]
["bitfinex-derivatives","SOLF0:USTF0",1769925901701,372.36553601,104.85,104.79,3.52531338]
["bitfinex-derivatives","SOLF0:USTF0",1769925902101,3.50553601,104.84,104.79,3.52531338]
["bitfinex-derivatives","SOLF0:USTF0",1769925902302,3.50553601,104.86,104.81,6.46292433]
["bitfinex-derivatives","SOLF0:USTF0",1769925902505,3.50553601,104.86,104.81,3.54525412]
["bitfinex-derivatives","SOLF0:USTF0",1769925903398,373.08553601,104.88,104.81,6.46292433]
["bitfinex-derivatives","SOLF0:USTF0",1769925903605,373.08553601,104.88,104.82,6.46292433]
["bitfinex-derivatives","SOLF0:USTF0",1769925903797,373.08553601,104.88,104.83,3.64702535]
["bitfinex-derivatives","SOLF0:USTF0",1769925904501,373.08553601,104.88,104.83,6.56469556]
["bitfinex-derivatives","SOLF0:USTF0",1769925904701,3.50553601,104.88,104.84,3.64702535]
["bitfinex-derivatives","SOLF0:USTF0",1769925905600,373.82553601,104.9,104.84,3.64702535]
["bitfinex-derivatives","SOLF0:USTF0",1769925906004,370.32,104.9,104.86,3.70037624]
["bitfinex-derivatives","SOLF0:USTF0",1769925906299,3.50553601,104.88,104.82,3.70037624]
["bitfinex-derivatives","SOLF0:USTF0",1769925906499,6.42320622,104.88,104.82,3.70037624]
["bitfinex-derivatives","SOLF0:USTF0",1769925906701,2.91767021,104.86,104.82,3.70037624]
["bitfinex-derivatives","SOLF0:USTF0",1769925911708,6.3861289,104.86,104.82,3.70037624]
["bitfinex-derivatives","SOLF0:USTF0",1769925915103,370.72,104.89,104.82,3.70037624]
["bitfinex-derivatives","SOLF0:USTF0",1769925915309,2.91767021,104.88,104.82,3.70037624]
["bitfinex-derivatives","SOLF0:USTF0",1769925915712,6.3861289,104.88,104.82,3.70037624]
["bitfinex-derivatives","SOLF0:USTF0",1769925916714,2.91767021,104.86,104.82,3.70037624]
["bitfinex-derivatives","SOLF0:USTF0",1769925917805,3.46845869,104.85,104.8,9.26570258]
["bitfinex-derivatives","SOLF0:USTF0",1769925918409,6.3861289,104.84,104.78,0.66820258]
["bitfinex-derivatives","SOLF0:USTF0",1769925918807,2.91767021,104.82,104.78,0.66820258]
["bitfinex-derivatives","SOLF0:USTF0",1769925919609,6.3861289,104.82,104.76,9.26850258]
["bitfinex-derivatives","SOLF0:USTF0",1769925919809,2.91767021,104.8,104.76,0.66820258]
["bitfinex-derivatives","SOLF0:USTF0",1769925921809,2.918224,104.8,104.76,0.66820258]
["bitfinex-derivatives","SOLF0:USTF0",1769925925709,2.918224,104.8,104.76,9.26900258]
["bitfinex-derivatives","SOLF0:USTF0",1769925926509,2.918224,104.8,104.76,0.66820258]
["bitfinex-derivatives","SOLF0:USTF0",1769925934316,2.918224,104.8,104.74,0.42020573]
["bitfinex-derivatives","SOLF0:USTF0",1769925934622,3.53972357,104.79,104.74,0.42020573]
["bitfinex-derivatives","SOLF0:USTF0",1769925934822,3.53972357,104.78,104.74,0.42020573]
["bitfinex-derivatives","SOLF0:USTF0",1769925935017,2.918224,104.79,104.74,0.42020573]
["bitfinex-derivatives","SOLF0:USTF0",1769925935323,3.53972357,104.8,104.74,0.42020573]
["bitfinex-derivatives","SOLF0:USTF0",1769925939733,2.918224,104.81,104.74,0.42020573]
["bitfinex-derivatives","SOLF0:USTF0",1769925939928,3.66066099,104.82,104.76,0.20732306]
["bitfinex-derivatives","SOLF0:USTF0",1769925944732,76.2,104.84,104.77,2.918224]
["bitfinex-derivatives","SOLF0:USTF0",1769925944733,3.63781289,104.84,104.77,2.918224]
["bitfinex-derivatives","SOLF0:USTF0",1769925944924,3.63781289,104.84,104.78,0.31428229]
["bitfinex-derivatives","SOLF0:USTF0",1769925947737,2.918224,104.85,104.78,0.31428229]
["bitfinex-derivatives","SOLF0:USTF0",1769925947930,3.63781289,104.86,104.8,0.50716048]
["bitfinex-derivatives","SOLF0:USTF0",1769925949326,6.55603689,104.88,104.82,0.50716048]
["bitfinex-derivatives","SOLF0:USTF0",1769925952635,3.63781289,104.88,104.82,0.50716048]
["bitfinex-derivatives","SOLF0:USTF0",1769925954629,6.55603689,104.88,104.82,0.50716048]
["bitfinex-derivatives","SOLF0:USTF0",1769925956235,3.63781289,104.87,104.82,0.50716048]
["bitfinex-derivatives","SOLF0:USTF0",1769925957436,3.63781289,104.87,104.83,133.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769925957937,1.289e-05,104.87,104.83,133.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769925959435,1.289e-05,104.87,104.84,8.5944]
["bitfinex-derivatives","SOLF0:USTF0",1769925962142,2.634e-05,104.85,104.82,133.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769925963241,2.634e-05,104.85,104.82,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769925968749,2.918224,104.86,104.83,8.5959]
["bitfinex-derivatives","SOLF0:USTF0",1769925974545,76.18,104.93,104.84,3.76260382]
["bitfinex-derivatives","SOLF0:USTF0",1769925974750,2.918224,104.9,104.86,3.76260382]
["bitfinex-derivatives","SOLF0:USTF0",1769925975046,2.918224,104.92,104.88,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769925975445,179.88,104.98,104.88,3.76260382]
["bitfinex-derivatives","SOLF0:USTF0",1769925975651,2.918224,104.93,104.88,3.76260382]
["bitfinex-derivatives","SOLF0:USTF0",1769925975852,2.918224,104.93,104.89,8.5908]
["bitfinex-derivatives","SOLF0:USTF0",1769925976353,2.918224,104.93,104.89,12.40934681]
["bitfinex-derivatives","SOLF0:USTF0",1769925976645,2.918224,104.95,104.9,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769925976951,2.918224,104.95,104.91,8.5891]
["bitfinex-derivatives","SOLF0:USTF0",1769925977149,2.918224,104.95,104.91,3.81854681]
["bitfinex-derivatives","SOLF0:USTF0",1769925978248,2.918224,104.96,104.92,4.02082531]
["bitfinex-derivatives","SOLF0:USTF0",1769925978447,107.88,105.02,104.92,4.02082531]
["bitfinex-derivatives","SOLF0:USTF0",1769925978655,2.918224,104.98,104.92,137.62162531]
["bitfinex-derivatives","SOLF0:USTF0",1769925978844,2.918224,104.99,104.94,12.60752531]
["bitfinex-derivatives","SOLF0:USTF0",1769925979456,107.88,105.02,104.94,12.60752531]
["bitfinex-derivatives","SOLF0:USTF0",1769925979648,2.918224,104.99,104.94,12.60752531]
["bitfinex-derivatives","SOLF0:USTF0",1769925979849,2.918224,104.99,104.94,4.02082531]
["bitfinex-derivatives","SOLF0:USTF0",1769925980057,2.918224,104.99,104.92,4.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1769925983051,2.918224,104.97,104.92,4.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1769925983655,2.90863149,104.98,104.92,4.04803772]
["bitfinex-derivatives","SOLF0:USTF0",1769925985949,2.90863149,104.98,104.93,4.16974525]
["bitfinex-derivatives","SOLF0:USTF0",1769925991458,2.90863149,105.0,104.94,4.14547584]
["bitfinex-derivatives","SOLF0:USTF0",1769925992961,2.90863149,105.01,104.95,4.14808518]
["bitfinex-derivatives","SOLF0:USTF0",1769925993558,2.90863149,104.99,104.93,12.73518518]
["bitfinex-derivatives","SOLF0:USTF0",1769925993766,2.90863149,104.99,104.94,4.14808518]
["bitfinex-derivatives","SOLF0:USTF0",1769925996162,2.90863149,105.01,104.95,4.14878596]
["bitfinex-derivatives","SOLF0:USTF0",1769925996761,2.90863149,104.99,104.95,4.14878596]
["bitfinex-derivatives","SOLF0:USTF0",1769925999868,2.90863149,104.99,104.92,4.15423449]
["bitfinex-derivatives","SOLF0:USTF0",1769926001376,2.90863149,104.99,104.93,12.74193449]
["bitfinex-derivatives","SOLF0:USTF0",1769926002775,2.90863149,104.99,104.94,4.07962511]
["bitfinex-derivatives","SOLF0:USTF0",1769926017588,2.90863149,104.99,104.94,12.66662511]
["bitfinex-derivatives","SOLF0:USTF0",1769926029598,2.90863149,104.99,104.95,4.07855127]
["bitfinex-derivatives","SOLF0:USTF0",1769926031193,8.5805,105.02,104.95,4.07855127]
["bitfinex-derivatives","SOLF0:USTF0",1769926031399,2.90863149,104.98,104.95,4.07855127]
["bitfinex-derivatives","SOLF0:USTF0",1769926032600,2.90863149,104.99,104.96,4.05301582]
["bitfinex-derivatives","SOLF0:USTF0",1769926037703,7.18370953,105.02,104.98,4.06539465]
["bitfinex-derivatives","SOLF0:USTF0",1769926038008,2.90863149,105.02,104.98,4.06539465]
["bitfinex-derivatives","SOLF0:USTF0",1769926039305,2.90863149,105.04,105.0,12.65002633]
["bitfinex-derivatives","SOLF0:USTF0",1769926041807,1.81414593,105.02,105.0,4.06802633]
["bitfinex-derivatives","SOLF0:USTF0",1769926042004,2.90863149,105.03,105.0,4.06802633]
["bitfinex-derivatives","SOLF0:USTF0",1769926043107,3.149e-05,105.03,105.0,4.06802633]
["bitfinex-derivatives","SOLF0:USTF0",1769926043309,3.149e-05,105.03,105.0,12.64992633]
["bitfinex-derivatives","SOLF0:USTF0",1769926043707,3.149e-05,105.03,105.01,4.17681406]
["bitfinex-derivatives","SOLF0:USTF0",1769926045211,3.149e-05,105.03,104.99,4.23478141]
["bitfinex-derivatives","SOLF0:USTF0",1769926045705,2.90567925,105.03,104.99,4.23478141]
["bitfinex-derivatives","SOLF0:USTF0",1769926050010,2.90567925,105.01,104.97,4.09218659]
["bitfinex-derivatives","SOLF0:USTF0",1769926050215,2.90567925,105.01,104.94,4.09218659]
["bitfinex-derivatives","SOLF0:USTF0",1769926051314,2.90567925,104.99,104.95,4.09218659]
["bitfinex-derivatives","SOLF0:USTF0",1769926057816,2.90567925,104.99,104.95,12.67828659]
["bitfinex-derivatives","SOLF0:USTF0",1769926063826,2.90567925,104.99,104.96,3.95150096]
["bitfinex-derivatives","SOLF0:USTF0",1769926065232,2.90567925,104.99,104.96,12.53690096]
["bitfinex-derivatives","SOLF0:USTF0",1769926069633,2.90567925,105.01,104.98,3.94060118]
["bitfinex-derivatives","SOLF0:USTF0",1769926075938,2.90567925,105.01,104.97,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769926076142,7.925e-05,104.99,104.97,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769926077537,7.925e-05,104.99,104.97,12.63708896]
["bitfinex-derivatives","SOLF0:USTF0",1769926078640,3.47414488,104.99,104.95,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769926078839,2.90567925,104.97,104.95,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769926079142,7.925e-05,104.97,104.95,8.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769926081842,7.925e-05,104.97,104.94,3.45646397]
["bitfinex-derivatives","SOLF0:USTF0",1769926082045,3.50018953,104.97,104.93,8.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769926082748,3.50018953,104.97,104.93,12.04356397]
["bitfinex-derivatives","SOLF0:USTF0",1769926083538,7.925e-05,104.97,104.95,3.45646397]
["bitfinex-derivatives","SOLF0:USTF0",1769926083939,7.925e-05,104.97,104.94,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769926084441,7.925e-05,104.97,104.94,12.04336397]
["bitfinex-derivatives","SOLF0:USTF0",1769926085650,3.54798906,105.02,104.96,3.45646397]
["bitfinex-derivatives","SOLF0:USTF0",1769926085846,2.90567925,105.0,104.96,3.45646397]
["bitfinex-derivatives","SOLF0:USTF0",1769926086247,2.90567925,105.02,104.98,3.45646397]
["bitfinex-derivatives","SOLF0:USTF0",1769926087348,2.90567925,105.02,104.98,12.03986397]
["bitfinex-derivatives","SOLF0:USTF0",1769926102260,2.90567925,105.02,104.99,12.05158704]
["bitfinex-derivatives","SOLF0:USTF0",1769926106165,2.90567925,105.05,105.0,3.46908704]
["bitfinex-derivatives","SOLF0:USTF0",1769926106458,6.16550346,105.05,105.0,3.46908704]
["bitfinex-derivatives","SOLF0:USTF0",1769926107463,6.16550346,105.05,105.01,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1769926107664,2.90541904,105.04,105.01,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1769926108766,2.90541904,105.04,105.01,12.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1769926112065,6.16524325,105.05,105.01,12.05038704]
["bitfinex-derivatives","SOLF0:USTF0",1769926114169,2.90541904,105.04,104.99,12.05118704]
["bitfinex-derivatives","SOLF0:USTF0",1769926114668,2.90541904,105.04,104.99,3.46908704]
["bitfinex-derivatives","SOLF0:USTF0",1769926114870,6.02246007,105.04,104.99,3.46908704]
["bitfinex-derivatives","SOLF0:USTF0",1769926116366,3.13311535,105.03,104.99,3.46908704]
["bitfinex-derivatives","SOLF0:USTF0",1769926116573,2.90541904,105.02,104.99,3.46908704]
["bitfinex-derivatives","SOLF0:USTF0",1769926116867,6.03853439,105.03,104.99,3.46908704]
["bitfinex-derivatives","SOLF0:USTF0",1769926117866,3.13311535,105.03,104.99,3.46908704]
["bitfinex-derivatives","SOLF0:USTF0",1769926118072,6.03853439,105.03,104.99,3.46908704]
["bitfinex-derivatives","SOLF0:USTF0",1769926118573,6.09080037,105.02,104.97,3.63641398]
["bitfinex-derivatives","SOLF0:USTF0",1769926119065,6.09080037,105.01,104.95,3.63641398]
["bitfinex-derivatives","SOLF0:USTF0",1769926120271,6.09080037,105.01,104.95,12.22181398]
["bitfinex-derivatives","SOLF0:USTF0",1769926120470,6.09080037,105.01,104.96,3.63641398]
["bitfinex-derivatives","SOLF0:USTF0",1769926124374,2.90541904,105.0,104.96,3.63641398]
["bitfinex-derivatives","SOLF0:USTF0",1769926125377,6.09080037,105.01,104.96,3.63641398]
["bitfinex-derivatives","SOLF0:USTF0",1769926129377,6.09080037,105.01,104.96,12.22181398]
["bitfinex-derivatives","SOLF0:USTF0",1769926131176,3.18538133,105.01,104.96,12.22181398]
["bitfinex-derivatives","SOLF0:USTF0",1769926131377,161.9,105.02,104.98,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926132072,165.28855901,105.02,104.98,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926133279,3.38855901,105.02,104.98,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926135588,2.90541904,105.03,104.99,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926137282,2.90541904,105.03,104.99,12.28800898]
["bitfinex-derivatives","SOLF0:USTF0",1769926138988,3.27300212,105.0,104.95,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926139989,6.17313855,105.01,104.96,12.29050898]
["bitfinex-derivatives","SOLF0:USTF0",1769926140184,6.17313855,105.01,104.96,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926140494,6.17313855,105.03,104.97,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926141794,6.17313855,105.03,104.98,12.28880898]
["bitfinex-derivatives","SOLF0:USTF0",1769926144090,6.17313855,105.03,104.99,12.28800898]
["bitfinex-derivatives","SOLF0:USTF0",1769926144592,3.26771951,105.03,104.99,12.28800898]
["bitfinex-derivatives","SOLF0:USTF0",1769926144988,344.18,105.04,105.0,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926145187,6.05920941,105.05,105.0,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926145387,187.53920941,105.05,105.0,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926145893,3.11047722,105.04,105.0,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926147093,6.01589626,105.04,105.0,3.70510898]
["bitfinex-derivatives","SOLF0:USTF0",1769926147494,6.01589626,105.04,104.99,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769926147698,2.90541904,105.02,104.98,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926148893,3.10817779,105.03,104.98,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926149292,3.10817779,105.03,104.98,12.06130193]
["bitfinex-derivatives","SOLF0:USTF0",1769926150595,3.10817779,105.03,104.99,8.5827]
["bitfinex-derivatives","SOLF0:USTF0",1769926150800,312.3979812,105.05,105.0,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926150998,315.30340024,105.05,105.0,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926152200,6.00340024,105.05,105.0,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926152499,6.00340024,105.05,105.0,12.05960193]
["bitfinex-derivatives","SOLF0:USTF0",1769926156798,6.00340024,105.05,105.0,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926163607,2.90541904,105.03,105.0,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926167617,2.9053673,105.04,105.0,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926175119,6.0033485,105.05,105.0,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926175521,3.10397482,105.1,105.01,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926175721,3.10397482,105.1,105.02,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926176027,2.9053673,105.1,105.04,3.47760193]
["bitfinex-derivatives","SOLF0:USTF0",1769926177429,2.9053673,105.1,105.05,3.40489233]
["bitfinex-derivatives","SOLF0:USTF0",1769926179629,3.09239321,105.12,105.05,3.40489233]
["bitfinex-derivatives","SOLF0:USTF0",1769926179824,8.5716,105.13,105.06,3.40489233]
["bitfinex-derivatives","SOLF0:USTF0",1769926180029,6.39586149,105.17,105.11,3.40489233]
["bitfinex-derivatives","SOLF0:USTF0",1769926182724,3.32712838,105.16,105.11,3.40489233]
["bitfinex-derivatives","SOLF0:USTF0",1769926183832,2.9053673,105.17,105.11,3.40489233]
["bitfinex-derivatives","SOLF0:USTF0",1769926187336,6.15741457,105.17,105.11,3.40489233]
["bitfinex-derivatives","SOLF0:USTF0",1769926192339,2.9053673,105.15,105.11,3.40489233]
["bitfinex-derivatives","SOLF0:USTF0",1769926193034,6.10291448,105.15,105.09,3.37169083]
["bitfinex-derivatives","SOLF0:USTF0",1769926193238,2.9053673,105.13,105.09,3.37169083]
["bitfinex-derivatives","SOLF0:USTF0",1769926194733,2.90012632,105.13,105.09,3.37169083]
["bitfinex-derivatives","SOLF0:USTF0",1769926200739,6.13370209,105.11,105.05,3.37169083]
["bitfinex-derivatives","SOLF0:USTF0",1769926200947,2.90012632,105.1,105.05,3.37169083]
["bitfinex-derivatives","SOLF0:USTF0",1769926202446,2.90012632,105.1,105.06,3.37169083]
["bitfinex-derivatives","SOLF0:USTF0",1769926206750,2.90012632,105.11,105.07,3.37169083]
["bitfinex-derivatives","SOLF0:USTF0",1769926209649,6.12369422,105.11,105.06,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1769926209846,2.90012632,105.09,105.06,12.06802409]
["bitfinex-derivatives","SOLF0:USTF0",1769926212546,2.90012632,105.11,105.07,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926212845,2.90012632,105.11,105.08,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926213046,2.90012632,105.14,105.08,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926213651,2.90012632,105.14,105.09,12.06572409]
["bitfinex-derivatives","SOLF0:USTF0",1769926223162,2.90012632,105.14,105.1,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926225062,2.90012632,105.12,105.1,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926225364,2.90012632,105.12,105.08,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926225858,2.90012632,105.12,105.08,12.06652409]
["bitfinex-derivatives","SOLF0:USTF0",1769926226163,2.90012632,105.1,105.06,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926226767,2.90012632,105.1,105.07,12.06742409]
["bitfinex-derivatives","SOLF0:USTF0",1769926229770,2.9014238,105.1,105.07,12.06742409]
["bitfinex-derivatives","SOLF0:USTF0",1769926231164,6.3762844,105.1,105.06,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926231870,6.3762844,105.1,105.06,12.06802409]
["bitfinex-derivatives","SOLF0:USTF0",1769926232264,2.9014238,105.1,105.06,12.06802409]
["bitfinex-derivatives","SOLF0:USTF0",1769926233164,3.4748606,105.14,105.08,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926233369,2.9014238,105.12,105.08,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926233770,2.9014238,105.12,105.08,12.06652409]
["bitfinex-derivatives","SOLF0:USTF0",1769926236674,2.9014238,105.12,105.09,3.49102409]
["bitfinex-derivatives","SOLF0:USTF0",1769926237265,2.9014238,105.12,105.09,12.06572409]
["bitfinex-derivatives","SOLF0:USTF0",1769926238175,2.9014238,105.12,105.06,133.4226]
["bitfinex-derivatives","SOLF0:USTF0",1769926239279,2.9014238,105.12,105.08,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769926240076,2.9014238,105.12,105.08,12.30267404]
["bitfinex-derivatives","SOLF0:USTF0",1769926240778,2.9014238,105.12,105.09,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926243276,2.9014238,105.12,105.08,3.72787404]
["bitfinex-derivatives","SOLF0:USTF0",1769926244379,2.9014238,105.12,105.09,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926244571,2.9014238,105.12,105.08,3.72787404]
["bitfinex-derivatives","SOLF0:USTF0",1769926245278,2.9014238,105.12,105.09,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926245477,2.9014238,105.12,105.08,3.72787404]
["bitfinex-derivatives","SOLF0:USTF0",1769926246278,2.9014238,105.12,105.09,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926246478,2.9014238,105.12,105.08,3.72787404]
["bitfinex-derivatives","SOLF0:USTF0",1769926247280,2.9014238,105.12,105.09,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926247582,2.9014238,105.12,105.08,3.72787404]
["bitfinex-derivatives","SOLF0:USTF0",1769926248280,2.9014238,105.12,105.09,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926248578,2.9014238,105.12,105.07,133.4075]
["bitfinex-derivatives","SOLF0:USTF0",1769926249380,2.9014238,105.12,105.09,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926250074,6.42292067,105.12,105.07,133.4075]
["bitfinex-derivatives","SOLF0:USTF0",1769926250272,6.42292067,105.12,105.08,1.62320774]
["bitfinex-derivatives","SOLF0:USTF0",1769926251475,6.42292067,105.12,105.09,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926251681,6.42292067,105.12,105.08,1.62320774]
["bitfinex-derivatives","SOLF0:USTF0",1769926252279,6.42292067,105.12,105.09,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926252485,6.42292067,105.12,105.08,1.62320774]
["bitfinex-derivatives","SOLF0:USTF0",1769926253081,6.42292067,105.12,105.07,133.4075]
["bitfinex-derivatives","SOLF0:USTF0",1769926253382,6.42292067,105.12,105.07,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769926253676,2.9014238,105.1,105.07,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769926253882,6.64306321,105.1,105.07,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769926254280,6.64306321,105.1,105.05,133.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769926254577,2.9014238,105.12,105.06,133.423]
["bitfinex-derivatives","SOLF0:USTF0",1769926256287,2.9014238,105.12,105.08,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769926256984,2.9014238,105.1,105.06,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769926261889,6.87799361,105.1,105.05,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1769926263091,6.87799361,105.08,105.04,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769926264187,2.9014238,105.08,105.04,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769926264983,2.9014238,105.08,105.05,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1769926270589,130.1,105.12,105.03,133.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769926270794,6.81433256,105.11,105.05,133.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769926271693,6.81433256,105.11,105.07,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769926272593,2.9014238,105.11,105.07,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769926275891,3.87265402,105.12,105.08,8.5754]
["bitfinex-derivatives","SOLF0:USTF0",1769926276092,3.72361369,105.15,105.09,133.42609482]
["bitfinex-derivatives","SOLF0:USTF0",1769926276391,3.72361369,105.18,105.13,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769926276590,6.62503749,105.18,105.13,0.04169482]
["bitfinex-derivatives","SOLF0:USTF0",1769926277596,2.9014238,105.16,105.13,0.04169482]
["bitfinex-derivatives","SOLF0:USTF0",1769926287002,2.9014238,105.16,105.1,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769926287201,6.71692538,105.14,105.08,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769926289704,6.71535434,105.14,105.08,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769926290598,3.87624625,105.13,105.05,28.59]
["bitfinex-derivatives","SOLF0:USTF0",1769926290805,3.87624625,105.09,105.04,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769926291003,2.89985276,105.1,105.03,136.36065276]
["bitfinex-derivatives","SOLF0:USTF0",1769926291204,2.89985276,105.1,105.04,133.4474]
["bitfinex-derivatives","SOLF0:USTF0",1769926291905,2.89985276,105.1,105.06,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769926292807,2.89985276,105.12,105.07,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769926297811,3.99046413,105.15,105.08,133.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769926298012,6.89031689,105.15,105.08,133.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769926298710,6.89031689,105.15,105.1,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769926299908,6.89031689,105.15,105.11,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769926303607,2.89985276,105.16,105.12,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769926304710,6.80341008,105.16,105.12,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769926307016,6.80341008,105.16,105.1,141.9437]
["bitfinex-derivatives","SOLF0:USTF0",1769926307214,6.80341008,105.16,105.1,133.3705]
["bitfinex-derivatives","SOLF0:USTF0",1769926308316,6.80341008,105.16,105.11,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769926312618,6.80341008,105.16,105.12,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769926317620,3.87131971,105.15,105.12,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769926317919,3.87131971,105.15,105.11,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769926320109,3.8498007,105.18,105.11,133.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769926320312,3.8498007,105.18,105.12,133.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769926320720,3.8498007,105.18,105.14,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769926322416,3.76808838,105.2,105.14,133.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769926323417,3.76808838,105.2,105.16,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1769926331026,6.67773005,105.19,105.14,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769926331827,6.67773005,105.19,105.15,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769926332026,6.67773005,105.19,105.14,133.3202]
["bitfinex-derivatives","SOLF0:USTF0",1769926333133,6.67773005,105.19,105.16,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769926335528,6.67773005,105.19,105.13,133.334]
["bitfinex-derivatives","SOLF0:USTF0",1769926335737,3.77247647,105.18,105.13,133.334]
["bitfinex-derivatives","SOLF0:USTF0",1769926335933,3.77247647,105.18,105.13,133.41410614]
["bitfinex-derivatives","SOLF0:USTF0",1769926336533,3.77247647,105.18,105.14,0.08010614]
["bitfinex-derivatives","SOLF0:USTF0",1769926337229,2.89985276,105.17,105.12,133.42670614]
["bitfinex-derivatives","SOLF0:USTF0",1769926337426,3.69987447,105.16,105.12,0.08010614]
["bitfinex-derivatives","SOLF0:USTF0",1769926338435,2.89985276,105.15,105.12,8.65230614]
["bitfinex-derivatives","SOLF0:USTF0",1769926340837,2.89985276,105.15,105.12,0.08010614]
["bitfinex-derivatives","SOLF0:USTF0",1769926344342,6.59972723,105.16,105.12,0.08010614]
["bitfinex-derivatives","SOLF0:USTF0",1769926345342,6.59972723,105.16,105.12,8.65220614]
["bitfinex-derivatives","SOLF0:USTF0",1769926346138,6.59972723,105.16,105.12,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769926349043,3.69626209,105.15,105.12,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769926350248,2.89985276,105.14,105.12,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769926350449,3.70187549,105.13,105.1,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769926350754,3.70192825,105.12,105.1,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769926351448,2.89988101,105.12,105.1,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769926351646,2.90046899,105.12,105.1,8.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769926352752,2.90046899,105.12,105.08,8.5748]
["bitfinex-derivatives","SOLF0:USTF0",1769926354453,2.90046899,105.12,105.08,12.27810183]
["bitfinex-derivatives","SOLF0:USTF0",1769926357260,3.56291739,105.14,105.1,3.47908446]
["bitfinex-derivatives","SOLF0:USTF0",1769926365860,3.56291739,105.14,105.1,12.05298446]
["bitfinex-derivatives","SOLF0:USTF0",1769926368767,3.56291739,105.14,105.11,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769926369267,3.54181865,105.16,105.11,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769926369568,6.44225939,105.15,105.11,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769926381276,6.44225939,105.17,105.12,12.26325925]
["bitfinex-derivatives","SOLF0:USTF0",1769926382273,3.54181865,105.17,105.13,3.69095925]
["bitfinex-derivatives","SOLF0:USTF0",1769926387878,3.54181865,105.17,105.13,12.26215925]
["bitfinex-derivatives","SOLF0:USTF0",1769926391075,3.39960501,105.2,105.15,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926391380,3.39960501,105.2,105.16,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926391870,2.90044074,105.21,105.17,12.29384446]
["bitfinex-derivatives","SOLF0:USTF0",1769926392075,290.56,105.24,105.17,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926392278,2.90044074,105.22,105.17,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926392978,325.42,105.24,105.17,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926393174,325.42,105.24,105.19,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769926393380,2.90044074,105.24,105.19,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926393580,325.74,105.27,105.2,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926393779,2.90044074,105.26,105.2,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926393979,6.30004575,105.26,105.2,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926394382,3.39960501,105.25,105.2,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926395284,3.39960501,105.25,105.21,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769926396882,3.39960501,105.25,105.2,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926401688,3.39960501,105.23,105.17,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926401988,6.30004575,105.22,105.17,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926402783,6.30004575,105.22,105.17,12.29374446]
["bitfinex-derivatives","SOLF0:USTF0",1769926407895,6.30004575,105.22,105.18,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769926410195,3.39960501,105.19,105.14,133.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769926410391,2.90044074,105.18,105.13,137.05124446]
["bitfinex-derivatives","SOLF0:USTF0",1769926410596,2.90044074,105.18,105.14,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926410799,2.90044074,105.18,105.14,12.29554446]
["bitfinex-derivatives","SOLF0:USTF0",1769926413101,2.90044074,105.18,105.15,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769926413702,2.89714829,105.18,105.15,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769926414698,2.89714829,105.19,105.16,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1769926421713,2.89714829,105.19,105.15,3.72564446]
["bitfinex-derivatives","SOLF0:USTF0",1769926424315,2.89714829,105.19,105.16,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926425011,6.32641319,105.19,105.14,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926425216,2.89714829,105.17,105.14,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926427214,2.89714829,105.17,105.12,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926427418,6.32641319,105.17,105.12,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926427616,2.89714829,105.15,105.12,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926427814,2.89714829,105.15,105.1,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926428121,2.89714829,105.13,105.1,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926429418,6.32641319,105.13,105.08,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926431718,3.4292649,105.12,105.07,12.01102313]
["bitfinex-derivatives","SOLF0:USTF0",1769926432022,6.32641319,105.12,105.07,12.01102313]
["bitfinex-derivatives","SOLF0:USTF0",1769926432524,6.32641319,105.11,105.05,12.01292313]
["bitfinex-derivatives","SOLF0:USTF0",1769926434723,2.89714829,105.1,105.05,12.01292313]
["bitfinex-derivatives","SOLF0:USTF0",1769926435520,6.32641319,105.09,105.03,136.89142313]
["bitfinex-derivatives","SOLF0:USTF0",1769926436423,6.32641319,105.09,105.04,8.5786]
["bitfinex-derivatives","SOLF0:USTF0",1769926438722,6.32641319,105.09,105.03,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926438924,2.89714829,105.1,105.04,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926440328,2.89714829,105.1,105.05,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926442331,6.32641319,105.1,105.05,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926442634,2.89714829,105.08,105.03,3.43542313]
["bitfinex-derivatives","SOLF0:USTF0",1769926443327,2.89714829,105.08,105.03,12.01492313]
["bitfinex-derivatives","SOLF0:USTF0",1769926448739,3.4292649,105.09,105.04,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926448939,2.89714829,105.1,105.05,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926448940,6.5558428,105.1,105.05,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926449139,3.65869451,105.09,105.05,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926449841,341.1558428,105.11,105.05,12.01258843]
["bitfinex-derivatives","SOLF0:USTF0",1769926450036,3.65869451,105.11,105.06,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926452842,6.5558428,105.11,105.06,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926455243,344.7158428,105.11,105.06,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926459853,341.81869451,105.11,105.06,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926460444,3.65869451,105.13,105.07,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926460650,3.65869451,105.13,105.08,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926462257,340.84,105.14,105.09,3.43468843]
["bitfinex-derivatives","SOLF0:USTF0",1769926463356,340.84,105.14,105.09,12.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1769926464958,344.49869451,105.14,105.09,12.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1769926471165,347.3958428,105.14,105.09,12.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1769926472070,3.65869451,105.13,105.09,12.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1769926472668,343.73714829,105.14,105.09,12.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1769926472869,347.3958428,105.14,105.09,12.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1769926473468,6.5558428,105.14,105.09,12.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1769926475570,6.55838302,105.14,105.09,12.00928843]
["bitfinex-derivatives","SOLF0:USTF0",1769926477174,3.63509094,105.11,105.07,12.19419033]
["bitfinex-derivatives","SOLF0:USTF0",1769926477868,3.63509094,105.11,105.08,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769926482471,8.5691,105.16,105.08,8.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769926482472,2.89968851,105.14,105.09,3.61859033]
["bitfinex-derivatives","SOLF0:USTF0",1769926482668,6.39679481,105.14,105.09,3.61859033]
["bitfinex-derivatives","SOLF0:USTF0",1769926484278,6.39679481,105.14,105.1,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769926485775,2.89968851,105.15,105.11,3.50694858]
["bitfinex-derivatives","SOLF0:USTF0",1769926485970,204.8971063,105.16,105.11,3.50694858]
["bitfinex-derivatives","SOLF0:USTF0",1769926485971,6.39679481,105.16,105.11,3.50694858]
["bitfinex-derivatives","SOLF0:USTF0",1769926487281,6.39679481,105.16,105.12,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769926493183,6.39679481,105.16,105.12,12.07904858]
["bitfinex-derivatives","SOLF0:USTF0",1769926494786,3.4971063,105.15,105.1,145.45194858]
["bitfinex-derivatives","SOLF0:USTF0",1769926494987,3.4971063,105.15,105.1,12.08014858]
["bitfinex-derivatives","SOLF0:USTF0",1769926495285,3.4971063,105.15,105.1,3.50694858]
["bitfinex-derivatives","SOLF0:USTF0",1769926496388,3.4971063,105.15,105.11,8.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769926497588,3.4971063,105.15,105.11,12.08004858]
["bitfinex-derivatives","SOLF0:USTF0",1769926508194,2.89968851,105.16,105.12,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769926508395,2.89968851,105.16,105.12,12.28077132]
["bitfinex-derivatives","SOLF0:USTF0",1769926508796,6.45817018,105.16,105.12,12.28077132]
["bitfinex-derivatives","SOLF0:USTF0",1769926513103,3.55848167,105.15,105.1,12.28207132]
["bitfinex-derivatives","SOLF0:USTF0",1769926513301,3.55848167,105.15,105.11,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926514107,3.55848167,105.15,105.11,12.28177132]
["bitfinex-derivatives","SOLF0:USTF0",1769926518407,3.55848167,105.15,105.11,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926520610,3.55848167,105.17,105.12,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926520805,6.45817018,105.17,105.12,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926522405,3.55848167,105.16,105.1,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926522609,2.89968851,105.15,105.11,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926531321,2.89968851,105.15,105.11,12.28177132]
["bitfinex-derivatives","SOLF0:USTF0",1769926531523,2.89968851,105.15,105.12,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926531914,2.89968851,105.15,105.11,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926533724,348.09848167,105.18,105.12,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926533917,6.45817018,105.18,105.13,3.70957132]
["bitfinex-derivatives","SOLF0:USTF0",1769926535325,6.45817018,105.18,105.14,12.27927132]
["bitfinex-derivatives","SOLF0:USTF0",1769926535521,3.55848167,105.18,105.14,12.27927132]
["bitfinex-derivatives","SOLF0:USTF0",1769926542931,3.55848167,105.18,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769926543131,2.89712881,105.17,105.12,12.0731024]
["bitfinex-derivatives","SOLF0:USTF0",1769926543425,6.30250235,105.17,105.12,12.0731024]
["bitfinex-derivatives","SOLF0:USTF0",1769926543633,3.40537354,105.16,105.12,3.5025024]
["bitfinex-derivatives","SOLF0:USTF0",1769926550435,2.89712881,105.15,105.12,3.5025024]
["bitfinex-derivatives","SOLF0:USTF0",1769926554037,6.30250235,105.18,105.12,3.5025024]
["bitfinex-derivatives","SOLF0:USTF0",1769926554638,6.30250235,105.18,105.13,3.5025024]
["bitfinex-derivatives","SOLF0:USTF0",1769926555736,3.40537354,105.18,105.13,3.5025024]
["bitfinex-derivatives","SOLF0:USTF0",1769926555941,3.40537354,105.18,105.14,3.5025024]
["bitfinex-derivatives","SOLF0:USTF0",1769926567751,3.40537354,105.18,105.14,12.0723024]
["bitfinex-derivatives","SOLF0:USTF0",1769926568349,3.62432123,105.2,105.15,12.0726056]
["bitfinex-derivatives","SOLF0:USTF0",1769926568542,3.62432123,105.2,105.16,3.5037056]
["bitfinex-derivatives","SOLF0:USTF0",1769926568852,6.52145004,105.2,105.16,3.5037056]
["bitfinex-derivatives","SOLF0:USTF0",1769926571852,6.52145004,105.2,105.16,12.0716056]
["bitfinex-derivatives","SOLF0:USTF0",1769926572055,2.89712881,105.2,105.16,12.0716056]
["bitfinex-derivatives","SOLF0:USTF0",1769926577257,6.52145004,105.18,105.14,3.5037056]
["bitfinex-derivatives","SOLF0:USTF0",1769926578356,6.52145004,105.18,105.14,12.0735056]
["bitfinex-derivatives","SOLF0:USTF0",1769926579461,3.62432123,105.15,105.12,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769926581564,2.89712881,105.14,105.09,136.8661056]
["bitfinex-derivatives","SOLF0:USTF0",1769926581765,2.89712881,105.14,105.1,3.5037056]
["bitfinex-derivatives","SOLF0:USTF0",1769926582365,2.89712881,105.14,105.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769926583666,2.89712881,105.14,105.11,12.0760056]
["bitfinex-derivatives","SOLF0:USTF0",1769926586967,6.52145004,105.14,105.09,12.0770056]
["bitfinex-derivatives","SOLF0:USTF0",1769926587167,2.89712881,105.12,105.09,12.0770056]
["bitfinex-derivatives","SOLF0:USTF0",1769926588367,3.62432123,105.14,105.09,12.0770056]
["bitfinex-derivatives","SOLF0:USTF0",1769926588567,2.89712881,105.12,105.09,12.0770056]
["bitfinex-derivatives","SOLF0:USTF0",1769926590266,2.89712881,105.12,105.09,3.5037056]
["bitfinex-derivatives","SOLF0:USTF0",1769926595569,2.90072505,105.12,105.09,3.5037056]
["bitfinex-derivatives","SOLF0:USTF0",1769926603472,3.62432123,105.13,105.07,12.1645859]
["bitfinex-derivatives","SOLF0:USTF0",1769926603473,2.90072505,105.1,105.07,12.1645859]
["bitfinex-derivatives","SOLF0:USTF0",1769926624695,2.90072505,105.1,105.07,3.5890859]
["bitfinex-derivatives","SOLF0:USTF0",1769926638803,3.47681052,105.09,105.05,3.61218481]
["bitfinex-derivatives","SOLF0:USTF0",1769926647710,2.90072505,105.1,105.06,3.61218481]
["bitfinex-derivatives","SOLF0:USTF0",1769926648008,343.62072505,105.11,105.06,3.61218481]
["bitfinex-derivatives","SOLF0:USTF0",1769926649312,6.37753557,105.11,105.06,12.18848481]
["bitfinex-derivatives","SOLF0:USTF0",1769926649910,6.37753557,105.11,105.07,3.61218481]
["bitfinex-derivatives","SOLF0:USTF0",1769926650308,6.37753557,105.11,105.04,142.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769926650514,2.90072505,105.09,105.05,3.61218481]
["bitfinex-derivatives","SOLF0:USTF0",1769926653216,3.47681052,105.1,105.05,3.61218481]
["bitfinex-derivatives","SOLF0:USTF0",1769926653417,6.37753557,105.1,105.05,3.61218481]
["bitfinex-derivatives","SOLF0:USTF0",1769926654317,6.37753557,105.1,105.06,12.18848481]
["bitfinex-derivatives","SOLF0:USTF0",1769926655618,3.47681052,105.1,105.06,12.18848481]
["bitfinex-derivatives","SOLF0:USTF0",1769926661223,2.90154757,105.11,105.07,3.68639211]
["bitfinex-derivatives","SOLF0:USTF0",1769926661614,2.90154757,105.11,105.07,12.26189211]
["bitfinex-derivatives","SOLF0:USTF0",1769926663627,352.61122881,105.12,105.08,3.53011691]
["bitfinex-derivatives","SOLF0:USTF0",1769926670729,352.61122881,105.12,105.08,12.10461691]
["bitfinex-derivatives","SOLF0:USTF0",1769926676037,2.90154757,105.11,105.07,12.10561691]
["bitfinex-derivatives","SOLF0:USTF0",1769926679232,355.51277638,105.12,105.07,12.10561691]
["bitfinex-derivatives","SOLF0:USTF0",1769926685342,6.39277638,105.12,105.07,12.10561691]
["bitfinex-derivatives","SOLF0:USTF0",1769926688238,150.14,105.13,105.09,3.41959371]
["bitfinex-derivatives","SOLF0:USTF0",1769926688239,3.50835696,105.13,105.09,3.41959371]
["bitfinex-derivatives","SOLF0:USTF0",1769926689439,3.50835696,105.13,105.09,11.99319371]
["bitfinex-derivatives","SOLF0:USTF0",1769926691240,3.50835696,105.16,105.11,11.99189371]
["bitfinex-derivatives","SOLF0:USTF0",1769926694848,3.50835696,105.16,105.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769926695548,3.50835696,105.15,105.11,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769926701652,3.50835696,105.15,105.11,11.99189371]
["bitfinex-derivatives","SOLF0:USTF0",1769926701851,3.50835696,105.15,105.11,3.41959371]
["bitfinex-derivatives","SOLF0:USTF0",1769926703052,3.50835696,105.15,105.09,11.99279371]
["bitfinex-derivatives","SOLF0:USTF0",1769926704160,370.96835696,105.15,105.09,11.99279371]
["bitfinex-derivatives","SOLF0:USTF0",1769926704357,371.16835696,105.15,105.09,11.99279371]
["bitfinex-derivatives","SOLF0:USTF0",1769926705258,3.50835696,105.14,105.09,11.99279371]
["bitfinex-derivatives","SOLF0:USTF0",1769926706262,6.40990453,105.14,105.09,11.99279371]
["bitfinex-derivatives","SOLF0:USTF0",1769926710561,6.40990453,105.14,105.1,3.41959371]
["bitfinex-derivatives","SOLF0:USTF0",1769926712360,377.66990453,105.14,105.1,3.41959371]
["bitfinex-derivatives","SOLF0:USTF0",1769926713057,3.50835696,105.13,105.08,3.41959371]
["bitfinex-derivatives","SOLF0:USTF0",1769926713361,6.40990453,105.12,105.08,3.41959371]
["bitfinex-derivatives","SOLF0:USTF0",1769926714161,6.40990453,105.12,105.08,11.99429371]
["bitfinex-derivatives","SOLF0:USTF0",1769926715563,6.40990453,105.12,105.08,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926716661,270.10990453,105.12,105.08,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926717567,270.10923038,105.12,105.08,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769926718966,270.10923038,105.12,105.08,11.95475453]
["bitfinex-derivatives","SOLF0:USTF0",1769926722773,266.60087342,105.12,105.08,11.95475453]
["bitfinex-derivatives","SOLF0:USTF0",1769926723272,2.90087342,105.12,105.08,11.95475453]
["bitfinex-derivatives","SOLF0:USTF0",1769926727269,6.43514096,105.12,105.08,11.95475453]
["bitfinex-derivatives","SOLF0:USTF0",1769926727470,6.43514096,105.12,105.07,3.4558909]
["bitfinex-derivatives","SOLF0:USTF0",1769926728475,6.43514096,105.12,105.07,12.0313909]
["bitfinex-derivatives","SOLF0:USTF0",1769926736372,6.43514096,105.12,105.08,3.4558909]
["bitfinex-derivatives","SOLF0:USTF0",1769926741983,6.43514096,105.12,105.08,12.0303909]
["bitfinex-derivatives","SOLF0:USTF0",1769926742281,2.90087342,105.15,105.09,3.4558909]
["bitfinex-derivatives","SOLF0:USTF0",1769926742480,6.43514096,105.15,105.09,3.4558909]
["bitfinex-derivatives","SOLF0:USTF0",1769926743284,6.43514096,105.15,105.1,12.0287909]
["bitfinex-derivatives","SOLF0:USTF0",1769926748286,3.63608229,105.14,105.1,12.0287909]
["bitfinex-derivatives","SOLF0:USTF0",1769926751289,3.63608229,105.14,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769926751496,3.63608229,105.16,105.12,3.42780827]
["bitfinex-derivatives","SOLF0:USTF0",1769926752391,3.63608229,105.16,105.12,11.99920827]
["bitfinex-derivatives","SOLF0:USTF0",1769926754697,3.63608229,105.16,105.12,3.42780827]
["bitfinex-derivatives","SOLF0:USTF0",1769926756998,3.63608229,105.16,105.1,12.00030827]
["bitfinex-derivatives","SOLF0:USTF0",1769926758095,3.63608229,105.16,105.11,3.42780827]
["bitfinex-derivatives","SOLF0:USTF0",1769926766914,3.63608229,105.14,105.1,12.00030827]
["bitfinex-derivatives","SOLF0:USTF0",1769926767713,2.90087342,105.15,105.1,12.00030827]
["bitfinex-derivatives","SOLF0:USTF0",1769926768215,2.90087342,105.15,105.11,3.42780827]
["bitfinex-derivatives","SOLF0:USTF0",1769926768816,6.53695571,105.15,105.11,3.42780827]
["bitfinex-derivatives","SOLF0:USTF0",1769926771014,3.63608229,105.14,105.09,3.42780827]
["bitfinex-derivatives","SOLF0:USTF0",1769926775613,3.63608229,105.14,105.09,12.00160827]
["bitfinex-derivatives","SOLF0:USTF0",1769926777618,6.53564515,105.14,105.09,12.00160827]
["bitfinex-derivatives","SOLF0:USTF0",1769926782721,2.89956286,105.14,105.11,3.50585963]
["bitfinex-derivatives","SOLF0:USTF0",1769926783120,6.54106822,105.14,105.09,3.58263623]
["bitfinex-derivatives","SOLF0:USTF0",1769926795024,6.54106822,105.14,105.1,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769926796324,6.54106822,105.14,105.09,3.58263623]
["bitfinex-derivatives","SOLF0:USTF0",1769926799625,6.54106822,105.14,105.09,12.15653623]
["bitfinex-derivatives","SOLF0:USTF0",1769926801626,3.64150536,105.16,105.11,3.58263623]
["bitfinex-derivatives","SOLF0:USTF0",1769926801823,6.54106822,105.18,105.12,3.58263623]
["bitfinex-derivatives","SOLF0:USTF0",1769926802227,3.64150536,105.17,105.12,3.58263623]
["bitfinex-derivatives","SOLF0:USTF0",1769926803430,3.64150536,105.17,105.12,12.15393623]
["bitfinex-derivatives","SOLF0:USTF0",1769926810033,2.89956286,105.16,105.12,12.15393623]
["bitfinex-derivatives","SOLF0:USTF0",1769926817742,2.89956286,105.16,105.13,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769926819538,2.89956286,105.16,105.13,12.08951044]
["bitfinex-derivatives","SOLF0:USTF0",1769926821243,6.50797487,105.16,105.13,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769926832850,7.487e-05,105.16,105.14,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769926835355,2.89956286,105.17,105.14,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769926836253,6.50797487,105.17,105.14,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769926837557,6.5061837,105.17,105.14,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769926840862,3.60841201,105.17,105.14,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769926841061,6.5061837,105.17,105.14,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769926844368,6.5061837,105.17,105.14,3.81054921]
["bitfinex-derivatives","SOLF0:USTF0",1769926844762,3.60841201,105.17,105.14,3.81054921]
["bitfinex-derivatives","SOLF0:USTF0",1769926844964,6.5061837,105.17,105.14,3.81054921]
["bitfinex-derivatives","SOLF0:USTF0",1769926846969,318.82,105.2,105.16,3.64366496]
["bitfinex-derivatives","SOLF0:USTF0",1769926847168,2.89777169,105.19,105.16,3.64366496]
["bitfinex-derivatives","SOLF0:USTF0",1769926847368,6.58569998,105.19,105.14,3.64366496]
["bitfinex-derivatives","SOLF0:USTF0",1769926848370,6.58569998,105.19,105.15,12.21336496]
["bitfinex-derivatives","SOLF0:USTF0",1769926856575,2.89777169,105.19,105.16,3.64366496]
["bitfinex-derivatives","SOLF0:USTF0",1769926857071,2.89777169,105.19,105.15,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769926857275,2.89777169,105.19,105.15,12.21336496]
["bitfinex-derivatives","SOLF0:USTF0",1769926860276,2.89777169,105.19,105.16,12.21246496]
["bitfinex-derivatives","SOLF0:USTF0",1769926865880,6.58569998,105.19,105.15,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769926866082,6.58569998,105.19,105.15,12.21346496]
["bitfinex-derivatives","SOLF0:USTF0",1769926867083,3.68792829,105.18,105.15,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769926867282,2.89777169,105.17,105.13,136.97186496]
["bitfinex-derivatives","SOLF0:USTF0",1769926867679,2.89777169,105.17,105.13,3.64366496]
["bitfinex-derivatives","SOLF0:USTF0",1769926869385,2.89777169,105.17,105.14,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769926872488,2.89777169,105.17,105.14,11.99221294]
["bitfinex-derivatives","SOLF0:USTF0",1769926872688,2.89777169,105.19,105.15,3.42181294]
["bitfinex-derivatives","SOLF0:USTF0",1769926872986,2.89777169,105.19,105.15,11.99081294]
["bitfinex-derivatives","SOLF0:USTF0",1769926873787,6.5619429,105.19,105.15,11.99081294]
["bitfinex-derivatives","SOLF0:USTF0",1769926882080,2.89777169,105.19,105.16,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769926886487,361.72,105.21,105.17,11.98921294]
["bitfinex-derivatives","SOLF0:USTF0",1769926886692,364.61777169,105.21,105.17,11.98921294]
["bitfinex-derivatives","SOLF0:USTF0",1769926886887,368.2819429,105.21,105.17,11.98921294]
["bitfinex-derivatives","SOLF0:USTF0",1769926887294,6.5619429,105.21,105.17,11.98921294]
["bitfinex-derivatives","SOLF0:USTF0",1769926890695,2.89777169,105.21,105.18,3.42181294]
["bitfinex-derivatives","SOLF0:USTF0",1769926890893,2.89777169,105.21,105.17,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769926894399,2.89777169,105.21,105.18,3.42181294]
["bitfinex-derivatives","SOLF0:USTF0",1769926894598,368.5,105.22,105.18,11.98791294]
["bitfinex-derivatives","SOLF0:USTF0",1769926896202,6.5619429,105.23,105.18,11.98791294]
["bitfinex-derivatives","SOLF0:USTF0",1769926896396,379.4019429,105.23,105.18,11.98791294]
["bitfinex-derivatives","SOLF0:USTF0",1769926899502,6.4979714,105.24,105.19,3.62737396]
["bitfinex-derivatives","SOLF0:USTF0",1769926899702,6.49427902,105.24,105.19,3.62737396]
["bitfinex-derivatives","SOLF0:USTF0",1769926900503,381.21427902,105.24,105.2,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769926902300,382.03427902,105.24,105.2,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769926910608,3.47487171,105.23,105.2,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769926910804,382.99487171,105.23,105.19,12.19307396]
["bitfinex-derivatives","SOLF0:USTF0",1769926919208,382.99487171,105.23,105.2,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769926923020,368.55087171,105.23,105.19,3.62737396]
["bitfinex-derivatives","SOLF0:USTF0",1769926923225,2.89407931,105.26,105.21,3.40033276]
["bitfinex-derivatives","SOLF0:USTF0",1769926923426,223.71407931,105.28,105.21,3.40033276]
["bitfinex-derivatives","SOLF0:USTF0",1769926924118,220.82,105.28,105.24,3.40033276]
["bitfinex-derivatives","SOLF0:USTF0",1769926924319,2.89407931,105.3,105.24,3.40033276]
["bitfinex-derivatives","SOLF0:USTF0",1769926925021,6.36006118,105.3,105.25,3.40033276]
["bitfinex-derivatives","SOLF0:USTF0",1769926925418,3.46598187,105.29,105.25,3.40033276]
["bitfinex-derivatives","SOLF0:USTF0",1769926928223,3.46598187,105.29,105.25,11.96103276]
["bitfinex-derivatives","SOLF0:USTF0",1769926928627,382.93796359,105.31,105.26,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926929027,379.46,105.31,105.28,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769926929729,379.46,105.31,105.28,12.18423908]
["bitfinex-derivatives","SOLF0:USTF0",1769926931431,379.46,105.31,105.26,145.33573908]
["bitfinex-derivatives","SOLF0:USTF0",1769926931833,379.46,105.31,105.26,136.77633908]
["bitfinex-derivatives","SOLF0:USTF0",1769926932932,379.46,105.31,105.27,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926933332,379.46,105.31,105.27,12.18503908]
["bitfinex-derivatives","SOLF0:USTF0",1769926935231,3.47796359,105.34,105.29,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926935429,3.47796359,105.34,105.28,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926935629,3.47796359,105.33,105.28,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926935831,3.47796359,105.33,105.28,12.18383908]
["bitfinex-derivatives","SOLF0:USTF0",1769926937438,385.6720429,105.35,105.29,12.18343908]
["bitfinex-derivatives","SOLF0:USTF0",1769926937632,382.75796359,105.35,105.3,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926937832,3.47796359,105.34,105.3,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926938032,3.47796359,105.34,105.3,12.18223908]
["bitfinex-derivatives","SOLF0:USTF0",1769926938328,379.28,105.35,105.3,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926938535,379.28,105.35,105.31,3.71385922]
["bitfinex-derivatives","SOLF0:USTF0",1769926939331,379.28,105.35,105.31,12.26965922]
["bitfinex-derivatives","SOLF0:USTF0",1769926939531,2.89407931,105.37,105.31,12.26965922]
["bitfinex-derivatives","SOLF0:USTF0",1769926940535,0.02122232,105.35,105.29,12.28993012]
["bitfinex-derivatives","SOLF0:USTF0",1769926940933,0.02122232,105.34,105.29,8.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769926941134,0.02122232,105.33,105.28,12.29113012]
["bitfinex-derivatives","SOLF0:USTF0",1769926941839,0.02122232,105.33,105.29,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769926945632,0.02122232,105.33,105.29,12.23051574]
["bitfinex-derivatives","SOLF0:USTF0",1769926953448,0.41532927,105.35,105.3,12.18273908]
["bitfinex-derivatives","SOLF0:USTF0",1769926956654,0.41532927,105.35,105.28,12.18363908]
["bitfinex-derivatives","SOLF0:USTF0",1769926956954,0.42395609,105.33,105.29,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926957354,2.89407931,105.34,105.29,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926959151,3.31449604,105.35,105.29,3.62593908]
["bitfinex-derivatives","SOLF0:USTF0",1769926959754,3.42815317,105.33,105.28,8.5577]
["bitfinex-derivatives","SOLF0:USTF0",1769926960058,3.42815317,105.32,105.27,3.49093208]
["bitfinex-derivatives","SOLF0:USTF0",1769926960449,0.53303865,105.31,105.27,3.49093208]
["bitfinex-derivatives","SOLF0:USTF0",1769926960852,3.42711796,105.31,105.27,3.49093208]
["bitfinex-derivatives","SOLF0:USTF0",1769926961651,3.42360355,105.31,105.27,3.49093208]
["bitfinex-derivatives","SOLF0:USTF0",1769926962961,0.54860667,105.3,105.25,3.56176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926963361,3.43917157,105.3,105.25,3.56176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926963558,2.8905649,105.31,105.26,3.56176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926965464,2.8905649,105.31,105.26,12.12176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926969462,3.43917157,105.32,105.26,12.12176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926969660,3.43917157,105.32,105.27,3.56176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926970163,3.43917157,105.32,105.24,136.0699649]
["bitfinex-derivatives","SOLF0:USTF0",1769926970164,3.24585129,105.3,105.25,3.56428401]
["bitfinex-derivatives","SOLF0:USTF0",1769926970362,3.24585129,105.29,105.23,3.56428401]
["bitfinex-derivatives","SOLF0:USTF0",1769926971166,3.24585129,105.28,105.23,3.56428401]
["bitfinex-derivatives","SOLF0:USTF0",1769926972068,0.51597201,105.27,105.23,3.56428401]
["bitfinex-derivatives","SOLF0:USTF0",1769926972861,2.8905649,105.28,105.23,3.56428401]
["bitfinex-derivatives","SOLF0:USTF0",1769926973666,3.40653691,105.28,105.23,3.56428401]
["bitfinex-derivatives","SOLF0:USTF0",1769926982976,2.8905649,105.27,105.23,3.56428401]
["bitfinex-derivatives","SOLF0:USTF0",1769926984073,3.29121987,105.27,105.23,3.56428401]
["bitfinex-derivatives","SOLF0:USTF0",1769926984279,3.29121987,105.26,105.21,3.56176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926985076,2.8905649,105.28,105.21,3.56176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926985282,0.40065497,105.28,105.22,3.56176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926986177,0.40065497,105.28,105.23,3.56176506]
["bitfinex-derivatives","SOLF0:USTF0",1769926987381,0.40065497,105.28,105.24,3.4992919]
["bitfinex-derivatives","SOLF0:USTF0",1769926992284,3.29121987,105.28,105.24,3.4992919]
["bitfinex-derivatives","SOLF0:USTF0",1769926993086,0.40065497,105.28,105.24,3.4992919]
["bitfinex-derivatives","SOLF0:USTF0",1769926999380,3.3282962,105.27,105.22,3.52350104]
["bitfinex-derivatives","SOLF0:USTF0",1769926999685,236.58,105.26,105.22,3.52350104]
["bitfinex-derivatives","SOLF0:USTF0",1769927000685,379.82183184,105.25,105.2,3.51145077]
["bitfinex-derivatives","SOLF0:USTF0",1769927003088,382.71239674,105.25,105.2,3.51145077]
["bitfinex-derivatives","SOLF0:USTF0",1769927006187,0.40210631,105.28,105.23,3.54131354]
["bitfinex-derivatives","SOLF0:USTF0",1769927006492,382.69267121,105.3,105.24,3.54131354]
["bitfinex-derivatives","SOLF0:USTF0",1769927008594,0.27297548,105.29,105.24,3.54131354]
["bitfinex-derivatives","SOLF0:USTF0",1769927009490,2.8905649,105.29,105.24,3.54131354]
["bitfinex-derivatives","SOLF0:USTF0",1769927009689,379.67297548,105.28,105.24,3.54131354]
["bitfinex-derivatives","SOLF0:USTF0",1769927009893,379.67297548,105.28,105.21,11.4540649]
["bitfinex-derivatives","SOLF0:USTF0",1769927010891,3.69069248,105.27,105.21,11.4540649]
["bitfinex-derivatives","SOLF0:USTF0",1769927011096,383.09069248,105.27,105.21,11.4540649]
["bitfinex-derivatives","SOLF0:USTF0",1769927011796,383.09069248,105.27,105.22,3.43033987]
["bitfinex-derivatives","SOLF0:USTF0",1769927013500,3.69069248,105.26,105.2,3.43033987]
["bitfinex-derivatives","SOLF0:USTF0",1769927014198,3.69069248,105.25,105.2,3.43033987]
["bitfinex-derivatives","SOLF0:USTF0",1769927016094,3.69069248,105.25,105.18,6.32090477]
["bitfinex-derivatives","SOLF0:USTF0",1769927016298,220.55069248,105.24,105.18,6.32090477]
["bitfinex-derivatives","SOLF0:USTF0",1769927016695,3.69069248,105.23,105.18,3.43033987]
["bitfinex-derivatives","SOLF0:USTF0",1769927016903,3.69069248,105.22,105.17,3.43033987]
["bitfinex-derivatives","SOLF0:USTF0",1769927019303,12.06520255,105.26,105.2,3.415118]
["bitfinex-derivatives","SOLF0:USTF0",1769927019494,3.50470255,105.28,105.22,6.3056829]
["bitfinex-derivatives","SOLF0:USTF0",1769927019698,3.50470255,105.28,105.23,6.3056829]
["bitfinex-derivatives","SOLF0:USTF0",1769927021605,3.50470255,105.28,105.23,6.30694589]
["bitfinex-derivatives","SOLF0:USTF0",1769927024201,3.50470255,105.28,105.23,3.415118]
["bitfinex-derivatives","SOLF0:USTF0",1769927036320,3.50470255,105.28,105.23,6.30694589]
["bitfinex-derivatives","SOLF0:USTF0",1769927036621,382.87617823,105.29,105.25,3.42388681]
["bitfinex-derivatives","SOLF0:USTF0",1769927037618,3.47617823,105.31,105.25,3.42388681]
["bitfinex-derivatives","SOLF0:USTF0",1769927037921,3.47617823,105.31,105.22,133.2127]
["bitfinex-derivatives","SOLF0:USTF0",1769927037922,382.87617823,105.31,105.27,3.42388681]
["bitfinex-derivatives","SOLF0:USTF0",1769927038223,3.47617823,105.31,105.27,3.42388681]
["bitfinex-derivatives","SOLF0:USTF0",1769927045228,3.47617823,105.31,105.27,6.3157147]
["bitfinex-derivatives","SOLF0:USTF0",1769927047026,379.32,105.32,105.28,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927047222,379.32,105.32,105.28,6.25931265]
["bitfinex-derivatives","SOLF0:USTF0",1769927047624,3.47617823,105.33,105.28,6.25931265]
["bitfinex-derivatives","SOLF0:USTF0",1769927048531,3.47617823,105.33,105.29,3.36748476]
["bitfinex-derivatives","SOLF0:USTF0",1769927048732,3.47617823,105.33,105.29,6.25931265]
["bitfinex-derivatives","SOLF0:USTF0",1769927048934,379.32,105.34,105.3,6.25931265]
["bitfinex-derivatives","SOLF0:USTF0",1769927050633,379.32,105.34,105.31,6.25931265]
["bitfinex-derivatives","SOLF0:USTF0",1769927051136,379.32,105.34,105.31,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927051336,379.32,105.34,105.3,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927053838,379.32,105.34,105.3,3.36748476]
["bitfinex-derivatives","SOLF0:USTF0",1769927054237,382.94669354,105.34,105.3,3.36748476]
["bitfinex-derivatives","SOLF0:USTF0",1769927054434,3.62669354,105.38,105.32,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927055035,382.86669354,105.38,105.32,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927055434,382.86669354,105.38,105.33,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927055634,3.62669354,105.38,105.34,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927055934,3.62669354,105.38,105.33,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927063044,35.22991353,105.37,105.3,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927064344,35.23186083,105.36,105.3,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927065045,35.23186083,105.33,105.27,11.45032789]
["bitfinex-derivatives","SOLF0:USTF0",1769927065441,35.23186083,105.33,105.26,2.89182789]
["bitfinex-derivatives","SOLF0:USTF0",1769927065642,38.12368872,105.33,105.25,11.45202789]
["bitfinex-derivatives","SOLF0:USTF0",1769927067852,35.27517333,105.31,105.25,11.45036872]
["bitfinex-derivatives","SOLF0:USTF0",1769927068050,35.27517333,105.31,105.24,2.89016872]
["bitfinex-derivatives","SOLF0:USTF0",1769927068247,38.16534205,105.31,105.23,11.45206872]
["bitfinex-derivatives","SOLF0:USTF0",1769927069349,38.33817897,105.29,105.21,254.24223102]
["bitfinex-derivatives","SOLF0:USTF0",1769927069644,38.33817897,105.28,105.21,254.24223102]
["bitfinex-derivatives","SOLF0:USTF0",1769927070448,38.33817897,105.28,105.21,251.3520623]
["bitfinex-derivatives","SOLF0:USTF0",1769927070752,2.89016872,105.27,105.2,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769927071050,35.38218778,105.26,105.2,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769927072552,35.38218778,105.26,105.2,11.45456872]
["bitfinex-derivatives","SOLF0:USTF0",1769927073352,2.89016872,105.28,105.2,11.45456872]
["bitfinex-derivatives","SOLF0:USTF0",1769927073353,35.40436145,105.28,105.22,2.89016872]
["bitfinex-derivatives","SOLF0:USTF0",1769927074153,35.40436145,105.28,105.22,11.45316872]
["bitfinex-derivatives","SOLF0:USTF0",1769927074755,35.40436145,105.28,105.22,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1769927075856,38.29453017,105.28,105.22,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1769927076155,38.36538229,105.26,105.2,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769927076551,35.47521357,105.26,105.2,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769927077552,38.36538229,105.26,105.2,8.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769927077754,38.36538229,105.26,105.18,136.13866872]
["bitfinex-derivatives","SOLF0:USTF0",1769927079364,38.36538229,105.26,105.19,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769927081661,38.36905461,105.26,105.19,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769927082762,38.3501039,105.25,105.19,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769927088563,38.3501039,105.25,105.16,136.17004104]
["bitfinex-derivatives","SOLF0:USTF0",1769927089465,38.3501039,105.25,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769927090063,38.3501039,105.25,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769927093770,38.3501039,105.25,105.2,8.5647]
["bitfinex-derivatives","SOLF0:USTF0",1769927101788,38.3501039,105.25,105.18,133.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769927101989,38.09670634,105.27,105.2,133.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769927103389,38.09670634,105.27,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769927106490,35.2028653,105.27,105.23,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1769927107586,37.97690182,105.29,105.24,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769927107794,35.08306078,105.29,105.24,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769927113490,34.92045667,105.27,105.22,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769927117697,34.92045667,105.27,105.22,11.45674104]
["bitfinex-derivatives","SOLF0:USTF0",1769927117895,34.92045667,105.27,105.23,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769927122802,34.92045667,105.27,105.24,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769927131711,34.92045667,105.27,105.22,2.89384104]
["bitfinex-derivatives","SOLF0:USTF0",1769927133316,34.92045667,105.27,105.23,8.5624]
["bitfinex-derivatives","SOLF0:USTF0",1769927137210,34.92045667,105.27,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769927142514,34.66383876,105.3,105.25,8.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769927146621,34.66383876,105.3,105.26,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1769927148825,34.66383876,105.3,105.24,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1769927154132,34.66383876,105.3,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769927169957,34.66383876,105.3,105.22,153.86678648]
["bitfinex-derivatives","SOLF0:USTF0",1769927170448,34.66383876,105.3,105.24,2.89115806]
["bitfinex-derivatives","SOLF0:USTF0",1769927170956,34.66383876,105.3,105.25,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769927177257,34.66383876,105.3,105.26,11.45105806]
["bitfinex-derivatives","SOLF0:USTF0",1769927181566,34.66383876,105.3,105.27,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769927181768,2.89115806,105.36,105.29,2.89115806]
["bitfinex-derivatives","SOLF0:USTF0",1769927182360,2.89115806,105.37,105.29,2.89115806]
["bitfinex-derivatives","SOLF0:USTF0",1769927182564,365.3,105.38,105.3,11.44765806]
["bitfinex-derivatives","SOLF0:USTF0",1769927182761,2.89115806,105.37,105.3,11.44765806]
["bitfinex-derivatives","SOLF0:USTF0",1769927183758,25.79221503,105.36,105.3,11.44765806]
["bitfinex-derivatives","SOLF0:USTF0",1769927183963,25.79221503,105.36,105.32,2.89115806]
["bitfinex-derivatives","SOLF0:USTF0",1769927184165,25.79221503,105.36,105.31,2.89115806]
["bitfinex-derivatives","SOLF0:USTF0",1769927184468,25.79221503,105.36,105.31,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769927184769,28.68337309,105.36,105.28,136.01865806]
["bitfinex-derivatives","SOLF0:USTF0",1769927185568,25.67776419,105.33,105.26,136.03835806]
["bitfinex-derivatives","SOLF0:USTF0",1769927186365,25.67776419,105.33,105.27,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769927189074,28.56892225,105.33,105.27,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769927189368,25.79292267,105.31,105.25,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769927190265,28.82417679,105.3,105.25,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769927203582,28.82391607,105.3,105.25,8.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769927205777,21.621067,105.27,105.2,150.99422842]
["bitfinex-derivatives","SOLF0:USTF0",1769927206084,24.51196434,105.26,105.2,150.99422842]
["bitfinex-derivatives","SOLF0:USTF0",1769927206383,24.51196434,105.26,105.2,133.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769927206582,24.51196434,105.26,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769927210178,24.51196434,105.26,105.2,133.2237]
["bitfinex-derivatives","SOLF0:USTF0",1769927210374,24.51196434,105.26,105.19,387.20658019]
["bitfinex-derivatives","SOLF0:USTF0",1769927210685,22.22170253,105.23,105.17,133.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769927210984,22.22170253,105.21,105.16,133.2737]
["bitfinex-derivatives","SOLF0:USTF0",1769927211782,22.22170253,105.21,105.15,133.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769927213486,22.22170253,105.21,105.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769927215789,22.22170253,105.21,105.15,141.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769927215987,22.22170253,105.21,105.15,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769927222595,24.55212795,105.2,105.12,133.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769927222795,21.66123061,105.2,105.12,133.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769927223099,21.66123061,105.2,105.13,2.89089734]
["bitfinex-derivatives","SOLF0:USTF0",1769927224299,21.66123061,105.2,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769927226298,21.14223928,105.18,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769927226498,21.14223928,105.18,105.12,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1769927226797,21.14223928,105.18,105.11,136.22979734]
["bitfinex-derivatives","SOLF0:USTF0",1769927226996,21.14223928,105.18,105.11,2.89089734]
["bitfinex-derivatives","SOLF0:USTF0",1769927227596,21.14223928,105.18,105.1,133.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769927227597,24.01986342,105.17,105.1,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769927229000,21.11696876,105.16,105.1,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769927230102,21.13233026,105.14,105.1,8.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769927230296,21.13233026,105.14,105.08,133.3843]
["bitfinex-derivatives","SOLF0:USTF0",1769927231403,21.13233026,105.14,105.09,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769927233708,21.13233026,105.14,105.07,323.44579734]
["bitfinex-derivatives","SOLF0:USTF0",1769927234000,21.11384073,105.12,105.07,8.5749]
["bitfinex-derivatives","SOLF0:USTF0",1769927234208,21.11384073,105.12,105.08,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769927234400,20.93062675,105.14,105.07,136.28709734]
["bitfinex-derivatives","SOLF0:USTF0",1769927235412,20.93062675,105.14,105.09,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769927237011,20.93062675,105.14,105.1,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769927238612,23.82152409,105.14,105.08,8.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769927242316,21.00077236,105.11,105.06,8.5756]
["bitfinex-derivatives","SOLF0:USTF0",1769927242514,21.00077236,105.11,105.03,541.92206078]
["bitfinex-derivatives","SOLF0:USTF0",1769927242709,133.297,105.15,105.03,541.92206078]
["bitfinex-derivatives","SOLF0:USTF0",1769927242710,23.8916697,105.1,105.04,133.435]
["bitfinex-derivatives","SOLF0:USTF0",1769927243220,23.8916697,105.1,105.06,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769927244220,21.07633128,105.12,105.08,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769927244416,21.07633128,105.14,105.07,136.28209734]
["bitfinex-derivatives","SOLF0:USTF0",1769927244819,21.07633128,105.14,105.09,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769927245509,21.07633128,105.14,105.1,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769927245711,2.89089734,105.17,105.09,136.26109734]
["bitfinex-derivatives","SOLF0:USTF0",1769927246116,2.89089734,105.17,105.1,0.19453832]
["bitfinex-derivatives","SOLF0:USTF0",1769927246817,2.89089734,105.18,105.11,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769927247718,13.81579952,105.17,105.11,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769927247924,13.81579952,105.17,105.12,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769927250118,13.79579248,105.19,105.13,3.42380751]
["bitfinex-derivatives","SOLF0:USTF0",1769927250319,16.68668982,105.19,105.12,136.22329734]
["bitfinex-derivatives","SOLF0:USTF0",1769927250519,16.68668982,105.19,105.12,136.87970421]
["bitfinex-derivatives","SOLF0:USTF0",1769927251519,16.68668982,105.19,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769927254929,16.68668982,105.19,105.13,137.24977396]
["bitfinex-derivatives","SOLF0:USTF0",1769927254930,13.79579248,105.19,105.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769927261033,16.68668982,105.19,105.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769927263540,16.69267876,105.19,105.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769927270834,2.89688628,105.19,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769927271044,16.41150381,105.21,105.16,2.96298497]
["bitfinex-derivatives","SOLF0:USTF0",1769927272437,16.41150381,105.21,105.17,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769927273134,13.51461753,105.21,105.17,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769927274136,16.41150381,105.21,105.14,11.72433301]
["bitfinex-derivatives","SOLF0:USTF0",1769927274637,16.41150381,105.21,105.15,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1769927281844,16.41150381,105.21,105.16,19.67333699]
["bitfinex-derivatives","SOLF0:USTF0",1769927282048,16.33486787,105.23,105.17,11.10523699]
["bitfinex-derivatives","SOLF0:USTF0",1769927283845,16.33486787,105.23,105.18,19.79819065]
["bitfinex-derivatives","SOLF0:USTF0",1769927286041,16.33486787,105.23,105.18,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769927289141,18.43500962,105.21,105.16,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769927289543,18.43500962,105.21,105.16,20.83216684]
["bitfinex-derivatives","SOLF0:USTF0",1769927290944,18.43500962,105.21,105.16,12.26436684]
["bitfinex-derivatives","SOLF0:USTF0",1769927291149,2.89688628,105.19,105.14,19.89133652]
["bitfinex-derivatives","SOLF0:USTF0",1769927291449,15.53812334,105.18,105.14,19.89133652]
["bitfinex-derivatives","SOLF0:USTF0",1769927292051,15.53812334,105.18,105.14,11.32233652]
["bitfinex-derivatives","SOLF0:USTF0",1769927292649,18.43500962,105.17,105.12,11.21229594]
["bitfinex-derivatives","SOLF0:USTF0",1769927295752,18.43500962,105.15,105.1,11.59240318]
["bitfinex-derivatives","SOLF0:USTF0",1769927299254,18.43500962,105.15,105.07,136.28468628]
["bitfinex-derivatives","SOLF0:USTF0",1769927299255,18.43500962,105.15,105.08,11.52959305]
["bitfinex-derivatives","SOLF0:USTF0",1769927299552,18.43500962,105.13,105.08,11.52959305]
["bitfinex-derivatives","SOLF0:USTF0",1769927300053,18.43500962,105.13,105.08,20.10399305]
["bitfinex-derivatives","SOLF0:USTF0",1769927305353,18.43500962,105.13,105.08,8.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769927305558,18.43500962,105.13,105.09,10.78096294]
["bitfinex-derivatives","SOLF0:USTF0",1769927305758,18.43500962,105.13,105.09,19.35476294]
["bitfinex-derivatives","SOLF0:USTF0",1769927310363,15.53812334,105.15,105.1,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769927310557,2.89688628,105.14,105.1,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769927310759,18.43500962,105.14,105.1,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769927313863,18.43500962,105.14,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769927316963,18.43500962,105.14,105.09,19.35406294]
["bitfinex-derivatives","SOLF0:USTF0",1769927317965,18.43500962,105.14,105.1,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769927323572,18.43791478,105.14,105.1,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769927327974,18.43791478,105.14,105.09,10.78096294]
["bitfinex-derivatives","SOLF0:USTF0",1769927330373,18.43791478,105.14,105.07,11.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1769927330575,18.03145968,105.12,105.05,11.0377337]
["bitfinex-derivatives","SOLF0:USTF0",1769927332477,18.03145968,105.12,105.05,19.6148337]
["bitfinex-derivatives","SOLF0:USTF0",1769927332672,18.03145968,105.12,105.06,9.83119934]
["bitfinex-derivatives","SOLF0:USTF0",1769927335575,18.03145968,105.12,105.07,9.7811583]
["bitfinex-derivatives","SOLF0:USTF0",1769927336979,15.13166824,105.12,105.07,9.7811583]
["bitfinex-derivatives","SOLF0:USTF0",1769927338276,15.13166824,105.12,105.08,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769927338477,15.13166824,105.12,105.08,18.41617504]
["bitfinex-derivatives","SOLF0:USTF0",1769927341780,15.13166824,105.15,105.09,9.94034782]
["bitfinex-derivatives","SOLF0:USTF0",1769927341977,18.03145968,105.15,105.1,9.94034782]
["bitfinex-derivatives","SOLF0:USTF0",1769927343480,18.03145968,105.15,105.1,18.51334782]
["bitfinex-derivatives","SOLF0:USTF0",1769927346484,18.03145968,105.15,105.11,10.53582407]
["bitfinex-derivatives","SOLF0:USTF0",1769927346680,18.03145968,105.15,105.11,19.10802407]
["bitfinex-derivatives","SOLF0:USTF0",1769927350079,18.03145968,105.15,105.11,10.53582407]
["bitfinex-derivatives","SOLF0:USTF0",1769927358586,18.03145968,105.15,105.1,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769927362695,18.03145968,105.15,105.09,11.37043979]
["bitfinex-derivatives","SOLF0:USTF0",1769927363687,16.2070807,105.14,105.09,11.37043979]
["bitfinex-derivatives","SOLF0:USTF0",1769927363894,2.89979144,105.13,105.09,11.37043979]
["bitfinex-derivatives","SOLF0:USTF0",1769927364592,19.10687214,105.13,105.09,11.37043979]
["bitfinex-derivatives","SOLF0:USTF0",1769927367195,16.2070807,105.13,105.09,11.37043979]
["bitfinex-derivatives","SOLF0:USTF0",1769927367387,2.89979144,105.15,105.1,9.34848361]
["bitfinex-derivatives","SOLF0:USTF0",1769927367388,19.10687214,105.15,105.1,9.34848361]
["bitfinex-derivatives","SOLF0:USTF0",1769927371900,19.10687214,105.15,105.11,9.81490549]
["bitfinex-derivatives","SOLF0:USTF0",1769927375897,16.2070807,105.17,105.12,10.50200528]
["bitfinex-derivatives","SOLF0:USTF0",1769927378498,16.2070807,105.17,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769927378704,20.11339393,105.14,105.09,15.66429105]
["bitfinex-derivatives","SOLF0:USTF0",1769927379801,20.11339393,105.14,105.09,24.23759105]
["bitfinex-derivatives","SOLF0:USTF0",1769927385604,17.21360249,105.14,105.09,24.23759105]
["bitfinex-derivatives","SOLF0:USTF0",1769927389601,17.21360249,105.14,105.09,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769927390009,15.91708026,105.12,105.04,201.64084767]
["bitfinex-derivatives","SOLF0:USTF0",1769927390208,15.91708026,105.1,105.05,15.96955561]
["bitfinex-derivatives","SOLF0:USTF0",1769927391308,15.91708026,105.1,105.05,24.54615561]
["bitfinex-derivatives","SOLF0:USTF0",1769927391806,15.91708026,105.1,105.06,15.96955561]
["bitfinex-derivatives","SOLF0:USTF0",1769927397705,15.91708026,105.13,105.07,24.54485561]
["bitfinex-derivatives","SOLF0:USTF0",1769927400711,15.91708026,105.13,105.08,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927401212,15.91708026,105.13,105.08,11.47360212]
["bitfinex-derivatives","SOLF0:USTF0",1769927401611,15.91708026,105.15,105.1,18.86845773]
["bitfinex-derivatives","SOLF0:USTF0",1769927401809,15.91708026,105.15,105.11,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927402606,15.91708026,105.17,105.13,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927402914,15.91708026,105.17,105.13,15.96955561]
["bitfinex-derivatives","SOLF0:USTF0",1769927404614,15.91708026,105.17,105.13,27.43905773]
["bitfinex-derivatives","SOLF0:USTF0",1769927404810,15.91708026,105.17,105.14,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927405016,18.81598238,105.21,105.14,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927405220,15.91708026,105.21,105.14,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927405407,15.91708026,105.21,105.14,11.46870212]
["bitfinex-derivatives","SOLF0:USTF0",1769927406114,18.81598238,105.21,105.14,11.46870212]
["bitfinex-derivatives","SOLF0:USTF0",1769927409720,15.91708026,105.21,105.15,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927409910,15.91708026,105.21,105.17,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927411114,15.91708026,105.21,105.16,17.58852481]
["bitfinex-derivatives","SOLF0:USTF0",1769927413820,15.91708026,105.21,105.16,26.15662481]
["bitfinex-derivatives","SOLF0:USTF0",1769927415819,15.03390491,105.23,105.18,17.58852481]
["bitfinex-derivatives","SOLF0:USTF0",1769927416121,15.03390491,105.23,105.19,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927418524,15.03390491,105.26,105.2,2.89890212]
["bitfinex-derivatives","SOLF0:USTF0",1769927419523,15.03390491,105.26,105.19,26.15402481]
["bitfinex-derivatives","SOLF0:USTF0",1769927420219,15.03390491,105.26,105.19,11.46440212]
["bitfinex-derivatives","SOLF0:USTF0",1769927420424,17.93280703,105.24,105.17,26.15522481]
["bitfinex-derivatives","SOLF0:USTF0",1769927421113,17.93280703,105.24,105.17,23.25632269]
["bitfinex-derivatives","SOLF0:USTF0",1769927421820,17.93280703,105.24,105.17,26.15522481]
["bitfinex-derivatives","SOLF0:USTF0",1769927423725,15.03390491,105.25,105.19,17.58852481]
["bitfinex-derivatives","SOLF0:USTF0",1769927424725,15.03390491,105.25,105.2,11.46370212]
["bitfinex-derivatives","SOLF0:USTF0",1769927424925,15.03390491,105.25,105.2,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769927428728,15.03390491,105.25,105.19,14.68962269]
["bitfinex-derivatives","SOLF0:USTF0",1769927429729,17.93280703,105.25,105.19,14.68962269]
["bitfinex-derivatives","SOLF0:USTF0",1769927438332,17.93280703,105.25,105.19,23.25532269]
["bitfinex-derivatives","SOLF0:USTF0",1769927440729,22.82539405,105.28,105.2,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769927440928,12.61224442,105.28,105.21,12.60396163]
["bitfinex-derivatives","SOLF0:USTF0",1769927441233,15.51114654,105.28,105.21,15.50286375]
["bitfinex-derivatives","SOLF0:USTF0",1769927441435,15.51114654,105.28,105.22,12.60396163]
["bitfinex-derivatives","SOLF0:USTF0",1769927442329,15.51114654,105.28,105.23,21.16636163]
["bitfinex-derivatives","SOLF0:USTF0",1769927443833,12.61224442,105.28,105.23,21.16636163]
["bitfinex-derivatives","SOLF0:USTF0",1769927444034,12.61224442,105.28,105.24,20.29813993]
["bitfinex-derivatives","SOLF0:USTF0",1769927444236,2.89890212,105.29,105.24,20.29813993]
["bitfinex-derivatives","SOLF0:USTF0",1769927444527,11.42171233,105.3,105.26,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927444733,11.42171233,105.31,105.26,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927445033,11.42171233,105.31,105.26,20.29673993]
["bitfinex-derivatives","SOLF0:USTF0",1769927447340,11.42171233,105.31,105.27,20.29593993]
["bitfinex-derivatives","SOLF0:USTF0",1769927447535,379.46,105.32,105.27,8.5591]
["bitfinex-derivatives","SOLF0:USTF0",1769927447837,14.3114066,105.33,105.28,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927448235,11.42171233,105.33,105.28,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927449439,11.42171233,105.33,105.29,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769927453347,11.42171233,105.3,105.25,144.90193993]
["bitfinex-derivatives","SOLF0:USTF0",1769927453743,11.42171233,105.3,105.26,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769927454051,11.42171233,105.3,105.25,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927454546,14.3114066,105.29,105.23,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927455548,14.3114066,105.29,105.24,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769927460946,11.42171233,105.26,105.22,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769927461452,11.42171233,105.26,105.21,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927461644,14.3114066,105.25,105.21,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927461844,11.42171233,105.28,105.21,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927462046,2.88969427,105.31,105.26,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927462345,11.42171233,105.32,105.26,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927462543,2.88969427,105.33,105.27,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927462747,11.42171233,105.34,105.28,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927464049,11.42171233,105.34,105.29,8.5574]
["bitfinex-derivatives","SOLF0:USTF0",1769927464351,11.42171233,105.32,105.26,11.73683993]
["bitfinex-derivatives","SOLF0:USTF0",1769927465349,11.42171233,105.32,105.27,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769927467950,14.3114066,105.32,105.27,8.5586]
["bitfinex-derivatives","SOLF0:USTF0",1769927468451,14.3114066,105.32,105.28,18.61693953]
["bitfinex-derivatives","SOLF0:USTF0",1769927468658,287.16,105.36,105.28,18.61693953]
["bitfinex-derivatives","SOLF0:USTF0",1769927468659,13.29621954,105.34,105.28,18.61693953]
["bitfinex-derivatives","SOLF0:USTF0",1769927470852,2.88969427,105.34,105.3,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927471450,2.88969427,105.34,105.3,18.61533953]
["bitfinex-derivatives","SOLF0:USTF0",1769927471858,10.40652527,105.35,105.3,18.61533953]
["bitfinex-derivatives","SOLF0:USTF0",1769927475057,290.04969427,105.36,105.31,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927475355,2.88969427,105.36,105.31,18.61443953]
["bitfinex-derivatives","SOLF0:USTF0",1769927475557,13.29621954,105.36,105.31,18.61443953]
["bitfinex-derivatives","SOLF0:USTF0",1769927476148,10.40652527,105.35,105.31,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927476351,2.88969427,105.34,105.29,18.61553953]
["bitfinex-derivatives","SOLF0:USTF0",1769927484159,10.40652527,105.38,105.3,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927484357,13.29621954,105.38,105.31,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927484656,13.29621954,105.38,105.32,18.61373953]
["bitfinex-derivatives","SOLF0:USTF0",1769927484856,13.29621954,105.38,105.32,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927486450,13.29621954,105.38,105.33,8.5543]
["bitfinex-derivatives","SOLF0:USTF0",1769927487760,13.29621954,105.38,105.33,18.61293953]
["bitfinex-derivatives","SOLF0:USTF0",1769927489555,2.88969427,105.38,105.34,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927489756,13.29621954,105.4,105.35,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927490156,13.29621954,105.4,105.34,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769927490157,10.40652527,105.39,105.34,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769927490354,2.88969427,105.38,105.34,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769927490557,2.88969427,105.38,105.33,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927491652,13.29621954,105.4,105.35,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927492258,2.88969427,105.4,105.36,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927492457,13.29621954,105.42,105.36,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927493359,13.29621954,105.42,105.36,18.61023953]
["bitfinex-derivatives","SOLF0:USTF0",1769927494661,2.88969427,105.4,105.36,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927494857,10.40652527,105.41,105.36,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927495059,2.88969427,105.4,105.36,10.05863953]
["bitfinex-derivatives","SOLF0:USTF0",1769927499663,10.40652527,105.41,105.36,18.61033953]
["bitfinex-derivatives","SOLF0:USTF0",1769927499963,13.29621954,105.41,105.37,9.44862432]
["bitfinex-derivatives","SOLF0:USTF0",1769927501862,9.24536784,105.4,105.35,9.44862432]
["bitfinex-derivatives","SOLF0:USTF0",1769927502061,2.88969427,105.39,105.35,9.44862432]
["bitfinex-derivatives","SOLF0:USTF0",1769927502264,9.24536784,105.43,105.35,9.44862432]
["bitfinex-derivatives","SOLF0:USTF0",1769927502468,173.21139751,105.48,105.34,133.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769927502469,2.88969427,105.41,105.36,18.00052432]
["bitfinex-derivatives","SOLF0:USTF0",1769927503667,12.13506211,105.42,105.36,18.00052432]
["bitfinex-derivatives","SOLF0:USTF0",1769927505969,12.13506211,105.42,105.37,17.87166356]
["bitfinex-derivatives","SOLF0:USTF0",1769927506470,11.41411636,105.44,105.38,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927507465,11.41411636,105.44,105.38,17.87086356]
["bitfinex-derivatives","SOLF0:USTF0",1769927507666,11.41411636,105.44,105.39,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927507874,11.41411636,105.46,105.4,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927509470,11.41411636,105.46,105.4,17.86916356]
["bitfinex-derivatives","SOLF0:USTF0",1769927509769,11.40694205,105.46,105.4,17.86916356]
["bitfinex-derivatives","SOLF0:USTF0",1769927512076,8.52442209,105.4,105.33,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927512370,2.88251996,105.41,105.35,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927512867,2.88251996,105.41,105.36,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927513170,2.88251996,105.39,105.33,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927514370,2.88251996,105.39,105.33,17.87436356]
["bitfinex-derivatives","SOLF0:USTF0",1769927516076,2.88251996,105.39,105.34,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927516279,11.40694205,105.39,105.34,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927522582,2.88251996,105.37,105.32,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927524074,11.40694205,105.37,105.32,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927524282,11.40694205,105.35,105.3,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927525282,11.40694205,105.35,105.3,17.87676356]
["bitfinex-derivatives","SOLF0:USTF0",1769927525580,2.88251996,105.33,105.28,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927525781,11.40694205,105.34,105.29,9.32056356]
["bitfinex-derivatives","SOLF0:USTF0",1769927527283,11.40694205,105.34,105.29,17.87806356]
["bitfinex-derivatives","SOLF0:USTF0",1769927528680,8.38943406,105.36,105.3,16.92239004]
["bitfinex-derivatives","SOLF0:USTF0",1769927528888,2.88251996,105.36,105.31,8.36619004]
["bitfinex-derivatives","SOLF0:USTF0",1769927530487,2.88251996,105.36,105.32,8.36619004]
["bitfinex-derivatives","SOLF0:USTF0",1769927533387,11.27195402,105.36,105.3,8.36619004]
["bitfinex-derivatives","SOLF0:USTF0",1769927540490,11.27195402,105.36,105.31,8.36619004]
["bitfinex-derivatives","SOLF0:USTF0",1769927544592,2.88251996,105.34,105.31,8.36619004]
["bitfinex-derivatives","SOLF0:USTF0",1769927550394,2.88251996,105.34,105.29,16.92349004]
["bitfinex-derivatives","SOLF0:USTF0",1769927551095,2.88251996,105.34,105.3,8.36619004]
["bitfinex-derivatives","SOLF0:USTF0",1769927554999,2.88251996,105.32,105.28,8.36619004]
["bitfinex-derivatives","SOLF0:USTF0",1769927558396,2.88251996,105.34,105.3,8.09565134]
["bitfinex-derivatives","SOLF0:USTF0",1769927559697,10.77664915,105.34,105.29,8.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769927560196,10.77664915,105.34,105.29,16.65315134]
["bitfinex-derivatives","SOLF0:USTF0",1769927568109,7.92680918,105.33,105.27,15.88650937]
["bitfinex-derivatives","SOLF0:USTF0",1769927568307,8.5529,105.35,105.25,161.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769927568308,2.88251996,105.3,105.25,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927568800,7.27304609,105.34,105.21,133.2182]
["bitfinex-derivatives","SOLF0:USTF0",1769927568801,2.88251996,105.28,105.23,15.89000937]
["bitfinex-derivatives","SOLF0:USTF0",1769927569202,2.88251996,105.28,105.24,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927569711,2.89193087,105.28,105.24,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927570111,2.89193087,105.28,105.24,15.88970937]
["bitfinex-derivatives","SOLF0:USTF0",1769927572011,2.89193087,105.28,105.24,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927573007,7.92680918,105.31,105.25,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927573213,2.89193087,105.3,105.25,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927573804,10.81874005,105.33,105.27,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927575414,10.81874005,105.33,105.28,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927575713,2.89193087,105.33,105.28,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927577315,2.89193087,105.33,105.28,15.88650937]
["bitfinex-derivatives","SOLF0:USTF0",1769927578516,2.89193087,105.33,105.29,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927584016,304.13920918,105.36,105.29,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927584316,2.89193087,105.35,105.3,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927584912,2.89193087,105.35,105.31,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927608529,9.82119566,105.35,105.31,7.32810937]
["bitfinex-derivatives","SOLF0:USTF0",1769927623738,6.99275584,105.32,105.27,15.68314737]
["bitfinex-derivatives","SOLF0:USTF0",1769927625438,2.89193087,105.31,105.27,15.68314737]
["bitfinex-derivatives","SOLF0:USTF0",1769927625638,2.89193087,105.31,105.28,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927627944,2.89008897,105.31,105.28,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927631151,6.99275584,105.36,105.29,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927631351,9.88284481,105.36,105.29,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927631649,9.88025084,105.36,105.29,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927632446,9.88025084,105.36,105.31,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927633747,6.99275584,105.32,105.26,15.68394737]
["bitfinex-derivatives","SOLF0:USTF0",1769927634148,6.99275584,105.3,105.26,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927634353,6.99275584,105.28,105.23,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927635053,6.99275584,105.28,105.21,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927636053,2.887495,105.27,105.21,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927639155,2.887495,105.23,105.18,15.69094737]
["bitfinex-derivatives","SOLF0:USTF0",1769927639460,6.99275584,105.22,105.16,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927639652,2.887495,105.21,105.16,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927641358,9.88025084,105.2,105.15,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927645657,2.887495,105.22,105.16,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927645966,9.88025084,105.18,105.12,8.77687289]
["bitfinex-derivatives","SOLF0:USTF0",1769927646162,2.887495,105.16,105.12,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927646761,9.88025084,105.16,105.1,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927646965,2.887495,105.14,105.1,7.12464737]
["bitfinex-derivatives","SOLF0:USTF0",1769927647265,2.887495,105.16,105.11,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927652670,2.887495,105.14,105.11,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927652968,2.887495,105.14,105.09,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927653261,2.887495,105.14,105.07,8.5752]
["bitfinex-derivatives","SOLF0:USTF0",1769927653262,2.887495,105.12,105.07,15.05734276]
["bitfinex-derivatives","SOLF0:USTF0",1769927653569,2.887495,105.12,105.08,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927654864,2.887495,105.12,105.09,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927655168,2.887495,105.13,105.09,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927671881,6.21670943,105.18,105.11,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927672073,2.887495,105.16,105.11,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927672984,9.10420443,105.16,105.11,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927673277,9.10420443,105.16,105.11,15.05434276]
["bitfinex-derivatives","SOLF0:USTF0",1769927681797,8.74776676,105.15,105.11,6.48214276]
["bitfinex-derivatives","SOLF0:USTF0",1769927683994,8.17852707,105.14,105.09,14.13099766]
["bitfinex-derivatives","SOLF0:USTF0",1769927685094,8.17852707,105.14,105.09,5.55709766]
["bitfinex-derivatives","SOLF0:USTF0",1769927687800,8.17852707,105.14,105.09,14.13089766]
["bitfinex-derivatives","SOLF0:USTF0",1769927691698,8.19100358,105.14,105.09,14.13089766]
["bitfinex-derivatives","SOLF0:USTF0",1769927694600,8.19100358,105.14,105.09,5.55709766]
["bitfinex-derivatives","SOLF0:USTF0",1769927698509,8.19100358,105.14,105.09,14.13089766]
["bitfinex-derivatives","SOLF0:USTF0",1769927703211,5.29103207,105.14,105.1,5.55709766]
["bitfinex-derivatives","SOLF0:USTF0",1769927703510,5.29103207,105.14,105.1,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769927703812,5.29103207,105.14,105.1,14.13009766]
["bitfinex-derivatives","SOLF0:USTF0",1769927706719,5.29103207,105.14,105.1,5.55709766]
["bitfinex-derivatives","SOLF0:USTF0",1769927707719,8.0235152,105.15,105.1,5.55709766]
["bitfinex-derivatives","SOLF0:USTF0",1769927709315,2.89997151,105.15,105.1,5.55709766]
["bitfinex-derivatives","SOLF0:USTF0",1769927709616,5.12354369,105.16,105.11,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927711412,5.12354369,105.16,105.11,13.57384942]
["bitfinex-derivatives","SOLF0:USTF0",1769927711821,5.12354369,105.16,105.12,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927712022,8.0235152,105.17,105.12,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927716124,5.12354369,105.17,105.12,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927716325,7.38779207,105.19,105.12,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927716326,8.0235152,105.19,105.13,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927716824,5.12354369,105.18,105.13,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927717926,8.0235152,105.18,105.13,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927718626,8.0235152,105.18,105.13,13.57224942]
["bitfinex-derivatives","SOLF0:USTF0",1769927721627,5.12354369,105.17,105.13,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927724131,2.89997151,105.16,105.13,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927727629,5.12354369,105.17,105.13,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927733437,5.12354369,105.17,105.12,13.57314942]
["bitfinex-derivatives","SOLF0:USTF0",1769927735740,5.12354369,105.17,105.13,5.00174942]
["bitfinex-derivatives","SOLF0:USTF0",1769927737440,4.67901043,105.15,105.1,13.11035715]
["bitfinex-derivatives","SOLF0:USTF0",1769927737743,4.67901043,105.15,105.1,4.53795715]
["bitfinex-derivatives","SOLF0:USTF0",1769927739246,7.57898194,105.14,105.1,4.53795715]
["bitfinex-derivatives","SOLF0:USTF0",1769927739849,7.57898194,105.14,105.07,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1769927740049,4.67901043,105.13,105.08,4.53795715]
["bitfinex-derivatives","SOLF0:USTF0",1769927741143,4.67901043,105.11,105.06,4.53795715]
["bitfinex-derivatives","SOLF0:USTF0",1769927743541,2.89997151,105.1,105.06,4.53795715]
["bitfinex-derivatives","SOLF0:USTF0",1769927748052,4.50229976,105.09,105.05,8.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769927748352,2.89997151,105.08,105.04,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927749456,472.2477,105.13,105.05,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927749457,4.50229976,105.11,105.05,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927750455,4.50229976,105.11,105.04,136.33177151]
["bitfinex-derivatives","SOLF0:USTF0",1769927750456,4.50229976,105.11,105.06,13.24795707]
["bitfinex-derivatives","SOLF0:USTF0",1769927756561,2.90097964,105.12,105.07,13.24715707]
["bitfinex-derivatives","SOLF0:USTF0",1769927758058,7.4032794,105.12,105.07,13.24715707]
["bitfinex-derivatives","SOLF0:USTF0",1769927759560,4.50229976,105.11,105.07,13.24715707]
["bitfinex-derivatives","SOLF0:USTF0",1769927759762,2.90097964,105.1,105.06,13.24805707]
["bitfinex-derivatives","SOLF0:USTF0",1769927760360,4.50229976,105.09,105.04,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927761363,4.50229976,105.09,105.05,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927761555,326.1717,105.12,105.01,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927761556,7.4032794,105.06,105.01,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927762157,2.90097964,105.04,105.01,8.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769927763655,2.90097964,105.04,105.0,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927764757,2.90097964,105.02,104.98,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927764960,7.4032794,105.02,104.97,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1769927765164,7.4032794,105.02,104.97,13.25525707]
["bitfinex-derivatives","SOLF0:USTF0",1769927765960,2.90097964,105.02,104.98,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927767465,7.4032794,105.04,104.98,4.67175707]
["bitfinex-derivatives","SOLF0:USTF0",1769927771274,4.30728639,105.06,104.99,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927771475,2.90097964,105.05,104.99,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927772265,2.90097964,105.05,105.0,8.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769927772465,7.20826603,105.05,105.0,12.87328616]
["bitfinex-derivatives","SOLF0:USTF0",1769927772964,7.20826603,105.05,105.0,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927774275,4.30728639,105.04,104.98,8.5823]
["bitfinex-derivatives","SOLF0:USTF0",1769927774476,7.20826603,105.03,104.98,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927775578,4.30728639,105.02,104.98,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927777975,4.30728639,105.02,104.97,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769927778178,2.90097964,104.99,104.94,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927779270,2.90097964,104.99,104.94,12.87808616]
["bitfinex-derivatives","SOLF0:USTF0",1769927780174,2.90097964,104.99,104.94,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927780375,4.30728639,104.98,104.94,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927781377,4.30728639,104.98,104.92,12.87928616]
["bitfinex-derivatives","SOLF0:USTF0",1769927781769,4.30728639,104.98,104.93,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927782368,2.90097964,104.97,104.93,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927782875,7.20826603,104.97,104.9,8.589]
["bitfinex-derivatives","SOLF0:USTF0",1769927783079,7.20826603,104.97,104.91,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927783582,7.20826603,104.97,104.92,12.87978616]
["bitfinex-derivatives","SOLF0:USTF0",1769927784179,4.30728639,104.97,104.92,12.87978616]
["bitfinex-derivatives","SOLF0:USTF0",1769927786480,4.30728639,104.97,104.93,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927787381,4.30728639,104.97,104.92,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769927787582,2.90097964,104.96,104.91,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927787976,4.30728639,104.95,104.89,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927788178,4.30728639,104.89,104.83,133.6964]
["bitfinex-derivatives","SOLF0:USTF0",1769927788373,2.90097964,104.88,104.84,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927788685,2.90097964,104.88,104.82,146.60128616]
["bitfinex-derivatives","SOLF0:USTF0",1769927788881,7.20826603,104.88,104.82,146.60128616]
["bitfinex-derivatives","SOLF0:USTF0",1769927789276,7.20826603,104.88,104.83,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927789479,2.90097964,104.86,104.81,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927790182,2.90097964,104.89,104.84,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927790388,2.90097964,104.9,104.85,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927790679,133.546,104.96,104.86,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927790680,2.90097964,104.92,104.86,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927790885,7.20826603,104.93,104.86,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927791282,2.90097964,104.91,104.86,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927793778,7.20826603,104.91,104.84,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927796192,7.20826603,104.89,104.84,4.29218616]
["bitfinex-derivatives","SOLF0:USTF0",1769927799996,7.20826603,104.89,104.84,12.88628616]
["bitfinex-derivatives","SOLF0:USTF0",1769927800697,2.90097964,104.91,104.86,4.23456233]
["bitfinex-derivatives","SOLF0:USTF0",1769927802400,6.81936749,104.91,104.86,12.82696233]
["bitfinex-derivatives","SOLF0:USTF0",1769927805198,4.16435174,104.9,104.84,137.48881166]
["bitfinex-derivatives","SOLF0:USTF0",1769927805902,4.16435174,104.9,104.85,8.5934]
["bitfinex-derivatives","SOLF0:USTF0",1769927806097,4.16435174,104.9,104.85,12.39181166]
["bitfinex-derivatives","SOLF0:USTF0",1769927806601,2.90097964,104.89,104.85,12.39181166]
["bitfinex-derivatives","SOLF0:USTF0",1769927806796,7.06533138,104.89,104.85,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927807002,7.06533138,104.89,104.84,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927808203,4.16435174,104.91,104.84,12.39261166]
["bitfinex-derivatives","SOLF0:USTF0",1769927808501,2.90097964,104.88,104.84,12.39261166]
["bitfinex-derivatives","SOLF0:USTF0",1769927809096,4.16435174,104.87,104.82,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927809302,2.90097964,104.86,104.82,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927810103,2.90097964,104.86,104.82,12.39421166]
["bitfinex-derivatives","SOLF0:USTF0",1769927810805,2.90097964,104.86,104.82,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927811005,2.90097964,104.86,104.8,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1769927811006,7.06533138,104.86,104.81,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927812910,2.90097964,104.84,104.81,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927813209,2.90097964,104.84,104.79,12.39611166]
["bitfinex-derivatives","SOLF0:USTF0",1769927815411,2.90097964,104.84,104.8,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927815611,2.91623215,104.84,104.8,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927816612,1.21880999,104.81,104.74,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927816810,2.91623215,104.8,104.75,137.59481166]
["bitfinex-derivatives","SOLF0:USTF0",1769927817111,2.91623215,104.82,104.77,12.39811166]
["bitfinex-derivatives","SOLF0:USTF0",1769927817309,2.91623215,104.82,104.78,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927818415,2.91623215,104.82,104.78,12.39741166]
["bitfinex-derivatives","SOLF0:USTF0",1769927818710,4.13504214,104.83,104.78,12.39741166]
["bitfinex-derivatives","SOLF0:USTF0",1769927820508,4.21978049,104.85,104.8,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927821909,1.27897913,104.88,104.82,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927822107,4.19521128,104.88,104.82,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927822312,2.91623215,104.88,104.83,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927822619,1.14899726,104.9,104.84,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927822620,4.06522941,104.9,104.84,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927823410,4.06522941,104.9,104.85,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927823615,3.67285705,104.92,104.86,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927823811,3.67285705,104.92,104.87,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927824314,3.67285705,104.92,104.87,12.39001166]
["bitfinex-derivatives","SOLF0:USTF0",1769927825512,0.7566249,104.92,104.87,12.39001166]
["bitfinex-derivatives","SOLF0:USTF0",1769927825706,0.7566249,104.92,104.85,12.39131166]
["bitfinex-derivatives","SOLF0:USTF0",1769927826112,0.7566249,104.92,104.83,3.79841166]
["bitfinex-derivatives","SOLF0:USTF0",1769927827314,8.588,104.92,104.84,3.84418078]
["bitfinex-derivatives","SOLF0:USTF0",1769927830313,7.79936208,104.93,104.85,3.87652837]
["bitfinex-derivatives","SOLF0:USTF0",1769927831517,16.38656208,104.93,104.85,3.87652837]
["bitfinex-derivatives","SOLF0:USTF0",1769927832812,16.38656208,104.93,104.85,12.46992837]
["bitfinex-derivatives","SOLF0:USTF0",1769927833210,16.38656208,104.93,104.86,3.88643876]
["bitfinex-derivatives","SOLF0:USTF0",1769927836717,16.38536208,104.95,104.87,3.83089262]
["bitfinex-derivatives","SOLF0:USTF0",1769927837223,24.02608386,104.95,104.87,3.83089262]
["bitfinex-derivatives","SOLF0:USTF0",1769927838323,7.79936208,104.97,104.89,3.80745009]
["bitfinex-derivatives","SOLF0:USTF0",1769927838623,220.83936208,104.99,104.9,3.80745009]
["bitfinex-derivatives","SOLF0:USTF0",1769927839320,229.42206208,104.99,104.91,8.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769927840220,7.79936208,104.99,104.92,12.35557908]
["bitfinex-derivatives","SOLF0:USTF0",1769927840423,332.7,105.0,104.92,12.35557908]
["bitfinex-derivatives","SOLF0:USTF0",1769927840820,8.5822,104.99,104.92,3.76787908]
["bitfinex-derivatives","SOLF0:USTF0",1769927841127,7.79936208,104.97,104.9,3.76787908]
["bitfinex-derivatives","SOLF0:USTF0",1769927842327,16.38316208,104.97,104.9,3.76787908]
["bitfinex-derivatives","SOLF0:USTF0",1769927842526,7.79936208,104.97,104.88,12.35785328]
["bitfinex-derivatives","SOLF0:USTF0",1769927844328,8.5847,104.96,104.88,12.35785328]
["bitfinex-derivatives","SOLF0:USTF0",1769927844828,290.2047,104.96,104.88,12.35785328]
["bitfinex-derivatives","SOLF0:USTF0",1769927845429,7.79936208,104.95,104.86,12.39227217]
["bitfinex-derivatives","SOLF0:USTF0",1769927845728,313.39936208,104.95,104.86,12.39227217]
["bitfinex-derivatives","SOLF0:USTF0",1769927846429,8.5863,104.94,104.86,12.39227217]
["bitfinex-derivatives","SOLF0:USTF0",1769927848227,7.79936208,104.93,104.84,12.38721741]
["bitfinex-derivatives","SOLF0:USTF0",1769927848426,306.7,104.92,104.85,3.79361741]
["bitfinex-derivatives","SOLF0:USTF0",1769927848930,315.288,104.92,104.85,3.79361741]
["bitfinex-derivatives","SOLF0:USTF0",1769927849131,0.07728983,104.91,104.85,3.79361741]
["bitfinex-derivatives","SOLF0:USTF0",1769927850833,0.07728983,104.91,104.85,12.38701741]
["bitfinex-derivatives","SOLF0:USTF0",1769927851028,0.07728983,104.91,104.86,3.71071323]
["bitfinex-derivatives","SOLF0:USTF0",1769927855538,2.9132372,104.89,104.86,3.71071323]
["bitfinex-derivatives","SOLF0:USTF0",1769927856438,2.9132372,104.9,104.86,3.71071323]
["bitfinex-derivatives","SOLF0:USTF0",1769927858543,2.97559866,104.88,104.83,3.73903186]
["bitfinex-derivatives","SOLF0:USTF0",1769927858743,2.9132372,104.86,104.83,3.73903186]
["bitfinex-derivatives","SOLF0:USTF0",1769927859641,2.9132372,104.86,104.8,380.6]
["bitfinex-derivatives","SOLF0:USTF0",1769927859642,2.9132372,104.86,104.81,3.73903186]
["bitfinex-derivatives","SOLF0:USTF0",1769927860740,2.9817909,104.86,104.81,3.73903186]
["bitfinex-derivatives","SOLF0:USTF0",1769927860942,2.9132372,104.84,104.79,3.73903186]
["bitfinex-derivatives","SOLF0:USTF0",1769927862046,2.97923709,104.84,104.79,3.73903186]
["bitfinex-derivatives","SOLF0:USTF0",1769927865645,2.9132372,104.85,104.79,3.73903186]
["bitfinex-derivatives","SOLF0:USTF0",1769927865848,3.09705729,104.85,104.79,3.73903186]
["bitfinex-derivatives","SOLF0:USTF0",1769927866044,3.09705729,104.83,104.77,8.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769927866245,336.68,104.87,104.75,3.70845691]
["bitfinex-derivatives","SOLF0:USTF0",1769927866246,2.9132372,104.79,104.75,3.70845691]
["bitfinex-derivatives","SOLF0:USTF0",1769927867544,0.18382009,104.8,104.75,3.70845691]
["bitfinex-derivatives","SOLF0:USTF0",1769927868245,7.93381622,104.82,104.75,3.70845691]
["bitfinex-derivatives","SOLF0:USTF0",1769927868645,0.11536931,104.82,104.76,3.70845691]
["bitfinex-derivatives","SOLF0:USTF0",1769927869448,0.11536931,104.82,104.76,12.30895691]
["bitfinex-derivatives","SOLF0:USTF0",1769927870549,0.11536931,104.82,104.74,133.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769927870550,0.11536931,104.82,104.72,3.74123338]
["bitfinex-derivatives","SOLF0:USTF0",1769927870845,141.57274691,104.79,104.7,3.74123338]
["bitfinex-derivatives","SOLF0:USTF0",1769927871044,419.49274691,104.79,104.7,3.74123338]
["bitfinex-derivatives","SOLF0:USTF0",1769927871349,477.93274691,104.79,104.7,3.74123338]
["bitfinex-derivatives","SOLF0:USTF0",1769927871548,477.93274691,104.79,104.68,133.889]
["bitfinex-derivatives","SOLF0:USTF0",1769927871549,141.59954691,104.77,104.68,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927871849,7.81844691,104.75,104.68,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927872240,7.81844691,104.77,104.68,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927872444,7.81844691,104.8,104.71,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927873250,7.81844691,104.78,104.71,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927873742,150.15764691,104.8,104.71,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927874146,16.41614691,104.8,104.71,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927874347,252.44,104.79,104.71,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927874744,394.7939,104.79,104.71,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927874948,7.81844691,104.78,104.71,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927876145,16.41814691,104.78,104.71,3.81753152]
["bitfinex-derivatives","SOLF0:USTF0",1769927876350,7.81844691,104.76,104.69,4.01249693]
["bitfinex-derivatives","SOLF0:USTF0",1769927876947,7.81844691,104.76,104.66,4.01249693]
["bitfinex-derivatives","SOLF0:USTF0",1769927876948,16.41964691,104.76,104.66,4.01249693]
["bitfinex-derivatives","SOLF0:USTF0",1769927877449,16.41964691,104.76,104.67,3.95258862]
["bitfinex-derivatives","SOLF0:USTF0",1769927877644,7.8286648,104.75,104.68,3.95258862]
["bitfinex-derivatives","SOLF0:USTF0",1769927877850,299.3086648,104.77,104.68,3.95258862]
["bitfinex-derivatives","SOLF0:USTF0",1769927880247,7.8286648,104.77,104.7,3.9629394]
["bitfinex-derivatives","SOLF0:USTF0",1769927881348,7.8286648,104.8,104.71,4.0226624]
["bitfinex-derivatives","SOLF0:USTF0",1769927881647,165.6086648,104.81,104.72,4.0226624]
["bitfinex-derivatives","SOLF0:USTF0",1769927882546,174.2059648,104.81,104.73,4.0226624]
["bitfinex-derivatives","SOLF0:USTF0",1769927882948,141.5833648,104.79,104.7,4.0226624]
["bitfinex-derivatives","SOLF0:USTF0",1769927883142,7.8286648,104.77,104.7,4.0226624]
["bitfinex-derivatives","SOLF0:USTF0",1769927887854,8.601,104.76,104.7,4.0226624]
["bitfinex-derivatives","SOLF0:USTF0",1769927889255,347.801,104.76,104.7,4.0226624]
["bitfinex-derivatives","SOLF0:USTF0",1769927890356,347.801,104.76,104.67,4.03562106]
["bitfinex-derivatives","SOLF0:USTF0",1769927891556,347.801,104.76,104.68,4.04627741]
["bitfinex-derivatives","SOLF0:USTF0",1769927892963,347.801,104.76,104.66,4.04627741]
["bitfinex-derivatives","SOLF0:USTF0",1769927892964,7.8286648,104.75,104.66,4.04627741]
["bitfinex-derivatives","SOLF0:USTF0",1769927893657,7.8286648,104.75,104.68,4.01590646]
["bitfinex-derivatives","SOLF0:USTF0",1769927895366,7.8286648,104.75,104.68,12.62320646]
["bitfinex-derivatives","SOLF0:USTF0",1769927896264,3.52149384,104.74,104.68,7.8436079]
["bitfinex-derivatives","SOLF0:USTF0",1769927898166,133.7388,104.81,104.69,133.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769927898368,3.64153624,104.77,104.7,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927899259,3.64153624,104.77,104.71,12.2936126]
["bitfinex-derivatives","SOLF0:USTF0",1769927899764,3.67414089,104.79,104.72,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927899975,3.67414089,104.79,104.74,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927900272,3.67414089,104.79,104.73,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769927902065,3.67414089,104.79,104.73,12.2919126]
["bitfinex-derivatives","SOLF0:USTF0",1769927902466,11.50280569,104.79,104.73,12.2919126]
["bitfinex-derivatives","SOLF0:USTF0",1769927903270,3.74260569,104.76,104.68,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927903471,11.57127049,104.75,104.68,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927904368,20.17307049,104.75,104.68,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927904767,11.57127049,104.75,104.68,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927905270,11.57127049,104.75,104.68,12.2960126]
["bitfinex-derivatives","SOLF0:USTF0",1769927905471,3.74260569,104.74,104.68,12.2960126]
["bitfinex-derivatives","SOLF0:USTF0",1769927906370,3.74260569,104.76,104.69,12.2952126]
["bitfinex-derivatives","SOLF0:USTF0",1769927906870,3.74260569,104.75,104.67,12.2962126]
["bitfinex-derivatives","SOLF0:USTF0",1769927907772,3.74260569,104.75,104.68,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927908366,3.74260569,104.72,104.65,12.2981126]
["bitfinex-derivatives","SOLF0:USTF0",1769927908677,3.74260569,104.72,104.66,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927909373,3.74260569,104.75,104.67,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927910077,3.74260569,104.75,104.69,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927910271,3.74260569,104.75,104.68,133.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769927910675,342.08,104.77,104.68,133.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769927910676,345.82260569,104.77,104.68,133.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769927910978,345.82260569,104.77,104.69,133.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769927911379,3.74260569,104.76,104.68,133.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769927912274,3.74260569,104.76,104.69,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927913474,3.74260569,104.76,104.7,3.6886126]
["bitfinex-derivatives","SOLF0:USTF0",1769927914171,3.74260569,104.76,104.67,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769927914369,3.74260569,104.75,104.67,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769927914572,3.74260569,104.73,104.64,133.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769927915371,3.74260569,104.73,104.65,8.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769927916177,3.74260569,104.73,104.66,0.18312304]
["bitfinex-derivatives","SOLF0:USTF0",1769927918387,3.69630543,104.71,104.64,0.12842227]
["bitfinex-derivatives","SOLF0:USTF0",1769927918679,3.69630543,104.69,104.61,0.12842227]
["bitfinex-derivatives","SOLF0:USTF0",1769927920286,3.69630543,104.69,104.62,8.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769927922780,3.69630543,104.69,104.61,133.9818]
["bitfinex-derivatives","SOLF0:USTF0",1769927922781,3.69630543,104.63,104.53,3.71793166]
["bitfinex-derivatives","SOLF0:USTF0",1769927922986,3.69630543,104.61,104.53,3.71793166]
["bitfinex-derivatives","SOLF0:USTF0",1769927923987,3.40206101,104.58,104.48,137.87859908]
["bitfinex-derivatives","SOLF0:USTF0",1769927924190,3.40206101,104.58,104.48,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927924386,3.40206101,104.55,104.48,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927924579,3.40206101,104.55,104.45,137.91129908]
["bitfinex-derivatives","SOLF0:USTF0",1769927924779,3.40206101,104.55,104.47,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927925186,11.23072581,104.55,104.47,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927925783,3.40206101,104.55,104.47,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927926184,3.40206101,104.55,104.48,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927927082,3.40206101,104.58,104.5,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927927583,3.40206101,104.58,104.5,137.84889908]
["bitfinex-derivatives","SOLF0:USTF0",1769927927786,3.40206101,104.61,104.53,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927928182,3.40206101,104.64,104.56,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927928383,3.40206101,104.65,104.58,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927928584,11.23072581,104.67,104.58,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927928981,3.40206101,104.66,104.58,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927930695,3.40206101,104.66,104.59,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927930892,11.23072581,104.69,104.59,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927931191,3.40206101,104.68,104.59,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927936796,3.40206101,104.66,104.59,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927937597,3.40206101,104.65,104.57,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927940398,3.40206101,104.65,104.58,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927941099,341.36,104.66,104.59,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927941297,3.40206101,104.67,104.59,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927941600,3.40206101,104.69,104.6,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927941799,3.40206101,104.69,104.61,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927943102,11.2439621,104.71,104.63,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927943898,11.2439621,104.71,104.64,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927943899,3.40206101,104.71,104.64,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927944503,361.0275621,104.73,104.64,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927944801,344.58206101,104.73,104.65,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927945202,344.58206101,104.73,104.65,12.33799908]
["bitfinex-derivatives","SOLF0:USTF0",1769927945501,344.58206101,104.73,104.66,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927946111,3.40206101,104.72,104.64,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927946500,3.40206101,104.72,104.64,12.33869908]
["bitfinex-derivatives","SOLF0:USTF0",1769927946705,3.40206101,104.72,104.65,3.72829908]
["bitfinex-derivatives","SOLF0:USTF0",1769927948203,3.40206101,104.72,104.66,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927948707,4.05977926,104.74,104.66,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927950409,4.05977926,104.76,104.68,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927951013,4.05977926,104.76,104.69,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927952309,4.05977926,104.76,104.69,138.15942477]
["bitfinex-derivatives","SOLF0:USTF0",1769927952612,305.05977926,104.78,104.71,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927953109,4.05977926,104.78,104.71,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927953612,4.05977926,104.78,104.72,8.604]
["bitfinex-derivatives","SOLF0:USTF0",1769927953812,4.05977926,104.78,104.72,12.88362477]
["bitfinex-derivatives","SOLF0:USTF0",1769927954008,4.05977926,104.78,104.72,146.72672477]
["bitfinex-derivatives","SOLF0:USTF0",1769927954310,4.05977926,104.78,104.72,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927954511,4.05977926,104.78,104.7,12.88492477]
["bitfinex-derivatives","SOLF0:USTF0",1769927954711,4.05977926,104.78,104.71,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927955012,345.11977926,104.8,104.73,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927955408,4.05977926,104.8,104.73,12.88262477]
["bitfinex-derivatives","SOLF0:USTF0",1769927955809,4.05977926,104.8,104.74,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927956915,4.05977926,104.82,104.75,12.88112477]
["bitfinex-derivatives","SOLF0:USTF0",1769927958609,4.05977926,104.82,104.75,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927961413,4.05977926,104.81,104.72,12.88332477]
["bitfinex-derivatives","SOLF0:USTF0",1769927961915,4.05977926,104.81,104.72,138.12222477]
["bitfinex-derivatives","SOLF0:USTF0",1769927962315,4.05977926,104.8,104.72,138.12222477]
["bitfinex-derivatives","SOLF0:USTF0",1769927962816,4.05977926,104.79,104.72,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927964317,4.05977926,104.79,104.73,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769927965016,4.05977926,104.79,104.73,12.88282477]
["bitfinex-derivatives","SOLF0:USTF0",1769927966415,4.05977926,104.79,104.73,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769927968217,4.05977926,104.79,104.73,12.88282477]
["bitfinex-derivatives","SOLF0:USTF0",1769927969617,4.05977926,104.79,104.74,8.6024]
["bitfinex-derivatives","SOLF0:USTF0",1769927970619,345.67977926,104.81,104.74,12.88202477]
["bitfinex-derivatives","SOLF0:USTF0",1769927971222,4.05977926,104.8,104.73,8.6033]
["bitfinex-derivatives","SOLF0:USTF0",1769927972817,4.05977926,104.79,104.73,12.88292477]
["bitfinex-derivatives","SOLF0:USTF0",1769927973019,4.05977926,104.79,104.74,12.88212477]
["bitfinex-derivatives","SOLF0:USTF0",1769927974125,345.67977926,104.81,104.74,12.88212477]
["bitfinex-derivatives","SOLF0:USTF0",1769927974419,345.67977926,104.81,104.75,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769927975322,4.05977926,104.81,104.75,8.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769927975930,4.05977926,104.81,104.75,12.88122477]
["bitfinex-derivatives","SOLF0:USTF0",1769927976326,4.05977926,104.84,104.77,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927977427,7.25651985,104.83,104.77,12.87962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927977627,7.25651985,104.83,104.77,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927977820,7.25651985,104.86,104.77,4.27962477]
["bitfinex-derivatives","SOLF0:USTF0",1769927978026,7.25651985,104.86,104.79,7.28339291]
["bitfinex-derivatives","SOLF0:USTF0",1769927981131,7.25651985,104.85,104.79,7.28339291]
["bitfinex-derivatives","SOLF0:USTF0",1769927983232,7.25651985,104.85,104.79,15.88169291]
["bitfinex-derivatives","SOLF0:USTF0",1769927989242,7.25651985,104.85,104.79,7.28339291]
["bitfinex-derivatives","SOLF0:USTF0",1769927995537,2.91673515,104.83,104.79,7.28339291]
["bitfinex-derivatives","SOLF0:USTF0",1769928000847,2.91673515,104.84,104.79,7.28339291]
["bitfinex-derivatives","SOLF0:USTF0",1769928001549,2.91579802,104.85,104.8,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928001745,10.72821349,104.87,104.8,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928001946,2.91579802,104.85,104.8,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928002147,2.91579802,104.85,104.81,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928002549,7.81241547,104.86,104.81,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928002745,2.91579802,104.85,104.81,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928003952,2.91579802,104.85,104.81,16.14029589]
["bitfinex-derivatives","SOLF0:USTF0",1769928004248,2.91579802,104.86,104.82,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928004952,2.91579802,104.89,104.82,141.25769589]
["bitfinex-derivatives","SOLF0:USTF0",1769928005156,2.91579802,104.89,104.83,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928005657,2.91579802,104.89,104.84,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928005854,2.91579802,104.91,104.85,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928006451,7.81241547,104.92,104.87,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928006648,2.91579802,104.92,104.87,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928007054,2.91579802,104.92,104.88,16.13479589]
["bitfinex-derivatives","SOLF0:USTF0",1769928007454,2.91579802,104.92,104.88,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928008051,10.72821349,104.94,104.88,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928008357,2.91579802,104.93,104.88,7.54389589]
["bitfinex-derivatives","SOLF0:USTF0",1769928009851,339.16,104.97,104.89,8.5898]
["bitfinex-derivatives","SOLF0:USTF0",1769928010154,2.91579802,104.95,104.9,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928010349,2.91579802,104.93,104.9,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928011353,2.91579802,104.94,104.9,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928012551,9.18426665,104.95,104.9,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928012756,2.91579802,104.94,104.9,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928023464,12.10006467,104.92,104.87,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928024965,12.10006467,104.9,104.85,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928025365,12.10006467,104.9,104.85,17.343597]
["bitfinex-derivatives","SOLF0:USTF0",1769928025571,2.91579802,104.91,104.86,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928026070,2.91579802,104.91,104.86,17.342797]
["bitfinex-derivatives","SOLF0:USTF0",1769928026368,2.91579802,104.91,104.87,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928028871,2.91579802,104.89,104.85,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928031574,2.91579802,104.91,104.86,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928036378,12.10006467,104.91,104.86,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928036871,2.91579802,104.89,104.86,8.750197]
["bitfinex-derivatives","SOLF0:USTF0",1769928037276,13.54181274,104.89,104.83,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928037669,10.62601472,104.88,104.83,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928037876,2.91579802,104.89,104.83,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928038377,13.54181274,104.89,104.83,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928038774,13.54181274,104.89,104.83,18.71669968]
["bitfinex-derivatives","SOLF0:USTF0",1769928039676,2.91579802,104.87,104.83,18.71669968]
["bitfinex-derivatives","SOLF0:USTF0",1769928039876,2.91579802,104.87,104.84,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928040074,13.54181274,104.89,104.84,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928048982,2.91579802,104.87,104.84,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928049376,2.91579802,104.87,104.84,18.71599968]
["bitfinex-derivatives","SOLF0:USTF0",1769928053290,2.91579802,104.87,104.84,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928056188,10.60594556,104.89,104.84,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928056384,13.52174358,104.89,104.84,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928059990,2.91579802,104.89,104.84,10.12169968]
["bitfinex-derivatives","SOLF0:USTF0",1769928061291,2.91579802,104.89,104.85,10.71509166]
["bitfinex-derivatives","SOLF0:USTF0",1769928061492,2.91579802,104.91,104.85,10.71509166]
["bitfinex-derivatives","SOLF0:USTF0",1769928061687,2.91579802,104.93,104.87,10.71509166]
["bitfinex-derivatives","SOLF0:USTF0",1769928061889,2.91579802,104.95,104.9,10.71509166]
["bitfinex-derivatives","SOLF0:USTF0",1769928063188,2.91579802,104.93,104.88,10.71509166]
["bitfinex-derivatives","SOLF0:USTF0",1769928063488,2.91579802,104.93,104.88,19.30579166]
["bitfinex-derivatives","SOLF0:USTF0",1769928063685,2.91165005,104.92,104.88,19.30579166]
["bitfinex-derivatives","SOLF0:USTF0",1769928064892,2.91165005,104.92,104.88,10.71509166]
["bitfinex-derivatives","SOLF0:USTF0",1769928065790,2.91165005,104.9,104.86,19.30719166]
["bitfinex-derivatives","SOLF0:USTF0",1769928069999,2.91165005,104.9,104.86,10.71509166]
["bitfinex-derivatives","SOLF0:USTF0",1769928070496,15.10734992,104.9,104.84,153.52117749]
["bitfinex-derivatives","SOLF0:USTF0",1769928070696,15.10734992,104.9,104.85,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928071097,15.10734992,104.9,104.85,19.83667749]
["bitfinex-derivatives","SOLF0:USTF0",1769928073804,351.08199987,104.94,104.86,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928073995,2.91165005,104.92,104.87,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928075499,15.10734992,104.92,104.87,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928076899,12.19569987,104.94,104.88,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928077104,2.91165005,104.92,104.88,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928085504,341.77569987,104.96,104.88,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928085713,2.91165005,104.94,104.9,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928087511,2.91165005,104.94,104.9,19.83257749]
["bitfinex-derivatives","SOLF0:USTF0",1769928087908,2.91165005,104.94,104.91,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928089010,12.19569987,104.99,104.93,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928089210,2.91165005,104.97,104.93,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928090305,12.19569987,104.98,104.93,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928090510,2.91165005,104.97,104.93,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928091113,2.91165005,104.98,104.93,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928092315,2.91165005,104.98,104.94,19.82937749]
["bitfinex-derivatives","SOLF0:USTF0",1769928093914,2.91165005,104.98,104.94,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928095914,2.91165005,104.96,104.92,11.24327749]
["bitfinex-derivatives","SOLF0:USTF0",1769928097309,2.91165005,104.96,104.92,19.83097749]
["bitfinex-derivatives","SOLF0:USTF0",1769928097514,2.91165005,104.96,104.93,12.33960809]
["bitfinex-derivatives","SOLF0:USTF0",1769928104616,2.91165005,104.98,104.94,12.07101047]
["bitfinex-derivatives","SOLF0:USTF0",1769928105622,2.91165005,104.98,104.92,12.07101047]
["bitfinex-derivatives","SOLF0:USTF0",1769928105623,15.02703435,104.98,104.92,12.07101047]
["bitfinex-derivatives","SOLF0:USTF0",1769928108928,2.91165005,104.96,104.92,12.07101047]
["bitfinex-derivatives","SOLF0:USTF0",1769928119840,15.02703435,104.96,104.91,12.07101047]
["bitfinex-derivatives","SOLF0:USTF0",1769928121343,15.02703435,104.96,104.91,20.65961047]
["bitfinex-derivatives","SOLF0:USTF0",1769928123350,15.02703435,104.96,104.91,12.07101047]
["bitfinex-derivatives","SOLF0:USTF0",1769928123644,2.9103457,104.95,104.91,12.07101047]
["bitfinex-derivatives","SOLF0:USTF0",1769928126642,12.1153843,104.98,104.92,12.07101047]
["bitfinex-derivatives","SOLF0:USTF0",1769928126841,2.9103457,104.96,104.92,12.07101047]
["bitfinex-derivatives","SOLF0:USTF0",1769928128042,13.58784768,104.97,104.93,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928128241,2.9103457,104.96,104.93,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928128647,2.9103457,104.96,104.91,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928129041,16.49819338,104.96,104.91,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928129247,2.9103457,104.94,104.91,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928135050,16.49819338,104.96,104.92,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928138858,2.9103457,104.97,104.92,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928140358,2.9103457,104.97,104.93,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928140758,13.58784768,104.98,104.93,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928140759,2.9103457,104.98,104.93,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928141560,2.9103457,104.98,104.95,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928141859,2.9103457,105.0,104.95,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928142061,13.58784768,105.02,104.96,21.56234172]
["bitfinex-derivatives","SOLF0:USTF0",1769928142255,2.9103457,105.01,104.97,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928142454,2.9103457,105.02,104.97,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928143361,2.9103457,105.02,104.98,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928152161,13.58784768,105.03,104.98,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928152361,2.9103457,105.03,104.98,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928154267,16.49819338,105.03,104.98,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928154466,2.9103457,105.01,104.98,12.97794172]
["bitfinex-derivatives","SOLF0:USTF0",1769928158571,2.9103457,104.99,104.96,22.89526933]
["bitfinex-derivatives","SOLF0:USTF0",1769928159271,2.9103457,104.99,104.96,14.31086933]
["bitfinex-derivatives","SOLF0:USTF0",1769928161866,2.9103457,105.01,104.96,14.31086933]
["bitfinex-derivatives","SOLF0:USTF0",1769928162572,16.48472492,105.01,104.96,14.31086933]
["bitfinex-derivatives","SOLF0:USTF0",1769928165071,16.98212347,104.97,104.92,14.3481492]
["bitfinex-derivatives","SOLF0:USTF0",1769928166077,2.9103457,104.95,104.92,14.3481492]
["bitfinex-derivatives","SOLF0:USTF0",1769928168168,2.9103457,104.95,104.91,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769928168169,2.9103457,104.93,104.9,14.3481492]
["bitfinex-derivatives","SOLF0:USTF0",1769928168777,16.98212347,104.93,104.88,14.3481492]
["bitfinex-derivatives","SOLF0:USTF0",1769928169579,2.9103457,104.91,104.88,14.3481492]
["bitfinex-derivatives","SOLF0:USTF0",1769928182692,2.9103457,104.89,104.86,14.3481492]
["bitfinex-derivatives","SOLF0:USTF0",1769928183689,2.91438907,104.87,104.84,14.3481492]
["bitfinex-derivatives","SOLF0:USTF0",1769928184187,2.91438907,104.87,104.79,511.49988907]
["bitfinex-derivatives","SOLF0:USTF0",1769928184390,2.91438907,104.87,104.8,8.5971]
["bitfinex-derivatives","SOLF0:USTF0",1769928186093,2.91438907,104.87,104.81,12.24357817]
["bitfinex-derivatives","SOLF0:USTF0",1769928186296,2.91438907,104.87,104.82,12.24357817]
["bitfinex-derivatives","SOLF0:USTF0",1769928187289,2.91438907,104.87,104.83,12.39650296]
["bitfinex-derivatives","SOLF0:USTF0",1769928187495,2.91438907,104.89,104.83,12.39650296]
["bitfinex-derivatives","SOLF0:USTF0",1769928188495,2.91438907,104.89,104.84,21.01429885]
["bitfinex-derivatives","SOLF0:USTF0",1769928188688,2.91438907,104.91,104.85,12.42009885]
["bitfinex-derivatives","SOLF0:USTF0",1769928190296,2.91438907,104.91,104.86,21.40463665]
["bitfinex-derivatives","SOLF0:USTF0",1769928190595,2.91438907,104.91,104.87,12.81203665]
["bitfinex-derivatives","SOLF0:USTF0",1769928191392,2.91438907,104.93,104.88,22.10468233]
["bitfinex-derivatives","SOLF0:USTF0",1769928191695,17.43659454,104.94,104.89,13.51378233]
["bitfinex-derivatives","SOLF0:USTF0",1769928192096,17.43659454,104.94,104.89,22.10388233]
["bitfinex-derivatives","SOLF0:USTF0",1769928192295,2.91438907,104.94,104.9,13.51378233]
["bitfinex-derivatives","SOLF0:USTF0",1769928193092,2.91438907,104.94,104.87,133.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769928193093,2.91438907,104.92,104.88,13.65501213]
["bitfinex-derivatives","SOLF0:USTF0",1769928197206,2.91438907,104.92,104.89,14.9729397]
["bitfinex-derivatives","SOLF0:USTF0",1769928210018,2.91438907,104.93,104.9,15.00204556]
["bitfinex-derivatives","SOLF0:USTF0",1769928210213,2.91438907,104.94,104.9,15.00204556]
["bitfinex-derivatives","SOLF0:USTF0",1769928211320,2.91438907,104.94,104.9,23.59144556]
["bitfinex-derivatives","SOLF0:USTF0",1769928216418,8.907e-05,104.94,104.91,23.59054556]
["bitfinex-derivatives","SOLF0:USTF0",1769928216624,2.91438907,104.96,104.92,15.00204556]
["bitfinex-derivatives","SOLF0:USTF0",1769928218325,2.91438907,104.96,104.92,23.58974556]
["bitfinex-derivatives","SOLF0:USTF0",1769928219822,20.09606964,104.94,104.88,16.35833875]
["bitfinex-derivatives","SOLF0:USTF0",1769928220021,2.91438907,104.91,104.88,16.35833875]
["bitfinex-derivatives","SOLF0:USTF0",1769928221524,2.91438907,104.91,104.87,16.35833875]
["bitfinex-derivatives","SOLF0:USTF0",1769928225123,2.91438907,104.94,104.88,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928225325,20.43774248,104.96,104.89,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928225623,159.85911088,105.02,104.89,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928225829,2.91438907,105.0,104.94,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928226723,2.91438907,105.0,104.95,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928228327,2.91438907,105.0,104.96,25.79522268]
["bitfinex-derivatives","SOLF0:USTF0",1769928229023,2.91438907,105.0,104.97,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928229228,2.91438907,105.02,104.97,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928229528,2.91438907,105.02,104.97,25.79442268]
["bitfinex-derivatives","SOLF0:USTF0",1769928231130,2.91438907,105.02,104.98,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928231632,2.91438907,105.05,104.99,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928231834,2.91438907,105.05,105.0,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928232134,2.91438907,105.05,105.01,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928235036,17.52335341,105.08,105.02,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928235236,2.91438907,105.06,105.02,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928235728,20.43774248,105.08,105.02,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928236135,2.91438907,105.08,105.03,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928236332,17.52335341,105.1,105.05,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928236537,2.91438907,105.1,105.05,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928237134,2.91438907,105.1,105.06,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928237837,2.91438907,105.1,105.06,25.78692268]
["bitfinex-derivatives","SOLF0:USTF0",1769928238137,20.43774248,105.12,105.07,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928238334,2.91438907,105.12,105.07,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928238640,2.91438907,105.12,105.07,25.78612268]
["bitfinex-derivatives","SOLF0:USTF0",1769928239334,2.91438907,105.12,105.07,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928239541,2.91438907,105.1,105.05,25.78752268]
["bitfinex-derivatives","SOLF0:USTF0",1769928241340,20.43774248,105.12,105.05,25.78752268]
["bitfinex-derivatives","SOLF0:USTF0",1769928241841,17.52335341,105.15,105.08,20.12531175]
["bitfinex-derivatives","SOLF0:USTF0",1769928242739,20.43774248,105.15,105.08,20.12531175]
["bitfinex-derivatives","SOLF0:USTF0",1769928242938,20.43774248,105.15,105.08,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928243138,20.43774248,105.15,105.08,20.12531175]
["bitfinex-derivatives","SOLF0:USTF0",1769928243437,133.249,105.19,105.09,20.12531175]
["bitfinex-derivatives","SOLF0:USTF0",1769928243438,20.43774248,105.17,105.09,20.12531175]
["bitfinex-derivatives","SOLF0:USTF0",1769928243742,17.52335341,105.17,105.09,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928244235,17.52335341,105.17,105.09,25.78442268]
["bitfinex-derivatives","SOLF0:USTF0",1769928244636,17.52335341,105.17,105.1,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928245037,17.52335341,105.17,105.1,25.78382268]
["bitfinex-derivatives","SOLF0:USTF0",1769928245238,17.52335341,105.2,105.11,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928246142,17.52335341,105.2,105.12,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928246745,17.52335341,105.2,105.13,17.21092268]
["bitfinex-derivatives","SOLF0:USTF0",1769928247244,17.52335341,105.2,105.13,25.78122268]
["bitfinex-derivatives","SOLF0:USTF0",1769928247440,18.36283255,105.24,105.14,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928247641,18.36283255,105.23,105.15,26.43687759]
["bitfinex-derivatives","SOLF0:USTF0",1769928247844,18.36283255,105.23,105.16,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928253347,18.36283255,105.21,105.13,26.43817759]
["bitfinex-derivatives","SOLF0:USTF0",1769928253547,18.36283255,105.2,105.13,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928253743,18.36283255,105.2,105.11,26.43967759]
["bitfinex-derivatives","SOLF0:USTF0",1769928254047,18.36283255,105.2,105.12,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928255349,18.36283255,105.19,105.12,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928257352,18.36283255,105.18,105.12,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928258553,18.36283255,105.17,105.09,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928258752,18.36283255,105.16,105.09,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928259853,18.36283255,105.14,105.06,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928260449,18.36283255,105.13,105.06,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928267752,18.36283255,105.12,105.06,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928267957,18.36283255,105.12,105.04,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928268851,18.36283255,105.12,105.05,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928269056,18.36283255,105.12,105.03,133.4395]
["bitfinex-derivatives","SOLF0:USTF0",1769928269057,18.36283255,105.1,105.03,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928272364,18.36283255,105.1,105.03,26.44677759]
["bitfinex-derivatives","SOLF0:USTF0",1769928275372,18.36283255,105.12,105.05,17.86807759]
["bitfinex-derivatives","SOLF0:USTF0",1769928277469,18.36283255,105.12,105.05,26.44507759]
["bitfinex-derivatives","SOLF0:USTF0",1769928280071,18.36283255,105.12,105.06,18.22983606]
["bitfinex-derivatives","SOLF0:USTF0",1769928284074,334.76283255,105.12,105.06,18.22983606]
["bitfinex-derivatives","SOLF0:USTF0",1769928284667,18.36283255,105.12,105.06,18.22983606]
["bitfinex-derivatives","SOLF0:USTF0",1769928284873,244.26283255,105.12,105.06,18.22983606]
["bitfinex-derivatives","SOLF0:USTF0",1769928285270,18.36283255,105.12,105.06,18.22983606]
["bitfinex-derivatives","SOLF0:USTF0",1769928285474,335.18283255,105.12,105.06,18.22983606]
["bitfinex-derivatives","SOLF0:USTF0",1769928287776,2.90188611,105.1,105.06,18.22983606]
["bitfinex-derivatives","SOLF0:USTF0",1769928292683,21.43870105,105.1,105.04,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928292876,2.90188611,105.08,105.04,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928294283,2.90188611,105.08,105.04,27.66454993]
["bitfinex-derivatives","SOLF0:USTF0",1769928296284,2.90188611,105.08,105.04,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928296484,21.43870105,105.08,105.02,27.66544993]
["bitfinex-derivatives","SOLF0:USTF0",1769928296886,21.43870105,105.08,105.03,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928297389,21.43870105,105.08,105.03,27.66534993]
["bitfinex-derivatives","SOLF0:USTF0",1769928297992,21.43870105,105.08,105.03,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928300091,2.90188611,105.06,105.01,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928300793,2.90188611,105.04,105.01,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928302194,18.53681494,105.05,104.99,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928302391,2.90188611,105.04,105.0,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928303595,2.90519179,105.04,105.0,19.08664993]
["bitfinex-derivatives","SOLF0:USTF0",1769928309897,20.09119215,105.03,104.99,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769928310100,22.99638394,105.02,104.96,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928310600,2.90519179,105.0,104.96,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928310898,22.99638394,105.0,104.95,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928311291,2.90519179,104.98,104.95,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928312596,20.09119215,105.02,104.96,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928312796,2.90519179,105.0,104.96,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928313193,20.09119215,105.02,104.96,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928313399,2.90519179,105.0,104.96,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928316504,2.90519179,105.0,104.97,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928320110,2.90519179,105.0,104.95,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928321507,20.09119215,105.06,104.97,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928321705,2.90519179,105.03,104.97,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928322304,2.90519179,105.03,104.97,28.6800589]
["bitfinex-derivatives","SOLF0:USTF0",1769928322499,2.90519179,105.03,104.98,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928323907,2.90519179,105.04,104.99,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928324106,2.90519179,105.05,104.99,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928324712,2.90519179,105.05,105.0,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928331116,2.90519179,105.03,104.98,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928331317,22.99638394,105.03,104.98,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928331719,2.90519179,105.01,104.96,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928332813,2.90519179,105.01,104.96,28.6809589]
["bitfinex-derivatives","SOLF0:USTF0",1769928333320,2.90519179,104.99,104.94,28.6821589]
["bitfinex-derivatives","SOLF0:USTF0",1769928333518,20.09119215,105.0,104.94,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928333824,2.90519179,104.99,104.94,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928335316,2.90519179,104.99,104.94,28.6825589]
["bitfinex-derivatives","SOLF0:USTF0",1769928335512,2.90519179,104.99,104.95,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928336316,2.90519179,105.03,104.97,20.0965589]
["bitfinex-derivatives","SOLF0:USTF0",1769928337321,2.90519179,105.03,104.97,28.6800589]
["bitfinex-derivatives","SOLF0:USTF0",1769928337515,2.90519179,105.03,104.98,20.22368902]
["bitfinex-derivatives","SOLF0:USTF0",1769928339126,2.90519179,105.01,104.96,20.22368902]
["bitfinex-derivatives","SOLF0:USTF0",1769928342529,2.90519179,104.99,104.96,20.22368902]
["bitfinex-derivatives","SOLF0:USTF0",1769928352337,2.90519179,104.99,104.95,8.5848]
["bitfinex-derivatives","SOLF0:USTF0",1769928352639,2.90519179,104.99,104.93,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769928353039,2.90519179,104.97,104.93,8.5865]
["bitfinex-derivatives","SOLF0:USTF0",1769928354343,2.90519179,104.97,104.94,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928354538,2.90519179,104.97,104.94,20.63846737]
["bitfinex-derivatives","SOLF0:USTF0",1769928354841,2.90519179,104.99,104.95,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928362151,18.99901991,105.01,104.95,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928362348,2.90519179,105.0,104.95,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928362750,2.90519179,104.98,104.95,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928365554,2.90811447,104.99,104.95,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928371559,18.99901991,105.0,104.95,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928371759,21.90713438,105.0,104.95,20.63776737]
["bitfinex-derivatives","SOLF0:USTF0",1769928373760,2.90811447,104.98,104.95,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928377668,18.99901991,105.0,104.95,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928377970,2.90811447,104.99,104.95,12.05246737]
["bitfinex-derivatives","SOLF0:USTF0",1769928381269,18.99901991,105.0,104.95,20.63746737]
["bitfinex-derivatives","SOLF0:USTF0",1769928381462,2.90811447,105.01,104.96,12.32361156]
["bitfinex-derivatives","SOLF0:USTF0",1769928381969,23.87281575,105.02,104.96,12.32361156]
["bitfinex-derivatives","SOLF0:USTF0",1769928382372,2.90811447,105.0,104.97,12.37512159]
["bitfinex-derivatives","SOLF0:USTF0",1769928383469,2.90811447,105.01,104.97,12.37512159]
["bitfinex-derivatives","SOLF0:USTF0",1769928386670,2.90811447,105.01,104.97,20.95872159]
["bitfinex-derivatives","SOLF0:USTF0",1769928388066,2.90811447,105.01,104.98,12.22062375]
["bitfinex-derivatives","SOLF0:USTF0",1769928388262,2.90811447,105.03,104.99,12.22062375]
["bitfinex-derivatives","SOLF0:USTF0",1769928388663,2.90811447,105.05,105.01,12.26798302]
["bitfinex-derivatives","SOLF0:USTF0",1769928390371,2.90811447,105.05,105.01,20.84838302]
["bitfinex-derivatives","SOLF0:USTF0",1769928390872,2.90811447,105.05,105.02,12.42126311]
["bitfinex-derivatives","SOLF0:USTF0",1769928396280,2.90811447,105.03,104.99,21.02146492]
["bitfinex-derivatives","SOLF0:USTF0",1769928398777,24.36670036,105.03,104.99,21.02146492]
["bitfinex-derivatives","SOLF0:USTF0",1769928399081,21.45858589,105.02,104.97,146.05287807]
["bitfinex-derivatives","SOLF0:USTF0",1769928399283,2.90811447,105.03,104.98,12.52937807]
["bitfinex-derivatives","SOLF0:USTF0",1769928400283,2.90811447,105.03,104.99,8.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769928400483,2.90811447,105.03,104.99,20.62895912]
["bitfinex-derivatives","SOLF0:USTF0",1769928401280,21.45858589,105.02,104.97,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769928401481,24.36670036,105.01,104.97,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769928401881,24.36670036,105.01,104.94,133.5533]
["bitfinex-derivatives","SOLF0:USTF0",1769928402082,24.36670036,104.97,104.91,21.03774877]
["bitfinex-derivatives","SOLF0:USTF0",1769928402282,2.90811447,104.95,104.91,21.03774877]
["bitfinex-derivatives","SOLF0:USTF0",1769928402787,24.36670036,104.92,104.83,12.48915712]
["bitfinex-derivatives","SOLF0:USTF0",1769928402985,2.90811447,104.89,104.84,10.853943]
["bitfinex-derivatives","SOLF0:USTF0",1769928406287,20.83734121,104.94,104.87,9.17254636]
["bitfinex-derivatives","SOLF0:USTF0",1769928406488,2.90811447,104.93,104.87,9.17254636]
["bitfinex-derivatives","SOLF0:USTF0",1769928406688,23.74545568,104.93,104.87,9.17254636]
["bitfinex-derivatives","SOLF0:USTF0",1769928408487,2.90811447,104.91,104.87,9.17254636]
["bitfinex-derivatives","SOLF0:USTF0",1769928408886,142.2585,104.86,104.77,53.1179568]
["bitfinex-derivatives","SOLF0:USTF0",1769928409089,2.90811447,104.86,104.77,53.1179568]
["bitfinex-derivatives","SOLF0:USTF0",1769928409285,309.64811447,104.88,104.79,53.1179568]
["bitfinex-derivatives","SOLF0:USTF0",1769928409594,2.90811447,104.89,104.81,53.18760444]
["bitfinex-derivatives","SOLF0:USTF0",1769928410387,2.90811447,104.89,104.82,53.18577193]
["bitfinex-derivatives","SOLF0:USTF0",1769928411189,2.90811447,104.93,104.85,53.18577193]
["bitfinex-derivatives","SOLF0:USTF0",1769928412289,311.74,104.95,104.86,52.79473914]
["bitfinex-derivatives","SOLF0:USTF0",1769928412490,2.90811447,104.94,104.88,52.79473914]
["bitfinex-derivatives","SOLF0:USTF0",1769928412792,2.90811447,104.96,104.88,52.79473914]
["bitfinex-derivatives","SOLF0:USTF0",1769928413695,311.6,104.98,104.88,52.79473914]
["bitfinex-derivatives","SOLF0:USTF0",1769928413998,141.29486251,104.99,104.89,52.31464151]
["bitfinex-derivatives","SOLF0:USTF0",1769928414197,319.23436251,104.99,104.9,52.31464151]
["bitfinex-derivatives","SOLF0:USTF0",1769928414393,141.27826251,105.01,104.91,52.54639747]
["bitfinex-derivatives","SOLF0:USTF0",1769928414786,7.79436251,105.01,104.91,52.54639747]
["bitfinex-derivatives","SOLF0:USTF0",1769928415297,319.21436251,105.01,104.91,52.54639747]
["bitfinex-derivatives","SOLF0:USTF0",1769928416696,319.21436251,105.01,104.91,194.73389747]
["bitfinex-derivatives","SOLF0:USTF0",1769928416894,319.21436251,105.01,104.92,53.01673576]
["bitfinex-derivatives","SOLF0:USTF0",1769928418901,311.58,105.02,104.94,53.26937161]
["bitfinex-derivatives","SOLF0:USTF0",1769928421101,7.79436251,104.99,104.9,53.26077396]
["bitfinex-derivatives","SOLF0:USTF0",1769928421298,7.79436251,104.99,104.92,53.29098239]
["bitfinex-derivatives","SOLF0:USTF0",1769928421798,7.79436251,105.01,104.92,53.29098239]
["bitfinex-derivatives","SOLF0:USTF0",1769928422390,7.79436251,105.01,104.92,61.87838239]
["bitfinex-derivatives","SOLF0:USTF0",1769928422599,7.79436251,105.01,104.93,53.29098239]
["bitfinex-derivatives","SOLF0:USTF0",1769928422800,201.73436251,105.01,104.93,53.29098239]
["bitfinex-derivatives","SOLF0:USTF0",1769928424300,201.73436251,105.01,104.93,61.87758239]
["bitfinex-derivatives","SOLF0:USTF0",1769928425602,201.73015158,105.01,104.93,61.87758239]
["bitfinex-derivatives","SOLF0:USTF0",1769928426101,7.79015158,104.99,104.9,53.27132842]
["bitfinex-derivatives","SOLF0:USTF0",1769928427397,313.12,104.98,104.9,53.27132842]
["bitfinex-derivatives","SOLF0:USTF0",1769928430904,7.79015158,104.97,104.88,53.09123386]
["bitfinex-derivatives","SOLF0:USTF0",1769928431108,7.79015158,104.95,104.88,53.09123386]
["bitfinex-derivatives","SOLF0:USTF0",1769928431409,314.52,104.96,104.88,53.09123386]
["bitfinex-derivatives","SOLF0:USTF0",1769928431611,314.52,104.96,104.88,61.68213386]
["bitfinex-derivatives","SOLF0:USTF0",1769928436413,314.52,104.96,104.86,61.62011457]
["bitfinex-derivatives","SOLF0:USTF0",1769928436705,7.79015158,104.93,104.84,53.02801457]
["bitfinex-derivatives","SOLF0:USTF0",1769928436911,448.0609,104.96,104.85,53.02801457]
["bitfinex-derivatives","SOLF0:USTF0",1769928437112,16.37605158,104.95,104.86,61.62051457]
["bitfinex-derivatives","SOLF0:USTF0",1769928438012,316.68,104.94,104.86,61.62051457]
["bitfinex-derivatives","SOLF0:USTF0",1769928439313,317.12,104.94,104.86,61.62051457]
["bitfinex-derivatives","SOLF0:USTF0",1769928441516,2.91194377,104.92,104.86,61.62051457]
["bitfinex-derivatives","SOLF0:USTF0",1769928441715,11.49994377,104.92,104.84,8.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769928442015,2.91194377,104.88,104.83,53.0872758]
["bitfinex-derivatives","SOLF0:USTF0",1769928442314,2.91194377,104.89,104.83,53.0872758]
["bitfinex-derivatives","SOLF0:USTF0",1769928443015,2.91194377,104.89,104.84,61.6812758]
["bitfinex-derivatives","SOLF0:USTF0",1769928443408,2.91194377,104.91,104.86,53.07642412]
["bitfinex-derivatives","SOLF0:USTF0",1769928443613,317.92,104.93,104.86,53.07642412]
["bitfinex-derivatives","SOLF0:USTF0",1769928444015,7.79934525,104.95,104.86,61.66872412]
["bitfinex-derivatives","SOLF0:USTF0",1769928444315,318.04,104.94,104.86,61.66872412]
["bitfinex-derivatives","SOLF0:USTF0",1769928444515,318.04,104.94,104.84,186.76362412]
["bitfinex-derivatives","SOLF0:USTF0",1769928444721,7.79934525,104.93,104.84,61.67012412]
["bitfinex-derivatives","SOLF0:USTF0",1769928445920,317.96,104.92,104.84,61.67012412]
["bitfinex-derivatives","SOLF0:USTF0",1769928446324,326.5479,104.92,104.84,61.67012412]
["bitfinex-derivatives","SOLF0:USTF0",1769928447517,7.79934525,104.93,104.85,53.06357687]
["bitfinex-derivatives","SOLF0:USTF0",1769928447721,326.25934525,104.93,104.85,53.06357687]
["bitfinex-derivatives","SOLF0:USTF0",1769928449423,326.25934525,104.93,104.86,61.66610018]
["bitfinex-derivatives","SOLF0:USTF0",1769928449722,7.79934525,104.97,104.88,53.07350018]
["bitfinex-derivatives","SOLF0:USTF0",1769928449918,327.01934525,104.97,104.88,53.07350018]
["bitfinex-derivatives","SOLF0:USTF0",1769928450422,319.52,104.96,104.88,53.07350018]
["bitfinex-derivatives","SOLF0:USTF0",1769928451024,327.49934525,104.99,104.9,53.07350018]
["bitfinex-derivatives","SOLF0:USTF0",1769928451420,7.79934525,104.97,104.9,53.07350018]
["bitfinex-derivatives","SOLF0:USTF0",1769928451923,16.38314525,104.97,104.89,8.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769928452427,16.38314525,104.97,104.89,61.94098906]
["bitfinex-derivatives","SOLF0:USTF0",1769928453925,8.5838,104.97,104.89,61.94098906]
["bitfinex-derivatives","SOLF0:USTF0",1769928455727,8.5838,104.97,104.89,53.35088906]
["bitfinex-derivatives","SOLF0:USTF0",1769928455928,16.38394525,104.96,104.89,53.35088906]
["bitfinex-derivatives","SOLF0:USTF0",1769928456623,7.79934525,104.92,104.85,8.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769928456824,7.79934525,104.92,104.85,61.95625644]
["bitfinex-derivatives","SOLF0:USTF0",1769928457022,7.79934525,104.92,104.85,53.36335644]
["bitfinex-derivatives","SOLF0:USTF0",1769928458327,7.79934525,104.92,104.85,61.95675644]
["bitfinex-derivatives","SOLF0:USTF0",1769928459324,7.79934525,104.92,104.85,53.36335644]
["bitfinex-derivatives","SOLF0:USTF0",1769928460527,7.79934525,104.9,104.82,53.3785946]
["bitfinex-derivatives","SOLF0:USTF0",1769928461026,7.79934525,104.9,104.82,61.9743946]
["bitfinex-derivatives","SOLF0:USTF0",1769928462028,16.38884525,104.9,104.82,53.3785946]
["bitfinex-derivatives","SOLF0:USTF0",1769928466929,318.78,104.89,104.82,53.3785946]
["bitfinex-derivatives","SOLF0:USTF0",1769928469537,2.91489686,104.86,104.82,53.3785946]
["bitfinex-derivatives","SOLF0:USTF0",1769928478643,319.86,104.89,104.82,61.9744946]
["bitfinex-derivatives","SOLF0:USTF0",1769928478836,2.91489686,104.87,104.82,61.9744946]
["bitfinex-derivatives","SOLF0:USTF0",1769928480337,2.91489686,104.85,104.82,53.3785946]
["bitfinex-derivatives","SOLF0:USTF0",1769928480831,2.91489686,104.85,104.8,53.19369371]
["bitfinex-derivatives","SOLF0:USTF0",1769928481230,2.91489686,104.83,104.8,53.19369371]
["bitfinex-derivatives","SOLF0:USTF0",1769928483842,2.91489686,104.85,104.8,61.79109371]
["bitfinex-derivatives","SOLF0:USTF0",1769928484044,2.91489686,104.85,104.8,53.19369371]
["bitfinex-derivatives","SOLF0:USTF0",1769928485640,2.91646814,104.84,104.8,53.19369371]
["bitfinex-derivatives","SOLF0:USTF0",1769928486239,2.91646814,104.84,104.78,61.85027492]
["bitfinex-derivatives","SOLF0:USTF0",1769928488039,298.62,104.86,104.75,53.2391281]
["bitfinex-derivatives","SOLF0:USTF0",1769928488245,2.91646814,104.8,104.75,53.2391281]
["bitfinex-derivatives","SOLF0:USTF0",1769928488441,2.91646814,104.82,104.76,53.2391281]
["bitfinex-derivatives","SOLF0:USTF0",1769928488648,133.6563,104.87,104.81,51.78089403]
["bitfinex-derivatives","SOLF0:USTF0",1769928488649,2.91646814,104.87,104.81,51.78089403]
["bitfinex-derivatives","SOLF0:USTF0",1769928489141,2.91646814,104.88,104.81,51.78089403]
["bitfinex-derivatives","SOLF0:USTF0",1769928489641,178.02477455,104.91,104.81,51.78089403]
["bitfinex-derivatives","SOLF0:USTF0",1769928489846,178.02477455,104.91,104.82,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769928490046,133.5139,104.98,104.86,133.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769928490246,7.80477455,104.96,104.88,51.76535955]
["bitfinex-derivatives","SOLF0:USTF0",1769928490442,319.72,104.97,104.88,51.76535955]
["bitfinex-derivatives","SOLF0:USTF0",1769928490642,319.72,104.97,104.88,60.35615955]
["bitfinex-derivatives","SOLF0:USTF0",1769928490950,319.72,104.97,104.9,51.76535955]
["bitfinex-derivatives","SOLF0:USTF0",1769928491144,16.38647455,105.0,104.9,51.76535955]
["bitfinex-derivatives","SOLF0:USTF0",1769928491342,241.92647455,105.0,104.9,51.76535955]
["bitfinex-derivatives","SOLF0:USTF0",1769928492141,7.80477455,104.98,104.9,51.76535955]
["bitfinex-derivatives","SOLF0:USTF0",1769928493742,327.52477455,104.98,104.9,51.76535955]
["bitfinex-derivatives","SOLF0:USTF0",1769928494642,319.72,104.98,104.9,51.76535955]
["bitfinex-derivatives","SOLF0:USTF0",1769928495246,141.29377455,105.0,104.9,51.76535955]
["bitfinex-derivatives","SOLF0:USTF0",1769928495447,320.18,104.99,104.9,60.35435955]
["bitfinex-derivatives","SOLF0:USTF0",1769928496449,328.14477455,105.0,104.91,60.15513834]
["bitfinex-derivatives","SOLF0:USTF0",1769928496748,320.34,105.0,104.92,60.15433834]
["bitfinex-derivatives","SOLF0:USTF0",1769928498446,321.02,105.01,104.92,60.15433834]
["bitfinex-derivatives","SOLF0:USTF0",1769928498645,321.02,105.01,104.93,51.58618987]
["bitfinex-derivatives","SOLF0:USTF0",1769928499348,321.02,105.01,104.94,51.56376665]
["bitfinex-derivatives","SOLF0:USTF0",1769928500545,10.23441388,105.06,104.96,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769928500746,338.30137455,105.06,104.97,51.56376665]
["bitfinex-derivatives","SOLF0:USTF0",1769928501649,329.72477455,105.06,104.97,51.56376665]
["bitfinex-derivatives","SOLF0:USTF0",1769928502348,330.16477455,105.06,104.97,51.56376665]
["bitfinex-derivatives","SOLF0:USTF0",1769928502943,7.80477455,105.04,104.97,51.56376665]
["bitfinex-derivatives","SOLF0:USTF0",1769928504049,7.80477455,105.06,104.97,51.56376665]
["bitfinex-derivatives","SOLF0:USTF0",1769928504252,281.12477455,105.06,104.97,51.56376665]
["bitfinex-derivatives","SOLF0:USTF0",1769928504949,133.3436,105.12,105.01,51.6628546]
["bitfinex-derivatives","SOLF0:USTF0",1769928505153,7.80477455,105.11,105.03,51.6628546]
["bitfinex-derivatives","SOLF0:USTF0",1769928505451,223.16,105.12,105.03,51.6628546]
["bitfinex-derivatives","SOLF0:USTF0",1769928505852,223.16,105.12,105.04,51.69403381]
["bitfinex-derivatives","SOLF0:USTF0",1769928507352,223.16,105.12,105.04,60.27173381]
["bitfinex-derivatives","SOLF0:USTF0",1769928508154,223.16,105.12,105.04,51.69403381]
["bitfinex-derivatives","SOLF0:USTF0",1769928508644,223.16,105.12,105.06,51.79314835]
["bitfinex-derivatives","SOLF0:USTF0",1769928509444,133.254,105.19,105.08,51.76294418]
["bitfinex-derivatives","SOLF0:USTF0",1769928509445,7.80477455,105.17,105.08,51.76294418]
["bitfinex-derivatives","SOLF0:USTF0",1769928509644,331.12477455,105.17,105.08,51.76294418]
["bitfinex-derivatives","SOLF0:USTF0",1769928509843,339.69257455,105.17,105.08,51.76294418]
["bitfinex-derivatives","SOLF0:USTF0",1769928510048,141.10137455,105.15,105.05,51.76294418]
["bitfinex-derivatives","SOLF0:USTF0",1769928510245,7.80477455,105.11,105.03,51.76294418]
["bitfinex-derivatives","SOLF0:USTF0",1769928510449,331.26477455,105.11,105.03,51.76294418]
["bitfinex-derivatives","SOLF0:USTF0",1769928511453,331.26477455,105.11,105.03,60.34114418]
["bitfinex-derivatives","SOLF0:USTF0",1769928511852,7.80477455,105.11,105.03,60.34114418]
["bitfinex-derivatives","SOLF0:USTF0",1769928513257,149.72557455,105.11,105.01,60.20843935]
["bitfinex-derivatives","SOLF0:USTF0",1769928513458,7.80477455,105.09,105.01,60.20843935]
["bitfinex-derivatives","SOLF0:USTF0",1769928513854,7.80477455,105.09,104.99,8.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769928514056,323.98,105.08,105.0,51.64127519]
["bitfinex-derivatives","SOLF0:USTF0",1769928514360,7.80477455,105.09,105.01,51.64127519]
["bitfinex-derivatives","SOLF0:USTF0",1769928518363,7.80477455,105.09,105.01,60.22147519]
["bitfinex-derivatives","SOLF0:USTF0",1769928518659,331.72477455,105.11,105.02,51.62405135]
["bitfinex-derivatives","SOLF0:USTF0",1769928518959,7.80477455,105.11,105.03,51.62405135]
["bitfinex-derivatives","SOLF0:USTF0",1769928520962,7.80477455,105.11,105.03,60.20265135]
["bitfinex-derivatives","SOLF0:USTF0",1769928522255,323.1,105.12,105.05,51.70794835]
["bitfinex-derivatives","SOLF0:USTF0",1769928522453,7.80477455,105.13,105.05,51.70794835]
["bitfinex-derivatives","SOLF0:USTF0",1769928523456,7.80477455,105.13,105.05,60.28494835]
["bitfinex-derivatives","SOLF0:USTF0",1769928523762,322.9,105.14,105.06,51.7051384]
["bitfinex-derivatives","SOLF0:USTF0",1769928525368,331.24477455,105.15,105.06,60.2811384]
["bitfinex-derivatives","SOLF0:USTF0",1769928526661,7.80477455,105.13,105.06,51.7051384]
["bitfinex-derivatives","SOLF0:USTF0",1769928526866,456.7377,105.15,105.03,51.75371376]
["bitfinex-derivatives","SOLF0:USTF0",1769928526867,7.80477455,105.11,105.03,51.75371376]
["bitfinex-derivatives","SOLF0:USTF0",1769928528366,7.80477455,105.11,105.03,60.33221376]
["bitfinex-derivatives","SOLF0:USTF0",1769928528766,230.48,105.12,105.03,51.75371376]
["bitfinex-derivatives","SOLF0:USTF0",1769928529070,230.48,105.12,105.04,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769928529270,323.46,105.12,105.04,51.82265222]
["bitfinex-derivatives","SOLF0:USTF0",1769928529970,332.0316,105.12,105.04,51.82265222]
["bitfinex-derivatives","SOLF0:USTF0",1769928530169,7.80477455,105.11,105.04,51.82265222]
["bitfinex-derivatives","SOLF0:USTF0",1769928530373,7.80477455,105.09,105.02,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928531175,7.80477455,105.07,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928532969,16.38047455,105.07,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928536372,7.80477455,105.07,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928536672,333.00477455,105.07,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928536874,325.2,105.07,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928538272,325.2,105.07,105.0,60.41292657]
["bitfinex-derivatives","SOLF0:USTF0",1769928538672,333.00477455,105.07,105.0,60.41292657]
["bitfinex-derivatives","SOLF0:USTF0",1769928538875,333.00477455,105.07,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928539576,341.58037455,105.07,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928543570,16.38037455,105.07,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928543773,328.76,105.06,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928544673,329.18,105.06,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928545474,7.80477455,105.07,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928545672,329.58,105.08,105.0,51.83212657]
["bitfinex-derivatives","SOLF0:USTF0",1769928546268,329.58,105.08,105.01,60.35390489]
["bitfinex-derivatives","SOLF0:USTF0",1769928546480,7.80477455,105.07,104.99,51.77360489]
["bitfinex-derivatives","SOLF0:USTF0",1769928547078,16.38037455,105.07,104.99,51.77360489]
["bitfinex-derivatives","SOLF0:USTF0",1769928547580,16.35758633,105.07,104.99,51.77360489]
["bitfinex-derivatives","SOLF0:USTF0",1769928551579,2.9054415,105.03,104.99,51.77360489]
["bitfinex-derivatives","SOLF0:USTF0",1769928555384,329.12,105.06,104.96,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769928555385,2.9054415,105.01,104.96,8.5839]
["bitfinex-derivatives","SOLF0:USTF0",1769928555686,2.9054415,104.99,104.94,133.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769928557484,2.9054415,104.99,104.96,25.86528417]
["bitfinex-derivatives","SOLF0:USTF0",1769928557781,2.9054415,105.01,104.96,25.86528417]
["bitfinex-derivatives","SOLF0:USTF0",1769928557982,2.9054415,105.02,104.96,25.86528417]
["bitfinex-derivatives","SOLF0:USTF0",1769928559282,2.9054415,105.02,104.97,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769928559582,329.0,105.04,104.98,22.97818058]
["bitfinex-derivatives","SOLF0:USTF0",1769928561486,7.78443392,105.01,104.94,22.97633851]
["bitfinex-derivatives","SOLF0:USTF0",1769928561692,329.0,105.04,104.94,22.97633851]
["bitfinex-derivatives","SOLF0:USTF0",1769928561893,337.64443392,105.04,104.96,31.56043851]
["bitfinex-derivatives","SOLF0:USTF0",1769928562086,329.86,105.04,104.97,22.97633851]
["bitfinex-derivatives","SOLF0:USTF0",1769928562391,329.86,105.04,104.98,22.97633851]
["bitfinex-derivatives","SOLF0:USTF0",1769928562791,329.86,105.04,104.99,22.97633851]
["bitfinex-derivatives","SOLF0:USTF0",1769928563594,141.19553392,105.06,104.96,31.48356239]
["bitfinex-derivatives","SOLF0:USTF0",1769928563782,7.78443392,105.04,104.97,22.89916239]
["bitfinex-derivatives","SOLF0:USTF0",1769928564491,338.58443392,105.04,104.97,22.89916239]
["bitfinex-derivatives","SOLF0:USTF0",1769928564991,330.8,105.04,104.98,22.89916239]
["bitfinex-derivatives","SOLF0:USTF0",1769928565994,330.8,105.04,104.98,31.48186239]
["bitfinex-derivatives","SOLF0:USTF0",1769928566194,331.6,105.07,105.0,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928566395,7.78443392,105.06,104.98,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928566693,7.78443392,105.06,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928566894,339.64443392,105.06,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928567495,331.86,105.06,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928568091,339.64443392,105.06,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928568293,7.78443392,105.06,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928568492,340.36443392,105.06,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928569294,7.78443392,105.06,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928569498,332.86,105.05,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928571202,7.78443392,105.06,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928571400,341.40443392,105.06,104.99,22.84404423]
["bitfinex-derivatives","SOLF0:USTF0",1769928571697,333.62,105.06,104.99,31.42594423]
["bitfinex-derivatives","SOLF0:USTF0",1769928572000,333.62,105.06,105.0,23.053434]
["bitfinex-derivatives","SOLF0:USTF0",1769928573196,8.5757,105.07,105.0,23.053434]
["bitfinex-derivatives","SOLF0:USTF0",1769928573397,334.4,105.06,105.0,23.053434]
["bitfinex-derivatives","SOLF0:USTF0",1769928577704,334.4,105.06,105.0,31.634634]
["bitfinex-derivatives","SOLF0:USTF0",1769928578009,334.4,105.06,105.01,23.09813856]
["bitfinex-derivatives","SOLF0:USTF0",1769928578608,334.4,105.06,104.99,23.09813856]
["bitfinex-derivatives","SOLF0:USTF0",1769928579311,337.02,105.06,104.99,23.09813856]
["bitfinex-derivatives","SOLF0:USTF0",1769928579709,2.90520887,105.04,104.99,23.09813856]
["bitfinex-derivatives","SOLF0:USTF0",1769928581110,133.377,105.09,105.01,23.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1769928581111,2.90520887,105.09,105.01,23.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1769928581311,2.90520887,105.09,105.02,23.04470244]
["bitfinex-derivatives","SOLF0:USTF0",1769928582004,2.90520887,105.09,105.03,23.02547414]
["bitfinex-derivatives","SOLF0:USTF0",1769928583312,2.90520887,105.09,105.04,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769928583510,2.90520887,105.09,105.04,31.63457657]
["bitfinex-derivatives","SOLF0:USTF0",1769928584613,2.90520887,105.11,105.06,23.05667657]
["bitfinex-derivatives","SOLF0:USTF0",1769928586109,2.90520887,105.11,105.03,31.7128129]
["bitfinex-derivatives","SOLF0:USTF0",1769928586317,2.90520887,105.09,105.04,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928586514,2.90520887,105.07,105.02,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928587314,2.90520887,105.05,105.0,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928587520,2.90520887,105.03,105.0,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928588517,2.90520887,105.04,105.0,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928589618,7.78255078,105.06,105.0,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928591422,7.78255078,105.08,105.0,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928591721,345.22255078,105.08,105.0,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928591924,353.79735078,105.08,105.0,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928593224,16.35735078,105.08,105.0,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928594023,354.41735078,105.08,105.0,23.1343129]
["bitfinex-derivatives","SOLF0:USTF0",1769928596723,7.78255078,105.06,104.98,23.22640114]
["bitfinex-derivatives","SOLF0:USTF0",1769928597824,8.5777,105.05,104.98,23.22640114]
["bitfinex-derivatives","SOLF0:USTF0",1769928598124,7.78255078,105.04,104.98,23.22640114]
["bitfinex-derivatives","SOLF0:USTF0",1769928598317,347.16255078,105.04,104.98,23.22640114]
["bitfinex-derivatives","SOLF0:USTF0",1769928599323,7.78255078,105.04,104.98,23.22640114]
["bitfinex-derivatives","SOLF0:USTF0",1769928600729,339.76,105.05,104.98,23.22640114]
["bitfinex-derivatives","SOLF0:USTF0",1769928601222,339.76,105.05,104.99,23.22376776]
["bitfinex-derivatives","SOLF0:USTF0",1769928603331,350.2163,105.07,104.99,23.22376776]
["bitfinex-derivatives","SOLF0:USTF0",1769928604330,8.5763,105.07,104.99,23.22376776]
["bitfinex-derivatives","SOLF0:USTF0",1769928604531,350.7563,105.07,104.99,23.22376776]
["bitfinex-derivatives","SOLF0:USTF0",1769928605231,7.78255078,105.08,105.0,23.33680355]
["bitfinex-derivatives","SOLF0:USTF0",1769928605430,145.11669751,105.12,105.01,23.60857701]
["bitfinex-derivatives","SOLF0:USTF0",1769928605431,133.3441,105.12,105.01,23.60857701]
["bitfinex-derivatives","SOLF0:USTF0",1769928605633,7.78255078,105.1,105.01,23.60857701]
["bitfinex-derivatives","SOLF0:USTF0",1769928605832,350.34255078,105.1,105.01,23.60857701]
["bitfinex-derivatives","SOLF0:USTF0",1769928606333,350.34255078,105.1,105.03,23.60857701]
["bitfinex-derivatives","SOLF0:USTF0",1769928606636,342.56,105.1,105.03,23.60857701]
["bitfinex-derivatives","SOLF0:USTF0",1769928607324,350.86255078,105.12,105.03,23.60857701]
["bitfinex-derivatives","SOLF0:USTF0",1769928607529,343.08,105.12,105.03,23.60857701]
["bitfinex-derivatives","SOLF0:USTF0",1769928608426,343.08,105.12,105.05,23.63304417]
["bitfinex-derivatives","SOLF0:USTF0",1769928608635,7.77349176,105.13,105.05,23.63304417]
["bitfinex-derivatives","SOLF0:USTF0",1769928608832,351.19349176,105.15,105.05,23.63304417]
["bitfinex-derivatives","SOLF0:USTF0",1769928609033,359.76319176,105.15,105.07,23.63304417]
["bitfinex-derivatives","SOLF0:USTF0",1769928609433,351.19349176,105.15,105.07,23.63304417]
["bitfinex-derivatives","SOLF0:USTF0",1769928610030,8.5704,105.14,105.07,23.63304417]
["bitfinex-derivatives","SOLF0:USTF0",1769928610334,7.77349176,105.13,105.07,23.63304417]
["bitfinex-derivatives","SOLF0:USTF0",1769928611233,7.77349176,105.13,105.03,23.656193]
["bitfinex-derivatives","SOLF0:USTF0",1769928611527,2.90294848,105.08,105.03,23.656193]
["bitfinex-derivatives","SOLF0:USTF0",1769928613635,360.44605514,105.12,105.03,23.656193]
["bitfinex-derivatives","SOLF0:USTF0",1769928614436,360.44605514,105.12,105.03,32.234893]
["bitfinex-derivatives","SOLF0:USTF0",1769928614736,360.44605514,105.12,105.04,23.59952636]
["bitfinex-derivatives","SOLF0:USTF0",1769928615133,16.34605514,105.12,105.04,23.59952636]
["bitfinex-derivatives","SOLF0:USTF0",1769928615329,299.36605514,105.12,105.04,23.59952636]
["bitfinex-derivatives","SOLF0:USTF0",1769928615632,283.02,105.12,105.04,23.59952636]
["bitfinex-derivatives","SOLF0:USTF0",1769928615837,283.02,105.12,105.05,23.60539661]
["bitfinex-derivatives","SOLF0:USTF0",1769928617337,283.02,105.12,105.06,23.62821676]
["bitfinex-derivatives","SOLF0:USTF0",1769928618239,290.79445514,105.12,105.04,23.62821676]
["bitfinex-derivatives","SOLF0:USTF0",1769928618441,7.77445514,105.1,105.01,23.62821676]
["bitfinex-derivatives","SOLF0:USTF0",1769928618740,345.2,105.09,105.02,32.20771676]
["bitfinex-derivatives","SOLF0:USTF0",1769928619134,7.77445514,105.1,105.02,32.20771676]
["bitfinex-derivatives","SOLF0:USTF0",1769928619334,315.86765514,105.1,105.02,23.62821676]
["bitfinex-derivatives","SOLF0:USTF0",1769928620138,7.77445514,105.08,104.99,23.63777613]
["bitfinex-derivatives","SOLF0:USTF0",1769928620341,266.91445514,105.08,104.99,23.63777613]
["bitfinex-derivatives","SOLF0:USTF0",1769928621339,266.91445514,105.08,105.0,32.20165817]
["bitfinex-derivatives","SOLF0:USTF0",1769928621538,16.34925514,105.08,105.0,32.20165817]
["bitfinex-derivatives","SOLF0:USTF0",1769928621740,362.10925514,105.08,105.0,32.20165817]
["bitfinex-derivatives","SOLF0:USTF0",1769928622238,362.10925514,105.08,105.01,23.62055817]
["bitfinex-derivatives","SOLF0:USTF0",1769928622645,7.77445514,105.11,105.03,23.62055817]
["bitfinex-derivatives","SOLF0:USTF0",1769928622844,225.72,105.12,105.03,23.62055817]
["bitfinex-derivatives","SOLF0:USTF0",1769928623341,346.36,105.12,105.03,23.62055817]
["bitfinex-derivatives","SOLF0:USTF0",1769928623945,346.36,105.12,105.05,23.61893446]
["bitfinex-derivatives","SOLF0:USTF0",1769928625441,346.36,105.12,105.05,32.19603446]
["bitfinex-derivatives","SOLF0:USTF0",1769928625648,346.36,105.12,105.06,23.74390627]
["bitfinex-derivatives","SOLF0:USTF0",1769928631440,357.99445514,105.11,105.02,32.34050737]
["bitfinex-derivatives","SOLF0:USTF0",1769928631640,357.99445514,105.11,105.01,133.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769928631641,7.77445514,105.09,105.01,23.76160737]
["bitfinex-derivatives","SOLF0:USTF0",1769928631846,350.36,105.08,105.01,23.76160737]
["bitfinex-derivatives","SOLF0:USTF0",1769928632040,350.36,105.08,105.01,32.34200737]
["bitfinex-derivatives","SOLF0:USTF0",1769928632849,358.49445514,105.07,104.99,23.76160737]
["bitfinex-derivatives","SOLF0:USTF0",1769928634350,367.07035514,105.07,104.99,23.76160737]
["bitfinex-derivatives","SOLF0:USTF0",1769928634950,16.35035514,105.07,104.99,23.76160737]
["bitfinex-derivatives","SOLF0:USTF0",1769928635152,351.96,105.06,104.99,23.76160737]
["bitfinex-derivatives","SOLF0:USTF0",1769928635356,351.96,105.06,105.0,23.71815348]
["bitfinex-derivatives","SOLF0:USTF0",1769928635853,16.34905514,105.09,105.02,23.71815348]
["bitfinex-derivatives","SOLF0:USTF0",1769928636150,8.5746,105.09,105.02,23.71815348]
["bitfinex-derivatives","SOLF0:USTF0",1769928636352,272.2346,105.09,105.02,23.71815348]
["bitfinex-derivatives","SOLF0:USTF0",1769928636748,280.00905514,105.09,105.02,23.71815348]
["bitfinex-derivatives","SOLF0:USTF0",1769928636950,352.42,105.08,105.02,23.71815348]
["bitfinex-derivatives","SOLF0:USTF0",1769928637251,7.77445514,105.07,104.98,23.72329013]
["bitfinex-derivatives","SOLF0:USTF0",1769928638044,352.6,105.06,104.98,23.72329013]
["bitfinex-derivatives","SOLF0:USTF0",1769928638245,352.6,105.06,104.98,32.30539013]
["bitfinex-derivatives","SOLF0:USTF0",1769928638550,352.6,105.06,104.99,23.72329013]
["bitfinex-derivatives","SOLF0:USTF0",1769928639451,7.77445514,105.05,104.99,23.72329013]
["bitfinex-derivatives","SOLF0:USTF0",1769928644954,16.35175514,105.05,104.99,23.72329013]
["bitfinex-derivatives","SOLF0:USTF0",1769928647659,365.9573,105.05,104.99,23.72329013]
["bitfinex-derivatives","SOLF0:USTF0",1769928647854,373.73175514,105.05,104.99,23.72329013]
["bitfinex-derivatives","SOLF0:USTF0",1769928648061,8.578,105.04,104.99,23.72329013]
["bitfinex-derivatives","SOLF0:USTF0",1769928649459,365.15445514,105.05,104.97,23.70619098]
["bitfinex-derivatives","SOLF0:USTF0",1769928649659,8.5788,105.03,104.97,23.70619098]
["bitfinex-derivatives","SOLF0:USTF0",1769928649958,7.77445514,105.01,104.94,23.70619098]
["bitfinex-derivatives","SOLF0:USTF0",1769928650169,358.82,105.0,104.94,23.70619098]
["bitfinex-derivatives","SOLF0:USTF0",1769928651263,359.54,105.01,104.94,23.70619098]
["bitfinex-derivatives","SOLF0:USTF0",1769928651458,359.54,105.01,104.95,23.6623687]
["bitfinex-derivatives","SOLF0:USTF0",1769928652164,8.5797,105.02,104.95,23.6623687]
["bitfinex-derivatives","SOLF0:USTF0",1769928652364,255.8997,105.02,104.95,23.6623687]
["bitfinex-derivatives","SOLF0:USTF0",1769928653266,368.7597,105.02,104.95,23.6623687]
["bitfinex-derivatives","SOLF0:USTF0",1769928654561,360.18,105.02,104.95,32.2475687]
["bitfinex-derivatives","SOLF0:USTF0",1769928654764,360.18,105.02,104.96,23.68894822]
["bitfinex-derivatives","SOLF0:USTF0",1769928655669,2.90666722,105.01,104.96,23.68894822]
["bitfinex-derivatives","SOLF0:USTF0",1769928657769,2.90666722,105.01,104.96,32.27334822]
["bitfinex-derivatives","SOLF0:USTF0",1769928657969,2.90666722,105.01,104.97,23.61141337]
["bitfinex-derivatives","SOLF0:USTF0",1769928658962,127.40666722,105.03,104.97,23.61141337]
["bitfinex-derivatives","SOLF0:USTF0",1769928659569,124.5,105.03,104.97,23.61141337]
["bitfinex-derivatives","SOLF0:USTF0",1769928659760,124.5,105.03,104.98,23.60602119]
["bitfinex-derivatives","SOLF0:USTF0",1769928660669,16.36090937,105.06,104.98,23.60602119]
["bitfinex-derivatives","SOLF0:USTF0",1769928660670,297.96380937,105.06,104.98,23.60602119]
["bitfinex-derivatives","SOLF0:USTF0",1769928661372,7.78380937,105.06,104.99,23.60602119]
["bitfinex-derivatives","SOLF0:USTF0",1769928662070,371.1562,105.07,104.98,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769928662071,362.58,105.07,105.0,23.60879645]
["bitfinex-derivatives","SOLF0:USTF0",1769928662267,362.58,105.07,105.01,23.60879645]
["bitfinex-derivatives","SOLF0:USTF0",1769928662466,370.82380937,105.1,105.03,23.60879645]
["bitfinex-derivatives","SOLF0:USTF0",1769928663068,363.04,105.1,105.03,32.18749645]
["bitfinex-derivatives","SOLF0:USTF0",1769928663268,363.04,105.1,105.04,23.60879645]
["bitfinex-derivatives","SOLF0:USTF0",1769928663573,7.78380937,105.12,105.05,23.64484726]
["bitfinex-derivatives","SOLF0:USTF0",1769928665366,371.94380937,105.12,105.05,23.64484726]
["bitfinex-derivatives","SOLF0:USTF0",1769928666169,364.48,105.13,105.05,23.64484726]
["bitfinex-derivatives","SOLF0:USTF0",1769928666374,364.48,105.13,105.06,23.69021072]
["bitfinex-derivatives","SOLF0:USTF0",1769928666870,364.48,105.13,105.06,32.26641072]
["bitfinex-derivatives","SOLF0:USTF0",1769928667064,372.76380937,105.14,105.07,23.69021072]
["bitfinex-derivatives","SOLF0:USTF0",1769928667271,7.78380937,105.14,105.07,23.69021072]
["bitfinex-derivatives","SOLF0:USTF0",1769928667464,372.84380937,105.14,105.07,23.69021072]
["bitfinex-derivatives","SOLF0:USTF0",1769928667674,365.1,105.14,105.07,23.69021072]
["bitfinex-derivatives","SOLF0:USTF0",1769928670172,7.76921135,105.15,105.07,23.69021072]
["bitfinex-derivatives","SOLF0:USTF0",1769928670368,366.62,105.14,105.07,23.69021072]
["bitfinex-derivatives","SOLF0:USTF0",1769928671268,7.76921135,105.15,105.07,23.69021072]
["bitfinex-derivatives","SOLF0:USTF0",1769928671570,366.82,105.14,105.08,23.74522476]
["bitfinex-derivatives","SOLF0:USTF0",1769928671772,7.76921135,105.19,105.1,23.74522476]
["bitfinex-derivatives","SOLF0:USTF0",1769928672070,248.34,105.19,105.1,23.74522476]
["bitfinex-derivatives","SOLF0:USTF0",1769928672469,248.34,105.19,105.12,23.74522476]
["bitfinex-derivatives","SOLF0:USTF0",1769928672669,7.76921135,105.22,105.14,23.74522476]
["bitfinex-derivatives","SOLF0:USTF0",1769928672873,125.24,105.22,105.14,23.74522476]
["bitfinex-derivatives","SOLF0:USTF0",1769928673066,125.24,105.22,105.15,23.74522476]
["bitfinex-derivatives","SOLF0:USTF0",1769928673570,367.06,105.23,105.15,23.74522476]
["bitfinex-derivatives","SOLF0:USTF0",1769928673871,367.06,105.23,105.16,23.80121748]
["bitfinex-derivatives","SOLF0:USTF0",1769928674272,8.5606,105.26,105.17,23.80121748]
["bitfinex-derivatives","SOLF0:USTF0",1769928674473,375.8406,105.26,105.17,23.80121748]
["bitfinex-derivatives","SOLF0:USTF0",1769928675270,133.1015,105.31,105.2,23.80121748]
["bitfinex-derivatives","SOLF0:USTF0",1769928675271,7.76921135,105.29,105.2,23.80121748]
["bitfinex-derivatives","SOLF0:USTF0",1769928675574,140.89091135,105.29,105.2,23.80121748]
["bitfinex-derivatives","SOLF0:USTF0",1769928675776,149.47591135,105.27,105.17,23.74463757]
["bitfinex-derivatives","SOLF0:USTF0",1769928675972,7.76921135,105.26,105.17,23.74463757]
["bitfinex-derivatives","SOLF0:USTF0",1769928677171,16.32951135,105.26,105.17,23.74463757]
["bitfinex-derivatives","SOLF0:USTF0",1769928677574,359.22951135,105.26,105.17,23.74463757]
["bitfinex-derivatives","SOLF0:USTF0",1769928681480,350.66921135,105.26,105.17,23.74463757]
["bitfinex-derivatives","SOLF0:USTF0",1769928681781,350.66921135,105.26,105.18,23.64863538]
["bitfinex-derivatives","SOLF0:USTF0",1769928682782,492.38871135,105.26,105.18,23.64863538]
["bitfinex-derivatives","SOLF0:USTF0",1769928682981,368.7,105.25,105.18,23.64863538]
["bitfinex-derivatives","SOLF0:USTF0",1769928683783,385.52821135,105.28,105.18,23.64863538]
["bitfinex-derivatives","SOLF0:USTF0",1769928684185,16.32821135,105.28,105.18,23.64863538]
["bitfinex-derivatives","SOLF0:USTF0",1769928684384,213.64,105.27,105.18,23.64863538]
["bitfinex-derivatives","SOLF0:USTF0",1769928684586,16.32821135,105.28,105.18,23.64863538]
["bitfinex-derivatives","SOLF0:USTF0",1769928684775,359.5,105.27,105.18,23.64863538]
["bitfinex-derivatives","SOLF0:USTF0",1769928685280,359.5,105.27,105.18,32.21493538]
["bitfinex-derivatives","SOLF0:USTF0",1769928685485,7.76921135,105.23,105.15,23.7391114]
["bitfinex-derivatives","SOLF0:USTF0",1769928687295,7.76921135,105.23,105.15,32.3078114]
["bitfinex-derivatives","SOLF0:USTF0",1769928687497,7.76921135,105.23,105.16,23.72228972]
["bitfinex-derivatives","SOLF0:USTF0",1769928688491,7.76921135,105.21,105.14,23.72228972]
["bitfinex-derivatives","SOLF0:USTF0",1769928688692,353.29371135,105.21,105.12,23.72228972]
["bitfinex-derivatives","SOLF0:USTF0",1769928688887,344.72921135,105.21,105.12,23.72228972]
["bitfinex-derivatives","SOLF0:USTF0",1769928689294,7.76921135,105.21,105.12,23.72228972]
["bitfinex-derivatives","SOLF0:USTF0",1769928690397,369.56,105.2,105.12,23.72228972]
["bitfinex-derivatives","SOLF0:USTF0",1769928690997,7.76921135,105.19,105.12,23.72228972]
["bitfinex-derivatives","SOLF0:USTF0",1769928692497,7.76921135,105.19,105.1,23.72767497]
["bitfinex-derivatives","SOLF0:USTF0",1769928692697,7.76921135,105.17,105.1,23.72767497]
["bitfinex-derivatives","SOLF0:USTF0",1769928693099,266.14921135,105.19,105.1,23.72767497]
["bitfinex-derivatives","SOLF0:USTF0",1769928693294,7.76921135,105.19,105.11,23.72767497]
["bitfinex-derivatives","SOLF0:USTF0",1769928693691,369.96,105.2,105.13,23.72460519]
["bitfinex-derivatives","SOLF0:USTF0",1769928694495,369.96,105.2,105.13,32.29500519]
["bitfinex-derivatives","SOLF0:USTF0",1769928694796,369.96,105.2,105.14,23.72460519]
["bitfinex-derivatives","SOLF0:USTF0",1769928695701,377.72921135,105.2,105.12,23.73588879]
["bitfinex-derivatives","SOLF0:USTF0",1769928696103,386.29431135,105.2,105.12,23.73588879]
["bitfinex-derivatives","SOLF0:USTF0",1769928696301,16.33431135,105.2,105.12,23.73588879]
["bitfinex-derivatives","SOLF0:USTF0",1769928696601,363.76,105.19,105.12,23.73588879]
["bitfinex-derivatives","SOLF0:USTF0",1769928697003,7.76921135,105.18,105.1,32.30868879]
["bitfinex-derivatives","SOLF0:USTF0",1769928699997,7.76921135,105.18,105.11,23.68400295]
["bitfinex-derivatives","SOLF0:USTF0",1769928700806,363.76,105.19,105.12,23.68400295]
["bitfinex-derivatives","SOLF0:USTF0",1769928701201,363.76,105.19,105.12,32.25490295]
["bitfinex-derivatives","SOLF0:USTF0",1769928701402,133.166,105.26,105.13,23.68400295]
["bitfinex-derivatives","SOLF0:USTF0",1769928701403,7.76921135,105.23,105.13,23.68400295]
["bitfinex-derivatives","SOLF0:USTF0",1769928701702,16.33151135,105.24,105.14,23.67827187]
["bitfinex-derivatives","SOLF0:USTF0",1769928701901,372.16,105.23,105.14,23.67827187]
["bitfinex-derivatives","SOLF0:USTF0",1769928703300,372.16,105.23,105.16,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928704206,16.33151135,105.24,105.16,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928704404,389.09151135,105.24,105.16,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928704906,8.5627,105.23,105.14,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928705107,7.76921135,105.22,105.14,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928705406,304.96921135,105.22,105.14,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928706207,7.76921135,105.22,105.14,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928706408,373.22,105.21,105.14,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928706603,16.33281135,105.22,105.14,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928706802,382.95281135,105.22,105.14,23.73472658]
["bitfinex-derivatives","SOLF0:USTF0",1769928708805,7.76921135,105.2,105.12,23.74595617]
["bitfinex-derivatives","SOLF0:USTF0",1769928709003,7.76921135,105.2,105.1,23.74595617]
["bitfinex-derivatives","SOLF0:USTF0",1769928709306,7.76921135,105.18,105.1,23.74595617]
["bitfinex-derivatives","SOLF0:USTF0",1769928711312,7.76921135,105.18,105.1,32.31875617]
["bitfinex-derivatives","SOLF0:USTF0",1769928711708,7.76921135,105.18,105.11,23.75141516]
["bitfinex-derivatives","SOLF0:USTF0",1769928715009,7.76921135,105.18,105.09,23.75070406]
["bitfinex-derivatives","SOLF0:USTF0",1769928715209,141.02931135,105.18,105.09,23.75070406]
["bitfinex-derivatives","SOLF0:USTF0",1769928715410,7.76921135,105.16,105.09,23.75070406]
["bitfinex-derivatives","SOLF0:USTF0",1769928716412,382.94921135,105.16,105.09,23.75070406]
["bitfinex-derivatives","SOLF0:USTF0",1769928718110,7.76921135,105.18,105.1,23.73343298]
["bitfinex-derivatives","SOLF0:USTF0",1769928719416,7.76921135,105.18,105.11,23.72576026]
["bitfinex-derivatives","SOLF0:USTF0",1769928719811,383.42921135,105.2,105.11,32.29786026]
["bitfinex-derivatives","SOLF0:USTF0",1769928720017,7.76921135,105.2,105.12,23.72576026]
["bitfinex-derivatives","SOLF0:USTF0",1769928720214,383.46921135,105.2,105.12,23.72576026]
["bitfinex-derivatives","SOLF0:USTF0",1769928720419,392.03421135,105.2,105.12,23.72576026]
["bitfinex-derivatives","SOLF0:USTF0",1769928720710,16.33421135,105.2,105.12,23.72576026]
["bitfinex-derivatives","SOLF0:USTF0",1769928720910,375.84,105.2,105.13,23.72576026]
["bitfinex-derivatives","SOLF0:USTF0",1769928721413,7.76921135,105.24,105.16,23.73285981]
["bitfinex-derivatives","SOLF0:USTF0",1769928721620,376.16,105.23,105.16,23.73285981]
["bitfinex-derivatives","SOLF0:USTF0",1769928721920,384.00921135,105.22,105.14,23.73285981]
["bitfinex-derivatives","SOLF0:USTF0",1769928722320,7.76921135,105.22,105.14,23.73285981]
["bitfinex-derivatives","SOLF0:USTF0",1769928722615,8.5643,105.21,105.14,23.73285981]
["bitfinex-derivatives","SOLF0:USTF0",1769928723214,7.76921135,105.2,105.14,23.73285981]
["bitfinex-derivatives","SOLF0:USTF0",1769928723410,16.33441135,105.2,105.14,23.73285981]
["bitfinex-derivatives","SOLF0:USTF0",1769928723817,7.76921135,105.18,105.11,23.72697922]
["bitfinex-derivatives","SOLF0:USTF0",1769928724519,384.46921135,105.18,105.11,23.72697922]
["bitfinex-derivatives","SOLF0:USTF0",1769928725019,376.78,105.17,105.11,23.72697922]
["bitfinex-derivatives","SOLF0:USTF0",1769928725721,385.3477,105.17,105.09,32.27201093]
["bitfinex-derivatives","SOLF0:USTF0",1769928726418,16.33771135,105.16,105.09,23.69881093]
["bitfinex-derivatives","SOLF0:USTF0",1769928729221,376.78,105.17,105.09,23.69881093]
["bitfinex-derivatives","SOLF0:USTF0",1769928729428,376.78,105.17,105.1,23.69022187]
["bitfinex-derivatives","SOLF0:USTF0",1769928730424,16.33099083,105.2,105.11,23.69022187]
["bitfinex-derivatives","SOLF0:USTF0",1769928730617,395.99099083,105.2,105.11,23.69022187]
["bitfinex-derivatives","SOLF0:USTF0",1769928731022,395.99099083,105.2,105.11,32.26232187]
["bitfinex-derivatives","SOLF0:USTF0",1769928731225,133.2092,105.22,105.14,23.69022187]
["bitfinex-derivatives","SOLF0:USTF0",1769928731425,7.76539083,105.21,105.14,23.69022187]
["bitfinex-derivatives","SOLF0:USTF0",1769928732324,8.5652,105.2,105.11,23.69749221]
["bitfinex-derivatives","SOLF0:USTF0",1769928732524,388.3052,105.2,105.11,23.69749221]
["bitfinex-derivatives","SOLF0:USTF0",1769928732828,388.3052,105.2,105.11,32.26969221]
["bitfinex-derivatives","SOLF0:USTF0",1769928733027,7.76539083,105.21,105.12,23.69749221]
["bitfinex-derivatives","SOLF0:USTF0",1769928733229,379.74,105.21,105.12,23.69749221]
["bitfinex-derivatives","SOLF0:USTF0",1769928733420,379.74,105.21,105.15,23.69697484]
["bitfinex-derivatives","SOLF0:USTF0",1769928736232,8.564,105.22,105.15,23.69697484]
["bitfinex-derivatives","SOLF0:USTF0",1769928736526,379.7,105.21,105.15,23.69697484]
["bitfinex-derivatives","SOLF0:USTF0",1769928736723,8.564,105.22,105.11,133.3449]
["bitfinex-derivatives","SOLF0:USTF0",1769928736724,7.76539083,105.22,105.12,157.12129327]
["bitfinex-derivatives","SOLF0:USTF0",1769928736924,139.78539083,105.23,105.14,23.78889327]
["bitfinex-derivatives","SOLF0:USTF0",1769928737821,133.1666,105.26,105.14,23.78889327]
["bitfinex-derivatives","SOLF0:USTF0",1769928737822,16.32609083,105.26,105.17,23.80959721]
["bitfinex-derivatives","SOLF0:USTF0",1769928738720,7.76539083,105.24,105.15,23.80959721]
["bitfinex-derivatives","SOLF0:USTF0",1769928740430,379.66,105.23,105.15,23.80959721]
["bitfinex-derivatives","SOLF0:USTF0",1769928740827,7.76539083,105.22,105.15,23.80959721]
["bitfinex-derivatives","SOLF0:USTF0",1769928744334,16.32889083,105.22,105.15,23.80959721]
["bitfinex-derivatives","SOLF0:USTF0",1769928744528,379.64,105.21,105.15,23.80959721]
["bitfinex-derivatives","SOLF0:USTF0",1769928746237,16.32889083,105.22,105.15,23.80959721]
["bitfinex-derivatives","SOLF0:USTF0",1769928746433,379.64,105.21,105.15,23.80959721]
["bitfinex-derivatives","SOLF0:USTF0",1769928748638,7.76539083,105.26,105.16,23.82845365]
["bitfinex-derivatives","SOLF0:USTF0",1769928748834,512.8127,105.25,105.16,23.82845365]
["bitfinex-derivatives","SOLF0:USTF0",1769928749234,133.1727,105.25,105.16,23.82845365]
["bitfinex-derivatives","SOLF0:USTF0",1769928749439,379.64,105.24,105.16,23.82845365]
["bitfinex-derivatives","SOLF0:USTF0",1769928749742,387.40539083,105.24,105.16,23.82845365]
["bitfinex-derivatives","SOLF0:USTF0",1769928749937,7.76539083,105.22,105.16,23.82845365]
["bitfinex-derivatives","SOLF0:USTF0",1769928750138,387.40539083,105.22,105.16,23.82845365]
["bitfinex-derivatives","SOLF0:USTF0",1769928751240,7.76539083,105.22,105.16,23.82845365]
["bitfinex-derivatives","SOLF0:USTF0",1769928751443,7.76539083,105.2,105.12,23.88272197]
["bitfinex-derivatives","SOLF0:USTF0",1769928752439,16.33039083,105.2,105.12,23.88272197]
["bitfinex-derivatives","SOLF0:USTF0",1769928753545,2.89809207,105.17,105.12,23.88272197]
["bitfinex-derivatives","SOLF0:USTF0",1769928753946,2.89809207,105.17,105.12,32.45392197]
["bitfinex-derivatives","SOLF0:USTF0",1769928754146,2.89809207,105.17,105.13,23.86161581]
["bitfinex-derivatives","SOLF0:USTF0",1769928756348,2.89809207,105.19,105.13,23.86161581]
["bitfinex-derivatives","SOLF0:USTF0",1769928761948,2.89809207,105.17,105.13,23.86161581]
["bitfinex-derivatives","SOLF0:USTF0",1769928766853,2.89809207,105.17,105.13,32.43221581]
["bitfinex-derivatives","SOLF0:USTF0",1769928767053,2.89809207,105.19,105.14,23.77638341]
["bitfinex-derivatives","SOLF0:USTF0",1769928767347,379.64,105.2,105.14,32.34608341]
["bitfinex-derivatives","SOLF0:USTF0",1769928767543,2.89809207,105.2,105.15,23.7748116]
["bitfinex-derivatives","SOLF0:USTF0",1769928769844,2.89809207,105.21,105.16,23.77630922]
["bitfinex-derivatives","SOLF0:USTF0",1769928774357,2.89809207,105.19,105.16,23.77630922]
["bitfinex-derivatives","SOLF0:USTF0",1769928774654,2.89809207,105.19,105.13,23.7972183]
["bitfinex-derivatives","SOLF0:USTF0",1769928774847,2.89809207,105.17,105.13,23.7972183]
["bitfinex-derivatives","SOLF0:USTF0",1769928775153,2.89809207,105.17,105.1,23.7972183]
["bitfinex-derivatives","SOLF0:USTF0",1769928776460,2.89809207,105.17,105.1,32.3695183]
["bitfinex-derivatives","SOLF0:USTF0",1769928776756,2.89809207,105.17,105.11,23.79527613]
["bitfinex-derivatives","SOLF0:USTF0",1769928778551,2.89809207,105.15,105.11,23.79527613]
["bitfinex-derivatives","SOLF0:USTF0",1769928779147,2.89809207,105.13,105.09,23.77242636]
["bitfinex-derivatives","SOLF0:USTF0",1769928781752,2.89809207,105.17,105.1,22.25036617]
["bitfinex-derivatives","SOLF0:USTF0",1769928782353,2.89809207,105.15,105.1,22.25036617]
["bitfinex-derivatives","SOLF0:USTF0",1769928785561,388.2675,105.17,105.1,22.25036617]
["bitfinex-derivatives","SOLF0:USTF0",1769928786463,8.5675,105.17,105.1,22.25036617]
["bitfinex-derivatives","SOLF0:USTF0",1769928787057,387.48564434,105.18,105.1,22.25036617]
["bitfinex-derivatives","SOLF0:USTF0",1769928787257,141.00454434,105.2,105.11,22.22134081]
["bitfinex-derivatives","SOLF0:USTF0",1769928787456,520.72454434,105.2,105.11,22.22134081]
["bitfinex-derivatives","SOLF0:USTF0",1769928789364,8.5666,105.18,105.11,22.22134081]
["bitfinex-derivatives","SOLF0:USTF0",1769928790264,396.04919205,105.2,105.11,30.79354081]
["bitfinex-derivatives","SOLF0:USTF0",1769928790463,387.48349205,105.2,105.12,22.2222066]
["bitfinex-derivatives","SOLF0:USTF0",1769928791369,8.5658,105.19,105.12,22.2222066]
["bitfinex-derivatives","SOLF0:USTF0",1769928793169,379.72,105.2,105.13,22.18896468]
["bitfinex-derivatives","SOLF0:USTF0",1769928793461,388.2851,105.2,105.13,22.18896468]
["bitfinex-derivatives","SOLF0:USTF0",1769928793763,379.72,105.2,105.13,22.18896468]
["bitfinex-derivatives","SOLF0:USTF0",1769928795659,7.76349205,105.18,105.1,21.8797015]
["bitfinex-derivatives","SOLF0:USTF0",1769928795867,379.72,105.17,105.1,21.8797015]
["bitfinex-derivatives","SOLF0:USTF0",1769928799966,388.2874,105.17,105.1,21.8797015]
["bitfinex-derivatives","SOLF0:USTF0",1769928801675,8.5685,105.16,105.1,21.8797015]
["bitfinex-derivatives","SOLF0:USTF0",1769928806371,379.72,105.17,105.1,21.8797015]
["bitfinex-derivatives","SOLF0:USTF0",1769928806576,7.76349205,105.12,105.06,21.85158937]
["bitfinex-derivatives","SOLF0:USTF0",1769928806772,388.3125,105.11,105.02,21.85158937]
["bitfinex-derivatives","SOLF0:USTF0",1769928806977,388.3125,105.11,105.02,30.43098937]
["bitfinex-derivatives","SOLF0:USTF0",1769928807170,388.3125,105.11,105.03,21.85158937]
["bitfinex-derivatives","SOLF0:USTF0",1769928807570,2.90255233,105.09,105.03,21.85158937]
["bitfinex-derivatives","SOLF0:USTF0",1769928809079,2.90255233,105.09,105.04,21.85274444]
["bitfinex-derivatives","SOLF0:USTF0",1769928812284,2.90255233,105.09,105.04,30.43034444]
["bitfinex-derivatives","SOLF0:USTF0",1769928812583,382.66255233,105.11,105.05,21.85708773]
["bitfinex-derivatives","SOLF0:USTF0",1769928813380,2.90255233,105.11,105.05,21.85708773]
["bitfinex-derivatives","SOLF0:USTF0",1769928815382,2.90255233,105.11,105.06,21.83724401]
["bitfinex-derivatives","SOLF0:USTF0",1769928818686,2.90255233,105.11,105.06,30.41334401]
["bitfinex-derivatives","SOLF0:USTF0",1769928819181,2.90255233,105.11,105.07,21.84301266]
["bitfinex-derivatives","SOLF0:USTF0",1769928819386,2.90255233,105.09,105.04,8.5773]
["bitfinex-derivatives","SOLF0:USTF0",1769928820484,2.90255233,105.09,105.05,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769928820882,2.90255233,105.1,105.04,133.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769928821491,2.90255233,105.1,105.06,18.04728706]
["bitfinex-derivatives","SOLF0:USTF0",1769928823492,2.90255233,105.1,105.06,9.47108706]
["bitfinex-derivatives","SOLF0:USTF0",1769928826885,2.90255233,105.1,105.07,9.47503208]
["bitfinex-derivatives","SOLF0:USTF0",1769928827092,2.90255233,105.12,105.07,9.47503208]
["bitfinex-derivatives","SOLF0:USTF0",1769928827586,8.5686,105.16,105.07,9.47503208]
["bitfinex-derivatives","SOLF0:USTF0",1769928827792,2.90255233,105.12,105.09,9.48547662]
["bitfinex-derivatives","SOLF0:USTF0",1769928833293,133.211,105.22,105.11,8.01378876]
["bitfinex-derivatives","SOLF0:USTF0",1769928833495,133.1911,105.24,105.13,8.00493457]
["bitfinex-derivatives","SOLF0:USTF0",1769928833696,2.90255233,105.19,105.13,8.00493457]
["bitfinex-derivatives","SOLF0:USTF0",1769928834392,2.90255233,105.19,105.14,6.55365841]
["bitfinex-derivatives","SOLF0:USTF0",1769928838005,2.90255233,105.21,105.14,6.55365841]
["bitfinex-derivatives","SOLF0:USTF0",1769928840302,2.90255233,105.22,105.15,6.68603102]
["bitfinex-derivatives","SOLF0:USTF0",1769928840507,2.90255233,105.21,105.15,6.68603102]
["bitfinex-derivatives","SOLF0:USTF0",1769928841308,2.90255233,105.2,105.15,6.68603102]
["bitfinex-derivatives","SOLF0:USTF0",1769928841504,2.90255233,105.19,105.15,6.68603102]
["bitfinex-derivatives","SOLF0:USTF0",1769928845809,2.90255233,105.2,105.15,6.68603102]
["bitfinex-derivatives","SOLF0:USTF0",1769928848408,2.90255233,105.18,105.12,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769928848615,2.90255233,105.17,105.11,6.65234098]
["bitfinex-derivatives","SOLF0:USTF0",1769928849315,2.90255233,105.17,105.12,6.65234098]
["bitfinex-derivatives","SOLF0:USTF0",1769928851713,2.89810181,105.17,105.12,6.65234098]
["bitfinex-derivatives","SOLF0:USTF0",1769928853612,2.89810181,105.18,105.12,6.65234098]
["bitfinex-derivatives","SOLF0:USTF0",1769928857215,382.59810181,105.2,105.13,6.64423166]
["bitfinex-derivatives","SOLF0:USTF0",1769928857412,142.7041,105.24,105.13,9.54233347]
["bitfinex-derivatives","SOLF0:USTF0",1769928857612,2.89810181,105.22,105.15,6.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1769928858513,8.5629,105.23,105.15,6.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1769928858715,2.89810181,105.22,105.15,6.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1769928859312,2.89810181,105.21,105.15,6.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1769928859810,2.89810181,105.2,105.15,6.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1769928865819,8.5625,105.23,105.15,6.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1769928865820,2.89810181,105.21,105.15,6.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1769928866020,2.89810181,105.2,105.15,6.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1769928868628,2.89810181,105.21,105.15,6.65353369]
["bitfinex-derivatives","SOLF0:USTF0",1769928900455,10.04837171,105.23,105.16,6.37405813]
["bitfinex-derivatives","SOLF0:USTF0",1769928901355,10.04837171,105.23,105.17,6.37405813]
["bitfinex-derivatives","SOLF0:USTF0",1769928901752,2.89810181,105.21,105.15,6.37219816]
["bitfinex-derivatives","SOLF0:USTF0",1769928903951,2.89810181,105.2,105.15,6.37219816]
["bitfinex-derivatives","SOLF0:USTF0",1769928904159,2.89810181,105.18,105.15,6.37219816]
["bitfinex-derivatives","SOLF0:USTF0",1769928907854,8.68767456,105.25,105.15,6.37219816]
["bitfinex-derivatives","SOLF0:USTF0",1769928908050,2.89810181,105.23,105.17,6.33325226]
["bitfinex-derivatives","SOLF0:USTF0",1769928908453,2.89810181,105.25,105.18,6.33325226]
["bitfinex-derivatives","SOLF0:USTF0",1769928908657,10.07996232,105.25,105.18,6.33325226]
["bitfinex-derivatives","SOLF0:USTF0",1769928908852,2.89810181,105.25,105.18,6.33325226]
["bitfinex-derivatives","SOLF0:USTF0",1769928909253,10.07996232,105.25,105.18,6.33325226]
["bitfinex-derivatives","SOLF0:USTF0",1769928909456,2.89810181,105.25,105.19,6.33325226]
["bitfinex-derivatives","SOLF0:USTF0",1769928909764,18.76763688,105.27,105.19,6.33325226]
["bitfinex-derivatives","SOLF0:USTF0",1769928909959,2.89810181,105.29,105.22,6.48132444]
["bitfinex-derivatives","SOLF0:USTF0",1769928910164,2.89810181,105.27,105.22,6.48132444]
["bitfinex-derivatives","SOLF0:USTF0",1769928910468,2.89810181,105.25,105.22,6.48132444]
["bitfinex-derivatives","SOLF0:USTF0",1769928911563,2.89348163,105.25,105.22,6.48132444]
["bitfinex-derivatives","SOLF0:USTF0",1769928914463,2.89348163,105.25,105.19,6.50350112]
["bitfinex-derivatives","SOLF0:USTF0",1769928920262,379.54,105.27,105.19,6.50350112]
["bitfinex-derivatives","SOLF0:USTF0",1769928920462,2.89348163,105.25,105.19,6.50350112]
["bitfinex-derivatives","SOLF0:USTF0",1769928921365,2.89348163,105.25,105.2,6.52901179]
["bitfinex-derivatives","SOLF0:USTF0",1769928927077,2.89348163,105.26,105.2,6.52901179]
["bitfinex-derivatives","SOLF0:USTF0",1769928927281,2.89348163,105.26,105.21,6.55175506]
["bitfinex-derivatives","SOLF0:USTF0",1769928929570,2.89348163,105.26,105.19,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769928929571,2.89348163,105.24,105.18,6.57393688]
["bitfinex-derivatives","SOLF0:USTF0",1769928929778,2.89348163,105.22,105.18,6.57393688]
["bitfinex-derivatives","SOLF0:USTF0",1769928931472,2.89348163,105.2,105.18,6.57393688]
["bitfinex-derivatives","SOLF0:USTF0",1769928936482,2.89348163,105.2,105.16,6.58251501]
["bitfinex-derivatives","SOLF0:USTF0",1769928938482,2.89348163,105.18,105.1,133.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769928938783,2.89348163,105.16,105.1,133.3513]
["bitfinex-derivatives","SOLF0:USTF0",1769928938977,379.5,105.2,105.13,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769928939183,2.89348163,105.18,105.13,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769928939681,382.39348163,105.2,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769928940382,2.89348163,105.2,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769928940583,2.89348163,105.2,105.15,4.87163018]
["bitfinex-derivatives","SOLF0:USTF0",1769928942984,2.89348163,105.18,105.14,4.8295764]
["bitfinex-derivatives","SOLF0:USTF0",1769928961306,2.89348163,105.18,105.12,4.80332654]
["bitfinex-derivatives","SOLF0:USTF0",1769928961499,2.89348163,105.16,105.12,4.80332654]
["bitfinex-derivatives","SOLF0:USTF0",1769928962301,2.89348163,105.16,105.13,4.79625254]
["bitfinex-derivatives","SOLF0:USTF0",1769928963808,2.89348163,105.18,105.14,4.79748432]
["bitfinex-derivatives","SOLF0:USTF0",1769928964210,2.89348163,105.22,105.15,4.79748432]
["bitfinex-derivatives","SOLF0:USTF0",1769928964810,2.89348163,105.22,105.17,13.36488432]
["bitfinex-derivatives","SOLF0:USTF0",1769928966811,2.89348163,105.22,105.18,4.91054562]
["bitfinex-derivatives","SOLF0:USTF0",1769928971614,2.89546714,105.22,105.18,4.91054562]
["bitfinex-derivatives","SOLF0:USTF0",1769928977121,15.5867183,105.25,105.18,4.91054562]
["bitfinex-derivatives","SOLF0:USTF0",1769928977419,2.89546714,105.22,105.18,4.91054562]
["bitfinex-derivatives","SOLF0:USTF0",1769928988927,2.89546714,105.25,105.18,4.91054562]
["bitfinex-derivatives","SOLF0:USTF0",1769928990434,2.89546714,105.25,105.19,4.91444694]
["bitfinex-derivatives","SOLF0:USTF0",1769928991333,8.5608,105.26,105.19,4.91444694]
["bitfinex-derivatives","SOLF0:USTF0",1769928991334,2.89546714,105.28,105.21,4.91444694]
["bitfinex-derivatives","SOLF0:USTF0",1769928991732,2.89546714,105.28,105.23,4.95065286]
["bitfinex-derivatives","SOLF0:USTF0",1769928993430,2.89546714,105.28,105.24,4.95065286]
["bitfinex-derivatives","SOLF0:USTF0",1769928994229,2.89546714,105.32,105.26,4.96898421]
["bitfinex-derivatives","SOLF0:USTF0",1769928994634,2.89546714,105.3,105.26,4.96898421]
["bitfinex-derivatives","SOLF0:USTF0",1769928995229,2.89546714,105.3,105.24,4.96898421]
["bitfinex-derivatives","SOLF0:USTF0",1769928997632,2.89546714,105.28,105.24,4.96898421]
["bitfinex-derivatives","SOLF0:USTF0",1769928998228,2.89546714,105.28,105.22,4.98865255]
["bitfinex-derivatives","SOLF0:USTF0",1769928999039,209.9563,105.31,105.22,4.98865255]
["bitfinex-derivatives","SOLF0:USTF0",1769928999040,2.89546714,105.26,105.22,4.98865255]
["bitfinex-derivatives","SOLF0:USTF0",1769929003234,2.89546714,105.28,105.22,4.98865255]
["bitfinex-derivatives","SOLF0:USTF0",1769929003834,2.89546714,105.26,105.22,4.98865255]
["bitfinex-derivatives","SOLF0:USTF0",1769929015140,2.89546714,105.24,105.19,4.89776082]
["bitfinex-derivatives","SOLF0:USTF0",1769929016048,2.89546714,105.22,105.17,4.89612404]
["bitfinex-derivatives","SOLF0:USTF0",1769929016947,2.89546714,105.2,105.15,4.89612404]
["bitfinex-derivatives","SOLF0:USTF0",1769929020550,2.89546714,105.22,105.16,4.82499749]
["bitfinex-derivatives","SOLF0:USTF0",1769929021050,11.45786714,105.24,105.17,4.82499749]
["bitfinex-derivatives","SOLF0:USTF0",1769929021246,2.89546714,105.24,105.17,4.82499749]
["bitfinex-derivatives","SOLF0:USTF0",1769929021744,2.89546714,105.24,105.18,4.82649595]
["bitfinex-derivatives","SOLF0:USTF0",1769929021946,2.89546714,105.22,105.15,4.82649595]
["bitfinex-derivatives","SOLF0:USTF0",1769929022144,2.89546714,105.2,105.15,4.82649595]
["bitfinex-derivatives","SOLF0:USTF0",1769929022545,2.89546714,105.2,105.16,4.82649595]
["bitfinex-derivatives","SOLF0:USTF0",1769929030159,2.89546714,105.18,105.12,4.87351087]
["bitfinex-derivatives","SOLF0:USTF0",1769929030457,2.89546714,105.16,105.12,4.87351087]
["bitfinex-derivatives","SOLF0:USTF0",1769929031053,2.89546714,105.16,105.1,4.87351087]
["bitfinex-derivatives","SOLF0:USTF0",1769929031553,2.89930418,105.15,105.1,4.87351087]
["bitfinex-derivatives","SOLF0:USTF0",1769929040259,2.89930418,105.13,105.08,4.84559611]
["bitfinex-derivatives","SOLF0:USTF0",1769929040463,2.89930418,105.11,105.08,4.84559611]
["bitfinex-derivatives","SOLF0:USTF0",1769929041157,2.89930418,105.11,105.06,4.84559611]
["bitfinex-derivatives","SOLF0:USTF0",1769929043458,2.89930418,105.11,105.07,4.79227256]
["bitfinex-derivatives","SOLF0:USTF0",1769929069288,242.1907,105.13,105.07,4.79227256]
["bitfinex-derivatives","SOLF0:USTF0",1769929069494,2.89930418,105.11,105.07,4.79227256]
["bitfinex-derivatives","SOLF0:USTF0",1769929072094,2.89930418,105.09,105.04,4.80567725]
["bitfinex-derivatives","SOLF0:USTF0",1769929077303,2.89930418,105.09,105.02,13.38626759]
["bitfinex-derivatives","SOLF0:USTF0",1769929077497,2.89930418,105.05,105.01,4.80676759]
["bitfinex-derivatives","SOLF0:USTF0",1769929077999,388.5349,105.08,105.01,4.80676759]
["bitfinex-derivatives","SOLF0:USTF0",1769929078000,380.70053235,105.08,105.01,4.80676759]
["bitfinex-derivatives","SOLF0:USTF0",1769929078196,2.89930418,105.07,105.01,4.80676759]
["bitfinex-derivatives","SOLF0:USTF0",1769929079194,3.63983653,105.07,105.01,4.80676759]
["bitfinex-derivatives","SOLF0:USTF0",1769929080601,379.96,105.09,105.01,4.80676759]
["bitfinex-derivatives","SOLF0:USTF0",1769929080602,2.89930418,105.05,105.01,4.80676759]
["bitfinex-derivatives","SOLF0:USTF0",1769929081102,3.62918264,105.03,104.99,3.5969268]
["bitfinex-derivatives","SOLF0:USTF0",1769929081402,3.62918264,105.03,104.97,3.5969268]
["bitfinex-derivatives","SOLF0:USTF0",1769929082202,3.62918264,105.03,104.98,3.5969268]
["bitfinex-derivatives","SOLF0:USTF0",1769929083004,2.89930418,105.03,104.98,3.5969268]
["bitfinex-derivatives","SOLF0:USTF0",1769929084699,2.89930418,105.04,104.99,3.5969268]
["bitfinex-derivatives","SOLF0:USTF0",1769929085397,8.5766,105.06,104.99,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769929085398,2.89930418,105.06,104.99,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769929085704,2.89930418,105.06,105.0,3.5969268]
["bitfinex-derivatives","SOLF0:USTF0",1769929085705,3.90389581,105.06,105.0,3.5969268]
["bitfinex-derivatives","SOLF0:USTF0",1769929090600,2.89930418,105.04,105.0,3.5969268]
["bitfinex-derivatives","SOLF0:USTF0",1769929091401,3.86487699,105.04,104.98,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929091596,2.90571051,105.03,104.98,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929096601,1.00994977,105.02,104.98,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929098504,2.90571051,105.03,104.98,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929098909,3.91940458,105.03,104.98,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929102011,9.57209318,105.05,104.99,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929102213,2.90571051,105.04,104.99,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929102613,2.90571051,105.06,105.01,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929104315,2.90571051,105.06,105.02,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929104814,3.90060369,105.08,105.02,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929106409,3.90060369,105.08,105.03,12.0395821]
["bitfinex-derivatives","SOLF0:USTF0",1769929111722,3.90060369,105.08,105.04,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929112319,3.7937619,105.06,105.01,12.0405821]
["bitfinex-derivatives","SOLF0:USTF0",1769929113120,3.7937619,105.06,105.02,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929113423,2.90571051,105.06,105.02,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929119925,3.77444956,105.08,105.02,3.4608821]
["bitfinex-derivatives","SOLF0:USTF0",1769929122341,3.77444956,105.08,105.03,3.43829484]
["bitfinex-derivatives","SOLF0:USTF0",1769929122735,3.77444956,105.08,105.03,12.01709484]
["bitfinex-derivatives","SOLF0:USTF0",1769929125335,3.77444956,105.08,105.04,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929125540,0.91616012,105.07,105.02,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929127341,0.91616012,105.07,105.02,12.2333147]
["bitfinex-derivatives","SOLF0:USTF0",1769929127842,0.91616012,105.07,105.03,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929132353,2.90571051,105.08,105.03,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929133051,2.90571051,105.08,105.04,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929134545,1.02974771,105.09,105.05,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929134747,2.90571051,105.1,105.05,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929135145,3.93917884,105.1,105.05,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929137045,3.93917884,105.1,105.06,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929137244,2.90571051,105.1,105.06,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929137451,3.84638278,105.12,105.06,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929138354,3.84638278,105.12,105.06,12.2301147]
["bitfinex-derivatives","SOLF0:USTF0",1769929138951,3.84638278,105.12,105.07,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929140650,0.86367851,105.09,105.04,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929140850,2.90571051,105.08,105.04,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929141052,3.76938902,105.08,105.04,3.6538147]
["bitfinex-derivatives","SOLF0:USTF0",1769929149857,1.25063518,105.1,105.05,3.36897839]
["bitfinex-derivatives","SOLF0:USTF0",1769929150059,2.90571051,105.09,105.05,3.36897839]
["bitfinex-derivatives","SOLF0:USTF0",1769929153563,2.90241128,105.09,105.05,3.36897839]
["bitfinex-derivatives","SOLF0:USTF0",1769929154464,1.25063518,105.1,105.05,3.36897839]
["bitfinex-derivatives","SOLF0:USTF0",1769929154763,2.90241128,105.09,105.05,3.36897839]
["bitfinex-derivatives","SOLF0:USTF0",1769929158565,2.90241128,105.09,105.06,3.36897839]
["bitfinex-derivatives","SOLF0:USTF0",1769929161066,2.90241128,105.09,105.05,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769929161969,2.90241128,105.09,105.05,11.94587839]
["bitfinex-derivatives","SOLF0:USTF0",1769929171869,2.90241128,105.09,105.05,3.36897839]
["bitfinex-derivatives","SOLF0:USTF0",1769929176468,1.39482045,105.08,105.03,29.65005298]
["bitfinex-derivatives","SOLF0:USTF0",1769929176669,1.39482045,105.08,105.04,3.36897839]
["bitfinex-derivatives","SOLF0:USTF0",1769929178676,2.90241128,105.09,105.05,3.42872576]
["bitfinex-derivatives","SOLF0:USTF0",1769929190984,1.39256501,105.1,105.06,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929191187,4.26629452,105.12,105.06,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929191885,1.36219079,105.11,105.06,11.94957433]
["bitfinex-derivatives","SOLF0:USTF0",1769929192285,2.90241128,105.1,105.06,11.94957433]
["bitfinex-derivatives","SOLF0:USTF0",1769929193984,4.07188406,105.1,105.04,11.95157433]
["bitfinex-derivatives","SOLF0:USTF0",1769929194188,1.16947278,105.09,105.04,11.95157433]
["bitfinex-derivatives","SOLF0:USTF0",1769929194680,1.16947278,105.09,105.05,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929197187,2.90241128,105.08,105.05,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929197390,2.90241128,105.08,105.01,151.17577459]
["bitfinex-derivatives","SOLF0:USTF0",1769929198296,2.90241128,105.08,105.03,8.5788]
["bitfinex-derivatives","SOLF0:USTF0",1769929199296,2.90241128,105.08,105.04,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929201295,15.68876031,105.11,105.05,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929201296,2.90241128,105.1,105.05,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929201499,6.42748297,105.12,105.05,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929202401,6.42748297,105.12,105.07,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929204392,6.42748297,105.14,105.08,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929205397,6.42748297,105.14,105.08,11.94847433]
["bitfinex-derivatives","SOLF0:USTF0",1769929205798,6.42748297,105.14,105.09,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929206199,3.52507169,105.13,105.09,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929213197,2.90241128,105.14,105.09,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929213606,6.29176771,105.14,105.09,3.37377433]
["bitfinex-derivatives","SOLF0:USTF0",1769929214302,3.38935643,105.13,105.07,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929214506,6.29176771,105.12,105.07,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929215206,6.29176771,105.14,105.08,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929216604,6.28921332,105.14,105.08,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929217306,2.89985689,105.14,105.08,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929217507,3.38935643,105.13,105.08,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929219909,6.28921332,105.15,105.09,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929220409,6.28921332,105.15,105.1,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929221810,3.38935643,105.14,105.09,12.02126084]
["bitfinex-derivatives","SOLF0:USTF0",1769929222912,3.38935643,105.14,105.1,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929223313,2.89985689,105.13,105.1,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929224208,2.89985689,105.13,105.08,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929225714,2.89985689,105.13,105.09,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929226603,6.28921332,105.13,105.07,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929229715,6.28921332,105.13,105.08,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929231117,6.28921332,105.15,105.09,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929232218,3.38935643,105.14,105.09,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929232417,3.38935643,105.14,105.09,12.02176084]
["bitfinex-derivatives","SOLF0:USTF0",1769929235117,2.89985689,105.13,105.09,12.02176084]
["bitfinex-derivatives","SOLF0:USTF0",1769929236820,2.89985689,105.13,105.1,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929237020,6.28921332,105.14,105.1,3.44796084]
["bitfinex-derivatives","SOLF0:USTF0",1769929242217,6.28921332,105.14,105.09,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769929242422,3.61387156,105.13,105.09,12.16946225]
["bitfinex-derivatives","SOLF0:USTF0",1769929243428,2.89985689,105.14,105.1,3.60542706]
["bitfinex-derivatives","SOLF0:USTF0",1769929243826,6.60486688,105.14,105.1,3.60542706]
["bitfinex-derivatives","SOLF0:USTF0",1769929247827,2.89985689,105.14,105.1,3.60542706]
["bitfinex-derivatives","SOLF0:USTF0",1769929249327,6.60486688,105.14,105.1,3.60542706]
["bitfinex-derivatives","SOLF0:USTF0",1769929249828,6.60486688,105.14,105.09,12.17922706]
["bitfinex-derivatives","SOLF0:USTF0",1769929252232,8.5686,105.16,105.07,12.18012706]
["bitfinex-derivatives","SOLF0:USTF0",1769929252233,6.60486688,105.12,105.07,12.18012706]
["bitfinex-derivatives","SOLF0:USTF0",1769929252421,6.60486688,105.12,105.08,3.60542706]
["bitfinex-derivatives","SOLF0:USTF0",1769929262934,3.70500999,105.11,105.07,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769929263437,3.70500999,105.11,105.07,12.18012706]
["bitfinex-derivatives","SOLF0:USTF0",1769929263738,6.60486688,105.13,105.08,3.60542706]
["bitfinex-derivatives","SOLF0:USTF0",1769929267440,6.60486688,105.13,105.08,12.18002706]
["bitfinex-derivatives","SOLF0:USTF0",1769929274241,3.43043281,105.12,105.08,3.60542706]
["bitfinex-derivatives","SOLF0:USTF0",1769929275550,6.33138076,105.12,105.08,3.60542706]
["bitfinex-derivatives","SOLF0:USTF0",1769929276647,6.33138076,105.12,105.06,12.02105777]
["bitfinex-derivatives","SOLF0:USTF0",1769929276849,3.43043281,105.11,105.06,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929278652,6.33138076,105.1,105.06,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929279255,3.43043281,105.09,105.05,8.577]
["bitfinex-derivatives","SOLF0:USTF0",1769929279454,3.43043281,105.09,105.04,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929280147,3.43043281,105.09,105.04,12.02335777]
["bitfinex-derivatives","SOLF0:USTF0",1769929283750,3.43043281,105.09,105.04,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929284450,2.90094795,105.08,105.04,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929288752,2.90094795,105.08,105.05,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929289051,2.90094795,105.09,105.05,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929289356,6.33138076,105.09,105.05,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929292159,3.43043281,105.13,105.06,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929292357,3.43043281,105.13,105.07,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929293453,3.43043281,105.13,105.08,12.02005777]
["bitfinex-derivatives","SOLF0:USTF0",1769929293654,3.43043281,105.13,105.08,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929294158,3.43043281,105.11,105.06,3.44545777]
["bitfinex-derivatives","SOLF0:USTF0",1769929294953,3.43043281,105.11,105.06,12.02175777]
["bitfinex-derivatives","SOLF0:USTF0",1769929295658,6.33138076,105.1,105.06,12.02175777]
["bitfinex-derivatives","SOLF0:USTF0",1769929296360,3.43043281,105.1,105.06,12.02175777]
["bitfinex-derivatives","SOLF0:USTF0",1769929296559,2.90094795,105.11,105.06,12.02175777]
["bitfinex-derivatives","SOLF0:USTF0",1769929296757,6.33138076,105.11,105.06,12.02175777]
["bitfinex-derivatives","SOLF0:USTF0",1769929299262,6.33138076,105.11,105.07,3.62388996]
["bitfinex-derivatives","SOLF0:USTF0",1769929302666,3.43043281,105.11,105.07,3.62388996]
["bitfinex-derivatives","SOLF0:USTF0",1769929307969,2.90094795,105.12,105.08,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929308365,6.58147736,105.12,105.08,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929312872,6.58147736,105.12,105.07,12.15054431]
["bitfinex-derivatives","SOLF0:USTF0",1769929313770,3.68052941,105.11,105.05,12.15174431]
["bitfinex-derivatives","SOLF0:USTF0",1769929313974,133.3101,105.14,105.05,12.15174431]
["bitfinex-derivatives","SOLF0:USTF0",1769929313975,6.58147736,105.1,105.05,12.15174431]
["bitfinex-derivatives","SOLF0:USTF0",1769929315472,6.58147736,105.1,105.06,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929316178,6.58147736,105.12,105.07,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929317275,3.68052941,105.11,105.07,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929317871,2.90094795,105.12,105.07,12.15084431]
["bitfinex-derivatives","SOLF0:USTF0",1769929318075,6.58147736,105.12,105.07,12.15084431]
["bitfinex-derivatives","SOLF0:USTF0",1769929321981,6.58147736,105.12,105.08,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929322379,8.5704,105.14,105.09,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929322380,6.58147736,105.14,105.09,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929322979,2.90094795,105.14,105.1,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929323881,3.68052941,105.15,105.11,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929324184,2.90094795,105.16,105.11,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929324583,3.68052941,105.17,105.12,12.14674431]
["bitfinex-derivatives","SOLF0:USTF0",1769929324785,2.90094795,105.18,105.13,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929325279,3.68052941,105.19,105.14,3.57534431]
["bitfinex-derivatives","SOLF0:USTF0",1769929329883,3.68052941,105.19,105.13,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769929330082,6.37968139,105.18,105.12,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929331281,6.37968139,105.18,105.12,12.21679589]
["bitfinex-derivatives","SOLF0:USTF0",1769929331486,6.37968139,105.18,105.13,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929331878,6.37968139,105.18,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769929331879,6.37968139,105.16,105.11,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929337592,2.89894397,105.15,105.11,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929339690,2.89894397,105.16,105.11,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769929339895,2.89894397,105.16,105.12,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929340295,6.37767741,105.18,105.12,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929340498,6.37767741,105.18,105.13,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929341894,3.47873344,105.18,105.14,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929343795,2.89894397,105.19,105.15,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929344001,3.47873344,105.2,105.15,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929345501,3.47873344,105.2,105.16,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929345700,2.89894397,105.21,105.16,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929345898,3.47873344,105.2,105.15,12.21439589]
["bitfinex-derivatives","SOLF0:USTF0",1769929347201,3.47873344,105.2,105.16,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929347401,3.47873344,105.22,105.16,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929348002,6.37767741,105.23,105.18,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929348905,6.37767741,105.25,105.19,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929349704,2.89894397,105.26,105.21,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929350300,6.37767741,105.24,105.19,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929350604,3.47873344,105.23,105.17,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929350808,2.89894397,105.22,105.17,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929351804,2.89894397,105.22,105.13,133.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769929351805,6.37767741,105.18,105.13,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929353502,0.37767741,105.18,105.13,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929353708,2.89894397,105.17,105.13,3.64549589]
["bitfinex-derivatives","SOLF0:USTF0",1769929362611,6.60009329,105.17,105.11,12.09013641]
["bitfinex-derivatives","SOLF0:USTF0",1769929362813,6.60009329,105.17,105.12,3.51803641]
["bitfinex-derivatives","SOLF0:USTF0",1769929372717,6.60009329,105.17,105.12,12.08943641]
["bitfinex-derivatives","SOLF0:USTF0",1769929373219,6.60009329,105.17,105.13,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929373415,2.89894397,105.17,105.13,12.08174771]
["bitfinex-derivatives","SOLF0:USTF0",1769929374511,6.31961302,105.17,105.13,12.08174771]
["bitfinex-derivatives","SOLF0:USTF0",1769929376417,6.31961302,105.17,105.12,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929377820,3.42066905,105.18,105.13,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929378020,6.31961302,105.18,105.13,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929378820,3.42066905,105.17,105.13,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929379624,2.89894397,105.16,105.13,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929380316,3.42066905,105.15,105.1,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929380922,6.31961302,105.14,105.09,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769929381326,6.31961302,105.14,105.09,12.08454771]
["bitfinex-derivatives","SOLF0:USTF0",1769929382218,6.31961302,105.14,105.07,461.89851856]
["bitfinex-derivatives","SOLF0:USTF0",1769929382219,3.42066905,105.11,105.05,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929382426,133.3011,105.15,105.03,20.60201856]
["bitfinex-derivatives","SOLF0:USTF0",1769929382427,3.42066905,105.09,105.03,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929383321,3.42066905,105.09,105.04,3.51124771]
["bitfinex-derivatives","SOLF0:USTF0",1769929392336,3.46531861,105.1,105.05,3.44899247]
["bitfinex-derivatives","SOLF0:USTF0",1769929393827,6.36426258,105.1,105.05,3.44899247]
["bitfinex-derivatives","SOLF0:USTF0",1769929397633,6.36426258,105.1,105.05,12.02609247]
["bitfinex-derivatives","SOLF0:USTF0",1769929398036,6.36426258,105.1,105.06,12.02529247]
["bitfinex-derivatives","SOLF0:USTF0",1769929399539,3.46531861,105.1,105.06,12.02529247]
["bitfinex-derivatives","SOLF0:USTF0",1769929399737,6.36649915,105.11,105.06,12.02529247]
["bitfinex-derivatives","SOLF0:USTF0",1769929404045,3.46531861,105.1,105.04,12.02629247]
["bitfinex-derivatives","SOLF0:USTF0",1769929404246,3.46531861,105.1,105.04,3.44899247]
["bitfinex-derivatives","SOLF0:USTF0",1769929404847,3.46531861,105.1,105.05,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769929405146,6.36649915,105.09,105.04,3.44899247]
["bitfinex-derivatives","SOLF0:USTF0",1769929406449,6.36649915,105.09,105.04,12.02689247]
["bitfinex-derivatives","SOLF0:USTF0",1769929407251,3.46531861,105.09,105.04,12.02689247]
["bitfinex-derivatives","SOLF0:USTF0",1769929407453,6.36649915,105.09,105.05,3.44899247]
["bitfinex-derivatives","SOLF0:USTF0",1769929408951,6.36649915,105.09,105.04,12.02689247]
["bitfinex-derivatives","SOLF0:USTF0",1769929414654,6.36649915,105.09,105.05,3.44899247]
["bitfinex-derivatives","SOLF0:USTF0",1769929418957,6.36649915,105.09,105.04,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769929419158,3.61901005,105.08,105.04,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769929419562,6.52019059,105.05,104.99,137.0232262]
["bitfinex-derivatives","SOLF0:USTF0",1769929419861,6.52019059,105.05,105.0,3.5337262]
["bitfinex-derivatives","SOLF0:USTF0",1769929420557,361.4226,105.13,105.03,3.5337262]
["bitfinex-derivatives","SOLF0:USTF0",1769929420757,2.90118054,105.11,105.03,3.5337262]
["bitfinex-derivatives","SOLF0:USTF0",1769929421360,2.90118054,105.11,105.04,12.1117262]
["bitfinex-derivatives","SOLF0:USTF0",1769929422457,2.90118054,105.11,105.05,8.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769929422658,0.74147133,105.1,105.05,3.5337262]
["bitfinex-derivatives","SOLF0:USTF0",1769929423362,0.74147133,105.1,105.06,12.15304175]
["bitfinex-derivatives","SOLF0:USTF0",1769929424261,2.90118054,105.11,105.06,12.15304175]
["bitfinex-derivatives","SOLF0:USTF0",1769929424460,2.90118054,105.11,105.07,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929424762,0.66816997,105.12,105.08,6.47792229]
["bitfinex-derivatives","SOLF0:USTF0",1769929425468,0.66816997,105.12,105.07,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929425666,0.66816997,105.12,105.07,6.47792229]
["bitfinex-derivatives","SOLF0:USTF0",1769929426565,0.66816997,105.12,105.07,15.05342229]
["bitfinex-derivatives","SOLF0:USTF0",1769929426765,0.66816997,105.12,105.05,6.47792229]
["bitfinex-derivatives","SOLF0:USTF0",1769929427167,0.66816997,105.12,105.06,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929427769,3.56935051,105.12,105.06,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929427960,0.70146347,105.11,105.06,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929442178,0.70146347,105.11,105.07,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929442487,0.8057808,105.13,105.08,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929442779,0.8057808,105.14,105.08,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929442985,0.8057808,105.12,105.08,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929443483,0.8057808,105.12,105.07,12.15164175]
["bitfinex-derivatives","SOLF0:USTF0",1769929443685,2.90118054,105.13,105.06,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929443686,3.6899965,105.11,105.06,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929444981,3.6899965,105.11,105.07,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929446089,3.80886214,105.13,105.07,3.57674175]
["bitfinex-derivatives","SOLF0:USTF0",1769929448591,3.80886214,105.13,105.08,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929451095,0.94541038,105.12,105.08,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929451294,0.94541038,105.12,105.06,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929451491,0.94541038,105.1,105.06,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929452394,0.94541038,105.1,105.06,12.16429559]
["bitfinex-derivatives","SOLF0:USTF0",1769929453091,2.90118054,105.07,105.03,17.70307459]
["bitfinex-derivatives","SOLF0:USTF0",1769929453298,3.79760894,105.07,105.02,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929459596,3.80024492,105.07,105.02,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929468517,0.73214099,105.06,105.02,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929469621,2.90381652,105.05,105.02,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929469916,3.63719041,105.03,104.98,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929470508,0.73337389,105.02,104.98,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929470712,2.90381652,105.01,104.96,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929471616,2.90381652,105.01,104.96,12.17259559]
["bitfinex-derivatives","SOLF0:USTF0",1769929471817,2.90381652,105.01,104.97,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929472016,0.75235883,105.0,104.95,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929472318,3.65617535,105.01,104.96,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929474316,2.90381652,104.99,104.93,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929474521,2.90381652,104.97,104.93,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929474716,2.90381652,104.95,104.89,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929475015,3.70477391,104.96,104.9,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929476712,2.90381652,104.97,104.92,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929476918,2.90381652,104.99,104.92,3.58819559]
["bitfinex-derivatives","SOLF0:USTF0",1769929477424,0.82520896,104.96,104.9,3.39394895]
["bitfinex-derivatives","SOLF0:USTF0",1769929477921,0.57563911,104.98,104.91,3.43628517]
["bitfinex-derivatives","SOLF0:USTF0",1769929478622,2.90381652,104.99,104.92,3.43628517]
["bitfinex-derivatives","SOLF0:USTF0",1769929479324,0.57563911,105.0,104.94,3.43628517]
["bitfinex-derivatives","SOLF0:USTF0",1769929481426,2.90381652,105.01,104.94,3.43628517]
["bitfinex-derivatives","SOLF0:USTF0",1769929482126,3.20120272,105.01,104.94,3.43628517]
["bitfinex-derivatives","SOLF0:USTF0",1769929485922,3.20120272,105.01,104.95,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929486324,0.24239106,105.03,104.96,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929486525,3.14620758,105.03,104.96,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929487426,0.24239106,105.05,104.96,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929487730,2.90381652,105.04,104.97,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929488532,2.90381652,105.04,104.98,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929489334,3.15648492,105.02,104.96,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929490132,0.25377258,105.01,104.96,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929490330,2.90381652,105.0,104.96,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929491233,0.25377258,104.99,104.94,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929491534,3.26226937,104.96,104.9,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929491830,3.26226937,104.92,104.86,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929492029,133.5259,104.97,104.84,133.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769929492030,2.90381652,104.9,104.84,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929492229,0.35845285,104.91,104.84,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929492430,0.35845285,104.93,104.86,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929492731,0.35845285,104.93,104.87,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929493234,2.90381652,104.94,104.85,133.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769929493235,0.35845285,104.95,104.88,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929493534,3.26226937,104.95,104.89,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929495232,3.36375991,104.97,104.9,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929495437,0.45994339,104.96,104.9,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929495637,0.45994339,104.96,104.9,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929496232,0.38514697,104.94,104.88,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929496632,0.38514697,104.94,104.88,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929497631,0.38514697,104.94,104.89,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929497837,0.36343911,104.95,104.89,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929498432,0.36343911,104.95,104.89,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929498931,0.36343911,104.95,104.9,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929500534,0.36343911,104.95,104.9,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929500727,345.8,104.96,104.9,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929500927,345.8,104.96,104.87,8.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769929500928,0.3550114,104.98,104.91,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929501130,0.3550114,104.97,104.91,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929501436,0.3550114,104.96,104.89,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929502536,0.3550114,104.96,104.9,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929502537,245.4150114,104.96,104.9,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929502728,245.4150114,104.96,104.9,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929502928,245.4150114,104.96,104.92,2.90381652]
["bitfinex-derivatives","SOLF0:USTF0",1769929503128,0.38335363,104.98,104.93,2.90381652]
["bitfinex-derivatives","SOLF0:USTF0",1769929503335,0.38335363,104.98,104.93,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929503534,8.5807,105.01,104.93,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929503535,0.38335363,105.0,104.94,2.90381652]
["bitfinex-derivatives","SOLF0:USTF0",1769929503932,0.38335363,105.0,104.95,2.90381652]
["bitfinex-derivatives","SOLF0:USTF0",1769929504132,0.38335363,105.0,104.94,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929504531,0.52810811,104.98,104.9,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929504732,0.52810811,104.98,104.92,2.90381652]
["bitfinex-derivatives","SOLF0:USTF0",1769929504936,0.52810811,104.98,104.92,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929507043,3.43192463,104.98,104.92,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929507243,0.55555968,104.97,104.92,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929508039,0.55555968,104.97,104.92,6.54520715]
["bitfinex-derivatives","SOLF0:USTF0",1769929508442,0.55555968,104.97,104.92,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929509145,349.32,104.98,104.92,3.64139063]
["bitfinex-derivatives","SOLF0:USTF0",1769929509336,349.32,104.98,104.93,3.46683622]
["bitfinex-derivatives","SOLF0:USTF0",1769929509739,349.32,104.98,104.93,6.37065274]
["bitfinex-derivatives","SOLF0:USTF0",1769929510148,349.32,104.98,104.94,6.37065274]
["bitfinex-derivatives","SOLF0:USTF0",1769929511254,0.56447941,105.0,104.94,6.37065274]
["bitfinex-derivatives","SOLF0:USTF0",1769929511453,8.5808,105.01,104.95,6.37065274]
["bitfinex-derivatives","SOLF0:USTF0",1769929512253,354.28980428,105.02,104.95,6.37065274]
["bitfinex-derivatives","SOLF0:USTF0",1769929512953,351.38598776,105.02,104.96,3.53714235]
["bitfinex-derivatives","SOLF0:USTF0",1769929513547,351.38598776,105.02,104.96,6.44095887]
["bitfinex-derivatives","SOLF0:USTF0",1769929515947,3.22745651,105.04,104.97,6.46605338]
["bitfinex-derivatives","SOLF0:USTF0",1769929516144,352.86,105.03,104.98,3.56223686]
["bitfinex-derivatives","SOLF0:USTF0",1769929516344,0.32363999,105.04,104.98,6.46605338]
["bitfinex-derivatives","SOLF0:USTF0",1769929516551,296.12363999,105.04,104.99,3.56223686]
["bitfinex-derivatives","SOLF0:USTF0",1769929517049,0.32363999,105.04,104.99,6.46605338]
["bitfinex-derivatives","SOLF0:USTF0",1769929518746,2.90381652,105.06,104.99,2.90381652]
["bitfinex-derivatives","SOLF0:USTF0",1769929519056,0.29584704,105.06,105.0,6.47994985]
["bitfinex-derivatives","SOLF0:USTF0",1769929519355,0.29584704,105.06,105.01,3.57613333]
["bitfinex-derivatives","SOLF0:USTF0",1769929519854,352.92,105.07,105.01,6.47994985]
["bitfinex-derivatives","SOLF0:USTF0",1769929520154,353.14372776,105.07,105.01,6.47994985]
["bitfinex-derivatives","SOLF0:USTF0",1769929520355,353.14372776,105.07,105.01,3.57613333]
["bitfinex-derivatives","SOLF0:USTF0",1769929520955,3.12754428,105.04,104.98,3.61219297]
["bitfinex-derivatives","SOLF0:USTF0",1769929521155,272.52754428,105.04,104.98,3.61219297]
["bitfinex-derivatives","SOLF0:USTF0",1769929521647,0.25620761,105.03,104.97,8.583]
["bitfinex-derivatives","SOLF0:USTF0",1769929521851,3.16190801,105.03,104.96,6.50165345]
["bitfinex-derivatives","SOLF0:USTF0",1769929522356,3.16190801,105.03,104.97,3.59595305]
["bitfinex-derivatives","SOLF0:USTF0",1769929522656,357.24190801,105.03,104.97,3.59595305]
["bitfinex-derivatives","SOLF0:USTF0",1769929523156,3.16190801,105.03,104.97,3.59595305]
["bitfinex-derivatives","SOLF0:USTF0",1769929523657,0.25620761,105.03,104.97,3.59595305]
["bitfinex-derivatives","SOLF0:USTF0",1769929524956,342.26,105.03,104.95,3.58839667]
["bitfinex-derivatives","SOLF0:USTF0",1769929525354,342.26,105.03,104.97,3.58839667]
["bitfinex-derivatives","SOLF0:USTF0",1769929525853,0.27132036,105.04,104.97,3.58839667]
["bitfinex-derivatives","SOLF0:USTF0",1769929526159,8.91012981,105.06,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929526461,0.33332981,105.04,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929530464,356.63332981,105.04,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929531464,0.33332981,105.04,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929532465,0.49199725,105.03,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929533364,357.62,105.04,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929533763,358.12547644,105.04,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929534466,358.60547644,105.04,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929537664,0.54970468,105.03,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929538868,366.678,105.04,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929539167,358.64970468,105.04,104.98,3.55739195]
["bitfinex-derivatives","SOLF0:USTF0",1769929540973,358.64970468,105.04,104.98,12.14019195]
["bitfinex-derivatives","SOLF0:USTF0",1769929541165,0.54970468,105.04,104.98,12.14019195]
["bitfinex-derivatives","SOLF0:USTF0",1769929542866,0.53695358,105.03,104.96,12.10254546]
["bitfinex-derivatives","SOLF0:USTF0",1769929543072,0.53695358,105.03,104.97,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929543262,0.53695358,105.03,104.93,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929544265,8.5796,105.02,104.94,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769929544569,361.99593485,105.01,104.95,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929545669,364.90324685,105.01,104.95,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929547669,3.42956828,104.99,104.93,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929547872,0.52225628,104.99,104.93,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929548976,0.52225628,104.99,104.94,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929551981,3.42956828,104.99,104.94,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929553679,0.43796234,104.98,104.93,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929556582,0.44481124,104.97,104.91,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929557376,3.35212324,104.97,104.91,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929557575,0.46162162,104.96,104.91,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929557782,3.36893362,104.96,104.91,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929558983,370.28893362,104.96,104.91,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929559180,3.36893362,104.96,104.91,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929559385,370.30893362,104.96,104.91,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929560385,0.47940055,104.95,104.89,15.18949053]
["bitfinex-derivatives","SOLF0:USTF0",1769929560585,0.47940055,104.95,104.89,12.28217853]
["bitfinex-derivatives","SOLF0:USTF0",1769929560888,0.47940055,104.95,104.9,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929561090,367.74,104.96,104.9,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929561289,368.21940055,104.96,104.9,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929561490,367.74,104.96,104.9,15.18849053]
["bitfinex-derivatives","SOLF0:USTF0",1769929561687,0.42281492,104.98,104.92,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929561881,199.53012692,105.0,104.94,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929562080,0.42281492,105.0,104.94,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929562289,368.16,105.0,104.95,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929564294,368.16,105.0,104.96,3.69207853]
["bitfinex-derivatives","SOLF0:USTF0",1769929566893,368.16,105.0,104.95,2.907312]
["bitfinex-derivatives","SOLF0:USTF0",1769929567298,368.16,105.0,104.95,6.50825914]
["bitfinex-derivatives","SOLF0:USTF0",1769929568498,368.16,105.0,104.95,3.60094714]
["bitfinex-derivatives","SOLF0:USTF0",1769929571699,371.37565048,105.0,104.95,3.60094714]
["bitfinex-derivatives","SOLF0:USTF0",1769929575000,2.907312,104.98,104.9,17.67157848]
["bitfinex-derivatives","SOLF0:USTF0",1769929575204,2.907312,104.96,104.91,7.86073948]
["bitfinex-derivatives","SOLF0:USTF0",1769929577203,2.907312,104.96,104.89,7.86517908]
["bitfinex-derivatives","SOLF0:USTF0",1769929577404,2.907312,104.94,104.89,7.86517908]
["bitfinex-derivatives","SOLF0:USTF0",1769929579107,2.907312,104.91,104.85,7.86465282]
["bitfinex-derivatives","SOLF0:USTF0",1769929579808,277.027312,104.92,104.86,7.85227103]
["bitfinex-derivatives","SOLF0:USTF0",1769929580512,2.907312,104.92,104.85,16.44547103]
["bitfinex-derivatives","SOLF0:USTF0",1769929580713,2.907312,104.92,104.86,7.85227103]
["bitfinex-derivatives","SOLF0:USTF0",1769929581012,2.907312,104.9,104.86,7.85227103]
["bitfinex-derivatives","SOLF0:USTF0",1769929581603,2.91283794,104.9,104.86,7.85227103]
["bitfinex-derivatives","SOLF0:USTF0",1769929583317,2.91283794,104.9,104.84,7.79235846]
["bitfinex-derivatives","SOLF0:USTF0",1769929583518,2.91283794,104.88,104.84,7.79235846]
["bitfinex-derivatives","SOLF0:USTF0",1769929583719,2.91283794,104.89,104.84,7.79235846]
["bitfinex-derivatives","SOLF0:USTF0",1769929584012,2.91283794,104.89,104.82,1.65923666]
["bitfinex-derivatives","SOLF0:USTF0",1769929584211,2.91283794,104.89,104.82,7.75797478]
["bitfinex-derivatives","SOLF0:USTF0",1769929584408,133.5944,104.92,104.82,7.75797478]
["bitfinex-derivatives","SOLF0:USTF0",1769929584614,2.91283794,104.89,104.82,7.75797478]
["bitfinex-derivatives","SOLF0:USTF0",1769929585208,2.91283794,104.89,104.83,7.75797478]
["bitfinex-derivatives","SOLF0:USTF0",1769929585413,2.91283794,104.9,104.84,7.75797478]
["bitfinex-derivatives","SOLF0:USTF0",1769929586514,8.5879,104.92,104.84,7.75797478]
["bitfinex-derivatives","SOLF0:USTF0",1769929586720,2.91283794,104.9,104.84,7.75797478]
["bitfinex-derivatives","SOLF0:USTF0",1769929589215,8.5867,104.94,104.85,7.63923651]
["bitfinex-derivatives","SOLF0:USTF0",1769929589411,2.91283794,104.9,104.85,7.63923651]
["bitfinex-derivatives","SOLF0:USTF0",1769929591817,2.91283794,104.92,104.86,7.61350723]
["bitfinex-derivatives","SOLF0:USTF0",1769929594721,2.91283794,104.9,104.84,7.61715442]
["bitfinex-derivatives","SOLF0:USTF0",1769929595324,2.91283794,104.9,104.82,133.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769929595325,2.91283794,104.88,104.82,16.21255442]
["bitfinex-derivatives","SOLF0:USTF0",1769929595719,2.91283794,104.88,104.83,7.6328084]
["bitfinex-derivatives","SOLF0:USTF0",1769929596722,2.91283794,104.86,104.8,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769929598330,2.91283794,104.84,104.8,8.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769929598634,2.91283794,104.83,104.78,8.5986]
["bitfinex-derivatives","SOLF0:USTF0",1769929598925,2.91283794,104.84,104.79,3.82096848]
["bitfinex-derivatives","SOLF0:USTF0",1769929599620,351.86,104.87,104.8,3.77431173]
["bitfinex-derivatives","SOLF0:USTF0",1769929599824,2.91283794,104.86,104.8,3.77431173]
["bitfinex-derivatives","SOLF0:USTF0",1769929601325,2.91283794,104.86,104.81,3.66303359]
["bitfinex-derivatives","SOLF0:USTF0",1769929602430,2.91283794,104.84,104.79,3.66303359]
["bitfinex-derivatives","SOLF0:USTF0",1769929602930,2.69445075,104.85,104.79,3.66303359]
["bitfinex-derivatives","SOLF0:USTF0",1769929603231,5.60728869,104.85,104.79,3.66303359]
["bitfinex-derivatives","SOLF0:USTF0",1769929603433,5.60728869,104.85,104.8,3.57316292]
["bitfinex-derivatives","SOLF0:USTF0",1769929604231,2.91283794,104.85,104.8,3.57316292]
["bitfinex-derivatives","SOLF0:USTF0",1769929605127,2.73891478,104.86,104.8,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929605532,2.73891478,104.85,104.78,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929605731,2.73891478,104.85,104.79,3.57316292]
["bitfinex-derivatives","SOLF0:USTF0",1769929606232,376.73503174,104.87,104.8,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929606536,376.73503174,104.87,104.82,2.91283794]
["bitfinex-derivatives","SOLF0:USTF0",1769929606728,376.73503174,104.87,104.81,3.57316292]
["bitfinex-derivatives","SOLF0:USTF0",1769929606729,376.73503174,104.87,104.81,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929607937,376.73503174,104.87,104.81,15.08270086]
["bitfinex-derivatives","SOLF0:USTF0",1769929608235,2.87503174,104.87,104.82,2.91283794]
["bitfinex-derivatives","SOLF0:USTF0",1769929611041,2.92049391,104.88,104.83,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929611334,2.92049391,104.88,104.84,2.91283794]
["bitfinex-derivatives","SOLF0:USTF0",1769929611536,243.62049391,104.9,104.84,2.91283794]
["bitfinex-derivatives","SOLF0:USTF0",1769929612440,3.00776116,104.89,104.84,2.91283794]
["bitfinex-derivatives","SOLF0:USTF0",1769929614840,3.00776116,104.89,104.83,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929615851,3.00776116,104.89,104.83,3.57316292]
["bitfinex-derivatives","SOLF0:USTF0",1769929616041,3.00776116,104.89,104.83,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929616541,11.59816116,104.89,104.83,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929616942,3.00776116,104.89,104.83,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929617136,3.00776116,104.89,104.82,8.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769929617343,3.05430886,104.87,104.81,3.57316292]
["bitfinex-derivatives","SOLF0:USTF0",1769929617739,3.05430886,104.87,104.8,11.50973794]
["bitfinex-derivatives","SOLF0:USTF0",1769929617941,3.15057607,104.86,104.8,2.91283794]
["bitfinex-derivatives","SOLF0:USTF0",1769929618136,3.15057607,104.86,104.79,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929618342,3.15057607,104.85,104.79,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929621238,3.15057607,104.85,104.8,2.91283794]
["bitfinex-derivatives","SOLF0:USTF0",1769929621645,3.15057607,104.85,104.79,15.08430086]
["bitfinex-derivatives","SOLF0:USTF0",1769929621846,3.15057607,104.85,104.8,2.91283794]
["bitfinex-derivatives","SOLF0:USTF0",1769929626148,3.15057607,104.85,104.79,12.17146292]
["bitfinex-derivatives","SOLF0:USTF0",1769929626350,3.15057607,104.85,104.8,2.91283794]
["bitfinex-derivatives","SOLF0:USTF0",1769929626943,3.15057607,104.85,104.79,15.08430086]
["bitfinex-derivatives","SOLF0:USTF0",1769929627149,3.15057607,104.85,104.79,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929627346,384.01057607,104.85,104.79,6.48600086]
["bitfinex-derivatives","SOLF0:USTF0",1769929627547,384.01057607,104.85,104.77,142.376]
["bitfinex-derivatives","SOLF0:USTF0",1769929627548,3.24520381,104.83,104.77,3.67181581]
["bitfinex-derivatives","SOLF0:USTF0",1769929627746,3.24520381,104.83,104.77,6.58465375]
["bitfinex-derivatives","SOLF0:USTF0",1769929629253,384.10520381,104.83,104.77,6.58465375]
["bitfinex-derivatives","SOLF0:USTF0",1769929629451,8.5944,104.84,104.79,3.67181581]
["bitfinex-derivatives","SOLF0:USTF0",1769929629653,392.76387682,104.84,104.79,3.67181581]
["bitfinex-derivatives","SOLF0:USTF0",1769929630152,3.30947682,104.83,104.77,6.58465375]
["bitfinex-derivatives","SOLF0:USTF0",1769929633158,3.30947682,104.83,104.77,6.5887015]
["bitfinex-derivatives","SOLF0:USTF0",1769929641664,3.30947682,104.83,104.77,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929643968,3.30947682,104.83,104.78,3.67181581]
["bitfinex-derivatives","SOLF0:USTF0",1769929645462,3.30947682,104.83,104.76,8.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769929645670,3.46902395,104.81,104.74,15.19048185]
["bitfinex-derivatives","SOLF0:USTF0",1769929645871,384.42902395,104.8,104.74,15.19048185]
["bitfinex-derivatives","SOLF0:USTF0",1769929646070,384.42902395,104.8,104.75,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929647270,3.46902395,104.8,104.75,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929647570,307.64902395,104.8,104.75,3.67181581]
["bitfinex-derivatives","SOLF0:USTF0",1769929649671,307.64902395,104.8,104.75,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929649871,3.46902395,104.8,104.75,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929650073,384.46902395,104.8,104.75,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929650874,384.46902395,104.8,104.75,3.67181581]
["bitfinex-derivatives","SOLF0:USTF0",1769929651070,384.46902395,104.8,104.75,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929651268,3.46902395,104.8,104.76,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929651871,381.0,104.81,104.77,3.67181581]
["bitfinex-derivatives","SOLF0:USTF0",1769929652171,3.52330254,104.81,104.77,3.67181581]
["bitfinex-derivatives","SOLF0:USTF0",1769929653972,3.52330254,104.81,104.75,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929654174,3.48178647,104.8,104.75,3.67181581]
["bitfinex-derivatives","SOLF0:USTF0",1769929656277,3.48178647,104.8,104.75,6.58868185]
["bitfinex-derivatives","SOLF0:USTF0",1769929658086,244.8,104.81,104.76,6.49659788]
["bitfinex-derivatives","SOLF0:USTF0",1769929658881,248.29554879,104.81,104.76,6.49659788]
["bitfinex-derivatives","SOLF0:USTF0",1769929659779,244.8,104.81,104.77,3.57973184]
["bitfinex-derivatives","SOLF0:USTF0",1769929660085,244.8,104.81,104.77,6.49659788]
["bitfinex-derivatives","SOLF0:USTF0",1769929660684,244.8,104.81,104.77,3.57973184]
["bitfinex-derivatives","SOLF0:USTF0",1769929661087,3.32978902,104.8,104.75,6.49659788]
["bitfinex-derivatives","SOLF0:USTF0",1769929661779,3.32978902,104.8,104.75,3.57973184]
["bitfinex-derivatives","SOLF0:USTF0",1769929662480,3.28295696,104.78,104.72,3.57973184]
["bitfinex-derivatives","SOLF0:USTF0",1769929662685,384.32295696,104.78,104.72,3.57973184]
["bitfinex-derivatives","SOLF0:USTF0",1769929662881,3.28295696,104.77,104.72,3.57973184]
["bitfinex-derivatives","SOLF0:USTF0",1769929663887,3.28295696,104.77,104.72,12.18373184]
["bitfinex-derivatives","SOLF0:USTF0",1769929664290,3.28295696,104.77,104.72,15.10059788]
["bitfinex-derivatives","SOLF0:USTF0",1769929665583,3.22488584,104.76,104.7,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929665790,3.22488584,104.76,104.7,6.55788657]
["bitfinex-derivatives","SOLF0:USTF0",1769929666186,2.91686604,104.75,104.7,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929666994,2.91686604,104.75,104.71,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929667591,6.14175188,104.76,104.71,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929669286,6.14175188,104.76,104.71,12.24592053]
["bitfinex-derivatives","SOLF0:USTF0",1769929672598,3.22488584,104.76,104.71,12.24592053]
["bitfinex-derivatives","SOLF0:USTF0",1769929672797,6.14175188,104.76,104.71,12.24592053]
["bitfinex-derivatives","SOLF0:USTF0",1769929674692,2.91686604,104.74,104.69,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929675397,3.25778711,104.75,104.69,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929675596,2.91686604,104.74,104.69,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929676399,2.91686604,104.74,104.7,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929678093,3.46848214,104.73,104.68,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929678497,2.91686604,104.72,104.68,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929680702,2.91686604,104.72,104.64,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929680703,3.47892882,104.7,104.64,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929680890,6.39579486,104.68,104.62,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929681291,6.39579486,104.7,104.64,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929681500,3.47892882,104.72,104.65,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929681696,2.91686604,104.71,104.65,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929682299,2.91686604,104.71,104.66,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929682496,3.47892882,104.72,104.66,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929682796,2.91686604,104.73,104.67,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929684099,3.43365906,104.72,104.67,12.24902053]
["bitfinex-derivatives","SOLF0:USTF0",1769929684295,3.43365906,104.72,104.67,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929685702,3.4015042,104.7,104.64,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929685904,2.91686604,104.69,104.64,3.64102053]
["bitfinex-derivatives","SOLF0:USTF0",1769929688305,2.91686604,104.67,104.61,12.10062836]
["bitfinex-derivatives","SOLF0:USTF0",1769929688602,2.91686604,104.67,104.62,3.48792836]
["bitfinex-derivatives","SOLF0:USTF0",1769929688804,2.91686604,104.67,104.62,12.10022836]
["bitfinex-derivatives","SOLF0:USTF0",1769929689200,2.91686604,104.69,104.63,3.48792836]
["bitfinex-derivatives","SOLF0:USTF0",1769929689501,2.91686604,104.69,104.59,433.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769929689502,6.31172611,104.65,104.58,3.48792836]
["bitfinex-derivatives","SOLF0:USTF0",1769929690203,3.39375918,104.64,104.58,3.48792836]
["bitfinex-derivatives","SOLF0:USTF0",1769929690404,2.91686604,104.63,104.58,3.48792836]
["bitfinex-derivatives","SOLF0:USTF0",1769929690907,3.39375918,104.66,104.59,3.48792836]
["bitfinex-derivatives","SOLF0:USTF0",1769929691204,6.31062522,104.66,104.59,3.48792836]
["bitfinex-derivatives","SOLF0:USTF0",1769929691401,2.91686604,104.62,104.55,134.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769929691594,2.91686604,104.6,104.54,6.36467082]
["bitfinex-derivatives","SOLF0:USTF0",1769929691798,133.9478,104.64,104.54,6.36467082]
["bitfinex-derivatives","SOLF0:USTF0",1769929692299,381.36,104.63,104.54,6.36467082]
["bitfinex-derivatives","SOLF0:USTF0",1769929692498,2.91686604,104.6,104.52,140.46287082]
["bitfinex-derivatives","SOLF0:USTF0",1769929692803,2.91686604,104.61,104.54,134.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769929692998,133.9597,104.63,104.53,6.36467082]
["bitfinex-derivatives","SOLF0:USTF0",1769929693202,2.91686604,104.6,104.53,6.36467082]
["bitfinex-derivatives","SOLF0:USTF0",1769929693403,2.91686604,104.58,104.53,6.36467082]
["bitfinex-derivatives","SOLF0:USTF0",1769929693597,7.85101359,104.61,104.53,6.36467082]
["bitfinex-derivatives","SOLF0:USTF0",1769929694401,7.85101359,104.56,104.49,6.26411852]
["bitfinex-derivatives","SOLF0:USTF0",1769929694609,133.9904,104.61,104.49,6.26411852]
["bitfinex-derivatives","SOLF0:USTF0",1769929694610,7.85101359,104.58,104.51,6.26411852]
["bitfinex-derivatives","SOLF0:USTF0",1769929694800,389.27101359,104.6,104.51,6.26411852]
["bitfinex-derivatives","SOLF0:USTF0",1769929695000,397.88411359,104.62,104.53,6.26411852]
["bitfinex-derivatives","SOLF0:USTF0",1769929695202,381.42,104.62,104.55,6.26411852]
["bitfinex-derivatives","SOLF0:USTF0",1769929695700,7.85101359,104.64,104.55,6.26411852]
["bitfinex-derivatives","SOLF0:USTF0",1769929696008,389.31101359,104.64,104.56,6.22101985]
["bitfinex-derivatives","SOLF0:USTF0",1769929696200,7.85101359,104.66,104.58,6.22101985]
["bitfinex-derivatives","SOLF0:USTF0",1769929697799,141.77241359,104.66,104.56,14.8758294]
["bitfinex-derivatives","SOLF0:USTF0",1769929698005,133.9346,104.65,104.56,6.2585294]
["bitfinex-derivatives","SOLF0:USTF0",1769929698299,7.85101359,104.64,104.52,140.3485294]
["bitfinex-derivatives","SOLF0:USTF0",1769929698501,150.43751359,104.62,104.51,134.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769929698706,381.56,104.61,104.51,134.1021]
["bitfinex-derivatives","SOLF0:USTF0",1769929698905,150.43751359,104.62,104.52,6.2585294]
["bitfinex-derivatives","SOLF0:USTF0",1769929699198,381.56,104.61,104.52,6.2585294]
["bitfinex-derivatives","SOLF0:USTF0",1769929699399,381.56,104.61,104.53,140.3439294]
["bitfinex-derivatives","SOLF0:USTF0",1769929699610,381.56,104.61,104.53,6.2585294]
["bitfinex-derivatives","SOLF0:USTF0",1769929700106,7.85101359,104.64,104.55,6.23484967]
["bitfinex-derivatives","SOLF0:USTF0",1769929700306,141.79811359,104.64,104.55,6.23484967]
["bitfinex-derivatives","SOLF0:USTF0",1769929700505,7.85101359,104.63,104.55,6.23484967]
["bitfinex-derivatives","SOLF0:USTF0",1769929700998,7.85101359,104.61,104.51,6.23484967]
["bitfinex-derivatives","SOLF0:USTF0",1769929701199,7.85101359,104.59,104.51,6.23484967]
["bitfinex-derivatives","SOLF0:USTF0",1769929701704,7.85101359,104.59,104.48,6.22416862]
["bitfinex-derivatives","SOLF0:USTF0",1769929701705,7.85306724,104.57,104.48,6.22416862]
["bitfinex-derivatives","SOLF0:USTF0",1769929702306,150.51686724,104.57,104.48,6.22416862]
["bitfinex-derivatives","SOLF0:USTF0",1769929702802,304.8,104.59,104.48,6.22416862]
["bitfinex-derivatives","SOLF0:USTF0",1769929703001,16.46666724,104.61,104.52,6.22416862]
["bitfinex-derivatives","SOLF0:USTF0",1769929703404,150.40626724,104.65,104.56,6.22416862]
["bitfinex-derivatives","SOLF0:USTF0",1769929703907,16.46346724,104.65,104.56,6.22416862]
["bitfinex-derivatives","SOLF0:USTF0",1769929704602,7.85306724,104.65,104.56,6.22416862]
["bitfinex-derivatives","SOLF0:USTF0",1769929704801,381.66,104.66,104.57,6.26605268]
["bitfinex-derivatives","SOLF0:USTF0",1769929705311,381.66,104.66,104.57,14.88215268]
["bitfinex-derivatives","SOLF0:USTF0",1769929705918,381.66,104.66,104.57,148.91715268]
["bitfinex-derivatives","SOLF0:USTF0",1769929706107,142.4992,104.69,104.59,6.33089868]
["bitfinex-derivatives","SOLF0:USTF0",1769929706406,381.7,104.68,104.59,6.33089868]
["bitfinex-derivatives","SOLF0:USTF0",1769929706607,16.46006724,104.69,104.6,6.33089868]
["bitfinex-derivatives","SOLF0:USTF0",1769929706809,381.7,104.68,104.6,6.33089868]
["bitfinex-derivatives","SOLF0:USTF0",1769929707202,16.46006724,104.69,104.6,6.33089868]
["bitfinex-derivatives","SOLF0:USTF0",1769929707406,381.7,104.68,104.6,6.33089868]
["bitfinex-derivatives","SOLF0:USTF0",1769929708303,7.85306724,104.64,104.55,6.30925074]
["bitfinex-derivatives","SOLF0:USTF0",1769929708510,141.80026724,104.64,104.55,6.30925074]
["bitfinex-derivatives","SOLF0:USTF0",1769929708706,7.85306724,104.64,104.55,6.30925074]
["bitfinex-derivatives","SOLF0:USTF0",1769929710105,7.85306724,104.62,104.52,140.27724232]
["bitfinex-derivatives","SOLF0:USTF0",1769929710410,7.85306724,104.62,104.53,6.18544232]
["bitfinex-derivatives","SOLF0:USTF0",1769929710610,16.46596724,104.62,104.54,6.18544232]
["bitfinex-derivatives","SOLF0:USTF0",1769929711615,7.85306724,104.62,104.54,14.80394232]
["bitfinex-derivatives","SOLF0:USTF0",1769929711816,7.85306724,104.6,104.52,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929712009,424.4817,104.63,104.52,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929712313,290.52,104.63,104.55,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929712515,290.52,104.63,104.56,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929712704,7.85306724,104.66,104.57,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929713108,515.6129,104.67,104.57,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929713308,7.85306724,104.66,104.57,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929714414,16.46266724,104.66,104.57,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929715218,150.38436724,104.66,104.57,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929716122,16.46266724,104.66,104.57,6.17593854]
["bitfinex-derivatives","SOLF0:USTF0",1769929717820,8.6073,104.69,104.6,6.14385392]
["bitfinex-derivatives","SOLF0:USTF0",1769929718626,7.85306724,104.7,104.61,14.75675392]
["bitfinex-derivatives","SOLF0:USTF0",1769929718822,389.57306724,104.7,104.61,14.75675392]
["bitfinex-derivatives","SOLF0:USTF0",1769929719219,7.85306724,104.7,104.62,6.14385392]
["bitfinex-derivatives","SOLF0:USTF0",1769929720422,7.85306724,104.7,104.62,14.75605392]
["bitfinex-derivatives","SOLF0:USTF0",1769929720724,381.7,104.71,104.64,6.2273386]
["bitfinex-derivatives","SOLF0:USTF0",1769929720918,7.85306724,104.74,104.66,6.2273386]
["bitfinex-derivatives","SOLF0:USTF0",1769929721627,398.13496724,104.75,104.67,14.87188486]
["bitfinex-derivatives","SOLF0:USTF0",1769929722329,16.45336724,104.77,104.69,6.26378486]
["bitfinex-derivatives","SOLF0:USTF0",1769929723830,8.6003,104.77,104.69,6.26378486]
["bitfinex-derivatives","SOLF0:USTF0",1769929724026,381.64,104.78,104.71,6.27934516]
["bitfinex-derivatives","SOLF0:USTF0",1769929725523,381.64,104.78,104.71,148.73904516]
["bitfinex-derivatives","SOLF0:USTF0",1769929725728,7.85306724,104.83,104.73,140.12886584]
["bitfinex-derivatives","SOLF0:USTF0",1769929725928,389.43306724,104.83,104.73,140.12886584]
["bitfinex-derivatives","SOLF0:USTF0",1769929726131,7.85306724,104.83,104.74,6.29946584]
["bitfinex-derivatives","SOLF0:USTF0",1769929726833,7.85306724,104.83,104.75,6.29946584]
["bitfinex-derivatives","SOLF0:USTF0",1769929727332,282.46,104.84,104.76,6.29946584]
["bitfinex-derivatives","SOLF0:USTF0",1769929728928,7.85306724,104.83,104.75,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769929729130,7.85306724,104.83,104.74,6.2977561]
["bitfinex-derivatives","SOLF0:USTF0",1769929729733,150.15166724,104.83,104.74,6.2977561]
["bitfinex-derivatives","SOLF0:USTF0",1769929730832,7.85306724,104.83,104.75,6.28873298]
["bitfinex-derivatives","SOLF0:USTF0",1769929731136,381.36,104.84,104.76,6.28873298]
["bitfinex-derivatives","SOLF0:USTF0",1769929733343,397.72736724,104.85,104.76,6.28873298]
["bitfinex-derivatives","SOLF0:USTF0",1769929733841,389.8743,104.85,104.76,6.28873298]
["bitfinex-derivatives","SOLF0:USTF0",1769929734040,8.5943,104.85,104.76,6.28873298]
["bitfinex-derivatives","SOLF0:USTF0",1769929734643,8.5946,104.84,104.76,6.28873298]
["bitfinex-derivatives","SOLF0:USTF0",1769929734838,522.80596724,104.86,104.76,14.88933298]
["bitfinex-derivatives","SOLF0:USTF0",1769929735041,522.80596724,104.86,104.77,6.28052389]
["bitfinex-derivatives","SOLF0:USTF0",1769929735642,7.85306724,104.84,104.77,6.28052389]
["bitfinex-derivatives","SOLF0:USTF0",1769929738751,8.5938,104.85,104.77,6.28052389]
["bitfinex-derivatives","SOLF0:USTF0",1769929739247,397.72616724,104.86,104.77,14.88032389]
["bitfinex-derivatives","SOLF0:USTF0",1769929739848,397.72616724,104.86,104.78,6.19763994]
["bitfinex-derivatives","SOLF0:USTF0",1769929740145,381.28,104.86,104.79,6.19763994]
["bitfinex-derivatives","SOLF0:USTF0",1769929740342,16.44466724,104.88,104.79,6.19763994]
["bitfinex-derivatives","SOLF0:USTF0",1769929740541,397.56466724,104.88,104.79,6.19763994]
["bitfinex-derivatives","SOLF0:USTF0",1769929741345,381.12,104.88,104.8,6.19763994]
["bitfinex-derivatives","SOLF0:USTF0",1769929741641,16.44286724,104.9,104.82,6.19763994]
["bitfinex-derivatives","SOLF0:USTF0",1769929742048,16.44146724,104.92,104.83,6.2458821]
["bitfinex-derivatives","SOLF0:USTF0",1769929743048,7.85306724,104.9,104.83,6.2458821]
["bitfinex-derivatives","SOLF0:USTF0",1769929744138,7.85306724,104.88,104.8,6.35297403]
["bitfinex-derivatives","SOLF0:USTF0",1769929744549,141.49446724,104.88,104.8,6.35297403]
["bitfinex-derivatives","SOLF0:USTF0",1769929744749,8.5921,104.87,104.8,6.35297403]
["bitfinex-derivatives","SOLF0:USTF0",1769929746846,16.44586724,104.86,104.78,14.94474013]
["bitfinex-derivatives","SOLF0:USTF0",1769929747156,397.44586724,104.86,104.78,6.34574013]
["bitfinex-derivatives","SOLF0:USTF0",1769929748248,397.44586724,104.86,104.78,14.94474013]
["bitfinex-derivatives","SOLF0:USTF0",1769929749347,7.85306724,104.84,104.77,6.35670744]
["bitfinex-derivatives","SOLF0:USTF0",1769929749555,388.81306724,104.86,104.77,6.35670744]
["bitfinex-derivatives","SOLF0:USTF0",1769929750246,397.40646724,104.86,104.78,14.95267217]
["bitfinex-derivatives","SOLF0:USTF0",1769929750445,380.96,104.87,104.79,6.35377217]
["bitfinex-derivatives","SOLF0:USTF0",1769929750952,389.552,104.87,104.79,14.95207217]
["bitfinex-derivatives","SOLF0:USTF0",1769929751347,8.592,104.87,104.8,6.35377217]
["bitfinex-derivatives","SOLF0:USTF0",1769929754147,7.85306724,104.85,104.76,6.34142301]
["bitfinex-derivatives","SOLF0:USTF0",1769929754851,388.81306724,104.86,104.77,6.34142301]
["bitfinex-derivatives","SOLF0:USTF0",1769929755448,397.40646724,104.86,104.77,6.34142301]
["bitfinex-derivatives","SOLF0:USTF0",1769929755648,388.81306724,104.86,104.77,6.34142301]
["bitfinex-derivatives","SOLF0:USTF0",1769929756252,7.85306724,104.86,104.77,6.34142301]
["bitfinex-derivatives","SOLF0:USTF0",1769929756453,7.85306724,104.84,104.77,14.94132301]
["bitfinex-derivatives","SOLF0:USTF0",1769929757654,141.54436724,104.84,104.75,15.04169563]
["bitfinex-derivatives","SOLF0:USTF0",1769929758057,7.85306724,104.82,104.75,15.04169563]
["bitfinex-derivatives","SOLF0:USTF0",1769929759658,133.6674,104.86,104.77,6.44751088]
["bitfinex-derivatives","SOLF0:USTF0",1769929759659,388.81306724,104.84,104.77,6.44751088]
["bitfinex-derivatives","SOLF0:USTF0",1769929761659,380.96,104.84,104.77,6.44751088]
["bitfinex-derivatives","SOLF0:USTF0",1769929762056,16.40893588,104.85,104.77,6.44751088]
["bitfinex-derivatives","SOLF0:USTF0",1769929762354,16.41033588,104.83,104.77,6.44751088]
["bitfinex-derivatives","SOLF0:USTF0",1769929762554,7.81513588,104.83,104.77,6.44751088]
["bitfinex-derivatives","SOLF0:USTF0",1769929764356,16.41033588,104.83,104.75,6.36968655]
["bitfinex-derivatives","SOLF0:USTF0",1769929764762,7.81513588,104.83,104.75,6.36968655]
["bitfinex-derivatives","SOLF0:USTF0",1769929765457,7.81513588,104.83,104.76,14.97048655]
["bitfinex-derivatives","SOLF0:USTF0",1769929765855,7.81513588,104.83,104.76,6.36968655]
["bitfinex-derivatives","SOLF0:USTF0",1769929767363,16.41033588,104.83,104.76,6.36968655]
["bitfinex-derivatives","SOLF0:USTF0",1769929769167,7.81513588,104.83,104.76,14.97018655]
["bitfinex-derivatives","SOLF0:USTF0",1769929769366,141.51993588,104.83,104.74,6.36339032]
["bitfinex-derivatives","SOLF0:USTF0",1769929769669,2.10152153,104.85,104.78,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929770059,2.10152153,104.84,104.76,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929770259,2.10152153,104.83,104.76,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929770569,2.10152153,104.83,104.77,12.28286349]
["bitfinex-derivatives","SOLF0:USTF0",1769929771466,2.10152153,104.83,104.75,12.28446349]
["bitfinex-derivatives","SOLF0:USTF0",1769929772371,2.10152153,104.83,104.76,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929773970,383.31768325,104.85,104.77,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929774371,2.31768325,104.84,104.77,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929774672,2.31768325,104.84,104.78,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929774972,10.13281913,104.86,104.78,137.44856349]
["bitfinex-derivatives","SOLF0:USTF0",1769929775168,144.13768325,104.88,104.81,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929775379,7.81513588,104.89,104.82,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929775673,10.13281913,104.89,104.82,3.68296349]
["bitfinex-derivatives","SOLF0:USTF0",1769929775863,10.13281913,104.89,104.82,12.27866349]
["bitfinex-derivatives","SOLF0:USTF0",1769929777667,2.44614423,104.88,104.8,11.98199597]
["bitfinex-derivatives","SOLF0:USTF0",1769929778263,2.44614423,104.88,104.81,3.38499597]
["bitfinex-derivatives","SOLF0:USTF0",1769929780070,2.44614423,104.88,104.8,11.8599887]
["bitfinex-derivatives","SOLF0:USTF0",1769929780071,2.36045819,104.86,104.8,11.8599887]
["bitfinex-derivatives","SOLF0:USTF0",1769929780375,2.36045819,104.86,104.78,11.8599887]
["bitfinex-derivatives","SOLF0:USTF0",1769929781177,2.36045819,104.85,104.78,15.24498467]
["bitfinex-derivatives","SOLF0:USTF0",1769929782587,383.26668172,104.87,104.8,15.24498467]
["bitfinex-derivatives","SOLF0:USTF0",1769929782778,383.26668172,104.87,104.81,11.8599887]
["bitfinex-derivatives","SOLF0:USTF0",1769929783282,2.30668172,104.87,104.81,11.8599887]
["bitfinex-derivatives","SOLF0:USTF0",1769929783874,2.26927222,104.85,104.79,11.86001804]
["bitfinex-derivatives","SOLF0:USTF0",1769929784081,2.26927222,104.85,104.77,3.40920429]
["bitfinex-derivatives","SOLF0:USTF0",1769929785377,10.86287222,104.85,104.78,8.5263637]
["bitfinex-derivatives","SOLF0:USTF0",1769929787672,8.5945,104.84,104.76,17.10019402]
["bitfinex-derivatives","SOLF0:USTF0",1769929787878,8.5945,104.84,104.76,8.49939402]
["bitfinex-derivatives","SOLF0:USTF0",1769929789479,8.5953,104.83,104.76,8.49939402]
["bitfinex-derivatives","SOLF0:USTF0",1769929790782,8.5942,104.85,104.77,8.4388643]
["bitfinex-derivatives","SOLF0:USTF0",1769929791775,380.94,104.86,104.79,8.53902121]
["bitfinex-derivatives","SOLF0:USTF0",1769929791981,388.77513588,104.89,104.79,8.53902121]
["bitfinex-derivatives","SOLF0:USTF0",1769929792682,8.5911,104.88,104.8,17.13642121]
["bitfinex-derivatives","SOLF0:USTF0",1769929792879,8.5911,104.88,104.81,8.53902121]
["bitfinex-derivatives","SOLF0:USTF0",1769929794485,8.5911,104.88,104.78,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769929794486,7.81513588,104.87,104.78,8.5987]
["bitfinex-derivatives","SOLF0:USTF0",1769929794785,522.40283588,104.89,104.79,8.57299629]
["bitfinex-derivatives","SOLF0:USTF0",1769929794978,388.77513588,104.89,104.79,8.57299629]
["bitfinex-derivatives","SOLF0:USTF0",1769929795181,8.5918,104.88,104.81,8.57299629]
["bitfinex-derivatives","SOLF0:USTF0",1769929802494,133.6815,104.85,104.76,8.49477967]
["bitfinex-derivatives","SOLF0:USTF0",1769929802696,380.9,104.84,104.76,8.49477967]
["bitfinex-derivatives","SOLF0:USTF0",1769929803691,8.5956,104.83,104.76,8.49477967]
["bitfinex-derivatives","SOLF0:USTF0",1769929807000,380.9,104.84,104.77,8.53334013]
["bitfinex-derivatives","SOLF0:USTF0",1769929807299,380.92,104.87,104.78,8.53270783]
["bitfinex-derivatives","SOLF0:USTF0",1769929808299,8.593,104.86,104.79,17.21488922]
["bitfinex-derivatives","SOLF0:USTF0",1769929809899,150.05233588,104.88,104.8,8.72657091]
["bitfinex-derivatives","SOLF0:USTF0",1769929810090,380.92,104.87,104.8,8.72657091]
["bitfinex-derivatives","SOLF0:USTF0",1769929810290,389.512,104.87,104.8,8.72657091]
["bitfinex-derivatives","SOLF0:USTF0",1769929810998,8.5928,104.86,104.78,8.72657091]
["bitfinex-derivatives","SOLF0:USTF0",1769929811194,16.40793588,104.86,104.78,8.72657091]
["bitfinex-derivatives","SOLF0:USTF0",1769929811600,8.5928,104.86,104.78,8.72657091]
["bitfinex-derivatives","SOLF0:USTF0",1769929812301,380.94,104.85,104.78,8.72657091]
["bitfinex-derivatives","SOLF0:USTF0",1769929813601,380.94,104.85,104.78,17.32567091]
["bitfinex-derivatives","SOLF0:USTF0",1769929813801,389.5328,104.86,104.79,8.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1769929814101,380.94,104.86,104.8,8.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1769929814297,380.94,104.87,104.8,8.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1769929815201,8.5915,104.88,104.8,8.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1769929815402,380.94,104.87,104.8,8.7870012]
["bitfinex-derivatives","SOLF0:USTF0",1769929815701,380.94,104.87,104.81,8.79182038]
["bitfinex-derivatives","SOLF0:USTF0",1769929815898,380.94,104.87,104.81,20.66528676]
["bitfinex-derivatives","SOLF0:USTF0",1769929816202,380.94,104.87,104.82,8.79182038]
["bitfinex-derivatives","SOLF0:USTF0",1769929818104,389.51,104.9,104.82,8.79182038]
["bitfinex-derivatives","SOLF0:USTF0",1769929818404,380.92,104.9,104.82,20.66528676]
["bitfinex-derivatives","SOLF0:USTF0",1769929818600,522.35023588,104.9,104.82,20.66528676]
["bitfinex-derivatives","SOLF0:USTF0",1769929819302,8.5912,104.88,104.82,20.66528676]
["bitfinex-derivatives","SOLF0:USTF0",1769929819803,11.5058795,104.88,104.82,20.66528676]
["bitfinex-derivatives","SOLF0:USTF0",1769929821499,8.5902,104.9,104.82,29.26118676]
["bitfinex-derivatives","SOLF0:USTF0",1769929821704,383.8146795,104.89,104.83,8.84654143]
["bitfinex-derivatives","SOLF0:USTF0",1769929822301,392.4049795,104.89,104.83,8.84654143]
["bitfinex-derivatives","SOLF0:USTF0",1769929822698,380.9,104.89,104.83,17.44154143]
["bitfinex-derivatives","SOLF0:USTF0",1769929825507,2.91374434,104.88,104.83,17.44154143]
["bitfinex-derivatives","SOLF0:USTF0",1769929826008,2.91374434,104.88,104.84,8.95589863]
["bitfinex-derivatives","SOLF0:USTF0",1769929827408,2.91374434,104.88,104.85,8.95589863]
["bitfinex-derivatives","SOLF0:USTF0",1769929827606,380.9,104.89,104.85,8.95589863]
["bitfinex-derivatives","SOLF0:USTF0",1769929827810,2.91374434,104.92,104.86,8.96690679]
["bitfinex-derivatives","SOLF0:USTF0",1769929828205,380.86,104.94,104.87,17.55820679]
["bitfinex-derivatives","SOLF0:USTF0",1769929828404,380.86,104.94,104.88,8.96690679]
["bitfinex-derivatives","SOLF0:USTF0",1769929828405,2.91374434,104.93,104.88,8.96690679]
["bitfinex-derivatives","SOLF0:USTF0",1769929830106,2.91374434,104.93,104.89,8.99543485]
["bitfinex-derivatives","SOLF0:USTF0",1769929832515,2.91374434,104.96,104.9,8.99168154]
["bitfinex-derivatives","SOLF0:USTF0",1769929833111,2.91374434,104.98,104.92,8.99168154]
["bitfinex-derivatives","SOLF0:USTF0",1769929833310,2.91374434,104.99,104.93,8.99168154]
["bitfinex-derivatives","SOLF0:USTF0",1769929834312,2.91374434,104.99,104.94,8.9857108]
["bitfinex-derivatives","SOLF0:USTF0",1769929834815,2.91374434,104.97,104.92,8.9857108]
["bitfinex-derivatives","SOLF0:USTF0",1769929835513,7.79276111,105.0,104.92,8.9857108]
["bitfinex-derivatives","SOLF0:USTF0",1769929836112,388.51276111,105.0,104.92,8.9857108]
["bitfinex-derivatives","SOLF0:USTF0",1769929836314,397.09416111,105.0,104.92,8.9857108]
["bitfinex-derivatives","SOLF0:USTF0",1769929837115,16.37746111,104.96,104.88,8.97199518]
["bitfinex-derivatives","SOLF0:USTF0",1769929837312,7.79276111,104.98,104.88,8.97199518]
["bitfinex-derivatives","SOLF0:USTF0",1769929837510,16.37576111,104.98,104.89,17.56222644]
["bitfinex-derivatives","SOLF0:USTF0",1769929837914,7.79276111,104.96,104.89,8.97212644]
["bitfinex-derivatives","SOLF0:USTF0",1769929838412,318.32,104.99,104.91,8.92850171]
["bitfinex-derivatives","SOLF0:USTF0",1769929838610,7.79276111,105.01,104.92,8.92850171]
["bitfinex-derivatives","SOLF0:USTF0",1769929839210,358.7,105.02,104.93,8.92850171]
["bitfinex-derivatives","SOLF0:USTF0",1769929839611,358.7,105.02,104.94,8.92850171]
["bitfinex-derivatives","SOLF0:USTF0",1769929840413,16.37046111,105.05,104.96,8.96364922]
["bitfinex-derivatives","SOLF0:USTF0",1769929840613,7.79276111,105.05,104.97,8.96364922]
["bitfinex-derivatives","SOLF0:USTF0",1769929840918,284.85276111,105.07,104.98,8.96364922]
["bitfinex-derivatives","SOLF0:USTF0",1769929841916,277.06,105.07,105.0,8.97034148]
["bitfinex-derivatives","SOLF0:USTF0",1769929842316,7.79276111,105.09,105.0,8.97034148]
["bitfinex-derivatives","SOLF0:USTF0",1769929842513,396.92686111,105.09,105.0,17.55124148]
["bitfinex-derivatives","SOLF0:USTF0",1769929842808,521.72526111,105.09,105.0,8.97034148]
["bitfinex-derivatives","SOLF0:USTF0",1769929843614,141.16526111,105.09,105.0,8.97034148]
["bitfinex-derivatives","SOLF0:USTF0",1769929843805,521.68526111,105.09,105.0,8.97034148]
["bitfinex-derivatives","SOLF0:USTF0",1769929844412,8.5749,105.08,105.0,8.97034148]
["bitfinex-derivatives","SOLF0:USTF0",1769929846915,380.52,105.09,105.01,8.99657661]
["bitfinex-derivatives","SOLF0:USTF0",1769929847416,16.36766111,105.08,104.99,8.99657661]
["bitfinex-derivatives","SOLF0:USTF0",1769929847817,7.79276111,105.08,105.0,9.00157609]
["bitfinex-derivatives","SOLF0:USTF0",1769929848417,7.79276111,105.08,105.0,17.58257609]
["bitfinex-derivatives","SOLF0:USTF0",1769929848917,7.79276111,105.08,105.01,9.00157609]
["bitfinex-derivatives","SOLF0:USTF0",1769929853218,7.79276111,105.08,105.01,17.58187609]
["bitfinex-derivatives","SOLF0:USTF0",1769929855116,16.36766111,105.08,105.01,9.00157609]
["bitfinex-derivatives","SOLF0:USTF0",1769929855523,2.90490787,105.05,105.01,9.00157609]
["bitfinex-derivatives","SOLF0:USTF0",1769929855722,2.90490787,105.03,104.95,9.00727297]
["bitfinex-derivatives","SOLF0:USTF0",1769929855919,8.5773,105.05,104.95,9.00727297]
["bitfinex-derivatives","SOLF0:USTF0",1769929855920,2.90490787,105.01,104.95,9.00727297]
["bitfinex-derivatives","SOLF0:USTF0",1769929856318,2.90490787,105.01,104.96,17.59157297]
["bitfinex-derivatives","SOLF0:USTF0",1769929856618,2.90490787,105.01,104.97,9.00727297]
["bitfinex-derivatives","SOLF0:USTF0",1769929857212,136.41790787,104.98,104.87,9.00727297]
["bitfinex-derivatives","SOLF0:USTF0",1769929857424,2.90490787,104.92,104.87,9.00727297]
["bitfinex-derivatives","SOLF0:USTF0",1769929857720,2.90490787,104.91,104.84,133.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769929858019,2.90490787,104.89,104.84,8.90650413]
["bitfinex-derivatives","SOLF0:USTF0",1769929858217,2.90490787,104.87,104.84,8.90650413]
["bitfinex-derivatives","SOLF0:USTF0",1769929858412,2.90490787,104.89,104.84,8.90650413]
["bitfinex-derivatives","SOLF0:USTF0",1769929859613,7.80545982,104.91,104.84,8.90650413]
["bitfinex-derivatives","SOLF0:USTF0",1769929862520,7.80545982,104.89,104.81,8.9173846]
["bitfinex-derivatives","SOLF0:USTF0",1769929864024,7.80545982,104.91,104.83,8.91952474]
["bitfinex-derivatives","SOLF0:USTF0",1769929865320,7.80545982,104.88,104.81,8.91952474]
["bitfinex-derivatives","SOLF0:USTF0",1769929866519,7.80545982,104.89,104.82,8.99106047]
["bitfinex-derivatives","SOLF0:USTF0",1769929867918,7.80545982,104.87,104.8,9.01663703]
["bitfinex-derivatives","SOLF0:USTF0",1769929869127,7.80545982,104.89,104.8,9.01663703]
["bitfinex-derivatives","SOLF0:USTF0",1769929870830,16.39605982,104.89,104.8,9.01663703]
["bitfinex-derivatives","SOLF0:USTF0",1769929871025,7.80545982,104.83,104.76,9.05377319]
["bitfinex-derivatives","SOLF0:USTF0",1769929871227,7.80545982,104.81,104.76,9.05377319]
["bitfinex-derivatives","SOLF0:USTF0",1769929871425,7.80545982,104.81,104.7,133.8594]
["bitfinex-derivatives","SOLF0:USTF0",1769929871426,7.80545982,104.78,104.7,9.05377319]
["bitfinex-derivatives","SOLF0:USTF0",1769929872024,7.80545982,104.78,104.71,9.06883153]
["bitfinex-derivatives","SOLF0:USTF0",1769929872225,7.80545982,104.78,104.71,17.67353153]
["bitfinex-derivatives","SOLF0:USTF0",1769929872420,7.80545982,104.78,104.71,9.06883153]
["bitfinex-derivatives","SOLF0:USTF0",1769929874430,7.80545982,104.78,104.72,9.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1769929874633,7.80545982,104.8,104.73,9.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1769929875326,7.80545982,104.82,104.73,151.47644659]
["bitfinex-derivatives","SOLF0:USTF0",1769929875526,333.94545982,104.83,104.75,9.04474659]
["bitfinex-derivatives","SOLF0:USTF0",1769929876227,333.94545982,104.83,104.76,9.07808646]
["bitfinex-derivatives","SOLF0:USTF0",1769929876425,7.80545982,104.83,104.76,9.07808646]
["bitfinex-derivatives","SOLF0:USTF0",1769929876825,7.80545982,104.79,104.71,9.07808646]
["bitfinex-derivatives","SOLF0:USTF0",1769929877030,472.23965982,104.79,104.69,17.68418646]
["bitfinex-derivatives","SOLF0:USTF0",1769929877626,7.80545982,104.76,104.69,17.68418646]
["bitfinex-derivatives","SOLF0:USTF0",1769929877824,7.80545982,104.76,104.7,9.07411618]
["bitfinex-derivatives","SOLF0:USTF0",1769929878631,7.80545982,104.74,104.68,9.07411618]
["bitfinex-derivatives","SOLF0:USTF0",1769929878832,7.80545982,104.75,104.68,9.07411618]
["bitfinex-derivatives","SOLF0:USTF0",1769929883132,7.80545982,104.77,104.69,9.03177875]
["bitfinex-derivatives","SOLF0:USTF0",1769929883337,388.82545982,104.79,104.71,9.03177875]
["bitfinex-derivatives","SOLF0:USTF0",1769929883541,7.80545982,104.81,104.72,9.03177875]
["bitfinex-derivatives","SOLF0:USTF0",1769929883935,7.80545982,104.81,104.73,9.03989033]
["bitfinex-derivatives","SOLF0:USTF0",1769929884139,7.80545982,104.83,104.74,9.03989033]
["bitfinex-derivatives","SOLF0:USTF0",1769929884333,388.88545982,104.83,104.74,9.03989033]
["bitfinex-derivatives","SOLF0:USTF0",1769929884534,397.48095982,104.83,104.74,9.03989033]
["bitfinex-derivatives","SOLF0:USTF0",1769929884837,531.18435982,104.83,104.74,9.03989033]
["bitfinex-derivatives","SOLF0:USTF0",1769929885635,7.82030206,104.81,104.74,9.03989033]
["bitfinex-derivatives","SOLF0:USTF0",1769929890851,7.82030206,104.79,104.71,8.94490047]
["bitfinex-derivatives","SOLF0:USTF0",1769929891545,397.51900206,104.79,104.71,8.94490047]
["bitfinex-derivatives","SOLF0:USTF0",1769929895252,381.12,104.78,104.71,17.54970047]
["bitfinex-derivatives","SOLF0:USTF0",1769929895752,381.12,104.78,104.72,8.9755304]
["bitfinex-derivatives","SOLF0:USTF0",1769929897951,381.12,104.78,104.68,9.02060722]
["bitfinex-derivatives","SOLF0:USTF0",1769929898160,381.12,104.78,104.67,133.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769929898161,7.82030206,104.73,104.65,9.02060722]
["bitfinex-derivatives","SOLF0:USTF0",1769929898353,381.14,104.72,104.62,142.98410722]
["bitfinex-derivatives","SOLF0:USTF0",1769929898553,7.82030206,104.71,104.62,142.98410722]
["bitfinex-derivatives","SOLF0:USTF0",1769929898750,7.82030206,104.71,104.63,9.02060722]
["bitfinex-derivatives","SOLF0:USTF0",1769929899161,7.82030206,104.71,104.63,17.63200722]
["bitfinex-derivatives","SOLF0:USTF0",1769929899851,388.96030206,104.71,104.63,17.63200722]
["bitfinex-derivatives","SOLF0:USTF0",1769929900357,388.96030206,104.71,104.64,17.59069209]
["bitfinex-derivatives","SOLF0:USTF0",1769929902958,7.82030206,104.71,104.64,17.59069209]
["bitfinex-derivatives","SOLF0:USTF0",1769929910453,7.82030206,104.71,104.62,8.96833071]
["bitfinex-derivatives","SOLF0:USTF0",1769929911049,7.82030206,104.69,104.62,8.96833071]
["bitfinex-derivatives","SOLF0:USTF0",1769929915757,7.82030206,104.71,104.64,9.00743511]
["bitfinex-derivatives","SOLF0:USTF0",1769929916453,8.6059,104.7,104.64,9.00743511]
["bitfinex-derivatives","SOLF0:USTF0",1769929919162,397.86540206,104.71,104.64,9.00743511]
["bitfinex-derivatives","SOLF0:USTF0",1769929920061,389.26030206,104.71,104.64,9.00743511]
["bitfinex-derivatives","SOLF0:USTF0",1769929920366,8.6059,104.7,104.64,9.00743511]
["bitfinex-derivatives","SOLF0:USTF0",1769929920959,16.42790206,104.68,104.61,9.01113271]
["bitfinex-derivatives","SOLF0:USTF0",1769929921163,7.82030206,104.68,104.61,9.01113271]
["bitfinex-derivatives","SOLF0:USTF0",1769929921665,397.86610206,104.71,104.64,8.90540599]
["bitfinex-derivatives","SOLF0:USTF0",1769929923069,16.42610206,104.71,104.64,8.90540599]
["bitfinex-derivatives","SOLF0:USTF0",1769929923265,16.42410206,104.73,104.65,8.90540599]
["bitfinex-derivatives","SOLF0:USTF0",1769929923459,305.64,104.72,104.65,8.90540599]
["bitfinex-derivatives","SOLF0:USTF0",1769929923966,305.64,104.72,104.65,17.51510599]
["bitfinex-derivatives","SOLF0:USTF0",1769929924667,305.64,104.72,104.66,8.95019805]
["bitfinex-derivatives","SOLF0:USTF0",1769929925068,397.90410206,104.73,104.66,8.95019805]
["bitfinex-derivatives","SOLF0:USTF0",1769929926765,389.30030206,104.73,104.66,8.95019805]
["bitfinex-derivatives","SOLF0:USTF0",1769929927169,381.48,104.73,104.66,17.55919805]
["bitfinex-derivatives","SOLF0:USTF0",1769929927469,381.48,104.73,104.66,8.95019805]
["bitfinex-derivatives","SOLF0:USTF0",1769929927666,7.82030206,104.75,104.68,8.97719685]
["bitfinex-derivatives","SOLF0:USTF0",1769929927869,390.0816,104.76,104.68,8.97719685]
["bitfinex-derivatives","SOLF0:USTF0",1769929928563,8.6019,104.75,104.68,8.97719685]
["bitfinex-derivatives","SOLF0:USTF0",1769929929673,7.82030206,104.73,104.66,8.94929035]
["bitfinex-derivatives","SOLF0:USTF0",1769929929869,389.28030206,104.73,104.66,8.94929035]
["bitfinex-derivatives","SOLF0:USTF0",1769929930274,7.82030206,104.73,104.66,8.94929035]
["bitfinex-derivatives","SOLF0:USTF0",1769929930474,389.26030206,104.73,104.66,8.94929035]
["bitfinex-derivatives","SOLF0:USTF0",1769929932274,389.26030206,104.73,104.66,17.55829035]
["bitfinex-derivatives","SOLF0:USTF0",1769929933177,7.82030206,104.71,104.63,8.92220734]
["bitfinex-derivatives","SOLF0:USTF0",1769929934277,16.42550206,104.71,104.63,8.92220734]
["bitfinex-derivatives","SOLF0:USTF0",1769929934577,381.42,104.7,104.63,8.92220734]
["bitfinex-derivatives","SOLF0:USTF0",1769929934977,7.82030206,104.69,104.61,8.90089927]
["bitfinex-derivatives","SOLF0:USTF0",1769929935177,7.82030206,104.67,104.61,8.90089927]
["bitfinex-derivatives","SOLF0:USTF0",1769929939180,7.82030206,104.69,104.61,8.90089927]
["bitfinex-derivatives","SOLF0:USTF0",1769929939475,7.82030206,104.71,104.63,8.93137588]
["bitfinex-derivatives","SOLF0:USTF0",1769929939780,7.82030206,104.71,104.62,133.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769929939781,237.66030206,104.71,104.65,8.95128055]
["bitfinex-derivatives","SOLF0:USTF0",1769929939977,229.84,104.71,104.65,8.95128055]
["bitfinex-derivatives","SOLF0:USTF0",1769929943680,229.84,104.71,104.65,17.56108055]
["bitfinex-derivatives","SOLF0:USTF0",1769929945183,16.42420206,104.73,104.65,17.56108055]
["bitfinex-derivatives","SOLF0:USTF0",1769929945384,381.48,104.72,104.65,17.56108055]
["bitfinex-derivatives","SOLF0:USTF0",1769929947682,389.31353694,104.72,104.65,17.56108055]
["bitfinex-derivatives","SOLF0:USTF0",1769929948685,397.91813694,104.72,104.65,8.95128055]
["bitfinex-derivatives","SOLF0:USTF0",1769929949487,7.83353694,104.7,104.61,17.56178513]
["bitfinex-derivatives","SOLF0:USTF0",1769929949786,381.46,104.69,104.62,8.9425732]
["bitfinex-derivatives","SOLF0:USTF0",1769929950486,7.83353694,104.68,104.62,8.9425732]
["bitfinex-derivatives","SOLF0:USTF0",1769929950686,7.83353694,104.68,104.59,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769929950886,7.83353694,104.68,104.6,8.9425732]
["bitfinex-derivatives","SOLF0:USTF0",1769929951083,7.83353694,104.68,104.59,8.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769929951288,7.83353694,104.64,104.56,8.9425732]
["bitfinex-derivatives","SOLF0:USTF0",1769929952390,381.48,104.63,104.56,8.9425732]
["bitfinex-derivatives","SOLF0:USTF0",1769929952889,7.83353694,104.64,104.57,8.97759944]
["bitfinex-derivatives","SOLF0:USTF0",1769929954485,7.83353694,104.64,104.58,8.98036688]
["bitfinex-derivatives","SOLF0:USTF0",1769929956791,389.31353694,104.66,104.58,8.98036688]
["bitfinex-derivatives","SOLF0:USTF0",1769929958090,8.6101,104.65,104.58,8.98036688]
["bitfinex-derivatives","SOLF0:USTF0",1769929960089,7.83353694,104.64,104.58,8.98036688]
["bitfinex-derivatives","SOLF0:USTF0",1769929963096,7.83353694,104.64,104.56,9.01512637]
["bitfinex-derivatives","SOLF0:USTF0",1769929963394,389.45353694,104.64,104.56,9.01512637]
["bitfinex-derivatives","SOLF0:USTF0",1769929964093,8.6118,104.63,104.56,17.63242637]
["bitfinex-derivatives","SOLF0:USTF0",1769929964295,8.6118,104.63,104.57,9.04006646]
["bitfinex-derivatives","SOLF0:USTF0",1769929964685,398.06433694,104.64,104.57,9.04006646]
["bitfinex-derivatives","SOLF0:USTF0",1769929966199,381.62,104.64,104.58,9.08648461]
["bitfinex-derivatives","SOLF0:USTF0",1769929967196,141.73933694,104.68,104.59,9.08648461]
["bitfinex-derivatives","SOLF0:USTF0",1769929967501,381.64,104.67,104.59,9.08648461]
["bitfinex-derivatives","SOLF0:USTF0",1769929967898,381.64,104.67,104.6,17.70796591]
["bitfinex-derivatives","SOLF0:USTF0",1769929968195,7.83353694,104.68,104.61,9.09406591]
["bitfinex-derivatives","SOLF0:USTF0",1769929968391,389.47353694,104.68,104.61,9.09406591]
["bitfinex-derivatives","SOLF0:USTF0",1769929969399,398.08123694,104.68,104.61,9.09406591]
["bitfinex-derivatives","SOLF0:USTF0",1769929969594,389.47353694,104.68,104.59,9.09406591]
["bitfinex-derivatives","SOLF0:USTF0",1769929969898,523.37063694,104.68,104.59,9.09406591]
["bitfinex-derivatives","SOLF0:USTF0",1769929970501,16.44303694,104.66,104.59,9.09406591]
["bitfinex-derivatives","SOLF0:USTF0",1769929971599,16.44303694,104.66,104.58,8.615]
["bitfinex-derivatives","SOLF0:USTF0",1769929972497,7.83353694,104.64,104.57,9.10686339]
["bitfinex-derivatives","SOLF0:USTF0",1769929972794,389.47353694,104.64,104.57,9.10686339]
["bitfinex-derivatives","SOLF0:USTF0",1769929972996,389.47353694,104.64,104.56,8.6167]
["bitfinex-derivatives","SOLF0:USTF0",1769929973199,7.83353694,104.61,104.53,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769929973395,7.83353694,104.61,104.54,9.10801122]
["bitfinex-derivatives","SOLF0:USTF0",1769929973899,8.6126,104.62,104.54,9.10801122]
["bitfinex-derivatives","SOLF0:USTF0",1769929974099,7.83353694,104.61,104.54,9.10801122]
["bitfinex-derivatives","SOLF0:USTF0",1769929974503,7.83353694,104.59,104.52,9.1066066]
["bitfinex-derivatives","SOLF0:USTF0",1769929974697,7.83353694,104.56,104.48,9.1066066]
["bitfinex-derivatives","SOLF0:USTF0",1769929974891,8.6183,104.55,104.44,134.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769929975093,7.83353694,104.49,104.39,13.4192566]
["bitfinex-derivatives","SOLF0:USTF0",1769929975299,134.1281,104.5,104.39,13.4192566]
["bitfinex-derivatives","SOLF0:USTF0",1769929975300,7.83353694,104.48,104.41,13.4192566]
["bitfinex-derivatives","SOLF0:USTF0",1769929975495,413.2056,104.52,104.41,13.4192566]
["bitfinex-derivatives","SOLF0:USTF0",1769929975700,7.83353694,104.5,104.42,134.2259]
["bitfinex-derivatives","SOLF0:USTF0",1769929976002,7.83353694,104.5,104.42,13.47987263]
["bitfinex-derivatives","SOLF0:USTF0",1769929976198,279.1,104.52,104.42,13.47987263]
["bitfinex-derivatives","SOLF0:USTF0",1769929976399,7.83353694,104.48,104.41,13.47987263]
["bitfinex-derivatives","SOLF0:USTF0",1769929977502,7.83353694,104.48,104.39,147.74527263]
["bitfinex-derivatives","SOLF0:USTF0",1769929977700,7.83353694,104.48,104.41,13.62601331]
["bitfinex-derivatives","SOLF0:USTF0",1769929977895,381.76,104.5,104.44,13.62601331]
["bitfinex-derivatives","SOLF0:USTF0",1769929978203,389.59353694,104.54,104.46,13.62601331]
["bitfinex-derivatives","SOLF0:USTF0",1769929980102,381.76,104.54,104.46,13.62601331]
["bitfinex-derivatives","SOLF0:USTF0",1769929980601,381.76,104.54,104.47,13.71063093]
["bitfinex-derivatives","SOLF0:USTF0",1769929980802,7.83353694,104.56,104.47,13.71063093]
["bitfinex-derivatives","SOLF0:USTF0",1769929981101,381.86,104.55,104.47,13.71063093]
["bitfinex-derivatives","SOLF0:USTF0",1769929981298,7.83353694,104.58,104.49,13.71063093]
["bitfinex-derivatives","SOLF0:USTF0",1769929981801,381.9,104.59,104.5,13.72748108]
["bitfinex-derivatives","SOLF0:USTF0",1769929982002,381.9,104.59,104.51,13.72748108]
["bitfinex-derivatives","SOLF0:USTF0",1769929983202,134.0509,104.56,104.45,147.91088108]
["bitfinex-derivatives","SOLF0:USTF0",1769929983398,134.0637,104.55,104.46,13.72748108]
["bitfinex-derivatives","SOLF0:USTF0",1769929983594,134.0384,104.57,104.46,142.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769929983798,134.0384,104.57,104.47,147.85680266]
["bitfinex-derivatives","SOLF0:USTF0",1769929983799,7.83353694,104.57,104.47,147.85680266]
["bitfinex-derivatives","SOLF0:USTF0",1769929984101,141.89583694,104.55,104.47,13.69440266]
["bitfinex-derivatives","SOLF0:USTF0",1769929984305,381.9,104.54,104.47,13.69440266]
["bitfinex-derivatives","SOLF0:USTF0",1769929984706,141.89583694,104.55,104.47,13.69440266]
["bitfinex-derivatives","SOLF0:USTF0",1769929984908,381.9,104.54,104.47,13.69440266]
["bitfinex-derivatives","SOLF0:USTF0",1769929988408,134.0432,104.57,104.47,13.69440266]
["bitfinex-derivatives","SOLF0:USTF0",1769929988409,7.83353694,104.57,104.49,13.5954271]
["bitfinex-derivatives","SOLF0:USTF0",1769929988808,334.82,104.57,104.5,13.5954271]
["bitfinex-derivatives","SOLF0:USTF0",1769929990105,381.98,104.58,104.5,13.5954271]
["bitfinex-derivatives","SOLF0:USTF0",1769929990910,381.98,104.58,104.5,22.2174271]
["bitfinex-derivatives","SOLF0:USTF0",1769929993614,381.98,104.58,104.51,13.61785125]
["bitfinex-derivatives","SOLF0:USTF0",1769929996915,16.44683694,104.61,104.52,13.58917642]
["bitfinex-derivatives","SOLF0:USTF0",1769929997517,381.96,104.62,104.55,13.58917642]
["bitfinex-derivatives","SOLF0:USTF0",1769929997712,381.96,104.62,104.56,13.57851278]
["bitfinex-derivatives","SOLF0:USTF0",1769929997916,7.83353694,104.65,104.57,147.61331278]
["bitfinex-derivatives","SOLF0:USTF0",1769929998117,7.83353694,104.65,104.58,13.57851278]
["bitfinex-derivatives","SOLF0:USTF0",1769929998310,381.96,104.66,104.58,13.57851278]
["bitfinex-derivatives","SOLF0:USTF0",1769929998311,381.96,104.66,104.59,13.57851278]
["bitfinex-derivatives","SOLF0:USTF0",1769929998512,7.83353694,104.65,104.59,13.57851278]
["bitfinex-derivatives","SOLF0:USTF0",1769929999214,381.96,104.66,104.59,13.57851278]
["bitfinex-derivatives","SOLF0:USTF0",1769929999515,381.94,104.66,104.59,13.57851278]
["bitfinex-derivatives","SOLF0:USTF0",1769929999716,381.94,104.66,104.59,22.19321278]
["bitfinex-derivatives","SOLF0:USTF0",1769929999914,381.94,104.66,104.6,13.41812797]
["bitfinex-derivatives","SOLF0:USTF0",1769930000807,16.44063694,104.69,104.6,13.41812797]
["bitfinex-derivatives","SOLF0:USTF0",1769930001011,7.83353694,104.72,104.63,13.41812797]
["bitfinex-derivatives","SOLF0:USTF0",1769930001211,295.33353694,104.72,104.63,13.41812797]
["bitfinex-derivatives","SOLF0:USTF0",1769930001410,7.83353694,104.73,104.65,13.41812797]
["bitfinex-derivatives","SOLF0:USTF0",1769930002815,390.4629,104.74,104.65,13.41812797]
["bitfinex-derivatives","SOLF0:USTF0",1769930003315,7.83353694,104.75,104.67,13.47410373]
["bitfinex-derivatives","SOLF0:USTF0",1769930004311,7.83353694,104.75,104.67,22.08200373]
["bitfinex-derivatives","SOLF0:USTF0",1769930004815,515.6038,104.77,104.67,22.08200373]
["bitfinex-derivatives","SOLF0:USTF0",1769930004816,7.83353694,104.77,104.69,13.50459746]
["bitfinex-derivatives","SOLF0:USTF0",1769930005608,381.78,104.78,104.69,13.50459746]
["bitfinex-derivatives","SOLF0:USTF0",1769930005609,381.78,104.78,104.7,13.50459746]
["bitfinex-derivatives","SOLF0:USTF0",1769930006510,7.83353694,104.79,104.72,13.58015847]
["bitfinex-derivatives","SOLF0:USTF0",1769930006715,7.83353694,104.81,104.72,13.58015847]
["bitfinex-derivatives","SOLF0:USTF0",1769930007316,16.43073694,104.81,104.72,13.58015847]
["bitfinex-derivatives","SOLF0:USTF0",1769930007518,7.83353694,104.79,104.69,13.58015847]
["bitfinex-derivatives","SOLF0:USTF0",1769930007710,381.68,104.79,104.69,156.06785847]
["bitfinex-derivatives","SOLF0:USTF0",1769930007915,389.51353694,104.79,104.7,13.5406466]
["bitfinex-derivatives","SOLF0:USTF0",1769930009513,389.51353694,104.79,104.68,13.5406466]
["bitfinex-derivatives","SOLF0:USTF0",1769930009514,7.83353694,104.77,104.68,13.5406466]
["bitfinex-derivatives","SOLF0:USTF0",1769930009716,7.82728116,104.76,104.68,13.5406466]
["bitfinex-derivatives","SOLF0:USTF0",1769930011221,7.82728116,104.76,104.69,13.50450844]
["bitfinex-derivatives","SOLF0:USTF0",1769930012419,389.30728116,104.76,104.69,13.50450844]
["bitfinex-derivatives","SOLF0:USTF0",1769930012621,7.82728116,104.74,104.66,13.46923476]
["bitfinex-derivatives","SOLF0:USTF0",1769930015817,7.82728116,104.74,104.67,13.49174869]
["bitfinex-derivatives","SOLF0:USTF0",1769930016023,381.44,104.75,104.67,13.49174869]
["bitfinex-derivatives","SOLF0:USTF0",1769930016024,381.44,104.75,104.68,13.49174869]
["bitfinex-derivatives","SOLF0:USTF0",1769930017234,7.82728116,104.74,104.68,13.49174869]
["bitfinex-derivatives","SOLF0:USTF0",1769930021131,16.43008116,104.74,104.68,13.49174869]
["bitfinex-derivatives","SOLF0:USTF0",1769930024335,397.81008116,104.74,104.68,13.49174869]
["bitfinex-derivatives","SOLF0:USTF0",1769930026238,7.82728116,104.72,104.66,13.46382234]
["bitfinex-derivatives","SOLF0:USTF0",1769930030544,7.82728116,104.72,104.64,13.45561493]
["bitfinex-derivatives","SOLF0:USTF0",1769930030741,7.82728116,104.7,104.64,13.45561493]
["bitfinex-derivatives","SOLF0:USTF0",1769930031140,16.43348116,104.7,104.64,13.45561493]
["bitfinex-derivatives","SOLF0:USTF0",1769930032240,7.82728116,104.68,104.62,13.45521845]
["bitfinex-derivatives","SOLF0:USTF0",1769930033344,16.43478116,104.68,104.62,13.45521845]
["bitfinex-derivatives","SOLF0:USTF0",1769930034044,8.6084,104.67,104.59,13.37861362]
["bitfinex-derivatives","SOLF0:USTF0",1769930034338,7.82728116,104.66,104.59,13.37861362]
["bitfinex-derivatives","SOLF0:USTF0",1769930035037,7.82728116,104.68,104.6,13.37861362]
["bitfinex-derivatives","SOLF0:USTF0",1769930036044,16.43488116,104.68,104.61,21.98578167]
["bitfinex-derivatives","SOLF0:USTF0",1769930036544,16.43488116,104.68,104.61,13.37268167]
["bitfinex-derivatives","SOLF0:USTF0",1769930036744,7.82728116,104.66,104.61,13.37268167]
["bitfinex-derivatives","SOLF0:USTF0",1769930039144,7.82728116,104.68,104.61,13.37268167]
["bitfinex-derivatives","SOLF0:USTF0",1769930040046,133.7884,104.77,104.65,13.35975213]
["bitfinex-derivatives","SOLF0:USTF0",1769930040239,141.63438116,104.75,104.66,13.35975213]
["bitfinex-derivatives","SOLF0:USTF0",1769930040447,7.82728116,104.75,104.66,13.35975213]
["bitfinex-derivatives","SOLF0:USTF0",1769930040745,381.48,104.76,104.67,13.35975213]
["bitfinex-derivatives","SOLF0:USTF0",1769930040947,7.82728116,104.76,104.68,13.35975213]
["bitfinex-derivatives","SOLF0:USTF0",1769930041146,329.76728116,104.76,104.68,13.35975213]
["bitfinex-derivatives","SOLF0:USTF0",1769930041345,7.82728116,104.73,104.66,13.35975213]
["bitfinex-derivatives","SOLF0:USTF0",1769930041844,389.32728116,104.75,104.67,13.35349716]
["bitfinex-derivatives","SOLF0:USTF0",1769930042342,7.82728116,104.75,104.67,13.35349716]
["bitfinex-derivatives","SOLF0:USTF0",1769930042544,7.82728116,104.75,104.68,13.35349716]
["bitfinex-derivatives","SOLF0:USTF0",1769930044048,389.28728116,104.75,104.68,13.35349716]
["bitfinex-derivatives","SOLF0:USTF0",1769930045546,389.26728116,104.75,104.68,13.35349716]
["bitfinex-derivatives","SOLF0:USTF0",1769930045949,397.86928116,104.75,104.68,13.35349716]
["bitfinex-derivatives","SOLF0:USTF0",1769930046349,7.82728116,104.73,104.66,13.366391]
["bitfinex-derivatives","SOLF0:USTF0",1769930046549,389.26728116,104.73,104.66,13.366391]
["bitfinex-derivatives","SOLF0:USTF0",1769930049348,7.82728116,104.71,104.64,13.33171201]
["bitfinex-derivatives","SOLF0:USTF0",1769930049549,381.42,104.7,104.64,13.33171201]
["bitfinex-derivatives","SOLF0:USTF0",1769930050753,381.42,104.7,104.64,21.94221201]
["bitfinex-derivatives","SOLF0:USTF0",1769930050954,381.42,104.7,104.65,13.35194379]
["bitfinex-derivatives","SOLF0:USTF0",1769930051350,381.42,104.7,104.63,13.35194379]
["bitfinex-derivatives","SOLF0:USTF0",1769930052850,390.026,104.7,104.63,13.35194379]
["bitfinex-derivatives","SOLF0:USTF0",1769930053059,141.71208116,104.69,104.61,13.42538276]
["bitfinex-derivatives","SOLF0:USTF0",1769930053754,381.44,104.68,104.61,13.42538276]
["bitfinex-derivatives","SOLF0:USTF0",1769930054455,389.26728116,104.67,104.58,13.4051805]
["bitfinex-derivatives","SOLF0:USTF0",1769930055355,8.6093,104.66,104.58,13.4051805]
["bitfinex-derivatives","SOLF0:USTF0",1769930056760,141.76148116,104.65,104.56,22.04794995]
["bitfinex-derivatives","SOLF0:USTF0",1769930056956,7.82728116,104.63,104.56,13.43084995]
["bitfinex-derivatives","SOLF0:USTF0",1769930057162,7.82728116,104.63,104.54,13.43084995]
["bitfinex-derivatives","SOLF0:USTF0",1769930057163,381.46,104.62,104.54,13.43084995]
["bitfinex-derivatives","SOLF0:USTF0",1769930057361,381.46,104.62,104.55,13.43084995]
["bitfinex-derivatives","SOLF0:USTF0",1769930058057,381.46,104.62,104.55,22.04874995]
["bitfinex-derivatives","SOLF0:USTF0",1769930058557,16.43918116,104.63,104.55,22.04874995]
["bitfinex-derivatives","SOLF0:USTF0",1769930058861,133.9236,104.66,104.48,134.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769930058862,7.82728116,104.57,104.48,134.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769930059063,346.74728116,104.57,104.49,13.45966765]
["bitfinex-derivatives","SOLF0:USTF0",1769930059259,7.82728116,104.57,104.5,13.45966765]
["bitfinex-derivatives","SOLF0:USTF0",1769930060460,381.56,104.56,104.5,13.45966765]
["bitfinex-derivatives","SOLF0:USTF0",1769930063661,381.56,104.56,104.48,21.99556939]
["bitfinex-derivatives","SOLF0:USTF0",1769930064158,381.56,104.56,104.45,134.1793]
["bitfinex-derivatives","SOLF0:USTF0",1769930064159,141.88928116,104.55,104.45,13.37196939]
["bitfinex-derivatives","SOLF0:USTF0",1769930064362,7.82728116,104.53,104.45,13.37196939]
["bitfinex-derivatives","SOLF0:USTF0",1769930064567,141.91488116,104.53,104.45,13.37196939]
["bitfinex-derivatives","SOLF0:USTF0",1769930065173,381.7,104.52,104.45,13.37196939]
["bitfinex-derivatives","SOLF0:USTF0",1769930066169,7.82728116,104.53,104.46,13.27551426]
["bitfinex-derivatives","SOLF0:USTF0",1769930069765,150.53428116,104.53,104.46,13.27551426]
["bitfinex-derivatives","SOLF0:USTF0",1769930069971,16.44738116,104.53,104.46,13.27551426]
["bitfinex-derivatives","SOLF0:USTF0",1769930071676,7.86255194,104.54,104.46,13.27551426]
["bitfinex-derivatives","SOLF0:USTF0",1769930071876,389.76255194,104.54,104.46,13.27551426]
["bitfinex-derivatives","SOLF0:USTF0",1769930073482,389.76255194,104.54,104.47,13.28014289]
["bitfinex-derivatives","SOLF0:USTF0",1769930073678,381.9,104.54,104.47,13.28014289]
["bitfinex-derivatives","SOLF0:USTF0",1769930074469,16.48065194,104.56,104.48,13.29295671]
["bitfinex-derivatives","SOLF0:USTF0",1769930074775,7.86255194,104.56,104.48,13.29295671]
["bitfinex-derivatives","SOLF0:USTF0",1769930074975,16.48015194,104.56,104.49,13.29295671]
["bitfinex-derivatives","SOLF0:USTF0",1769930075376,141.91095194,104.56,104.49,13.29295671]
["bitfinex-derivatives","SOLF0:USTF0",1769930075777,7.86255194,104.56,104.49,13.29295671]
["bitfinex-derivatives","SOLF0:USTF0",1769930076177,7.86255194,104.54,104.46,13.34495033]
["bitfinex-derivatives","SOLF0:USTF0",1769930076573,7.86255194,104.52,104.46,13.34495033]
["bitfinex-derivatives","SOLF0:USTF0",1769930077574,389.84255194,104.52,104.46,13.34495033]
["bitfinex-derivatives","SOLF0:USTF0",1769930078380,381.98,104.52,104.46,13.34495033]
["bitfinex-derivatives","SOLF0:USTF0",1769930082094,390.6008,104.52,104.46,13.34495033]
["bitfinex-derivatives","SOLF0:USTF0",1769930082294,390.6608,104.52,104.46,13.34495033]
["bitfinex-derivatives","SOLF0:USTF0",1769930083191,7.86255194,104.5,104.41,13.25758872]
["bitfinex-derivatives","SOLF0:USTF0",1769930083391,382.04,104.49,104.41,13.25758872]
["bitfinex-derivatives","SOLF0:USTF0",1769930083593,382.04,104.48,104.41,13.25758872]
["bitfinex-derivatives","SOLF0:USTF0",1769930083992,16.48785194,104.47,104.39,13.22965862]
["bitfinex-derivatives","SOLF0:USTF0",1769930084194,142.02665194,104.47,104.39,13.22965862]
["bitfinex-derivatives","SOLF0:USTF0",1769930084390,142.02665194,104.47,104.35,13.22965862]
["bitfinex-derivatives","SOLF0:USTF0",1769930084593,8.6267,104.45,104.36,21.86335862]
["bitfinex-derivatives","SOLF0:USTF0",1769930085197,7.86255194,104.44,104.36,21.86335862]
["bitfinex-derivatives","SOLF0:USTF0",1769930085398,7.86255194,104.44,104.37,13.22965862]
["bitfinex-derivatives","SOLF0:USTF0",1769930086400,142.06715194,104.44,104.35,13.23422303]
["bitfinex-derivatives","SOLF0:USTF0",1769930087200,7.86255194,104.44,104.36,13.23422303]
["bitfinex-derivatives","SOLF0:USTF0",1769930087595,7.86255194,104.42,104.36,13.23422303]
["bitfinex-derivatives","SOLF0:USTF0",1769930087796,7.86255194,104.42,104.34,21.88241915]
["bitfinex-derivatives","SOLF0:USTF0",1769930087996,382.14,104.41,104.34,21.88241915]
["bitfinex-derivatives","SOLF0:USTF0",1769930088394,382.14,104.41,104.34,13.24741915]
["bitfinex-derivatives","SOLF0:USTF0",1769930088597,134.2821,104.38,104.31,13.24741915]
["bitfinex-derivatives","SOLF0:USTF0",1769930088899,7.86255194,104.37,104.29,13.24741915]
["bitfinex-derivatives","SOLF0:USTF0",1769930089399,7.86255194,104.38,104.3,156.26791915]
["bitfinex-derivatives","SOLF0:USTF0",1769930089598,390.06255194,104.38,104.31,13.24741915]
["bitfinex-derivatives","SOLF0:USTF0",1769930090000,7.86255194,104.4,104.33,13.27214245]
["bitfinex-derivatives","SOLF0:USTF0",1769930090203,382.2,104.4,104.34,13.27214245]
["bitfinex-derivatives","SOLF0:USTF0",1769930090604,382.22,104.4,104.34,13.27214245]
["bitfinex-derivatives","SOLF0:USTF0",1769930090906,390.08255194,104.4,104.34,13.27214245]
["bitfinex-derivatives","SOLF0:USTF0",1769930092306,398.71315194,104.4,104.31,13.28730908]
["bitfinex-derivatives","SOLF0:USTF0",1769930092702,390.08255194,104.4,104.32,13.28730908]
["bitfinex-derivatives","SOLF0:USTF0",1769930093197,390.08255194,104.4,104.33,13.28730908]
["bitfinex-derivatives","SOLF0:USTF0",1769930093405,390.08255194,104.4,104.34,13.28730908]
["bitfinex-derivatives","SOLF0:USTF0",1769930093603,382.22,104.4,104.34,13.28730908]
["bitfinex-derivatives","SOLF0:USTF0",1769930093805,390.20255194,104.42,104.36,13.32546507]
["bitfinex-derivatives","SOLF0:USTF0",1769930094205,382.34,104.42,104.36,13.32546507]
["bitfinex-derivatives","SOLF0:USTF0",1769930094804,382.34,104.42,104.34,13.32546507]
["bitfinex-derivatives","SOLF0:USTF0",1769930094805,390.20255194,104.42,104.34,13.32546507]
["bitfinex-derivatives","SOLF0:USTF0",1769930095303,382.38,104.41,104.34,13.32546507]
["bitfinex-derivatives","SOLF0:USTF0",1769930096505,382.38,104.41,104.34,21.96046507]
["bitfinex-derivatives","SOLF0:USTF0",1769930097006,382.38,104.41,104.35,13.40741578]
["bitfinex-derivatives","SOLF0:USTF0",1769930098509,382.38,104.41,104.35,22.04191578]
["bitfinex-derivatives","SOLF0:USTF0",1769930099107,382.38,104.41,104.36,13.41114351]
["bitfinex-derivatives","SOLF0:USTF0",1769930099310,382.38,104.41,104.34,13.41114351]
["bitfinex-derivatives","SOLF0:USTF0",1769930101403,382.38,104.41,104.34,22.04634351]
["bitfinex-derivatives","SOLF0:USTF0",1769930101606,382.38,104.41,104.34,13.41114351]
["bitfinex-derivatives","SOLF0:USTF0",1769930103004,382.38,104.41,104.34,22.04604351]
["bitfinex-derivatives","SOLF0:USTF0",1769930103210,382.38,104.41,104.35,13.47414399]
["bitfinex-derivatives","SOLF0:USTF0",1769930104607,134.1549,104.48,104.38,13.45143851]
["bitfinex-derivatives","SOLF0:USTF0",1769930104805,390.34255194,104.47,104.38,13.45143851]
["bitfinex-derivatives","SOLF0:USTF0",1769930105208,7.86255194,104.45,104.36,13.45143851]
["bitfinex-derivatives","SOLF0:USTF0",1769930105510,7.86255194,104.43,104.36,13.45143851]
["bitfinex-derivatives","SOLF0:USTF0",1769930106317,390.34255194,104.43,104.36,22.08483851]
["bitfinex-derivatives","SOLF0:USTF0",1769930107815,398.97075194,104.43,104.36,13.45143851]
["bitfinex-derivatives","SOLF0:USTF0",1769930108212,16.49075194,104.43,104.36,13.45143851]
["bitfinex-derivatives","SOLF0:USTF0",1769930108415,390.32255194,104.43,104.36,13.45143851]
["bitfinex-derivatives","SOLF0:USTF0",1769930108618,390.32255194,104.43,104.36,22.08523851]
["bitfinex-derivatives","SOLF0:USTF0",1769930109417,7.86255194,104.43,104.36,22.08523851]
["bitfinex-derivatives","SOLF0:USTF0",1769930110012,391.0874,104.44,104.36,22.08523851]
["bitfinex-derivatives","SOLF0:USTF0",1769930110715,391.0874,104.44,104.37,13.37939168]
["bitfinex-derivatives","SOLF0:USTF0",1769930110919,382.46,104.44,104.37,13.37939168]
["bitfinex-derivatives","SOLF0:USTF0",1769930111118,390.32255194,104.46,104.37,13.37939168]
["bitfinex-derivatives","SOLF0:USTF0",1769930111521,390.32255194,104.46,104.38,13.37939168]
["bitfinex-derivatives","SOLF0:USTF0",1769930111522,8.6266,104.45,104.38,13.37939168]
["bitfinex-derivatives","SOLF0:USTF0",1769930112023,142.10815194,104.41,104.32,13.37599774]
["bitfinex-derivatives","SOLF0:USTF0",1769930112315,7.86255194,104.39,104.32,13.37599774]
["bitfinex-derivatives","SOLF0:USTF0",1769930114323,390.34255194,104.39,104.33,13.35319194]
["bitfinex-derivatives","SOLF0:USTF0",1769930114524,382.48,104.4,104.33,13.35319194]
["bitfinex-derivatives","SOLF0:USTF0",1769930115728,382.48,104.4,104.33,21.98929194]
["bitfinex-derivatives","SOLF0:USTF0",1769930115919,382.48,104.4,104.34,13.30675323]
["bitfinex-derivatives","SOLF0:USTF0",1769930116122,382.5,104.42,104.34,13.30675323]
["bitfinex-derivatives","SOLF0:USTF0",1769930117416,391.1291,104.42,104.34,21.94215323]
["bitfinex-derivatives","SOLF0:USTF0",1769930117624,7.86255194,104.46,104.37,13.30675323]
["bitfinex-derivatives","SOLF0:USTF0",1769930117823,284.92,104.46,104.38,13.29116235]
["bitfinex-derivatives","SOLF0:USTF0",1769930118021,419.0973,104.46,104.38,13.29116235]
["bitfinex-derivatives","SOLF0:USTF0",1769930118324,7.86255194,104.45,104.36,13.29116235]
["bitfinex-derivatives","SOLF0:USTF0",1769930118519,16.48925194,104.45,104.36,21.92466235]
["bitfinex-derivatives","SOLF0:USTF0",1769930119525,16.48925194,104.45,104.37,21.92406235]
["bitfinex-derivatives","SOLF0:USTF0",1769930119726,8.6274,104.44,104.37,13.29116235]
["bitfinex-derivatives","SOLF0:USTF0",1769930120123,7.86255194,104.43,104.35,13.33312924]
["bitfinex-derivatives","SOLF0:USTF0",1769930120328,16.49245194,104.41,104.33,13.33312924]
["bitfinex-derivatives","SOLF0:USTF0",1769930120830,7.86255194,104.39,104.31,13.33312924]
["bitfinex-derivatives","SOLF0:USTF0",1769930121126,142.13125194,104.39,104.31,13.33312924]
["bitfinex-derivatives","SOLF0:USTF0",1769930121326,382.48,104.38,104.31,13.33312924]
["bitfinex-derivatives","SOLF0:USTF0",1769930121526,7.86255194,104.37,104.31,13.33312924]
["bitfinex-derivatives","SOLF0:USTF0",1769930121729,398.97595194,104.37,104.29,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1769930121929,398.97595194,104.37,104.29,21.96700295]
["bitfinex-derivatives","SOLF0:USTF0",1769930123523,398.97595194,104.37,104.29,13.32800295]
["bitfinex-derivatives","SOLF0:USTF0",1769930124622,16.49595194,104.37,104.29,13.32800295]
["bitfinex-derivatives","SOLF0:USTF0",1769930124822,382.54,104.36,104.29,13.32800295]
["bitfinex-derivatives","SOLF0:USTF0",1769930129331,382.54,104.36,104.3,13.33521271]
["bitfinex-derivatives","SOLF0:USTF0",1769930129932,382.54,104.36,104.28,21.97942651]
["bitfinex-derivatives","SOLF0:USTF0",1769930130834,8.6349,104.35,104.28,13.33942651]
["bitfinex-derivatives","SOLF0:USTF0",1769930131635,8.6358,104.34,104.28,13.33942651]
["bitfinex-derivatives","SOLF0:USTF0",1769930131931,524.82775194,104.33,104.25,13.33557676]
["bitfinex-derivatives","SOLF0:USTF0",1769930132138,382.62,104.32,104.25,13.33557676]
["bitfinex-derivatives","SOLF0:USTF0",1769930132328,7.86255194,104.31,104.23,13.33557676]
["bitfinex-derivatives","SOLF0:USTF0",1769930132638,390.50255194,104.31,104.23,21.97957676]
["bitfinex-derivatives","SOLF0:USTF0",1769930133234,399.14075194,104.31,104.23,13.33557676]
["bitfinex-derivatives","SOLF0:USTF0",1769930133538,399.17329912,104.31,104.23,13.33557676]
["bitfinex-derivatives","SOLF0:USTF0",1769930133938,390.53509912,104.31,104.23,147.80677676]
["bitfinex-derivatives","SOLF0:USTF0",1769930134232,382.64,104.31,104.24,13.34217241]
["bitfinex-derivatives","SOLF0:USTF0",1769930134436,382.66,104.31,104.24,13.34217241]
["bitfinex-derivatives","SOLF0:USTF0",1769930134829,382.66,104.31,104.25,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769930135541,382.66,104.31,104.24,13.34217241]
["bitfinex-derivatives","SOLF0:USTF0",1769930136434,382.66,104.31,104.24,21.98577241]
["bitfinex-derivatives","SOLF0:USTF0",1769930137128,7.89509912,104.33,104.24,13.35398576]
["bitfinex-derivatives","SOLF0:USTF0",1769930137330,7.89509912,104.31,104.22,13.35398576]
["bitfinex-derivatives","SOLF0:USTF0",1769930137530,390.63509912,104.31,104.22,13.35398576]
["bitfinex-derivatives","SOLF0:USTF0",1769930137938,399.27329912,104.31,104.23,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769930138138,399.27329912,104.31,104.23,21.99787082]
["bitfinex-derivatives","SOLF0:USTF0",1769930138931,8.6389,104.3,104.23,21.99787082]
["bitfinex-derivatives","SOLF0:USTF0",1769930140442,390.63509912,104.31,104.24,13.33482358]
["bitfinex-derivatives","SOLF0:USTF0",1769930140736,7.89509912,104.31,104.24,21.97852358]
["bitfinex-derivatives","SOLF0:USTF0",1769930141131,8.6379,104.32,104.25,13.33482358]
["bitfinex-derivatives","SOLF0:USTF0",1769930141335,266.78,104.32,104.25,21.97752358]
["bitfinex-derivatives","SOLF0:USTF0",1769930141736,266.78,104.32,104.25,13.33482358]
["bitfinex-derivatives","SOLF0:USTF0",1769930142830,266.78,104.32,104.25,21.97762358]
["bitfinex-derivatives","SOLF0:USTF0",1769930143836,266.78,104.32,104.24,134.459]
["bitfinex-derivatives","SOLF0:USTF0",1769930143837,276.64499912,104.31,104.22,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769930144145,7.89509912,104.28,104.22,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769930144842,7.89509912,104.3,104.22,22.02988228]
["bitfinex-derivatives","SOLF0:USTF0",1769930145241,7.89509912,104.3,104.22,13.38478228]
["bitfinex-derivatives","SOLF0:USTF0",1769930146435,16.53419912,104.3,104.22,13.38478228]
["bitfinex-derivatives","SOLF0:USTF0",1769930146644,7.89509912,104.3,104.22,13.38478228]
["bitfinex-derivatives","SOLF0:USTF0",1769930146942,390.73509912,104.3,104.22,13.38478228]
["bitfinex-derivatives","SOLF0:USTF0",1769930147537,390.73509912,104.3,104.22,22.02998228]
["bitfinex-derivatives","SOLF0:USTF0",1769930147943,390.73509912,104.3,104.23,13.2612945]
["bitfinex-derivatives","SOLF0:USTF0",1769930148143,16.53289912,104.32,104.23,21.9056945]
["bitfinex-derivatives","SOLF0:USTF0",1769930148339,382.86,104.31,104.23,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769930148745,382.86,104.31,104.24,13.2612945]
["bitfinex-derivatives","SOLF0:USTF0",1769930149141,16.53289912,104.32,104.24,13.2612945]
["bitfinex-derivatives","SOLF0:USTF0",1769930149337,8.6382,104.31,104.24,13.2612945]
["bitfinex-derivatives","SOLF0:USTF0",1769930150244,8.6391,104.3,104.24,13.2612945]
["bitfinex-derivatives","SOLF0:USTF0",1769930154247,16.53419912,104.3,104.24,13.2612945]
["bitfinex-derivatives","SOLF0:USTF0",1769930155442,142.28109912,104.3,104.22,13.2044852]
["bitfinex-derivatives","SOLF0:USTF0",1769930156447,8.6407,104.28,104.22,13.2044852]
["bitfinex-derivatives","SOLF0:USTF0",1769930157548,2.94874843,104.26,104.22,13.2044852]
["bitfinex-derivatives","SOLF0:USTF0",1769930158646,2.94874843,104.26,104.22,21.8498852]
["bitfinex-derivatives","SOLF0:USTF0",1769930160849,2.94874843,104.28,104.24,13.12563375]
["bitfinex-derivatives","SOLF0:USTF0",1769930162749,2.94874843,104.28,104.24,10.24563375]
["bitfinex-derivatives","SOLF0:USTF0",1769930163551,7.89220704,104.34,104.24,134.4588]
["bitfinex-derivatives","SOLF0:USTF0",1769930163747,390.83220704,104.34,104.24,134.4588]
["bitfinex-derivatives","SOLF0:USTF0",1769930163952,390.83220704,104.34,104.26,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769930164141,390.83220704,104.34,104.25,134.4461]
["bitfinex-derivatives","SOLF0:USTF0",1769930164449,8.6365,104.33,104.25,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769930164648,8.6365,104.33,104.26,10.27429815]
["bitfinex-derivatives","SOLF0:USTF0",1769930166052,391.5565,104.33,104.26,10.27429815]
["bitfinex-derivatives","SOLF0:USTF0",1769930167453,16.52960704,104.32,104.26,10.27429815]
["bitfinex-derivatives","SOLF0:USTF0",1769930169454,8.638,104.31,104.23,10.37005683]
["bitfinex-derivatives","SOLF0:USTF0",1769930169654,7.89220704,104.28,104.21,10.37005683]
["bitfinex-derivatives","SOLF0:USTF0",1769930171355,7.89220704,104.26,104.17,10.35543547]
["bitfinex-derivatives","SOLF0:USTF0",1769930171546,369.78,104.25,104.17,10.35543547]
["bitfinex-derivatives","SOLF0:USTF0",1769930171752,7.89220704,104.24,104.17,10.35543547]
["bitfinex-derivatives","SOLF0:USTF0",1769930172458,7.89220704,104.24,104.17,19.00483547]
["bitfinex-derivatives","SOLF0:USTF0",1769930173160,7.89220704,104.27,104.2,10.30536981]
["bitfinex-derivatives","SOLF0:USTF0",1769930173859,7.89220704,104.27,104.21,10.31857591]
["bitfinex-derivatives","SOLF0:USTF0",1769930174050,390.83220704,104.27,104.21,10.31857591]
["bitfinex-derivatives","SOLF0:USTF0",1769930174653,399.47390704,104.27,104.21,10.31857591]
["bitfinex-derivatives","SOLF0:USTF0",1769930175860,382.94,104.27,104.21,10.31857591]
["bitfinex-derivatives","SOLF0:USTF0",1769930176255,382.98,104.28,104.21,10.31857591]
["bitfinex-derivatives","SOLF0:USTF0",1769930176457,54.85729708,104.34,104.21,10.31857591]
["bitfinex-derivatives","SOLF0:USTF0",1769930176458,7.89220704,104.31,104.23,10.32194194]
["bitfinex-derivatives","SOLF0:USTF0",1769930176663,7.89220704,104.33,104.24,10.32194194]
["bitfinex-derivatives","SOLF0:USTF0",1769930176960,255.81220704,104.35,104.27,18.96314194]
["bitfinex-derivatives","SOLF0:USTF0",1769930177259,7.89220704,104.35,104.27,18.96314194]
["bitfinex-derivatives","SOLF0:USTF0",1769930177462,382.98,104.34,104.27,18.96314194]
["bitfinex-derivatives","SOLF0:USTF0",1769930177965,382.98,104.34,104.28,19.03108609]
["bitfinex-derivatives","SOLF0:USTF0",1769930178162,7.89220704,104.37,104.29,10.39078609]
["bitfinex-derivatives","SOLF0:USTF0",1769930178464,390.87220704,104.37,104.29,10.39078609]
["bitfinex-derivatives","SOLF0:USTF0",1769930178863,390.87220704,104.37,104.29,19.03018609]
["bitfinex-derivatives","SOLF0:USTF0",1769930179163,390.87220704,104.37,104.3,10.39078609]
["bitfinex-derivatives","SOLF0:USTF0",1769930179862,382.98,104.37,104.3,10.39078609]
["bitfinex-derivatives","SOLF0:USTF0",1769930180166,7.89220704,104.39,104.31,10.45915255]
["bitfinex-derivatives","SOLF0:USTF0",1769930180668,382.94,104.38,104.31,10.45915255]
["bitfinex-derivatives","SOLF0:USTF0",1769930183266,382.94,104.38,104.32,10.46152399]
["bitfinex-derivatives","SOLF0:USTF0",1769930183667,382.94,104.38,104.3,10.46152399]
["bitfinex-derivatives","SOLF0:USTF0",1769930184372,382.84,104.38,104.3,10.46152399]
["bitfinex-derivatives","SOLF0:USTF0",1769930184764,382.84,104.38,104.31,10.36457225]
["bitfinex-derivatives","SOLF0:USTF0",1769930185266,390.71220704,104.39,104.31,10.36457225]
["bitfinex-derivatives","SOLF0:USTF0",1769930186163,7.89220704,104.39,104.31,10.36457225]
["bitfinex-derivatives","SOLF0:USTF0",1769930186358,231.03220704,104.39,104.31,19.00227225]
["bitfinex-derivatives","SOLF0:USTF0",1769930187364,7.89220704,104.39,104.32,10.18385506]
["bitfinex-derivatives","SOLF0:USTF0",1769930187960,7.89220704,104.37,104.29,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769930188161,7.89220704,104.37,104.29,18.8085541]
["bitfinex-derivatives","SOLF0:USTF0",1769930189866,134.2068,104.44,104.34,10.11611562]
["bitfinex-derivatives","SOLF0:USTF0",1769930190068,7.89220704,104.42,104.34,10.11611562]
["bitfinex-derivatives","SOLF0:USTF0",1769930190268,390.65220704,104.44,104.35,10.11611562]
["bitfinex-derivatives","SOLF0:USTF0",1769930191166,399.28010704,104.44,104.35,18.75051562]
["bitfinex-derivatives","SOLF0:USTF0",1769930191374,142.07390704,104.46,104.36,10.11611562]
["bitfinex-derivatives","SOLF0:USTF0",1769930191671,321.02,104.45,104.36,10.11611562]
["bitfinex-derivatives","SOLF0:USTF0",1769930192172,142.07390704,104.46,104.36,10.11611562]
["bitfinex-derivatives","SOLF0:USTF0",1769930192468,334.02,104.45,104.36,18.74981562]
["bitfinex-derivatives","SOLF0:USTF0",1769930193072,334.02,104.45,104.37,10.19596424]
["bitfinex-derivatives","SOLF0:USTF0",1769930193367,142.09610704,104.44,104.35,10.19596424]
["bitfinex-derivatives","SOLF0:USTF0",1769930193665,7.87727899,104.43,104.36,10.19596424]
["bitfinex-derivatives","SOLF0:USTF0",1769930194670,16.50547899,104.43,104.36,10.19596424]
["bitfinex-derivatives","SOLF0:USTF0",1769930195475,7.87727899,104.43,104.36,10.19596424]
["bitfinex-derivatives","SOLF0:USTF0",1769930200283,382.7,104.44,104.37,10.09917164]
["bitfinex-derivatives","SOLF0:USTF0",1769930200484,8.6259,104.46,104.37,10.09917164]
["bitfinex-derivatives","SOLF0:USTF0",1769930201172,390.45727899,104.47,104.39,10.09917164]
["bitfinex-derivatives","SOLF0:USTF0",1769930201980,399.08227899,104.47,104.39,18.73047164]
["bitfinex-derivatives","SOLF0:USTF0",1769930205588,8.6257,104.46,104.39,10.09917164]
["bitfinex-derivatives","SOLF0:USTF0",1769930206985,391.1057,104.46,104.39,10.09917164]
["bitfinex-derivatives","SOLF0:USTF0",1769930207189,382.48,104.46,104.39,10.09917164]
["bitfinex-derivatives","SOLF0:USTF0",1769930207783,382.48,104.46,104.4,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769930207987,7.87727899,104.49,104.4,10.10838536]
["bitfinex-derivatives","SOLF0:USTF0",1769930208186,390.33727899,104.49,104.4,10.10838536]
["bitfinex-derivatives","SOLF0:USTF0",1769930208586,390.33727899,104.49,104.42,10.10838536]
["bitfinex-derivatives","SOLF0:USTF0",1769930210594,7.87727899,104.49,104.42,18.73708536]
["bitfinex-derivatives","SOLF0:USTF0",1769930211188,382.44,104.5,104.43,10.17658177]
["bitfinex-derivatives","SOLF0:USTF0",1769930211689,391.0625,104.5,104.43,10.17658177]
["bitfinex-derivatives","SOLF0:USTF0",1769930212696,8.6225,104.5,104.43,10.17658177]
["bitfinex-derivatives","SOLF0:USTF0",1769930213395,8.6225,104.5,104.43,18.80458177]
["bitfinex-derivatives","SOLF0:USTF0",1769930213590,390.27727899,104.51,104.43,18.80458177]
["bitfinex-derivatives","SOLF0:USTF0",1769930214190,7.87727899,104.51,104.43,18.80458177]
["bitfinex-derivatives","SOLF0:USTF0",1769930214494,325.73727899,104.51,104.43,18.80458177]
["bitfinex-derivatives","SOLF0:USTF0",1769930214697,7.87727899,104.53,104.44,10.0905385]
["bitfinex-derivatives","SOLF0:USTF0",1769930214895,260.76,104.54,104.45,10.0905385]
["bitfinex-derivatives","SOLF0:USTF0",1769930215088,260.76,104.54,104.46,10.0905385]
["bitfinex-derivatives","SOLF0:USTF0",1769930215385,390.23727899,104.55,104.46,10.0905385]
["bitfinex-derivatives","SOLF0:USTF0",1769930215591,390.23727899,104.55,104.48,10.0905385]
["bitfinex-derivatives","SOLF0:USTF0",1769930218396,7.87727899,104.53,104.44,10.18033821]
["bitfinex-derivatives","SOLF0:USTF0",1769930218595,357.41727899,104.53,104.44,10.18033821]
["bitfinex-derivatives","SOLF0:USTF0",1769930219292,8.6208,104.52,104.44,18.80743821]
["bitfinex-derivatives","SOLF0:USTF0",1769930219494,8.6208,104.52,104.45,10.18033821]
["bitfinex-derivatives","SOLF0:USTF0",1769930219896,7.87727899,104.51,104.42,10.14296375]
["bitfinex-derivatives","SOLF0:USTF0",1769930220191,390.15727899,104.51,104.43,18.77086375]
["bitfinex-derivatives","SOLF0:USTF0",1769930220490,398.77907899,104.51,104.43,18.77086375]
["bitfinex-derivatives","SOLF0:USTF0",1769930220698,398.77907899,104.51,104.43,10.14296375]
["bitfinex-derivatives","SOLF0:USTF0",1769930220899,398.77907899,104.51,104.43,18.77096375]
["bitfinex-derivatives","SOLF0:USTF0",1769930223200,8.6229,104.5,104.43,10.14296375]
["bitfinex-derivatives","SOLF0:USTF0",1769930223501,390.8629,104.5,104.43,10.14296375]
["bitfinex-derivatives","SOLF0:USTF0",1769930228508,134.0457,104.57,104.46,10.12161115]
["bitfinex-derivatives","SOLF0:USTF0",1769930228710,7.87727899,104.55,104.46,10.12161115]
["bitfinex-derivatives","SOLF0:USTF0",1769930229007,141.94037899,104.55,104.46,10.12161115]
["bitfinex-derivatives","SOLF0:USTF0",1769930229906,8.6191,104.54,104.46,18.74711115]
["bitfinex-derivatives","SOLF0:USTF0",1769930230406,8.6191,104.54,104.47,10.21680098]
["bitfinex-derivatives","SOLF0:USTF0",1769930233410,16.49717899,104.53,104.45,10.21586007]
["bitfinex-derivatives","SOLF0:USTF0",1769930233608,390.05727899,104.53,104.45,10.21586007]
["bitfinex-derivatives","SOLF0:USTF0",1769930234413,8.6207,104.52,104.45,10.21586007]
["bitfinex-derivatives","SOLF0:USTF0",1769930237011,390.05727899,104.53,104.46,10.25442867]
["bitfinex-derivatives","SOLF0:USTF0",1769930237215,382.18,104.53,104.46,10.25442867]
["bitfinex-derivatives","SOLF0:USTF0",1769930237816,382.18,104.53,104.48,18.87812867]
["bitfinex-derivatives","SOLF0:USTF0",1769930238317,382.18,104.53,104.48,10.25442867]
["bitfinex-derivatives","SOLF0:USTF0",1769930238715,7.87727899,104.55,104.48,10.25442867]
["bitfinex-derivatives","SOLF0:USTF0",1769930239317,16.49557899,104.55,104.48,10.25442867]
["bitfinex-derivatives","SOLF0:USTF0",1769930241219,8.619,104.54,104.48,10.25442867]
["bitfinex-derivatives","SOLF0:USTF0",1769930241518,7.87727899,104.53,104.46,18.77635718]
["bitfinex-derivatives","SOLF0:USTF0",1769930243819,7.87727899,104.53,104.47,10.12691046]
["bitfinex-derivatives","SOLF0:USTF0",1769930246027,8.619,104.54,104.48,10.12691046]
["bitfinex-derivatives","SOLF0:USTF0",1769930246322,7.87727899,104.55,104.48,10.12691046]
["bitfinex-derivatives","SOLF0:USTF0",1769930246919,382.1,104.56,104.48,10.12691046]
["bitfinex-derivatives","SOLF0:USTF0",1769930247125,16.49457899,104.57,104.49,10.17934513]
["bitfinex-derivatives","SOLF0:USTF0",1769930248415,8.6178,104.56,104.49,10.17934513]
["bitfinex-derivatives","SOLF0:USTF0",1769930249821,8.6178,104.56,104.46,144.35537143]
["bitfinex-derivatives","SOLF0:USTF0",1769930250025,7.87727899,104.53,104.44,10.17927143]
["bitfinex-derivatives","SOLF0:USTF0",1769930251423,8.6207,104.52,104.45,10.14695008]
["bitfinex-derivatives","SOLF0:USTF0",1769930251625,7.87727899,104.51,104.45,10.14695008]
["bitfinex-derivatives","SOLF0:USTF0",1769930252226,16.49927899,104.51,104.45,10.14695008]
["bitfinex-derivatives","SOLF0:USTF0",1769930253330,398.57767899,104.53,104.45,18.77325008]
["bitfinex-derivatives","SOLF0:USTF0",1769930253832,16.49767899,104.53,104.45,18.77325008]
["bitfinex-derivatives","SOLF0:USTF0",1769930254028,398.57767899,104.53,104.45,18.77325008]
["bitfinex-derivatives","SOLF0:USTF0",1769930255530,7.86396702,104.52,104.45,18.77325008]
["bitfinex-derivatives","SOLF0:USTF0",1769930256332,16.48466702,104.52,104.45,10.14695008]
["bitfinex-derivatives","SOLF0:USTF0",1769930256528,7.86396702,104.52,104.45,10.14695008]
["bitfinex-derivatives","SOLF0:USTF0",1769930256728,7.86396702,104.5,104.43,18.69566299]
["bitfinex-derivatives","SOLF0:USTF0",1769930257232,7.86396702,104.5,104.44,10.0819244]
["bitfinex-derivatives","SOLF0:USTF0",1769930258133,7.86396702,104.5,104.44,18.7091244]
["bitfinex-derivatives","SOLF0:USTF0",1769930258334,389.98396702,104.52,104.44,18.7091244]
["bitfinex-derivatives","SOLF0:USTF0",1769930258734,389.98396702,104.52,104.45,18.7083244]
["bitfinex-derivatives","SOLF0:USTF0",1769930259933,398.60486702,104.52,104.45,10.0819244]
["bitfinex-derivatives","SOLF0:USTF0",1769930260132,389.98396702,104.52,104.45,10.0819244]
["bitfinex-derivatives","SOLF0:USTF0",1769930260934,7.86396702,104.5,104.43,18.71156677]
["bitfinex-derivatives","SOLF0:USTF0",1769930262133,7.86396702,104.5,104.44,10.08396677]
["bitfinex-derivatives","SOLF0:USTF0",1769930262329,7.86396702,104.5,104.4,10.08396677]
["bitfinex-derivatives","SOLF0:USTF0",1769930262330,7.86396702,104.48,104.4,10.08396677]
["bitfinex-derivatives","SOLF0:USTF0",1769930263328,16.48806702,104.48,104.41,10.09878617]
["bitfinex-derivatives","SOLF0:USTF0",1769930266838,7.86396702,104.45,104.37,10.10874618]
["bitfinex-derivatives","SOLF0:USTF0",1769930267043,524.23606702,104.45,104.37,10.10874618]
["bitfinex-derivatives","SOLF0:USTF0",1769930267338,7.86396702,104.43,104.37,10.10874618]
["bitfinex-derivatives","SOLF0:USTF0",1769930268037,16.49246702,104.43,104.34,18.74374618]
["bitfinex-derivatives","SOLF0:USTF0",1769930268336,7.86396702,104.43,104.35,10.10874618]
["bitfinex-derivatives","SOLF0:USTF0",1769930269340,7.86396702,104.43,104.36,10.08345172]
["bitfinex-derivatives","SOLF0:USTF0",1769930269537,7.86396702,104.45,104.37,10.08345172]
["bitfinex-derivatives","SOLF0:USTF0",1769930270538,216.26,104.46,104.37,10.08345172]
["bitfinex-derivatives","SOLF0:USTF0",1769930270740,216.26,104.46,104.39,10.08345172]
["bitfinex-derivatives","SOLF0:USTF0",1769930271537,216.26,104.46,104.4,10.14248543]
["bitfinex-derivatives","SOLF0:USTF0",1769930275040,216.26,104.46,104.38,10.16585793]
["bitfinex-derivatives","SOLF0:USTF0",1769930275246,7.86396702,104.45,104.38,10.16585793]
["bitfinex-derivatives","SOLF0:USTF0",1769930277947,7.86396702,104.45,104.38,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769930278142,7.86396702,104.45,104.38,18.79104039]
["bitfinex-derivatives","SOLF0:USTF0",1769930280855,16.49076702,104.45,104.38,10.15894039]
["bitfinex-derivatives","SOLF0:USTF0",1769930287155,7.86396702,104.43,104.36,10.12255578]
["bitfinex-derivatives","SOLF0:USTF0",1769930287455,7.86396702,104.39,104.31,10.122675]
["bitfinex-derivatives","SOLF0:USTF0",1769930287947,7.86396702,104.39,104.32,10.122675]
["bitfinex-derivatives","SOLF0:USTF0",1769930288250,7.86396702,104.39,104.33,18.758875]
["bitfinex-derivatives","SOLF0:USTF0",1769930288454,382.36,104.4,104.34,10.122675]
["bitfinex-derivatives","SOLF0:USTF0",1769930289354,7.86396702,104.41,104.35,10.1024295]
["bitfinex-derivatives","SOLF0:USTF0",1769930290553,304.02,104.42,104.36,10.1024295]
["bitfinex-derivatives","SOLF0:USTF0",1769930291253,16.49216702,104.43,104.36,10.1024295]
["bitfinex-derivatives","SOLF0:USTF0",1769930291755,2.94065554,104.41,104.36,10.1024295]
["bitfinex-derivatives","SOLF0:USTF0",1769930293654,16.5050957,104.43,104.36,10.1024295]
["bitfinex-derivatives","SOLF0:USTF0",1769930294356,7.8768957,104.43,104.36,18.7361295]
["bitfinex-derivatives","SOLF0:USTF0",1769930295758,7.8768957,104.43,104.37,10.24713898]
["bitfinex-derivatives","SOLF0:USTF0",1769930296258,7.8768957,104.43,104.36,10.24713898]
["bitfinex-derivatives","SOLF0:USTF0",1769930297459,16.5051957,104.43,104.36,10.24713898]
["bitfinex-derivatives","SOLF0:USTF0",1769930299057,7.8768957,104.4,104.32,10.25828503]
["bitfinex-derivatives","SOLF0:USTF0",1769930300461,398.9675957,104.4,104.33,10.25828503]
["bitfinex-derivatives","SOLF0:USTF0",1769930301358,398.9875957,104.4,104.33,10.25828503]
["bitfinex-derivatives","SOLF0:USTF0",1769930301763,7.8768957,104.36,104.3,10.18443915]
["bitfinex-derivatives","SOLF0:USTF0",1769930304952,142.1821957,104.36,104.28,10.06306588]
["bitfinex-derivatives","SOLF0:USTF0",1769930305162,7.8768957,104.34,104.28,10.06306588]
["bitfinex-derivatives","SOLF0:USTF0",1769930308569,142.9283,104.37,104.29,10.04925795]
["bitfinex-derivatives","SOLF0:USTF0",1769930308769,7.8768957,104.36,104.29,10.04925795]
["bitfinex-derivatives","SOLF0:USTF0",1769930309063,16.5111957,104.36,104.29,10.04925795]
["bitfinex-derivatives","SOLF0:USTF0",1769930309262,16.5111957,104.36,104.27,10.0363766]
["bitfinex-derivatives","SOLF0:USTF0",1769930309468,399.0911957,104.36,104.27,10.0363766]
["bitfinex-derivatives","SOLF0:USTF0",1769930309666,390.4568957,104.36,104.27,10.0363766]
["bitfinex-derivatives","SOLF0:USTF0",1769930310065,16.5141957,104.32,104.25,10.0363766]
["bitfinex-derivatives","SOLF0:USTF0",1769930310466,16.5141957,104.32,104.23,10.0363766]
["bitfinex-derivatives","SOLF0:USTF0",1769930310664,7.8768957,104.3,104.23,10.0363766]
["bitfinex-derivatives","SOLF0:USTF0",1769930312574,16.5163957,104.3,104.23,10.0363766]
["bitfinex-derivatives","SOLF0:USTF0",1769930314665,7.8768957,104.3,104.23,10.0363766]
["bitfinex-derivatives","SOLF0:USTF0",1769930314871,7.8768957,104.32,104.25,10.04691874]
["bitfinex-derivatives","SOLF0:USTF0",1769930315070,7.8768957,104.34,104.25,10.04691874]
["bitfinex-derivatives","SOLF0:USTF0",1769930315274,7.8768957,104.34,104.26,10.04691874]
["bitfinex-derivatives","SOLF0:USTF0",1769930315466,7.8768957,104.34,104.27,10.04691874]
["bitfinex-derivatives","SOLF0:USTF0",1769930315677,399.26263439,104.36,104.27,10.04691874]
["bitfinex-derivatives","SOLF0:USTF0",1769930315976,390.62823439,104.36,104.29,10.04691874]
["bitfinex-derivatives","SOLF0:USTF0",1769930317172,134.2752,104.39,104.22,791.81823439]
["bitfinex-derivatives","SOLF0:USTF0",1769930317173,7.88823439,104.31,104.24,10.07537076]
["bitfinex-derivatives","SOLF0:USTF0",1769930317366,192.22823439,104.31,104.24,10.07537076]
["bitfinex-derivatives","SOLF0:USTF0",1769930318273,399.28643439,104.31,104.24,10.07537076]
["bitfinex-derivatives","SOLF0:USTF0",1769930318575,134.3195,104.35,104.24,10.07537076]
["bitfinex-derivatives","SOLF0:USTF0",1769930318576,134.3002,104.37,104.27,10.07537076]
["bitfinex-derivatives","SOLF0:USTF0",1769930318772,142.20973439,104.35,104.27,10.07537076]
["bitfinex-derivatives","SOLF0:USTF0",1769930319166,8.6359,104.34,104.27,10.07537076]
["bitfinex-derivatives","SOLF0:USTF0",1769930321381,390.64823439,104.35,104.27,10.07537076]
["bitfinex-derivatives","SOLF0:USTF0",1769930322479,7.88823439,104.35,104.27,10.07537076]
["bitfinex-derivatives","SOLF0:USTF0",1769930323373,7.88823439,104.35,104.25,134.4461]
["bitfinex-derivatives","SOLF0:USTF0",1769930323374,7.88823439,104.33,104.25,10.17300304]
["bitfinex-derivatives","SOLF0:USTF0",1769930324280,16.52473439,104.33,104.25,10.17300304]
["bitfinex-derivatives","SOLF0:USTF0",1769930325176,8.6373,104.32,104.24,8.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769930325377,8.6373,104.32,104.25,10.23691408]
["bitfinex-derivatives","SOLF0:USTF0",1769930328383,7.88823439,104.29,104.22,18.90019816]
["bitfinex-derivatives","SOLF0:USTF0",1769930328586,7.88823439,104.29,104.23,10.25549816]
["bitfinex-derivatives","SOLF0:USTF0",1769930331179,16.52803439,104.29,104.23,10.25549816]
["bitfinex-derivatives","SOLF0:USTF0",1769930331580,7.88823439,104.29,104.23,10.25549816]
["bitfinex-derivatives","SOLF0:USTF0",1769930332584,16.52793439,104.29,104.23,10.25549816]
["bitfinex-derivatives","SOLF0:USTF0",1769930332783,7.88823439,104.29,104.21,10.25241784]
["bitfinex-derivatives","SOLF0:USTF0",1769930334186,7.88823439,104.29,104.22,10.25241784]
["bitfinex-derivatives","SOLF0:USTF0",1769930337383,8.6406,104.28,104.22,10.25241784]
["bitfinex-derivatives","SOLF0:USTF0",1769930339589,2.94904318,104.26,104.22,10.25241784]
["bitfinex-derivatives","SOLF0:USTF0",1769930340283,2.94904318,104.28,104.22,10.25241784]
["bitfinex-derivatives","SOLF0:USTF0",1769930341283,2.94904318,104.28,104.23,8.66717228]
["bitfinex-derivatives","SOLF0:USTF0",1769930342785,2.94904318,104.26,104.21,8.60851859]
["bitfinex-derivatives","SOLF0:USTF0",1769930342988,2.94904318,104.24,104.19,8.60851859]
["bitfinex-derivatives","SOLF0:USTF0",1769930343390,2.94904318,104.24,104.16,137.50454318]
["bitfinex-derivatives","SOLF0:USTF0",1769930343391,2.94904318,104.22,104.17,8.60851859]
["bitfinex-derivatives","SOLF0:USTF0",1769930343691,8.6424,104.26,104.18,8.60851859]
["bitfinex-derivatives","SOLF0:USTF0",1769930343887,2.94904318,104.23,104.18,8.60851859]
["bitfinex-derivatives","SOLF0:USTF0",1769930345793,2.94904318,104.19,104.12,8.5564987]
["bitfinex-derivatives","SOLF0:USTF0",1769930345994,2.94904318,104.15,104.1,8.5564987]
["bitfinex-derivatives","SOLF0:USTF0",1769930346288,2.94904318,104.15,104.04,134.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769930346289,134.6718,104.08,103.97,134.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769930346493,3.49474574,104.07,103.97,134.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769930346795,6.44378892,104.05,103.98,134.795]
["bitfinex-derivatives","SOLF0:USTF0",1769930346993,2.94904318,104.05,103.98,134.795]
["bitfinex-derivatives","SOLF0:USTF0",1769930347195,3.6665704,104.06,103.96,134.8116]
["bitfinex-derivatives","SOLF0:USTF0",1769930347397,2.94904318,104.03,103.96,143.4785]
["bitfinex-derivatives","SOLF0:USTF0",1769930347594,3.6665704,104.06,103.99,134.7819]
["bitfinex-derivatives","SOLF0:USTF0",1769930347889,7.9336446,104.08,103.99,134.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769930348089,11.600215,104.08,104.0,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930349395,3.6665704,104.07,104.0,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930349896,138.3507704,104.07,104.0,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930350192,138.3507704,104.07,103.91,134.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769930350193,142.6787446,104.02,103.91,134.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769930350392,7.9336446,103.99,103.89,134.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769930350695,7.9336446,103.99,103.89,143.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769930350896,3.6665704,104.01,103.93,134.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769930351099,3.6665704,104.01,103.92,143.5437]
["bitfinex-derivatives","SOLF0:USTF0",1769930351292,383.22,104.03,103.94,134.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769930351695,146.294915,104.06,103.95,143.4974]
["bitfinex-derivatives","SOLF0:USTF0",1769930351890,11.600215,104.06,103.96,134.821]
["bitfinex-derivatives","SOLF0:USTF0",1769930352091,11.600215,104.06,103.97,134.8074]
["bitfinex-derivatives","SOLF0:USTF0",1769930352397,11.600215,104.06,103.97,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930352691,3.6665704,104.06,103.97,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930352891,3.6665704,104.06,103.98,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930353098,383.28,104.07,103.99,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930353399,3.6665704,104.08,103.99,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930353589,3.6665704,104.07,103.99,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930354195,3.6665704,104.07,104.0,138.35572386]
["bitfinex-derivatives","SOLF0:USTF0",1769930354398,383.38,104.1,104.01,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930354399,387.0465704,104.1,104.01,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930354596,387.0465704,104.1,104.02,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930354897,3.6665704,104.13,104.04,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930355798,383.42,104.15,104.06,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930356099,3.6665704,104.15,104.06,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930356805,387.1265704,104.18,104.09,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930357189,3.6665704,104.18,104.09,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930358400,138.2063704,104.18,104.09,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930358697,3.6665704,104.17,104.09,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930358894,3.6665704,104.15,104.06,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930360298,3.6665704,104.13,104.06,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930360799,3.6665704,104.16,104.08,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930363303,3.6665704,104.14,104.05,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930365499,146.8844704,104.16,104.05,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930366507,138.2574704,104.14,104.05,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930366801,138.2574704,104.14,104.04,8.6601]
["bitfinex-derivatives","SOLF0:USTF0",1769930366802,138.2948704,104.11,104.02,249.10902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930367006,138.2948704,104.11,104.02,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930367806,138.3240704,104.09,104.02,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930368506,146.9807704,104.09,104.02,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930368702,526.0819446,104.11,104.02,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930368898,146.228515,104.11,104.02,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930369607,138.3131704,104.1,104.02,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930370303,8.6567,104.09,104.02,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930372912,8.6544,104.12,104.03,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930373513,12.3209704,104.12,104.03,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930374409,12.3209704,104.12,104.03,12.24962386]
["bitfinex-derivatives","SOLF0:USTF0",1769930375811,11.58920472,104.16,104.06,134.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769930376114,3.6665704,104.15,104.07,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930377010,3.6665704,104.14,104.07,3.58902386]
["bitfinex-derivatives","SOLF0:USTF0",1769930377215,3.61188228,104.09,104.01,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930377412,3.61188228,104.08,103.99,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930377720,3.61188228,104.06,103.97,12.2907281]
["bitfinex-derivatives","SOLF0:USTF0",1769930378019,3.61188228,104.06,103.98,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930378718,142.60253432,104.07,103.98,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930378719,7.92263432,104.07,103.98,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930378919,387.21188228,104.08,103.99,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930379315,3.61188228,104.08,103.99,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930381921,3.61188228,104.11,104.03,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930383013,11.5345166,104.11,104.03,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930384317,20.1894166,104.11,104.03,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930387021,3.6685242,104.1,104.03,3.6250281]
["bitfinex-derivatives","SOLF0:USTF0",1769930391327,3.6685242,104.09,104.01,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930391534,3.6685242,104.08,104.01,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930392128,7.92263432,104.07,103.98,138.17031554]
["bitfinex-derivatives","SOLF0:USTF0",1769930392332,3.6685242,104.06,103.99,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930393030,3.6685242,104.06,104.0,12.03831554]
["bitfinex-derivatives","SOLF0:USTF0",1769930393239,299.5285242,104.09,104.01,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930394434,299.5285242,104.09,104.02,8.6619]
["bitfinex-derivatives","SOLF0:USTF0",1769930394634,3.6685242,104.09,104.02,12.03671554]
["bitfinex-derivatives","SOLF0:USTF0",1769930395236,3.6685242,104.09,104.03,12.03581554]
["bitfinex-derivatives","SOLF0:USTF0",1769930396138,3.6685242,104.09,104.03,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930396434,3.6685242,104.09,104.01,12.03751554]
["bitfinex-derivatives","SOLF0:USTF0",1769930398236,8.6573,104.08,104.01,12.03751554]
["bitfinex-derivatives","SOLF0:USTF0",1769930398635,12.3266242,104.07,104.01,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930398830,3.6685242,104.07,104.01,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930399032,11.59115852,104.07,104.01,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930399233,12.3275242,104.06,103.99,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930399434,3.6685242,104.05,103.99,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930400031,3.6685242,104.06,103.99,3.37481554]
["bitfinex-derivatives","SOLF0:USTF0",1769930400234,3.6685242,103.99,103.89,163.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769930400439,3.6685242,104.01,103.94,143.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769930400637,3.6685242,104.04,103.96,269.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769930400838,3.6685242,104.07,103.98,134.796]
["bitfinex-derivatives","SOLF0:USTF0",1769930401045,3.6685242,104.07,103.99,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769930401236,3.6685242,104.07,103.99,143.4461]
["bitfinex-derivatives","SOLF0:USTF0",1769930401437,387.3485242,104.1,104.01,134.7551]
["bitfinex-derivatives","SOLF0:USTF0",1769930401633,12.3245242,104.1,104.01,143.4177]
["bitfinex-derivatives","SOLF0:USTF0",1769930401838,3.6685242,104.1,104.02,134.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769930402041,3.6685242,104.09,103.99,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1769930402337,3.6685242,104.09,104.0,2.74736899]
["bitfinex-derivatives","SOLF0:USTF0",1769930402543,3.6685242,104.05,103.97,2.74736899]
["bitfinex-derivatives","SOLF0:USTF0",1769930403337,3.6685242,104.05,103.98,137.42422006]
["bitfinex-derivatives","SOLF0:USTF0",1769930403537,395.31115852,104.08,103.99,11.29452006]
["bitfinex-derivatives","SOLF0:USTF0",1769930403743,3.6685242,104.08,104.0,2.63022006]
["bitfinex-derivatives","SOLF0:USTF0",1769930404948,11.59115852,104.11,104.02,2.68096924]
["bitfinex-derivatives","SOLF0:USTF0",1769930405348,3.6685242,104.11,104.03,2.68096924]
["bitfinex-derivatives","SOLF0:USTF0",1769930405940,7.92263432,104.13,104.04,2.68096924]
["bitfinex-derivatives","SOLF0:USTF0",1769930406443,3.6685242,104.13,104.05,2.68096924]
["bitfinex-derivatives","SOLF0:USTF0",1769930406648,3.6685242,104.12,104.05,2.68096924]
["bitfinex-derivatives","SOLF0:USTF0",1769930406945,3.6685242,104.15,104.06,2.75095089]
["bitfinex-derivatives","SOLF0:USTF0",1769930407842,134.5215,104.2,104.09,137.40662221]
["bitfinex-derivatives","SOLF0:USTF0",1769930407843,11.61401543,104.18,104.09,137.40662221]
["bitfinex-derivatives","SOLF0:USTF0",1769930408038,11.61401543,104.18,104.09,2.75392221]
["bitfinex-derivatives","SOLF0:USTF0",1769930408237,3.69138111,104.17,104.09,2.75392221]
["bitfinex-derivatives","SOLF0:USTF0",1769930408441,3.69138111,104.17,104.1,2.75392221]
["bitfinex-derivatives","SOLF0:USTF0",1769930409548,3.69138111,104.17,104.08,242.36]
["bitfinex-derivatives","SOLF0:USTF0",1769930409745,3.69138111,104.17,104.08,137.50958229]
["bitfinex-derivatives","SOLF0:USTF0",1769930409944,3.69138111,104.17,104.08,11.50128229]
["bitfinex-derivatives","SOLF0:USTF0",1769930411449,3.69138111,104.17,104.09,2.86405434]
["bitfinex-derivatives","SOLF0:USTF0",1769930412348,3.69138111,104.16,104.09,2.86405434]
["bitfinex-derivatives","SOLF0:USTF0",1769930413445,11.61401543,104.19,104.1,2.85872463]
["bitfinex-derivatives","SOLF0:USTF0",1769930413849,11.61401543,104.19,104.11,2.85872463]
["bitfinex-derivatives","SOLF0:USTF0",1769930414048,3.69138111,104.19,104.11,2.85872463]
["bitfinex-derivatives","SOLF0:USTF0",1769930414651,3.69138111,104.19,104.12,137.47272463]
["bitfinex-derivatives","SOLF0:USTF0",1769930414948,3.69138111,104.21,104.13,2.85841833]
["bitfinex-derivatives","SOLF0:USTF0",1769930415942,3.69138111,104.18,104.1,2.85841833]
["bitfinex-derivatives","SOLF0:USTF0",1769930417753,3.69138111,104.16,104.1,2.85841833]
["bitfinex-derivatives","SOLF0:USTF0",1769930418353,3.69138111,104.18,104.1,2.85841833]
["bitfinex-derivatives","SOLF0:USTF0",1769930419053,11.61401543,104.17,104.1,2.85841833]
["bitfinex-derivatives","SOLF0:USTF0",1769930419252,3.69138111,104.16,104.1,2.85841833]
["bitfinex-derivatives","SOLF0:USTF0",1769930419455,3.69138111,104.16,104.08,3.12319987]
["bitfinex-derivatives","SOLF0:USTF0",1769930420154,3.69138111,104.16,104.09,3.12319987]
["bitfinex-derivatives","SOLF0:USTF0",1769930421554,3.69138111,104.16,104.09,11.77919987]
["bitfinex-derivatives","SOLF0:USTF0",1769930424355,3.69138111,104.16,104.07,253.34146229]
["bitfinex-derivatives","SOLF0:USTF0",1769930424649,3.69138111,104.16,104.07,11.82146229]
["bitfinex-derivatives","SOLF0:USTF0",1769930424856,3.69138111,104.16,104.08,3.16774915]
["bitfinex-derivatives","SOLF0:USTF0",1769930425645,3.69138111,104.15,104.08,3.16774915]
["bitfinex-derivatives","SOLF0:USTF0",1769930425849,3.69138111,104.15,104.08,11.82464915]
["bitfinex-derivatives","SOLF0:USTF0",1769930427749,11.61401543,104.17,104.09,3.19482675]
["bitfinex-derivatives","SOLF0:USTF0",1769930428854,3.69138111,104.17,104.09,3.19482675]
["bitfinex-derivatives","SOLF0:USTF0",1769930429251,3.69138111,104.17,104.1,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769930429867,3.69138111,104.17,104.11,11.93983231]
["bitfinex-derivatives","SOLF0:USTF0",1769930430858,3.69138111,104.17,104.12,8.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769930431857,317.03401543,104.19,104.12,11.94861623]
["bitfinex-derivatives","SOLF0:USTF0",1769930432157,11.61401543,104.19,104.12,11.94861623]
["bitfinex-derivatives","SOLF0:USTF0",1769930432450,3.69138111,104.21,104.14,3.29491623]
["bitfinex-derivatives","SOLF0:USTF0",1769930432958,3.69138111,104.21,104.15,3.44050745]
["bitfinex-derivatives","SOLF0:USTF0",1769930434151,12.33588111,104.24,104.16,12.09080745]
["bitfinex-derivatives","SOLF0:USTF0",1769930434457,3.69138111,104.24,104.16,3.44050745]
["bitfinex-derivatives","SOLF0:USTF0",1769930435358,3.69138111,104.24,104.17,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769930435858,3.69138111,104.24,104.16,137.99970745]
["bitfinex-derivatives","SOLF0:USTF0",1769930436952,3.69138111,104.24,104.18,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769930437160,3.69138111,104.26,104.18,12.29634457]
["bitfinex-derivatives","SOLF0:USTF0",1769930437357,3.69138111,104.26,104.18,138.18414457]
["bitfinex-derivatives","SOLF0:USTF0",1769930438456,3.69138111,104.26,104.19,8.6477]
["bitfinex-derivatives","SOLF0:USTF0",1769930439355,7.90429788,104.23,104.15,3.57643715]
["bitfinex-derivatives","SOLF0:USTF0",1769930439562,3.53733674,104.22,104.15,3.57643715]
["bitfinex-derivatives","SOLF0:USTF0",1769930439760,3.53733674,104.22,104.16,12.22673715]
["bitfinex-derivatives","SOLF0:USTF0",1769930440357,3.53733674,104.22,104.16,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769930441260,3.53733674,104.22,104.14,12.22783715]
["bitfinex-derivatives","SOLF0:USTF0",1769930442051,3.53733674,104.22,104.15,3.57643715]
["bitfinex-derivatives","SOLF0:USTF0",1769930442451,3.53733674,104.22,104.16,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769930444060,3.53733674,104.22,104.16,12.02943903]
["bitfinex-derivatives","SOLF0:USTF0",1769930445161,3.53733674,104.22,104.17,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769930446859,3.53733674,104.22,104.15,134.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769930446860,3.53733674,104.22,104.15,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1769930447761,11.46171892,104.24,104.16,3.37913903]
["bitfinex-derivatives","SOLF0:USTF0",1769930448561,3.55742104,104.23,104.17,8.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769930449562,3.55742104,104.23,104.17,12.02843903]
["bitfinex-derivatives","SOLF0:USTF0",1769930452467,3.55742104,104.23,104.15,12.02963903]
["bitfinex-derivatives","SOLF0:USTF0",1769930453358,3.55742104,104.21,104.13,12.03133903]
["bitfinex-derivatives","SOLF0:USTF0",1769930454360,3.55742104,104.2,104.13,12.03133903]
["bitfinex-derivatives","SOLF0:USTF0",1769930454564,3.55742104,104.17,104.09,3.37913903]
["bitfinex-derivatives","SOLF0:USTF0",1769930454968,3.55742104,104.17,104.09,138.03163903]
["bitfinex-derivatives","SOLF0:USTF0",1769930455569,3.55742104,104.17,104.1,3.37913903]
["bitfinex-derivatives","SOLF0:USTF0",1769930459370,3.55742104,104.17,104.11,3.37913903]
["bitfinex-derivatives","SOLF0:USTF0",1769930461678,3.55742104,104.19,104.12,3.37913903]
["bitfinex-derivatives","SOLF0:USTF0",1769930463581,3.55742104,104.19,104.12,12.03263903]
["bitfinex-derivatives","SOLF0:USTF0",1769930463985,3.55742104,104.19,104.13,3.37913903]
["bitfinex-derivatives","SOLF0:USTF0",1769930464685,3.55742104,104.19,104.13,146.63323903]
["bitfinex-derivatives","SOLF0:USTF0",1769930464984,3.55742104,104.21,104.14,137.96743903]
["bitfinex-derivatives","SOLF0:USTF0",1769930465185,3.55742104,104.21,104.14,3.37913903]
["bitfinex-derivatives","SOLF0:USTF0",1769930466278,3.55742104,104.21,104.14,12.03043903]
["bitfinex-derivatives","SOLF0:USTF0",1769930466474,3.55742104,104.21,104.13,134.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769930466675,3.55742104,104.21,104.13,3.37913903]
["bitfinex-derivatives","SOLF0:USTF0",1769930468290,3.55742104,104.21,104.13,12.03143903]
["bitfinex-derivatives","SOLF0:USTF0",1769930468490,3.55742104,104.21,104.14,3.59510219]
["bitfinex-derivatives","SOLF0:USTF0",1769930469287,3.55742104,104.21,104.14,12.24700219]
["bitfinex-derivatives","SOLF0:USTF0",1769930469786,3.55742104,104.21,104.15,3.60747102]
["bitfinex-derivatives","SOLF0:USTF0",1769930470682,3.55742104,104.21,104.15,12.25847102]
["bitfinex-derivatives","SOLF0:USTF0",1769930472190,8.6448,104.23,104.15,12.25847102]
["bitfinex-derivatives","SOLF0:USTF0",1769930472191,3.68712776,104.23,104.16,12.28233153]
["bitfinex-derivatives","SOLF0:USTF0",1769930473489,3.68712776,104.19,104.12,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1769930473888,3.68712776,104.19,104.12,143.2667]
["bitfinex-derivatives","SOLF0:USTF0",1769930474195,3.68712776,104.19,104.12,146.92385052]
["bitfinex-derivatives","SOLF0:USTF0",1769930475490,3.68712776,104.19,104.13,3.65715052]
["bitfinex-derivatives","SOLF0:USTF0",1769930481095,3.68712776,104.21,104.14,3.50805261]
["bitfinex-derivatives","SOLF0:USTF0",1769930481798,3.68712776,104.21,104.14,12.15985261]
["bitfinex-derivatives","SOLF0:USTF0",1769930481996,3.68712776,104.21,104.14,3.50805261]
["bitfinex-derivatives","SOLF0:USTF0",1769930483796,3.68712776,104.19,104.12,12.16943322]
["bitfinex-derivatives","SOLF0:USTF0",1769930483999,3.68712776,104.19,104.12,3.51623322]
["bitfinex-derivatives","SOLF0:USTF0",1769930484193,134.5017,104.21,104.12,3.51623322]
["bitfinex-derivatives","SOLF0:USTF0",1769930484194,11.59142564,104.18,104.12,3.51623322]
["bitfinex-derivatives","SOLF0:USTF0",1769930485702,3.68712776,104.18,104.12,3.51623322]
["bitfinex-derivatives","SOLF0:USTF0",1769930486200,11.59142564,104.2,104.13,12.16127987]
["bitfinex-derivatives","SOLF0:USTF0",1769930486599,3.68712776,104.19,104.13,12.16127987]
["bitfinex-derivatives","SOLF0:USTF0",1769930495508,3.68712776,104.21,104.15,3.41909657]
["bitfinex-derivatives","SOLF0:USTF0",1769930504220,3.46167961,104.17,104.11,3.31743447]
["bitfinex-derivatives","SOLF0:USTF0",1769930505313,3.46167961,104.16,104.11,3.31743447]
["bitfinex-derivatives","SOLF0:USTF0",1769930505519,11.37043508,104.16,104.11,3.31743447]
["bitfinex-derivatives","SOLF0:USTF0",1769930512024,3.46167961,104.15,104.09,11.86832213]
["bitfinex-derivatives","SOLF0:USTF0",1769930513222,3.46167961,104.13,104.05,3.21460817]
["bitfinex-derivatives","SOLF0:USTF0",1769930513525,2.95779303,104.1,104.05,3.21460817]
["bitfinex-derivatives","SOLF0:USTF0",1769930513726,2.95779303,104.1,104.05,11.87350817]
["bitfinex-derivatives","SOLF0:USTF0",1769930515325,2.95779303,104.1,104.06,3.23240914]
["bitfinex-derivatives","SOLF0:USTF0",1769930517728,3.46167961,104.12,104.07,3.22273167]
["bitfinex-derivatives","SOLF0:USTF0",1769930517923,2.95779303,104.11,104.07,3.22273167]
["bitfinex-derivatives","SOLF0:USTF0",1769930519319,2.95779303,104.11,104.07,11.88053167]
["bitfinex-derivatives","SOLF0:USTF0",1769930520827,2.95779303,104.11,104.08,3.21706915]
["bitfinex-derivatives","SOLF0:USTF0",1769930521032,2.95779303,104.15,104.1,0.25927612]
["bitfinex-derivatives","SOLF0:USTF0",1769930521330,6.57786294,104.15,104.1,0.25927612]
["bitfinex-derivatives","SOLF0:USTF0",1769930521831,134.5221,104.2,104.11,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769930521832,3.62006991,104.17,104.11,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769930522028,2.95779303,104.15,104.11,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769930522228,2.95779303,104.15,104.11,8.91377612]
["bitfinex-derivatives","SOLF0:USTF0",1769930522533,2.95779303,104.16,104.11,8.91377612]
["bitfinex-derivatives","SOLF0:USTF0",1769930522830,3.62006991,104.17,104.12,8.91297612]
["bitfinex-derivatives","SOLF0:USTF0",1769930522831,2.95779303,104.17,104.12,8.91297612]
["bitfinex-derivatives","SOLF0:USTF0",1769930523023,2.95779303,104.17,104.13,0.2685264]
["bitfinex-derivatives","SOLF0:USTF0",1769930523221,2.95779303,104.17,104.13,8.9210264]
["bitfinex-derivatives","SOLF0:USTF0",1769930524726,2.95779303,104.19,104.14,8.9204264]
["bitfinex-derivatives","SOLF0:USTF0",1769930525132,2.95779303,104.2,104.15,0.60420676]
["bitfinex-derivatives","SOLF0:USTF0",1769930526534,2.95779303,104.2,104.15,9.25510676]
["bitfinex-derivatives","SOLF0:USTF0",1769930527330,2.95779303,104.18,104.13,9.31179561]
["bitfinex-derivatives","SOLF0:USTF0",1769930534137,2.95779303,104.18,104.14,0.41013717]
["bitfinex-derivatives","SOLF0:USTF0",1769930534329,2.95779303,104.18,104.14,9.06213717]
["bitfinex-derivatives","SOLF0:USTF0",1769930534533,6.67935524,104.19,104.14,9.06213717]
["bitfinex-derivatives","SOLF0:USTF0",1769930537538,2.95779303,104.2,104.15,9.02875771]
["bitfinex-derivatives","SOLF0:USTF0",1769930537742,6.67935524,104.21,104.15,9.02875771]
["bitfinex-derivatives","SOLF0:USTF0",1769930539242,3.72156221,104.21,104.15,11.98655074]
["bitfinex-derivatives","SOLF0:USTF0",1769930539542,3.72156221,104.21,104.16,0.36616986]
["bitfinex-derivatives","SOLF0:USTF0",1769930539743,6.67935524,104.21,104.16,0.36616986]
["bitfinex-derivatives","SOLF0:USTF0",1769930540641,3.72156221,104.21,104.16,0.36616986]
["bitfinex-derivatives","SOLF0:USTF0",1769930543742,3.72156221,104.21,104.16,11.97426289]
["bitfinex-derivatives","SOLF0:USTF0",1769930546047,3.72156221,104.23,104.17,3.11286437]
["bitfinex-derivatives","SOLF0:USTF0",1769930547352,3.72156221,104.23,104.17,0.15507134]
["bitfinex-derivatives","SOLF0:USTF0",1769930549553,3.72156221,104.21,104.16,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769930550651,3.72156221,104.21,104.16,8.80322474]
["bitfinex-derivatives","SOLF0:USTF0",1769930551255,6.67935524,104.21,104.16,8.80322474]
["bitfinex-derivatives","SOLF0:USTF0",1769930551457,3.72156221,104.21,104.16,0.15292474]
["bitfinex-derivatives","SOLF0:USTF0",1769930551656,2.95779303,104.2,104.16,0.15292474]
["bitfinex-derivatives","SOLF0:USTF0",1769930552858,6.67935524,104.21,104.16,0.15292474]
["bitfinex-derivatives","SOLF0:USTF0",1769930554554,3.72156221,104.2,104.15,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769930554754,6.67935524,104.18,104.13,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769930554950,6.67935524,104.18,104.12,0.15842823]
["bitfinex-derivatives","SOLF0:USTF0",1769930555152,3.72156221,104.15,104.11,8.6539]
["bitfinex-derivatives","SOLF0:USTF0",1769930555356,6.67935524,104.14,104.08,0.13242191]
["bitfinex-derivatives","SOLF0:USTF0",1769930555558,6.67935524,104.14,104.07,137.62719303]
["bitfinex-derivatives","SOLF0:USTF0",1769930555559,3.72156221,104.13,104.07,134.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769930555759,3.72156221,104.13,104.07,134.80182191]
["bitfinex-derivatives","SOLF0:USTF0",1769930556356,3.72156221,104.13,104.07,143.45932191]
["bitfinex-derivatives","SOLF0:USTF0",1769930559363,3.72156221,104.13,104.08,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769930559558,6.67765807,104.13,104.08,8.6569]
["bitfinex-derivatives","SOLF0:USTF0",1769930561063,2.95609586,104.13,104.09,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769930561362,6.75483697,104.15,104.08,134.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769930562265,6.75483697,104.15,104.1,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769930562667,3.79874111,104.15,104.1,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769930562965,2.95609586,104.16,104.11,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769930564667,2.95609586,104.15,104.11,8.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769930565963,2.95609586,104.15,104.11,8.71970208]
["bitfinex-derivatives","SOLF0:USTF0",1769930566159,6.74234584,104.16,104.11,8.71970208]
["bitfinex-derivatives","SOLF0:USTF0",1769930573169,3.67332061,104.18,104.12,8.80951422]
["bitfinex-derivatives","SOLF0:USTF0",1769930573375,2.95609586,104.17,104.12,8.80951422]
["bitfinex-derivatives","SOLF0:USTF0",1769930575476,6.62941647,104.18,104.13,8.78086644]
["bitfinex-derivatives","SOLF0:USTF0",1769930575774,2.95609586,104.18,104.14,0.12806644]
["bitfinex-derivatives","SOLF0:USTF0",1769930575974,2.95609586,104.18,104.14,8.77996644]
["bitfinex-derivatives","SOLF0:USTF0",1769930589083,6.55592589,104.19,104.14,8.77996644]
["bitfinex-derivatives","SOLF0:USTF0",1769930590683,3.59983003,104.19,104.15,8.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769930590880,3.59983003,104.19,104.15,8.93196244]
["bitfinex-derivatives","SOLF0:USTF0",1769930595382,6.56221235,104.18,104.13,8.93497295]
["bitfinex-derivatives","SOLF0:USTF0",1769930595581,134.488,104.22,104.09,3.23876881]
["bitfinex-derivatives","SOLF0:USTF0",1769930595582,3.60611649,104.15,104.09,3.23876881]
["bitfinex-derivatives","SOLF0:USTF0",1769930595786,3.60611649,104.15,104.1,134.92267295]
["bitfinex-derivatives","SOLF0:USTF0",1769930596281,3.60611649,104.15,104.11,0.28267295]
["bitfinex-derivatives","SOLF0:USTF0",1769930596679,2.95609586,104.16,104.11,0.28267295]
["bitfinex-derivatives","SOLF0:USTF0",1769930597383,2.95609586,104.16,104.11,8.93667295]
["bitfinex-derivatives","SOLF0:USTF0",1769930602685,2.95609586,104.16,104.12,8.82112559]
["bitfinex-derivatives","SOLF0:USTF0",1769930602889,3.62888868,104.19,104.14,0.23712856]
["bitfinex-derivatives","SOLF0:USTF0",1769930603089,6.58498454,104.19,104.14,0.23712856]
["bitfinex-derivatives","SOLF0:USTF0",1769930605287,6.58498454,104.19,104.14,8.88922856]
["bitfinex-derivatives","SOLF0:USTF0",1769930612987,3.55649394,104.18,104.14,0.23712856]
["bitfinex-derivatives","SOLF0:USTF0",1769930613193,6.5125898,104.17,104.12,9.03491804]
["bitfinex-derivatives","SOLF0:USTF0",1769930616400,6.5125898,104.17,104.13,0.36455036]
["bitfinex-derivatives","SOLF0:USTF0",1769930618808,3.55649394,104.17,104.13,0.36455036]
["bitfinex-derivatives","SOLF0:USTF0",1769930623612,8.6481,104.19,104.14,0.29106351]
["bitfinex-derivatives","SOLF0:USTF0",1769930623613,3.60299906,104.19,104.14,0.29106351]
["bitfinex-derivatives","SOLF0:USTF0",1769930625314,3.60299906,104.19,104.14,8.94316351]
["bitfinex-derivatives","SOLF0:USTF0",1769930625513,3.60299906,104.19,104.14,8.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769930625712,6.54241233,104.21,104.15,0.3192667]
["bitfinex-derivatives","SOLF0:USTF0",1769930629713,3.55040128,104.2,104.15,0.3192667]
["bitfinex-derivatives","SOLF0:USTF0",1769930630313,6.50391615,104.19,104.13,257.91625906]
["bitfinex-derivatives","SOLF0:USTF0",1769930630511,3.55040128,104.18,104.13,0.39625906]
["bitfinex-derivatives","SOLF0:USTF0",1769930632319,3.55040128,104.18,104.13,9.04915906]
["bitfinex-derivatives","SOLF0:USTF0",1769930633513,3.55040128,104.18,104.13,8.6529]
["bitfinex-derivatives","SOLF0:USTF0",1769930636515,3.55040128,104.18,104.1,3.05801414]
["bitfinex-derivatives","SOLF0:USTF0",1769930636720,3.69628118,104.14,104.08,134.76249927]
["bitfinex-derivatives","SOLF0:USTF0",1769930636919,3.69628118,104.14,104.08,0.10449927]
["bitfinex-derivatives","SOLF0:USTF0",1769930637114,3.69628118,104.14,104.08,8.76099927]
["bitfinex-derivatives","SOLF0:USTF0",1769930637322,6.66329045,104.13,104.08,8.76099927]
["bitfinex-derivatives","SOLF0:USTF0",1769930638122,6.66329045,104.13,104.09,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769930638323,3.70977558,104.13,104.09,8.6561]
["bitfinex-derivatives","SOLF0:USTF0",1769930642822,6.68411361,104.15,104.1,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769930643028,3.73059874,104.15,104.1,8.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769930643522,3.73059874,104.15,104.1,8.69116414]
["bitfinex-derivatives","SOLF0:USTF0",1769930643726,6.68411361,104.18,104.12,0.03586414]
["bitfinex-derivatives","SOLF0:USTF0",1769930644126,6.68411361,104.18,104.14,8.6519]
["bitfinex-derivatives","SOLF0:USTF0",1769930644333,6.68411361,104.2,104.14,8.68776414]
["bitfinex-derivatives","SOLF0:USTF0",1769930644630,3.73059874,104.19,104.14,8.68776414]
["bitfinex-derivatives","SOLF0:USTF0",1769930650133,6.66679222,104.21,104.15,8.85601665]
["bitfinex-derivatives","SOLF0:USTF0",1769930651428,3.71327735,104.2,104.13,8.85426215]
["bitfinex-derivatives","SOLF0:USTF0",1769930651632,6.66679222,104.19,104.13,8.85426215]
["bitfinex-derivatives","SOLF0:USTF0",1769930655436,6.66679222,104.19,104.14,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1769930656837,3.71327735,104.18,104.14,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1769930657837,3.71327735,104.2,104.15,0.21125523]
["bitfinex-derivatives","SOLF0:USTF0",1769930658139,6.66679222,104.21,104.15,0.21125523]
["bitfinex-derivatives","SOLF0:USTF0",1769930659430,6.66679222,104.21,104.16,8.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769930663842,6.66679222,104.21,104.16,8.86286006]
["bitfinex-derivatives","SOLF0:USTF0",1769930664743,3.71327735,104.23,104.18,8.86126006]
["bitfinex-derivatives","SOLF0:USTF0",1769930664943,3.71327735,104.23,104.18,0.21256006]
["bitfinex-derivatives","SOLF0:USTF0",1769930666444,3.71327735,104.23,104.19,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769930667945,3.71327735,104.23,104.17,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769930668147,3.71327735,104.21,104.17,8.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769930668447,6.66679222,104.22,104.17,8.86604887]
["bitfinex-derivatives","SOLF0:USTF0",1769930669446,3.71327735,104.26,104.21,0.44977311]
["bitfinex-derivatives","SOLF0:USTF0",1769930670345,3.71327735,104.26,104.21,9.09587311]
["bitfinex-derivatives","SOLF0:USTF0",1769930672251,3.71327735,104.26,104.22,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769930675454,6.66679222,104.28,104.22,9.37582364]
["bitfinex-derivatives","SOLF0:USTF0",1769930675647,3.71327735,104.27,104.22,9.37582364]
["bitfinex-derivatives","SOLF0:USTF0",1769930681661,6.66140634,104.27,104.22,9.37582364]
["bitfinex-derivatives","SOLF0:USTF0",1769930682161,3.45939902,104.26,104.22,9.37582364]
["bitfinex-derivatives","SOLF0:USTF0",1769930689569,3.64281728,104.24,104.18,0.74381085]
["bitfinex-derivatives","SOLF0:USTF0",1769930690867,3.64281728,104.24,104.19,9.36341131]
["bitfinex-derivatives","SOLF0:USTF0",1769930691066,8.6415,104.27,104.2,0.71551131]
["bitfinex-derivatives","SOLF0:USTF0",1769930691067,3.64281728,104.26,104.2,0.71551131]
["bitfinex-derivatives","SOLF0:USTF0",1769930691572,3.64281728,104.26,104.2,9.36211131]
["bitfinex-derivatives","SOLF0:USTF0",1769930692672,3.64281728,104.26,104.21,9.36171131]
["bitfinex-derivatives","SOLF0:USTF0",1769930692972,3.64281728,104.26,104.21,0.71551131]
["bitfinex-derivatives","SOLF0:USTF0",1769930693572,3.64281728,104.26,104.22,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769930696070,3.64281728,104.26,104.21,0.71551131]
["bitfinex-derivatives","SOLF0:USTF0",1769930702070,3.64281728,104.26,104.21,9.36181131]
["bitfinex-derivatives","SOLF0:USTF0",1769930702472,3.64281728,104.26,104.22,9.35821638]
["bitfinex-derivatives","SOLF0:USTF0",1769930707978,3.69764737,104.24,104.18,0.73988141]
["bitfinex-derivatives","SOLF0:USTF0",1769930708378,3.69764737,104.24,104.19,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769930708683,6.69513044,104.21,104.14,272.10382899]
["bitfinex-derivatives","SOLF0:USTF0",1769930708882,6.69513044,104.21,104.14,269.1557]
["bitfinex-derivatives","SOLF0:USTF0",1769930709178,134.4608,104.24,104.12,137.55222899]
["bitfinex-derivatives","SOLF0:USTF0",1769930709179,2.94812899,104.19,104.15,8.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769930709476,3.74982308,104.18,104.13,8.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769930709682,6.69795207,104.17,104.1,408.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769930709878,6.69795207,104.17,104.1,134.6294]
["bitfinex-derivatives","SOLF0:USTF0",1769930710779,6.69795207,104.17,104.11,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769930714081,3.88723956,104.16,104.11,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769930714283,6.83536855,104.15,104.09,8.6558]
["bitfinex-derivatives","SOLF0:USTF0",1769930714684,6.83536855,104.15,104.1,8.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769930715380,134.5151,104.2,104.11,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769930715381,6.851293,104.17,104.11,8.6543]
["bitfinex-derivatives","SOLF0:USTF0",1769930717286,6.851293,104.17,104.12,8.6535]
["bitfinex-derivatives","SOLF0:USTF0",1769930717584,6.83880406,104.2,104.13,134.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769930718486,6.83880406,104.2,104.14,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769930722085,3.89067507,104.2,104.14,8.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769930722587,3.79306232,104.18,104.13,8.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769930724988,2.94812899,104.19,104.14,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1769930725390,3.91460409,104.2,104.14,134.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769930726289,3.91460409,104.2,104.15,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1769930729092,3.91460409,104.2,104.13,423.4532]
["bitfinex-derivatives","SOLF0:USTF0",1769930730587,3.91460409,104.2,104.14,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1769930732794,2.94812899,104.21,104.14,137.53582899]
["bitfinex-derivatives","SOLF0:USTF0",1769930734293,2.94812899,104.21,104.16,8.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769930740394,3.9025576,104.22,104.17,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769930740802,3.9025576,104.22,104.18,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769930741298,2.94812899,104.23,104.18,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769930741497,2.94812899,104.23,104.19,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769930741695,6.85141987,104.24,104.19,8.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769930745006,3.83845931,104.23,104.17,134.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769930746407,3.83845931,104.23,104.18,8.6487]
["bitfinex-derivatives","SOLF0:USTF0",1769930746903,3.83845931,104.23,104.18,8.86507394]
["bitfinex-derivatives","SOLF0:USTF0",1769930747907,3.639722,104.27,104.2,0.21637394]
["bitfinex-derivatives","SOLF0:USTF0",1769930748207,298.66966535,104.31,104.25,0.21637394]
["bitfinex-derivatives","SOLF0:USTF0",1769930748208,3.639722,104.31,104.25,0.21637394]
["bitfinex-derivatives","SOLF0:USTF0",1769930748510,6.58960541,104.31,104.25,0.21637394]
["bitfinex-derivatives","SOLF0:USTF0",1769930749211,6.58960541,104.31,104.26,8.642]
["bitfinex-derivatives","SOLF0:USTF0",1769930750102,6.58960541,104.31,104.26,8.88095535]
["bitfinex-derivatives","SOLF0:USTF0",1769930750506,6.5783147,104.33,104.27,8.88005535]
["bitfinex-derivatives","SOLF0:USTF0",1769930752511,6.5783147,104.33,104.28,0.34302266]
["bitfinex-derivatives","SOLF0:USTF0",1769930753305,3.56730954,104.3,104.25,0.36119885]
["bitfinex-derivatives","SOLF0:USTF0",1769930754508,6.51719295,104.3,104.25,0.36119885]
["bitfinex-derivatives","SOLF0:USTF0",1769930755613,3.56915184,104.29,104.24,8.6436]
["bitfinex-derivatives","SOLF0:USTF0",1769930756002,3.56915184,104.29,104.22,9.00271424]
["bitfinex-derivatives","SOLF0:USTF0",1769930758510,12.20945184,104.29,104.21,290.62]
["bitfinex-derivatives","SOLF0:USTF0",1769930758714,3.57870221,104.28,104.22,0.33841351]
["bitfinex-derivatives","SOLF0:USTF0",1769930759314,3.57870221,104.28,104.22,8.98371351]
["bitfinex-derivatives","SOLF0:USTF0",1769930762217,3.57870221,104.28,104.23,0.29994559]
["bitfinex-derivatives","SOLF0:USTF0",1769930762521,3.59793617,104.3,104.24,0.29994559]
["bitfinex-derivatives","SOLF0:USTF0",1769930762819,3.59793617,104.3,104.21,0.29994559]
["bitfinex-derivatives","SOLF0:USTF0",1769930764317,3.58671224,104.29,104.22,8.6448]
["bitfinex-derivatives","SOLF0:USTF0",1769930764615,3.58671224,104.28,104.21,0.29994559]
["bitfinex-derivatives","SOLF0:USTF0",1769930769027,3.58671224,104.28,104.21,8.94614559]
["bitfinex-derivatives","SOLF0:USTF0",1769930770325,3.58671224,104.28,104.22,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769930773331,3.58671224,104.28,104.23,8.92182449]
["bitfinex-derivatives","SOLF0:USTF0",1769930773526,3.65471385,104.3,104.24,0.27732449]
["bitfinex-derivatives","SOLF0:USTF0",1769930775335,3.65471385,104.3,104.24,8.92082449]
["bitfinex-derivatives","SOLF0:USTF0",1769930775636,6.60188265,104.29,104.24,8.92082449]
["bitfinex-derivatives","SOLF0:USTF0",1769930777840,3.65471385,104.29,104.24,8.92082449]
["bitfinex-derivatives","SOLF0:USTF0",1769930785043,6.60188265,104.28,104.22,8.99096582]
["bitfinex-derivatives","SOLF0:USTF0",1769930785243,6.60188265,104.26,104.22,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1769930786239,3.65471385,104.26,104.22,8.645]
["bitfinex-derivatives","SOLF0:USTF0",1769930794445,3.65471385,104.26,104.21,0.34596582]
["bitfinex-derivatives","SOLF0:USTF0",1769930795346,3.65471385,104.26,104.21,8.99216582]
["bitfinex-derivatives","SOLF0:USTF0",1769930798048,3.65471385,104.26,104.22,8.82598098]
["bitfinex-derivatives","SOLF0:USTF0",1769930798244,3.65471385,104.26,104.22,8.6454]
["bitfinex-derivatives","SOLF0:USTF0",1769930802047,3.65471385,104.26,104.21,0.18058098]
["bitfinex-derivatives","SOLF0:USTF0",1769930802350,134.3956,104.29,104.2,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769930802351,6.55672347,104.25,104.2,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769930802549,6.55672347,104.25,104.2,8.92435973]
["bitfinex-derivatives","SOLF0:USTF0",1769930805252,3.65794209,104.24,104.2,8.92435973]
["bitfinex-derivatives","SOLF0:USTF0",1769930805552,3.65794209,104.24,104.2,0.27725973]
["bitfinex-derivatives","SOLF0:USTF0",1769930819163,3.65794209,104.24,104.19,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769930819363,3.65794209,104.24,104.19,8.82263015]
["bitfinex-derivatives","SOLF0:USTF0",1769930821769,3.65794209,104.24,104.2,8.82768071]
["bitfinex-derivatives","SOLF0:USTF0",1769930822363,2.94864524,104.25,104.2,8.82768071]
["bitfinex-derivatives","SOLF0:USTF0",1769930822563,3.6587712,104.26,104.22,0.18088071]
["bitfinex-derivatives","SOLF0:USTF0",1769930823467,3.6587712,104.26,104.22,8.82618071]
["bitfinex-derivatives","SOLF0:USTF0",1769930834673,3.6587712,104.26,104.23,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769930835072,6.60165888,104.28,104.23,8.83310606]
["bitfinex-derivatives","SOLF0:USTF0",1769930835670,3.65301364,104.27,104.23,8.83310606]
["bitfinex-derivatives","SOLF0:USTF0",1769930841470,3.65301364,104.27,104.21,9.00015037]
["bitfinex-derivatives","SOLF0:USTF0",1769930841674,134.3832,104.3,104.21,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769930841675,3.57509792,104.25,104.21,8.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769930843574,3.57509792,104.21,104.15,0.35742842]
["bitfinex-derivatives","SOLF0:USTF0",1769930843770,3.57509792,104.18,104.12,134.97062842]
["bitfinex-derivatives","SOLF0:USTF0",1769930843973,3.57509792,104.18,104.13,0.35742842]
["bitfinex-derivatives","SOLF0:USTF0",1769930844177,2.94864524,104.19,104.14,9.00932842]
["bitfinex-derivatives","SOLF0:USTF0",1769930844471,3.57509792,104.2,104.15,0.35742842]
["bitfinex-derivatives","SOLF0:USTF0",1769930845379,3.57509792,104.2,104.16,8.72748342]
["bitfinex-derivatives","SOLF0:USTF0",1769930849481,3.76015808,104.21,104.16,8.72748342]
["bitfinex-derivatives","SOLF0:USTF0",1769930852487,3.76015808,104.21,104.13,437.56994524]
["bitfinex-derivatives","SOLF0:USTF0",1769930854285,3.76015808,104.21,104.15,8.6509]
["bitfinex-derivatives","SOLF0:USTF0",1769930854484,3.76015808,104.21,104.12,134.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769930854485,3.73938043,104.18,104.12,134.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769930854680,3.73938043,104.18,104.1,441.19914524]
["bitfinex-derivatives","SOLF0:USTF0",1769930854885,6.68802567,104.18,104.11,0.02040819]
["bitfinex-derivatives","SOLF0:USTF0",1769930856285,6.68802567,104.18,104.12,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769930856486,6.68802567,104.18,104.12,8.67400819]
["bitfinex-derivatives","SOLF0:USTF0",1769930857885,6.68802567,104.18,104.13,8.68054032]
["bitfinex-derivatives","SOLF0:USTF0",1769930861799,3.73938043,104.18,104.13,8.68054032]
["bitfinex-derivatives","SOLF0:USTF0",1769930862992,3.73446548,104.2,104.14,0.03200375]
["bitfinex-derivatives","SOLF0:USTF0",1769930863198,6.6874889,104.2,104.15,0.03200375]
["bitfinex-derivatives","SOLF0:USTF0",1769930864395,6.6874889,104.2,104.15,8.68320375]
["bitfinex-derivatives","SOLF0:USTF0",1769930864592,3.73446548,104.2,104.15,0.03200375]
["bitfinex-derivatives","SOLF0:USTF0",1769930864898,3.73446548,104.2,104.16,8.70078406]
["bitfinex-derivatives","SOLF0:USTF0",1769930870092,6.62554312,104.22,104.16,8.70078406]
["bitfinex-derivatives","SOLF0:USTF0",1769930870802,3.6725197,104.21,104.16,8.70078406]
["bitfinex-derivatives","SOLF0:USTF0",1769930889412,3.57300319,104.22,104.17,0.39931322]
["bitfinex-derivatives","SOLF0:USTF0",1769930890309,3.57300319,104.22,104.18,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769930890612,3.57300319,104.26,104.2,0.39931322]
["bitfinex-derivatives","SOLF0:USTF0",1769930890914,3.57300319,104.27,104.22,0.39931322]
["bitfinex-derivatives","SOLF0:USTF0",1769930891115,6.52602661,104.26,104.2,0.39803077]
["bitfinex-derivatives","SOLF0:USTF0",1769930891308,6.52602661,104.24,104.2,0.39803077]
["bitfinex-derivatives","SOLF0:USTF0",1769930891710,6.52602661,104.24,104.18,134.93433077]
["bitfinex-derivatives","SOLF0:USTF0",1769930892909,6.52602661,104.24,104.19,0.39803077]
["bitfinex-derivatives","SOLF0:USTF0",1769930893317,6.52602661,104.24,104.19,9.04583077]
["bitfinex-derivatives","SOLF0:USTF0",1769930893512,6.60269732,104.26,104.2,0.20215652]
["bitfinex-derivatives","SOLF0:USTF0",1769930893811,3.6496739,104.28,104.22,0.20215652]
["bitfinex-derivatives","SOLF0:USTF0",1769930894614,3.6496739,104.28,104.22,143.33165652]
["bitfinex-derivatives","SOLF0:USTF0",1769930894917,3.6496739,104.28,104.23,0.20215652]
["bitfinex-derivatives","SOLF0:USTF0",1769930895112,3.6496739,104.28,104.23,8.84635652]
["bitfinex-derivatives","SOLF0:USTF0",1769930895307,6.69466629,104.3,104.23,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769930895618,3.74164287,104.34,104.27,134.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769930895913,6.69466629,104.34,104.27,134.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769930896914,2.95302342,104.35,104.29,0.04124786]
["bitfinex-derivatives","SOLF0:USTF0",1769930897107,3.73012824,104.34,104.29,0.04124786]
["bitfinex-derivatives","SOLF0:USTF0",1769930897314,6.68315166,104.34,104.28,8.68134786]
["bitfinex-derivatives","SOLF0:USTF0",1769930900412,6.68315166,104.34,104.29,0.17741778]
["bitfinex-derivatives","SOLF0:USTF0",1769930900919,6.60146777,104.36,104.3,0.20461564]
["bitfinex-derivatives","SOLF0:USTF0",1769930901115,3.64844435,104.35,104.3,0.20461564]
["bitfinex-derivatives","SOLF0:USTF0",1769930903120,2.95302342,104.36,104.31,0.21793762]
["bitfinex-derivatives","SOLF0:USTF0",1769930903716,3.64178336,104.37,104.31,0.21793762]
["bitfinex-derivatives","SOLF0:USTF0",1769930903918,6.59480678,104.38,104.32,0.21793762]
["bitfinex-derivatives","SOLF0:USTF0",1769930904621,3.64178336,104.37,104.32,0.21793762]
["bitfinex-derivatives","SOLF0:USTF0",1769930906022,3.61051388,104.35,104.3,0.28047658]
["bitfinex-derivatives","SOLF0:USTF0",1769930906722,3.61051388,104.35,104.29,8.639]
["bitfinex-derivatives","SOLF0:USTF0",1769930907527,3.61051388,104.35,104.29,8.97201923]
["bitfinex-derivatives","SOLF0:USTF0",1769930913618,3.61051388,104.35,104.3,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769930914424,3.61051388,104.35,104.29,0.33301923]
["bitfinex-derivatives","SOLF0:USTF0",1769930914728,3.59834004,104.33,104.27,0.30482424]
["bitfinex-derivatives","SOLF0:USTF0",1769930915928,3.59834004,104.33,104.27,8.94602424]
["bitfinex-derivatives","SOLF0:USTF0",1769930916327,3.61463454,104.31,104.27,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769930916530,3.61463454,104.31,104.25,0.27223525]
["bitfinex-derivatives","SOLF0:USTF0",1769930917026,3.61463454,104.31,104.25,8.91443525]
["bitfinex-derivatives","SOLF0:USTF0",1769930917334,6.61175055,104.3,104.25,8.91443525]
["bitfinex-derivatives","SOLF0:USTF0",1769930922232,3.67659619,104.29,104.25,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769930925531,6.69857353,104.3,104.25,8.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769930925732,3.75188234,104.32,104.25,134.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769930925932,6.69857353,104.32,104.25,134.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769930926736,3.75188234,104.31,104.25,134.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769930927332,3.75188234,104.31,104.27,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769930927533,3.75188234,104.31,104.24,137.40589119]
["bitfinex-derivatives","SOLF0:USTF0",1769930928436,3.75188234,104.31,104.25,134.4458]
["bitfinex-derivatives","SOLF0:USTF0",1769930928934,3.75188234,104.31,104.26,0.02275929]
["bitfinex-derivatives","SOLF0:USTF0",1769930930145,3.73774531,104.29,104.25,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769930930536,3.73774531,104.29,104.24,0.02275929]
["bitfinex-derivatives","SOLF0:USTF0",1769930931542,3.73774531,104.29,104.25,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1769930936648,6.79536343,104.31,104.26,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1769930937643,6.78381614,104.33,104.26,134.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769930937842,6.78381614,104.33,104.27,134.4206]
["bitfinex-derivatives","SOLF0:USTF0",1769930939349,6.78381614,104.33,104.29,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769930940353,3.83712495,104.33,104.29,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769930941255,6.7738363,104.35,104.29,8.6397]
["bitfinex-derivatives","SOLF0:USTF0",1769930941850,6.7738363,104.35,104.3,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769930942057,6.7738363,104.37,104.3,134.3822]
["bitfinex-derivatives","SOLF0:USTF0",1769930942354,3.82714511,104.36,104.29,134.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769930942554,3.82714511,104.36,104.29,152.0696731]
["bitfinex-derivatives","SOLF0:USTF0",1769930943452,3.82714511,104.36,104.31,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1769930943649,6.77106923,104.35,104.28,17.6757731]
["bitfinex-derivatives","SOLF0:USTF0",1769930943849,6.77106923,104.31,104.25,17.6757731]
["bitfinex-derivatives","SOLF0:USTF0",1769930944046,6.77106923,104.31,104.24,134.4492]
["bitfinex-derivatives","SOLF0:USTF0",1769930945357,6.77106923,104.31,104.25,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1769930951768,6.77106923,104.31,104.26,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769930952768,6.80805974,104.33,104.26,134.4318]
["bitfinex-derivatives","SOLF0:USTF0",1769930952968,6.80805974,104.33,104.26,152.1075731]
["bitfinex-derivatives","SOLF0:USTF0",1769930953158,3.85385774,104.32,104.26,152.1075731]
["bitfinex-derivatives","SOLF0:USTF0",1769930954369,3.85385774,104.32,104.28,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769930954669,2.94669119,104.33,104.28,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769930954966,6.80054893,104.34,104.28,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769930955169,6.80054893,104.34,104.29,8.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769930955559,3.87309347,104.37,104.3,134.3823]
["bitfinex-derivatives","SOLF0:USTF0",1769930955865,3.87309347,104.37,104.32,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769930956162,3.87309347,104.36,104.29,137.34159119]
["bitfinex-derivatives","SOLF0:USTF0",1769930957363,3.87309347,104.36,104.3,8.6381]
["bitfinex-derivatives","SOLF0:USTF0",1769930957569,3.87309347,104.36,104.29,483.12159119]
["bitfinex-derivatives","SOLF0:USTF0",1769930957868,3.87309347,104.36,104.3,134.3813]
["bitfinex-derivatives","SOLF0:USTF0",1769930958459,6.75496953,104.35,104.31,8.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769930959367,6.75496953,104.35,104.29,354.4189]
["bitfinex-derivatives","SOLF0:USTF0",1769930960872,3.75394114,104.34,104.29,354.4189]
["bitfinex-derivatives","SOLF0:USTF0",1769930963471,3.75394114,104.34,104.29,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769930964973,3.75394114,104.34,104.3,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769930965373,2.94669119,104.35,104.29,134.3947]
["bitfinex-derivatives","SOLF0:USTF0",1769930965676,3.75374012,104.36,104.31,8.638]
["bitfinex-derivatives","SOLF0:USTF0",1769930966970,3.75374012,104.36,104.29,134.3947]
["bitfinex-derivatives","SOLF0:USTF0",1769930967171,6.69932225,104.35,104.28,155.25079693]
["bitfinex-derivatives","SOLF0:USTF0",1769930967571,6.69932225,104.35,104.3,8.6388]
["bitfinex-derivatives","SOLF0:USTF0",1769930967768,2.94669119,104.33,104.27,134.4205]
["bitfinex-derivatives","SOLF0:USTF0",1769930968774,2.94669119,104.33,104.28,0.12889509]
["bitfinex-derivatives","SOLF0:USTF0",1769930969277,2.94669119,104.33,104.28,8.76909509]
["bitfinex-derivatives","SOLF0:USTF0",1769930971275,3.67851097,104.32,104.27,355.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1769930972381,3.67851097,104.32,104.27,0.14053346]
["bitfinex-derivatives","SOLF0:USTF0",1769930972678,2.94669119,104.31,104.25,134.57913346]
["bitfinex-derivatives","SOLF0:USTF0",1769930972880,6.62537359,104.31,104.25,134.57913346]
["bitfinex-derivatives","SOLF0:USTF0",1769930973175,6.62537359,104.31,104.26,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769930973381,3.6786824,104.3,104.24,374.73669636]
["bitfinex-derivatives","SOLF0:USTF0",1769930973582,3.6786824,104.3,104.24,356.84019062]
["bitfinex-derivatives","SOLF0:USTF0",1769930973978,3.6786824,104.3,104.25,0.14019062]
["bitfinex-derivatives","SOLF0:USTF0",1769930974280,3.6786824,104.3,104.25,8.78309062]
["bitfinex-derivatives","SOLF0:USTF0",1769930975682,6.62537359,104.3,104.25,8.78309062]
["bitfinex-derivatives","SOLF0:USTF0",1769930982888,6.62537359,104.3,104.26,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769930983290,2.94669119,104.31,104.26,0.17112101]
["bitfinex-derivatives","SOLF0:USTF0",1769930984389,2.94669119,104.31,104.27,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769930985690,6.61108804,104.32,104.27,8.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769930988889,6.61108804,104.32,104.28,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769930989090,2.94535643,104.32,104.28,8.90672945]
["bitfinex-derivatives","SOLF0:USTF0",1769930989387,3.62605049,104.33,104.28,8.90672945]
["bitfinex-derivatives","SOLF0:USTF0",1769930990589,2.94535643,104.32,104.28,0.26632945]
["bitfinex-derivatives","SOLF0:USTF0",1769930990789,6.57140692,104.32,104.26,8.90782945]
["bitfinex-derivatives","SOLF0:USTF0",1769930991992,3.62605049,104.31,104.26,8.90782945]
["bitfinex-derivatives","SOLF0:USTF0",1769930996488,3.62605049,104.32,104.27,0.3981579]
["bitfinex-derivatives","SOLF0:USTF0",1769931003887,3.62605049,104.3,104.25,17.89650574]
["bitfinex-derivatives","SOLF0:USTF0",1769931004086,3.62605049,104.28,104.23,0.30159155]
["bitfinex-derivatives","SOLF0:USTF0",1769931004991,3.62605049,104.28,104.24,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769931005187,3.62605049,104.28,104.23,0.30159155]
["bitfinex-derivatives","SOLF0:USTF0",1769931005494,6.57140692,104.32,104.26,0.29224204]
["bitfinex-derivatives","SOLF0:USTF0",1769931006391,6.57140692,104.32,104.27,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769931006588,3.62605049,104.31,104.27,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769931007889,3.62605049,104.31,104.26,0.29224204]
["bitfinex-derivatives","SOLF0:USTF0",1769931008295,3.60607203,104.29,104.24,17.89650574]
["bitfinex-derivatives","SOLF0:USTF0",1769931008495,3.60607203,104.29,104.22,137.71560646]
["bitfinex-derivatives","SOLF0:USTF0",1769931008496,6.55142846,104.28,104.22,152.66675577]
["bitfinex-derivatives","SOLF0:USTF0",1769931008695,6.55142846,104.28,104.23,0.28665003]
["bitfinex-derivatives","SOLF0:USTF0",1769931009098,6.55142846,104.28,104.24,8.92094061]
["bitfinex-derivatives","SOLF0:USTF0",1769931009591,6.55142846,104.28,104.22,8.92254061]
["bitfinex-derivatives","SOLF0:USTF0",1769931009592,3.61082674,104.27,104.22,8.92254061]
["bitfinex-derivatives","SOLF0:USTF0",1769931010494,3.61082674,104.3,104.23,0.27714061]
["bitfinex-derivatives","SOLF0:USTF0",1769931010692,6.55618317,104.29,104.23,0.27714061]
["bitfinex-derivatives","SOLF0:USTF0",1769931011397,6.55618317,104.29,104.24,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769931013897,3.61082674,104.29,104.24,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769931014096,6.55618317,104.29,104.24,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769931014394,6.54509033,104.31,104.25,8.9422263]
["bitfinex-derivatives","SOLF0:USTF0",1769931014791,3.5997339,104.3,104.25,8.9422263]
["bitfinex-derivatives","SOLF0:USTF0",1769931020997,3.5997339,104.3,104.23,137.41335643]
["bitfinex-derivatives","SOLF0:USTF0",1769931020998,3.52455917,104.28,104.23,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1769931021302,6.4699156,104.27,104.23,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1769931022402,134.3574,104.32,104.19,2.94535643]
["bitfinex-derivatives","SOLF0:USTF0",1769931022403,3.52455917,104.24,104.19,0.46194378]
["bitfinex-derivatives","SOLF0:USTF0",1769931022599,3.52455917,104.24,104.17,137.48505643]
["bitfinex-derivatives","SOLF0:USTF0",1769931022805,3.52455917,104.24,104.17,137.94700021]
["bitfinex-derivatives","SOLF0:USTF0",1769931023102,3.52455917,104.24,104.18,8.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769931023505,3.52455917,104.24,104.18,8.93719638]
["bitfinex-derivatives","SOLF0:USTF0",1769931023707,2.94535643,104.23,104.18,8.93719638]
["bitfinex-derivatives","SOLF0:USTF0",1769931026704,3.52455917,104.24,104.19,134.83762482]
["bitfinex-derivatives","SOLF0:USTF0",1769931028298,6.55491648,104.26,104.2,8.92667399]
["bitfinex-derivatives","SOLF0:USTF0",1769931028502,3.60956005,104.25,104.2,8.92667399]
["bitfinex-derivatives","SOLF0:USTF0",1769931029100,6.51979915,104.28,104.22,0.34990866]
["bitfinex-derivatives","SOLF0:USTF0",1769931029302,3.57444272,104.27,104.22,0.34990866]
["bitfinex-derivatives","SOLF0:USTF0",1769931030302,3.57444272,104.27,104.22,8.99530866]
["bitfinex-derivatives","SOLF0:USTF0",1769931034313,3.54224978,104.25,104.2,0.41429453]
["bitfinex-derivatives","SOLF0:USTF0",1769931034514,2.94535643,104.24,104.2,0.41429453]
["bitfinex-derivatives","SOLF0:USTF0",1769931034911,6.48620299,104.24,104.2,0.41429453]
["bitfinex-derivatives","SOLF0:USTF0",1769931035909,3.54084656,104.23,104.18,0.41710097]
["bitfinex-derivatives","SOLF0:USTF0",1769931037312,3.54084656,104.23,104.18,9.06540097]
["bitfinex-derivatives","SOLF0:USTF0",1769931039118,3.54257085,104.21,104.14,134.99722389]
["bitfinex-derivatives","SOLF0:USTF0",1769931039309,3.54257085,104.21,104.16,0.41692389]
["bitfinex-derivatives","SOLF0:USTF0",1769931039812,3.54257085,104.21,104.16,9.06722389]
["bitfinex-derivatives","SOLF0:USTF0",1769931041819,3.54257085,104.21,104.16,0.41692389]
["bitfinex-derivatives","SOLF0:USTF0",1769931042215,3.54257085,104.21,104.16,9.06732389]
["bitfinex-derivatives","SOLF0:USTF0",1769931042419,6.49584064,104.22,104.17,0.40109716]
["bitfinex-derivatives","SOLF0:USTF0",1769931042818,3.55048421,104.21,104.15,137.91800503]
["bitfinex-derivatives","SOLF0:USTF0",1769931043320,3.55048421,104.21,104.17,8.6495]
["bitfinex-derivatives","SOLF0:USTF0",1769931044615,3.55224505,104.23,104.18,0.40049304]
["bitfinex-derivatives","SOLF0:USTF0",1769931044822,2.94535643,104.24,104.19,0.40243894]
["bitfinex-derivatives","SOLF0:USTF0",1769931045023,6.49662853,104.25,104.19,0.40243894]
["bitfinex-derivatives","SOLF0:USTF0",1769931045321,6.49662853,104.25,104.19,9.05013894]
["bitfinex-derivatives","SOLF0:USTF0",1769931046120,3.5512721,104.24,104.19,9.05013894]
["bitfinex-derivatives","SOLF0:USTF0",1769931046924,6.45635514,104.25,104.2,0.40243894]
["bitfinex-derivatives","SOLF0:USTF0",1769931047520,3.51099871,104.25,104.2,9.04923894]
["bitfinex-derivatives","SOLF0:USTF0",1769931059334,3.45044315,104.24,104.18,9.27079098]
["bitfinex-derivatives","SOLF0:USTF0",1769931059532,6.39909668,104.23,104.18,9.27079098]
["bitfinex-derivatives","SOLF0:USTF0",1769931060526,3.45044315,104.22,104.16,143.82879098]
["bitfinex-derivatives","SOLF0:USTF0",1769931060726,3.45044315,104.22,104.16,9.27219098]
["bitfinex-derivatives","SOLF0:USTF0",1769931060930,6.46684249,104.21,104.16,9.27219098]
["bitfinex-derivatives","SOLF0:USTF0",1769931063536,2.94865353,104.21,104.17,9.08569836]
["bitfinex-derivatives","SOLF0:USTF0",1769931064237,3.53439239,104.22,104.17,9.08569836]
["bitfinex-derivatives","SOLF0:USTF0",1769931065235,2.94865353,104.23,104.18,9.05956558]
["bitfinex-derivatives","SOLF0:USTF0",1769931068340,6.49566231,104.24,104.18,9.05956558]
["bitfinex-derivatives","SOLF0:USTF0",1769931071146,3.64150023,104.23,104.18,9.05956558]
["bitfinex-derivatives","SOLF0:USTF0",1769931071447,6.59015376,104.22,104.16,134.9252161]
["bitfinex-derivatives","SOLF0:USTF0",1769931071846,6.59015376,104.22,104.17,0.3638161]
["bitfinex-derivatives","SOLF0:USTF0",1769931072445,6.59015376,104.22,104.17,9.0134161]
["bitfinex-derivatives","SOLF0:USTF0",1769931075450,6.59015376,104.22,104.18,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769931076149,2.94865353,104.24,104.19,8.95901486]
["bitfinex-derivatives","SOLF0:USTF0",1769931076452,6.59015376,104.24,104.19,8.95901486]
["bitfinex-derivatives","SOLF0:USTF0",1769931077953,8.643,104.26,104.17,8.94204667]
["bitfinex-derivatives","SOLF0:USTF0",1769931077954,6.59015376,104.22,104.17,8.94204667]
["bitfinex-derivatives","SOLF0:USTF0",1769931078651,3.64150023,104.22,104.18,8.94184667]
["bitfinex-derivatives","SOLF0:USTF0",1769931078854,2.94865353,104.24,104.18,8.94184667]
["bitfinex-derivatives","SOLF0:USTF0",1769931079054,6.59015376,104.24,104.18,8.94184667]
["bitfinex-derivatives","SOLF0:USTF0",1769931083356,6.59015376,104.24,104.19,0.3835556]
["bitfinex-derivatives","SOLF0:USTF0",1769931083655,6.59015376,104.24,104.19,9.0314556]
["bitfinex-derivatives","SOLF0:USTF0",1769931087061,3.64150023,104.26,104.21,9.09220526]
["bitfinex-derivatives","SOLF0:USTF0",1769931087264,6.59015376,104.26,104.21,9.09220526]
["bitfinex-derivatives","SOLF0:USTF0",1769931087465,3.64150023,104.26,104.22,0.44610526]
["bitfinex-derivatives","SOLF0:USTF0",1769931087669,362.88,104.28,104.22,0.44610526]
["bitfinex-derivatives","SOLF0:USTF0",1769931087670,3.64150023,104.27,104.22,0.44610526]
["bitfinex-derivatives","SOLF0:USTF0",1769931088265,6.59015376,104.29,104.23,0.44610526]
["bitfinex-derivatives","SOLF0:USTF0",1769931088468,6.59015376,104.29,104.24,0.44610526]
["bitfinex-derivatives","SOLF0:USTF0",1769931089061,3.64150023,104.29,104.25,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1769931093878,3.64150023,104.29,104.25,12.18396652]
["bitfinex-derivatives","SOLF0:USTF0",1769931094274,3.64150023,104.29,104.25,9.23531299]
["bitfinex-derivatives","SOLF0:USTF0",1769931098877,3.62491957,104.31,104.26,3.56508144]
["bitfinex-derivatives","SOLF0:USTF0",1769931099076,3.62491957,104.31,104.27,3.56508144]
["bitfinex-derivatives","SOLF0:USTF0",1769931100476,3.62491957,104.31,104.27,12.20638144]
["bitfinex-derivatives","SOLF0:USTF0",1769931100976,3.62491957,104.33,104.28,8.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769931104173,3.62491957,104.33,104.28,9.25460015]
["bitfinex-derivatives","SOLF0:USTF0",1769931111281,3.42688753,104.35,104.3,0.75522716]
["bitfinex-derivatives","SOLF0:USTF0",1769931111486,6.37109825,104.37,104.31,0.75522716]
["bitfinex-derivatives","SOLF0:USTF0",1769931111681,3.42688753,104.36,104.31,0.75522716]
["bitfinex-derivatives","SOLF0:USTF0",1769931111981,3.42688753,104.36,104.31,9.39292716]
["bitfinex-derivatives","SOLF0:USTF0",1769931112184,3.42688753,104.36,104.31,12.33713788]
["bitfinex-derivatives","SOLF0:USTF0",1769931113788,3.42688753,104.36,104.3,2.94421072]
["bitfinex-derivatives","SOLF0:USTF0",1769931114190,3.42688753,104.36,104.3,3.69265098]
["bitfinex-derivatives","SOLF0:USTF0",1769931114390,3.42688753,104.36,104.31,9.38634026]
["bitfinex-derivatives","SOLF0:USTF0",1769931115185,3.42688753,104.36,104.32,9.35557125]
["bitfinex-derivatives","SOLF0:USTF0",1769931115889,2.94421072,104.38,104.33,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769931115890,3.42688753,104.38,104.33,8.6363]
["bitfinex-derivatives","SOLF0:USTF0",1769931116493,3.42688753,104.38,104.33,9.35487125]
["bitfinex-derivatives","SOLF0:USTF0",1769931116793,3.42688753,104.38,104.34,0.71857125]
["bitfinex-derivatives","SOLF0:USTF0",1769931116993,3.43055714,104.4,104.34,9.35397125]
["bitfinex-derivatives","SOLF0:USTF0",1769931117192,3.43055714,104.4,104.34,3.66278197]
["bitfinex-derivatives","SOLF0:USTF0",1769931117589,3.43055714,104.4,104.35,8.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769931117789,3.43055714,104.4,104.35,9.27687556]
["bitfinex-derivatives","SOLF0:USTF0",1769931118188,3.43055714,104.4,104.36,8.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769931120294,3.43055714,104.4,104.34,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769931120594,3.42688753,104.38,104.33,0.70899924]
["bitfinex-derivatives","SOLF0:USTF0",1769931121195,6.37109825,104.37,104.31,0.75600821]
["bitfinex-derivatives","SOLF0:USTF0",1769931121988,3.42688753,104.39,104.32,0.75600821]
["bitfinex-derivatives","SOLF0:USTF0",1769931122190,3.42688753,104.39,104.34,0.75600821]
["bitfinex-derivatives","SOLF0:USTF0",1769931122789,3.42688753,104.39,104.34,9.39140821]
["bitfinex-derivatives","SOLF0:USTF0",1769931123194,3.42688753,104.41,104.36,3.67284283]
["bitfinex-derivatives","SOLF0:USTF0",1769931123392,3.42688753,104.43,104.37,12.30574283]
["bitfinex-derivatives","SOLF0:USTF0",1769931123694,3.42688753,104.43,104.37,9.36153211]
["bitfinex-derivatives","SOLF0:USTF0",1769931124287,3.42688753,104.43,104.38,12.30494283]
["bitfinex-derivatives","SOLF0:USTF0",1769931124493,2.94421072,104.45,104.38,12.30494283]
["bitfinex-derivatives","SOLF0:USTF0",1769931124494,3.42688753,104.45,104.38,12.30494283]
["bitfinex-derivatives","SOLF0:USTF0",1769931124792,3.42688753,104.42,104.36,12.30604283]
["bitfinex-derivatives","SOLF0:USTF0",1769931124993,3.42688753,104.42,104.37,3.68481425]
["bitfinex-derivatives","SOLF0:USTF0",1769931125496,3.42688753,104.42,104.37,12.31771425]
["bitfinex-derivatives","SOLF0:USTF0",1769931126896,3.42688753,104.44,104.38,0.78458823]
["bitfinex-derivatives","SOLF0:USTF0",1769931127098,3.42688753,104.46,104.4,3.72879895]
["bitfinex-derivatives","SOLF0:USTF0",1769931127391,6.37109825,104.46,104.4,0.78458823]
["bitfinex-derivatives","SOLF0:USTF0",1769931127993,3.48201607,104.45,104.4,0.78458823]
["bitfinex-derivatives","SOLF0:USTF0",1769931128495,3.48201607,104.45,104.38,0.77851432]
["bitfinex-derivatives","SOLF0:USTF0",1769931128999,6.42622679,104.45,104.38,0.77851432]
["bitfinex-derivatives","SOLF0:USTF0",1769931129301,6.42622679,104.45,104.39,0.6997179]
["bitfinex-derivatives","SOLF0:USTF0",1769931129496,3.48201607,104.45,104.39,0.6997179]
["bitfinex-derivatives","SOLF0:USTF0",1769931130198,3.48201607,104.45,104.4,0.6997179]
["bitfinex-derivatives","SOLF0:USTF0",1769931130698,2.94421072,104.44,104.39,8.6309]
["bitfinex-derivatives","SOLF0:USTF0",1769931130894,2.94421072,104.44,104.39,9.34308892]
["bitfinex-derivatives","SOLF0:USTF0",1769931131694,3.48201607,104.43,104.37,9.34488892]
["bitfinex-derivatives","SOLF0:USTF0",1769931131890,3.48201607,104.43,104.38,0.71218892]
["bitfinex-derivatives","SOLF0:USTF0",1769931132089,6.42622679,104.45,104.38,0.71218892]
["bitfinex-derivatives","SOLF0:USTF0",1769931133395,3.48201607,104.44,104.39,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769931133597,6.42622679,104.43,104.38,0.71218892]
["bitfinex-derivatives","SOLF0:USTF0",1769931134999,3.48201607,104.43,104.38,9.34408892]
["bitfinex-derivatives","SOLF0:USTF0",1769931135194,3.48201607,104.43,104.38,0.71218892]
["bitfinex-derivatives","SOLF0:USTF0",1769931135499,3.53557934,104.41,104.36,0.42631308]
["bitfinex-derivatives","SOLF0:USTF0",1769931136198,3.53557934,104.41,104.36,9.06011308]
["bitfinex-derivatives","SOLF0:USTF0",1769931137199,3.50745122,104.39,104.34,9.11746932]
["bitfinex-derivatives","SOLF0:USTF0",1769931138697,6.45166194,104.38,104.32,143.46836932]
["bitfinex-derivatives","SOLF0:USTF0",1769931138998,6.45166194,104.38,104.33,0.42781849]
["bitfinex-derivatives","SOLF0:USTF0",1769931139699,6.47903735,104.36,104.31,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769931141695,6.51035141,104.32,104.27,134.4125]
["bitfinex-derivatives","SOLF0:USTF0",1769931141996,6.51035141,104.3,104.24,134.81699038]
["bitfinex-derivatives","SOLF0:USTF0",1769931142203,3.56614069,104.29,104.24,0.36519038]
["bitfinex-derivatives","SOLF0:USTF0",1769931143198,2.94421072,104.3,104.24,0.36519038]
["bitfinex-derivatives","SOLF0:USTF0",1769931143400,6.49203528,104.3,104.24,0.36519038]
["bitfinex-derivatives","SOLF0:USTF0",1769931143600,3.54782456,104.3,104.24,0.36519038]
["bitfinex-derivatives","SOLF0:USTF0",1769931143799,3.54782456,104.29,104.21,8.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769931144002,3.54782456,104.27,104.2,0.40182264]
["bitfinex-derivatives","SOLF0:USTF0",1769931144202,3.54782456,104.27,104.18,134.93022264]
["bitfinex-derivatives","SOLF0:USTF0",1769931144401,3.54782456,104.27,104.19,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769931145296,3.54782456,104.27,104.18,134.93022264]
["bitfinex-derivatives","SOLF0:USTF0",1769931145297,3.56245063,104.25,104.18,0.40182264]
["bitfinex-derivatives","SOLF0:USTF0",1769931145901,3.56245063,104.25,104.17,143.57037049]
["bitfinex-derivatives","SOLF0:USTF0",1769931146610,3.56245063,104.25,104.19,134.89407049]
["bitfinex-derivatives","SOLF0:USTF0",1769931146909,3.56245063,104.25,104.19,0.37257049]
["bitfinex-derivatives","SOLF0:USTF0",1769931147609,3.56245063,104.25,104.17,134.93314008]
["bitfinex-derivatives","SOLF0:USTF0",1769931148208,3.56245063,104.25,104.18,143.56964008]
["bitfinex-derivatives","SOLF0:USTF0",1769931148508,3.56245063,104.25,104.19,0.38454008]
["bitfinex-derivatives","SOLF0:USTF0",1769931148814,3.56245063,104.25,104.19,134.90644008]
["bitfinex-derivatives","SOLF0:USTF0",1769931150411,3.56245063,104.25,104.19,143.55394008]
["bitfinex-derivatives","SOLF0:USTF0",1769931150813,3.56245063,104.25,104.2,0.4840047]
["bitfinex-derivatives","SOLF0:USTF0",1769931151310,3.56245063,104.25,104.19,8.6475]
["bitfinex-derivatives","SOLF0:USTF0",1769931151515,3.56245063,104.25,104.18,0.5089932]
["bitfinex-derivatives","SOLF0:USTF0",1769931151711,3.56245063,104.25,104.17,143.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769931152412,3.56245063,104.25,104.17,143.7066932]
["bitfinex-derivatives","SOLF0:USTF0",1769931152607,3.56245063,104.25,104.18,9.1574932]
["bitfinex-derivatives","SOLF0:USTF0",1769931152913,3.56245063,104.25,104.19,0.48395522]
["bitfinex-derivatives","SOLF0:USTF0",1769931156718,3.56245063,104.25,104.19,9.13165522]
["bitfinex-derivatives","SOLF0:USTF0",1769931160018,3.56245063,104.25,104.2,9.14075216]
["bitfinex-derivatives","SOLF0:USTF0",1769931160316,3.73095193,104.27,104.21,0.49385216]
["bitfinex-derivatives","SOLF0:USTF0",1769931164021,3.73095193,104.27,104.21,9.13995216]
["bitfinex-derivatives","SOLF0:USTF0",1769931169020,372.81318497,104.3,104.22,0.60308702]
["bitfinex-derivatives","SOLF0:USTF0",1769931169226,3.4612076,104.29,104.22,0.60308702]
["bitfinex-derivatives","SOLF0:USTF0",1769931170725,3.4612076,104.29,104.23,0.60308702]
["bitfinex-derivatives","SOLF0:USTF0",1769931172422,3.4612076,104.29,104.2,517.5102]
["bitfinex-derivatives","SOLF0:USTF0",1769931172423,3.4612076,104.29,104.21,0.61337699]
["bitfinex-derivatives","SOLF0:USTF0",1769931173432,3.4612076,104.28,104.22,9.25368048]
["bitfinex-derivatives","SOLF0:USTF0",1769931175131,3.4612076,104.28,104.23,0.59578215]
["bitfinex-derivatives","SOLF0:USTF0",1769931177039,3.4612076,104.3,104.24,0.60538589]
["bitfinex-derivatives","SOLF0:USTF0",1769931178442,3.4612076,104.3,104.24,9.24908589]
["bitfinex-derivatives","SOLF0:USTF0",1769931180143,3.4612076,104.3,104.22,9.27085652]
["bitfinex-derivatives","SOLF0:USTF0",1769931180741,3.4612076,104.29,104.22,0.62585652]
["bitfinex-derivatives","SOLF0:USTF0",1769931182339,3.4612076,104.29,104.23,8.6446]
["bitfinex-derivatives","SOLF0:USTF0",1769931182538,3.4612076,104.29,104.24,0.62884825]
["bitfinex-derivatives","SOLF0:USTF0",1769931184340,3.4612076,104.29,104.25,8.643]
["bitfinex-derivatives","SOLF0:USTF0",1769931188943,3.61667635,104.31,104.25,9.24036486]
["bitfinex-derivatives","SOLF0:USTF0",1769931191551,3.61667635,104.3,104.25,9.24036486]
["bitfinex-derivatives","SOLF0:USTF0",1769931193443,3.61667635,104.33,104.27,0.60151885]
["bitfinex-derivatives","SOLF0:USTF0",1769931193640,6.56310384,104.33,104.27,0.60151885]
["bitfinex-derivatives","SOLF0:USTF0",1769931194249,6.56310384,104.33,104.28,0.60151885]
["bitfinex-derivatives","SOLF0:USTF0",1769931195354,6.56310384,104.35,104.29,0.60402907]
["bitfinex-derivatives","SOLF0:USTF0",1769931195648,2.94642749,104.37,104.3,0.60402907]
["bitfinex-derivatives","SOLF0:USTF0",1769931195852,6.56310384,104.37,104.31,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769931196351,3.61667635,104.36,104.31,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769931196745,3.61667635,104.36,104.31,9.24172907]
["bitfinex-derivatives","SOLF0:USTF0",1769931196942,3.61667635,104.36,104.31,0.60402907]
["bitfinex-derivatives","SOLF0:USTF0",1769931198451,2.94642749,104.37,104.31,0.60402907]
["bitfinex-derivatives","SOLF0:USTF0",1769931198644,3.61667635,104.38,104.32,9.30822866]
["bitfinex-derivatives","SOLF0:USTF0",1769931199251,3.61667635,104.38,104.33,0.70465856]
["bitfinex-derivatives","SOLF0:USTF0",1769931200649,3.61667635,104.38,104.33,9.34085856]
["bitfinex-derivatives","SOLF0:USTF0",1769931203653,3.61667635,104.38,104.33,0.70465856]
["bitfinex-derivatives","SOLF0:USTF0",1769931203853,6.56310384,104.37,104.31,9.43858305]
["bitfinex-derivatives","SOLF0:USTF0",1769931205558,6.56310384,104.39,104.33,0.79840829]
["bitfinex-derivatives","SOLF0:USTF0",1769931206355,6.56310384,104.39,104.33,9.43460829]
["bitfinex-derivatives","SOLF0:USTF0",1769931208758,6.55821071,104.39,104.33,9.43460829]
["bitfinex-derivatives","SOLF0:USTF0",1769931213363,8.6298,104.41,104.33,9.43460829]
["bitfinex-derivatives","SOLF0:USTF0",1769931213364,3.61667635,104.41,104.35,0.74038541]
["bitfinex-derivatives","SOLF0:USTF0",1769931213565,3.61667635,104.43,104.37,0.74038541]
["bitfinex-derivatives","SOLF0:USTF0",1769931213858,3.61667635,104.45,104.38,0.74038541]
["bitfinex-derivatives","SOLF0:USTF0",1769931214060,6.55821071,104.44,104.38,0.74038541]
["bitfinex-derivatives","SOLF0:USTF0",1769931214258,3.61667635,104.43,104.38,0.74038541]
["bitfinex-derivatives","SOLF0:USTF0",1769931217966,3.61667635,104.43,104.38,9.37238541]
["bitfinex-derivatives","SOLF0:USTF0",1769931220767,3.66633137,104.41,104.36,9.14060448]
["bitfinex-derivatives","SOLF0:USTF0",1769931227668,3.52411708,104.39,104.34,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769931228174,6.46565144,104.38,104.34,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769931231579,6.46621692,104.38,104.34,8.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769931232480,6.46621692,104.38,104.34,9.09232585]
["bitfinex-derivatives","SOLF0:USTF0",1769931234280,6.46088902,104.4,104.35,9.10299745]
["bitfinex-derivatives","SOLF0:USTF0",1769931235280,2.94209984,104.4,104.36,9.03147056]
["bitfinex-derivatives","SOLF0:USTF0",1769931235674,2.94209984,104.38,104.34,9.03237056]
["bitfinex-derivatives","SOLF0:USTF0",1769931235879,6.49359639,104.38,104.34,8.6347]
["bitfinex-derivatives","SOLF0:USTF0",1769931240677,3.57044497,104.37,104.32,8.99627372]
["bitfinex-derivatives","SOLF0:USTF0",1769931240972,3.57044497,104.37,104.28,18.18776719]
["bitfinex-derivatives","SOLF0:USTF0",1769931240973,3.58751791,104.33,104.28,18.18776719]
["bitfinex-derivatives","SOLF0:USTF0",1769931241177,2.94209984,104.32,104.28,0.32562783]
["bitfinex-derivatives","SOLF0:USTF0",1769931241377,2.94209984,104.32,104.26,152.28803936]
["bitfinex-derivatives","SOLF0:USTF0",1769931241378,3.58751791,104.31,104.26,0.32562783]
["bitfinex-derivatives","SOLF0:USTF0",1769931242173,2.94209984,104.32,104.27,0.32562783]
["bitfinex-derivatives","SOLF0:USTF0",1769931243280,2.94209984,104.32,104.27,8.96682783]
["bitfinex-derivatives","SOLF0:USTF0",1769931243583,3.58751791,104.33,104.27,8.96682783]
["bitfinex-derivatives","SOLF0:USTF0",1769931245079,3.58751791,104.33,104.28,8.94227802]
["bitfinex-derivatives","SOLF0:USTF0",1769931245278,3.59929282,104.35,104.29,0.30207802]
["bitfinex-derivatives","SOLF0:USTF0",1769931246382,3.59929282,104.35,104.29,8.94147802]
["bitfinex-derivatives","SOLF0:USTF0",1769931246577,3.59929282,104.35,104.27,0.30207802]
["bitfinex-derivatives","SOLF0:USTF0",1769931246779,3.59929282,104.34,104.27,0.30207802]
["bitfinex-derivatives","SOLF0:USTF0",1769931247889,3.59929282,104.34,104.27,8.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769931248086,3.58886513,104.32,104.25,134.77460749]
["bitfinex-derivatives","SOLF0:USTF0",1769931249278,3.58179574,104.34,104.27,0.34234627]
["bitfinex-derivatives","SOLF0:USTF0",1769931249481,3.58179574,104.34,104.25,134.4464]
["bitfinex-derivatives","SOLF0:USTF0",1769931249686,3.58179574,104.34,104.25,134.78874627]
["bitfinex-derivatives","SOLF0:USTF0",1769931249687,3.58179574,104.33,104.25,134.78874627]
["bitfinex-derivatives","SOLF0:USTF0",1769931251288,3.58179574,104.33,104.26,8.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769931251986,3.58179574,104.33,104.26,8.97042796]
["bitfinex-derivatives","SOLF0:USTF0",1769931263595,2.94607805,104.31,104.26,8.97042796]
["bitfinex-derivatives","SOLF0:USTF0",1769931263897,6.45881308,104.31,104.26,8.97042796]
["bitfinex-derivatives","SOLF0:USTF0",1769931264697,3.51273503,104.3,104.24,0.4804677]
["bitfinex-derivatives","SOLF0:USTF0",1769931266093,2.94607805,104.29,104.24,0.4804677]
["bitfinex-derivatives","SOLF0:USTF0",1769931266297,6.45786387,104.29,104.24,0.4804677]
["bitfinex-derivatives","SOLF0:USTF0",1769931267294,6.45786387,104.29,104.24,9.1242677]
["bitfinex-derivatives","SOLF0:USTF0",1769931269900,3.52927063,104.28,104.23,9.09189649]
["bitfinex-derivatives","SOLF0:USTF0",1769931271800,2.94607805,104.29,104.24,8.6438]
["bitfinex-derivatives","SOLF0:USTF0",1769931272006,2.94607805,104.29,104.25,0.42667747]
["bitfinex-derivatives","SOLF0:USTF0",1769931272609,6.48570819,104.29,104.25,0.42667747]
["bitfinex-derivatives","SOLF0:USTF0",1769931273110,2.94607805,104.29,104.25,9.06917747]
["bitfinex-derivatives","SOLF0:USTF0",1769931273310,6.49727087,104.31,104.25,0.42667747]
["bitfinex-derivatives","SOLF0:USTF0",1769931275307,6.49727087,104.31,104.25,9.06967747]
["bitfinex-derivatives","SOLF0:USTF0",1769931276612,6.49727087,104.31,104.26,8.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769931276809,6.49727087,104.31,104.26,9.12343471]
["bitfinex-derivatives","SOLF0:USTF0",1769931277209,6.49727087,104.31,104.27,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769931278713,2.94607805,104.31,104.27,9.1387156]
["bitfinex-derivatives","SOLF0:USTF0",1769931280413,6.57859184,104.33,104.28,9.14468654]
["bitfinex-derivatives","SOLF0:USTF0",1769931283112,6.57859184,104.33,104.28,0.50428654]
["bitfinex-derivatives","SOLF0:USTF0",1769931289521,3.51518764,104.3,104.26,17.86213936]
["bitfinex-derivatives","SOLF0:USTF0",1769931289717,3.51518764,104.3,104.25,0.64497122]
["bitfinex-derivatives","SOLF0:USTF0",1769931293227,3.51518764,104.32,104.26,0.65118735]
["bitfinex-derivatives","SOLF0:USTF0",1769931293414,3.51518764,104.32,104.27,0.65118735]
["bitfinex-derivatives","SOLF0:USTF0",1769931294320,3.51518764,104.32,104.27,9.29238735]
["bitfinex-derivatives","SOLF0:USTF0",1769931295624,3.51518764,104.32,104.27,0.65118735]
["bitfinex-derivatives","SOLF0:USTF0",1769931296022,3.51518764,104.32,104.27,9.29248735]
["bitfinex-derivatives","SOLF0:USTF0",1769931301524,3.51518764,104.34,104.28,9.47600307]
["bitfinex-derivatives","SOLF0:USTF0",1769931301730,6.46020667,104.34,104.29,0.83570307]
["bitfinex-derivatives","SOLF0:USTF0",1769931302524,6.46020667,104.36,104.31,0.83570307]
["bitfinex-derivatives","SOLF0:USTF0",1769931303827,3.51518764,104.36,104.31,9.47340307]
["bitfinex-derivatives","SOLF0:USTF0",1769931304131,3.51518764,104.36,104.31,0.83570307]
["bitfinex-derivatives","SOLF0:USTF0",1769931305428,3.51518764,104.36,104.32,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769931306431,6.46020667,104.38,104.32,9.53160302]
["bitfinex-derivatives","SOLF0:USTF0",1769931306827,3.51518764,104.38,104.33,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769931307032,6.46020667,104.4,104.34,0.90851269]
["bitfinex-derivatives","SOLF0:USTF0",1769931307332,3.49972189,104.39,104.34,0.90851269]
["bitfinex-derivatives","SOLF0:USTF0",1769931307534,3.49972189,104.39,104.34,9.54391269]
["bitfinex-derivatives","SOLF0:USTF0",1769931308232,3.49972189,104.41,104.35,9.54142272]
["bitfinex-derivatives","SOLF0:USTF0",1769931308426,3.49972189,104.41,104.36,0.90712272]
["bitfinex-derivatives","SOLF0:USTF0",1769931308623,2.94501903,104.43,104.36,0.90712272]
["bitfinex-derivatives","SOLF0:USTF0",1769931308824,6.44474092,104.43,104.36,0.90712272]
["bitfinex-derivatives","SOLF0:USTF0",1769931309227,6.44474092,104.43,104.37,0.81469906]
["bitfinex-derivatives","SOLF0:USTF0",1769931309434,6.44474092,104.43,104.38,0.81469906]
["bitfinex-derivatives","SOLF0:USTF0",1769931310333,6.44474092,104.43,104.38,9.44669906]
["bitfinex-derivatives","SOLF0:USTF0",1769931313537,6.44474092,104.43,104.38,0.81469906]
["bitfinex-derivatives","SOLF0:USTF0",1769931316033,3.49972189,104.42,104.38,0.81469906]
["bitfinex-derivatives","SOLF0:USTF0",1769931316235,3.49972189,104.42,104.37,9.37332908]
["bitfinex-derivatives","SOLF0:USTF0",1769931323241,134.1918,104.45,104.36,0.36171036]
["bitfinex-derivatives","SOLF0:USTF0",1769931323544,134.1918,104.45,104.38,0.36171036]
["bitfinex-derivatives","SOLF0:USTF0",1769931323545,3.56958133,104.44,104.38,0.36171036]
["bitfinex-derivatives","SOLF0:USTF0",1769931323944,3.56958133,104.44,104.39,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769931324345,2.9394344,104.45,104.4,0.36171036]
["bitfinex-derivatives","SOLF0:USTF0",1769931324546,6.50901573,104.45,104.4,8.99211036]
["bitfinex-derivatives","SOLF0:USTF0",1769931325547,6.50901573,104.45,104.4,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769931327054,6.50901573,104.45,104.39,0.51081509]
["bitfinex-derivatives","SOLF0:USTF0",1769931328350,6.50901573,104.45,104.39,9.14201509]
["bitfinex-derivatives","SOLF0:USTF0",1769931328655,6.50901573,104.45,104.4,0.51081509]
["bitfinex-derivatives","SOLF0:USTF0",1769931330058,6.45556841,104.47,104.41,0.468605]
["bitfinex-derivatives","SOLF0:USTF0",1769931330858,6.45556841,104.47,104.42,9.097305]
["bitfinex-derivatives","SOLF0:USTF0",1769931331053,12.13374202,104.5,104.43,0.47898897]
["bitfinex-derivatives","SOLF0:USTF0",1769931331253,6.45037642,104.5,104.44,0.47898897]
["bitfinex-derivatives","SOLF0:USTF0",1769931331559,3.51094202,104.5,104.45,9.10528897]
["bitfinex-derivatives","SOLF0:USTF0",1769931332757,6.45037642,104.5,104.45,8.6263]
["bitfinex-derivatives","SOLF0:USTF0",1769931333054,3.51094202,104.49,104.43,0.47898897]
["bitfinex-derivatives","SOLF0:USTF0",1769931333259,6.44261251,104.48,104.43,0.47898897]
["bitfinex-derivatives","SOLF0:USTF0",1769931333861,6.44261251,104.48,104.41,134.2401]
["bitfinex-derivatives","SOLF0:USTF0",1769931333862,6.44261251,104.46,104.41,0.4945168]
["bitfinex-derivatives","SOLF0:USTF0",1769931334461,6.44261251,104.46,104.41,9.1241168]
["bitfinex-derivatives","SOLF0:USTF0",1769931335964,3.52672903,104.45,104.41,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769931338164,3.52672903,104.45,104.4,9.07791496]
["bitfinex-derivatives","SOLF0:USTF0",1769931338970,2.9394344,104.44,104.4,9.07791496]
["bitfinex-derivatives","SOLF0:USTF0",1769931345674,6.57452166,104.44,104.4,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769931346976,3.63508726,104.44,104.4,8.6305]
["bitfinex-derivatives","SOLF0:USTF0",1769931351175,3.63508726,104.44,104.41,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769931351875,2.93817233,104.45,104.41,8.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769931352874,3.62087432,104.54,104.46,0.25956903]
["bitfinex-derivatives","SOLF0:USTF0",1769931353078,2.93817233,104.52,104.46,0.25956903]
["bitfinex-derivatives","SOLF0:USTF0",1769931353281,6.55864247,104.53,104.46,0.25956903]
["bitfinex-derivatives","SOLF0:USTF0",1769931353572,3.62047014,104.53,104.48,134.40836903]
["bitfinex-derivatives","SOLF0:USTF0",1769931353774,2.93817233,104.54,104.49,0.25956903]
["bitfinex-derivatives","SOLF0:USTF0",1769931354672,3.62047014,104.58,104.5,134.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769931354874,6.55864247,104.59,104.52,134.35706903]
["bitfinex-derivatives","SOLF0:USTF0",1769931355170,6.43865817,104.65,104.59,134.56634708]
["bitfinex-derivatives","SOLF0:USTF0",1769931355478,6.43865817,104.65,104.58,134.57834708]
["bitfinex-derivatives","SOLF0:USTF0",1769931355672,6.42747694,104.65,104.59,0.55974708]
["bitfinex-derivatives","SOLF0:USTF0",1769931355877,6.42747694,104.65,104.59,134.56794708]
["bitfinex-derivatives","SOLF0:USTF0",1769931356171,8.584e-05,104.65,104.6,133.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769931356377,8.584e-05,104.65,104.6,146.14147897]
["bitfinex-derivatives","SOLF0:USTF0",1769931356874,2.9269911,104.66,104.6,146.14147897]
["bitfinex-derivatives","SOLF0:USTF0",1769931357267,2.9269911,104.68,104.6,149.06847007]
["bitfinex-derivatives","SOLF0:USTF0",1769931357477,1.66316192,104.72,104.62,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931357675,7.83440281,104.72,104.62,137.49917897]
["bitfinex-derivatives","SOLF0:USTF0",1769931357874,7.83440281,104.72,104.62,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931358075,7.83440281,104.72,104.62,137.50197897]
["bitfinex-derivatives","SOLF0:USTF0",1769931358276,3.50048584,104.71,104.62,137.50197897]
["bitfinex-derivatives","SOLF0:USTF0",1769931358477,3.50048584,104.73,104.66,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931358773,3.50048584,104.73,104.66,137.45087897]
["bitfinex-derivatives","SOLF0:USTF0",1769931359675,3.50048584,104.73,104.66,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931360270,3.50048584,104.73,104.67,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931360468,3.50048584,104.75,104.69,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931360671,3.50048584,104.77,104.7,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931360880,3.50048584,104.77,104.69,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931361172,3.50048584,104.77,104.67,519.43757897]
["bitfinex-derivatives","SOLF0:USTF0",1769931361376,3.50048584,104.77,104.7,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931361579,3.50048584,104.77,104.71,137.38677897]
["bitfinex-derivatives","SOLF0:USTF0",1769931362074,3.50048584,104.8,104.73,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931362270,3.50048584,104.83,104.75,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931362781,3.50048584,104.83,104.76,137.32217897]
["bitfinex-derivatives","SOLF0:USTF0",1769931362978,3.50048584,104.83,104.76,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931363378,3.50048584,104.83,104.74,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931364380,3.50048584,104.8,104.71,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931364580,3.50048584,104.8,104.73,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931365175,3.50048584,104.8,104.71,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931366180,3.50048584,104.78,104.71,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931366375,3.50048584,104.78,104.68,137.42467897]
["bitfinex-derivatives","SOLF0:USTF0",1769931366582,3.50048584,104.77,104.69,3.53117897]
["bitfinex-derivatives","SOLF0:USTF0",1769931367175,3.50048584,104.77,104.7,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931367374,3.61176186,104.79,104.72,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931367977,3.61176186,104.81,104.73,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931368281,3.61176186,104.81,104.74,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931369280,3.61176186,104.81,104.71,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931369483,3.61176186,104.79,104.71,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931370879,3.61176186,104.79,104.72,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931374782,3.61176186,104.79,104.7,12.3284095]
["bitfinex-derivatives","SOLF0:USTF0",1769931375178,3.61176186,104.79,104.71,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931375380,3.61176186,104.79,104.72,137.5658095]
["bitfinex-derivatives","SOLF0:USTF0",1769931376085,3.61176186,104.79,104.72,12.3270095]
["bitfinex-derivatives","SOLF0:USTF0",1769931376678,3.61176186,104.79,104.7,12.3290095]
["bitfinex-derivatives","SOLF0:USTF0",1769931376881,3.61176186,104.78,104.7,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931377084,3.61176186,104.76,104.68,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931377887,3.61176186,104.74,104.68,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931380887,3.61176186,104.74,104.67,8.608]
["bitfinex-derivatives","SOLF0:USTF0",1769931381186,3.61176186,104.74,104.67,12.3312095]
["bitfinex-derivatives","SOLF0:USTF0",1769931381887,3.61176186,104.73,104.65,8.6097]
["bitfinex-derivatives","SOLF0:USTF0",1769931383389,3.61176186,104.72,104.64,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931384285,3.61176186,104.71,104.64,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931385985,3.61176186,104.71,104.65,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931386389,3.61176186,104.74,104.68,12.3304095]
["bitfinex-derivatives","SOLF0:USTF0",1769931386591,3.61176186,104.74,104.68,137.6168095]
["bitfinex-derivatives","SOLF0:USTF0",1769931386790,3.61176186,104.77,104.69,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931387289,3.61176186,104.77,104.69,12.3296095]
["bitfinex-derivatives","SOLF0:USTF0",1769931388986,3.61176186,104.77,104.7,12.3287095]
["bitfinex-derivatives","SOLF0:USTF0",1769931389287,3.61176186,104.77,104.7,137.5885095]
["bitfinex-derivatives","SOLF0:USTF0",1769931389489,3.61176186,104.77,104.71,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931389897,3.61176186,104.79,104.73,3.7232095]
["bitfinex-derivatives","SOLF0:USTF0",1769931390095,3.61176186,104.79,104.73,137.5537095]
["bitfinex-derivatives","SOLF0:USTF0",1769931390596,3.61176186,104.81,104.74,12.3255095]
["bitfinex-derivatives","SOLF0:USTF0",1769931390994,3.61176186,104.81,104.74,137.5401095]
["bitfinex-derivatives","SOLF0:USTF0",1769931392394,3.61176186,104.81,104.75,8.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769931392594,11.44616467,104.81,104.71,518.8770095]
["bitfinex-derivatives","SOLF0:USTF0",1769931392800,3.61176186,104.8,104.71,518.8770095]
["bitfinex-derivatives","SOLF0:USTF0",1769931393200,3.61176186,104.8,104.72,12.3272095]
["bitfinex-derivatives","SOLF0:USTF0",1769931395100,3.61176186,104.8,104.73,12.3264095]
["bitfinex-derivatives","SOLF0:USTF0",1769931395703,3.61176186,104.8,104.74,12.3255095]
["bitfinex-derivatives","SOLF0:USTF0",1769931395903,3.61176186,104.8,104.74,137.5407095]
["bitfinex-derivatives","SOLF0:USTF0",1769931397306,3.61176186,104.8,104.75,8.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769931400100,3.61176186,104.8,104.72,137.55147429]
["bitfinex-derivatives","SOLF0:USTF0",1769931400402,3.61176186,104.8,104.72,3.70867429]
["bitfinex-derivatives","SOLF0:USTF0",1769931400904,3.51636699,104.78,104.7,3.70867429]
["bitfinex-derivatives","SOLF0:USTF0",1769931401297,3.51636699,104.76,104.7,3.70867429]
["bitfinex-derivatives","SOLF0:USTF0",1769931403402,3.51636699,104.76,104.7,12.31437429]
["bitfinex-derivatives","SOLF0:USTF0",1769931407308,3.51636699,104.76,104.7,3.70867429]
["bitfinex-derivatives","SOLF0:USTF0",1769931408301,3.51636699,104.76,104.68,137.3812822]
["bitfinex-derivatives","SOLF0:USTF0",1769931408510,3.44434311,104.75,104.66,148.87917329]
["bitfinex-derivatives","SOLF0:USTF0",1769931408810,3.44434311,104.75,104.67,3.4944822]
["bitfinex-derivatives","SOLF0:USTF0",1769931409110,3.44434311,104.74,104.67,3.4944822]
["bitfinex-derivatives","SOLF0:USTF0",1769931410310,3.44434311,104.74,104.67,12.1026822]
["bitfinex-derivatives","SOLF0:USTF0",1769931411115,3.44434311,104.74,104.68,12.1018822]
["bitfinex-derivatives","SOLF0:USTF0",1769931418220,3.44434311,104.74,104.69,3.4944822]
["bitfinex-derivatives","SOLF0:USTF0",1769931418724,3.44434311,104.74,104.69,12.1006822]
["bitfinex-derivatives","SOLF0:USTF0",1769931420528,323.16434311,104.76,104.69,12.1006822]
["bitfinex-derivatives","SOLF0:USTF0",1769931420728,3.44434311,104.75,104.69,12.1006822]
["bitfinex-derivatives","SOLF0:USTF0",1769931421225,3.44434311,104.74,104.66,11.47419109]
["bitfinex-derivatives","SOLF0:USTF0",1769931421420,3.44434311,104.72,104.65,14.96867329]
["bitfinex-derivatives","SOLF0:USTF0",1769931421923,3.44434311,104.72,104.66,3.4944822]
["bitfinex-derivatives","SOLF0:USTF0",1769931422131,3.44434311,104.72,104.66,14.96867329]
["bitfinex-derivatives","SOLF0:USTF0",1769931422322,3.44434311,104.74,104.67,3.4944822]
["bitfinex-derivatives","SOLF0:USTF0",1769931423926,3.44434311,104.74,104.67,12.1026822]
["bitfinex-derivatives","SOLF0:USTF0",1769931424128,3.44434311,104.76,104.69,3.4944822]
["bitfinex-derivatives","SOLF0:USTF0",1769931424427,3.44434311,104.76,104.7,3.4944822]
["bitfinex-derivatives","SOLF0:USTF0",1769931425532,3.44434311,104.76,104.71,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1769931426532,3.44434311,104.74,104.68,3.4944822]
["bitfinex-derivatives","SOLF0:USTF0",1769931428030,3.44434311,104.74,104.67,8.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769931428435,12.04694311,104.74,104.67,12.0983487]
["bitfinex-derivatives","SOLF0:USTF0",1769931428624,3.44434311,104.74,104.68,8.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769931428830,3.44434311,104.74,104.68,12.0979487]
["bitfinex-derivatives","SOLF0:USTF0",1769931430623,3.44434311,104.74,104.69,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769931431733,3.44434311,104.74,104.68,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931432530,3.44434311,104.74,104.68,12.0976487]
["bitfinex-derivatives","SOLF0:USTF0",1769931438336,3.44434311,104.74,104.68,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931441037,3.46509004,104.73,104.67,8.6083]
["bitfinex-derivatives","SOLF0:USTF0",1769931441239,3.46509004,104.73,104.67,12.0988487]
["bitfinex-derivatives","SOLF0:USTF0",1769931442134,11.29446105,104.75,104.68,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931442337,11.29446105,104.75,104.69,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931443034,3.46509004,104.74,104.69,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931443939,3.46509004,104.74,104.67,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931444241,3.46509004,104.71,104.64,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931444436,3.46509004,104.71,104.64,21.35268806]
["bitfinex-derivatives","SOLF0:USTF0",1769931445331,3.46509004,104.71,104.65,8.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769931445731,3.46509004,104.71,104.64,21.35268806]
["bitfinex-derivatives","SOLF0:USTF0",1769931445931,3.46509004,104.7,104.63,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931446535,3.46509004,104.7,104.64,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931446734,3.46509004,104.69,104.63,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931447940,3.46509004,104.69,104.64,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931448139,274.2248,104.72,104.64,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931448140,3.46509004,104.71,104.64,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931449444,3.46509004,104.71,104.64,12.1010487]
["bitfinex-derivatives","SOLF0:USTF0",1769931450137,3.46509004,104.71,104.63,17.86213936]
["bitfinex-derivatives","SOLF0:USTF0",1769931450138,3.46509004,104.71,104.66,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931452648,3.46509004,104.71,104.64,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931452847,12.07019004,104.71,104.64,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931454442,3.46509004,104.71,104.65,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931456647,3.46509004,104.71,104.64,8.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769931456648,3.46509004,104.7,104.64,3.4905487]
["bitfinex-derivatives","SOLF0:USTF0",1769931465262,3.46509004,104.7,104.64,12.1012487]
["bitfinex-derivatives","SOLF0:USTF0",1769931466764,3.46509004,104.7,104.65,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931467964,3.46509004,104.7,104.63,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931469372,3.46509004,104.7,104.64,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931469774,3.60793117,104.69,104.64,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931481577,12.21293117,104.71,104.65,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931481782,3.60793117,104.71,104.65,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931482980,3.60793117,104.71,104.66,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931483578,2.9238732,104.72,104.67,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931483779,2.9238732,104.73,104.67,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931485278,2.9238732,104.73,104.67,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769931485486,3.60793117,104.76,104.69,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931485784,6.53180437,104.76,104.7,21.54907416]
["bitfinex-derivatives","SOLF0:USTF0",1769931486177,6.53180437,104.76,104.7,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931487178,6.53180437,104.78,104.71,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931487482,3.47484242,104.77,104.71,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931487682,2.9238732,104.76,104.71,3.6869348]
["bitfinex-derivatives","SOLF0:USTF0",1769931493891,2.9238732,104.74,104.7,8.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769931494100,2.9238732,104.74,104.69,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931494383,6.39871562,104.74,104.69,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931495386,6.39871562,104.74,104.69,12.16674936]
["bitfinex-derivatives","SOLF0:USTF0",1769931496593,6.39871562,104.72,104.67,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931497192,6.39871562,104.74,104.67,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931498295,6.39871562,104.74,104.68,12.16764936]
["bitfinex-derivatives","SOLF0:USTF0",1769931498494,3.47484242,104.73,104.68,12.16764936]
["bitfinex-derivatives","SOLF0:USTF0",1769931498691,3.47484242,104.71,104.66,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931498896,2.9238732,104.7,104.66,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931502797,3.47484242,104.69,104.64,12.17054936]
["bitfinex-derivatives","SOLF0:USTF0",1769931503096,2.9238732,104.68,104.64,12.17054936]
["bitfinex-derivatives","SOLF0:USTF0",1769931506699,6.39871562,104.71,104.66,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931506898,2.9238732,104.71,104.66,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931507397,3.47484242,104.73,104.66,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931507593,3.47484242,104.73,104.67,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931507594,2.9238732,104.72,104.67,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931509899,6.39871562,104.72,104.67,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931515902,3.47484242,104.74,104.68,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931516104,2.9238732,104.74,104.69,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931516301,6.39871562,104.76,104.69,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931516806,2.9238732,104.78,104.72,3.56024936]
["bitfinex-derivatives","SOLF0:USTF0",1769931517200,2.9238732,104.78,104.73,3.50100181]
["bitfinex-derivatives","SOLF0:USTF0",1769931517405,2.9238732,104.8,104.74,3.50100181]
["bitfinex-derivatives","SOLF0:USTF0",1769931518309,2.9238732,104.8,104.74,12.10340181]
["bitfinex-derivatives","SOLF0:USTF0",1769931518806,6.64867374,104.8,104.74,12.10340181]
["bitfinex-derivatives","SOLF0:USTF0",1769931526115,6.64867374,104.8,104.75,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931526910,3.43594668,104.77,104.72,20.43080409]
["bitfinex-derivatives","SOLF0:USTF0",1769931527109,2.9238732,104.76,104.72,8.6035]
["bitfinex-derivatives","SOLF0:USTF0",1769931527310,2.9238732,104.76,104.71,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931527709,2.9238732,104.76,104.71,12.09568367]
["bitfinex-derivatives","SOLF0:USTF0",1769931529108,2.9238732,104.78,104.73,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931529315,6.35981988,104.81,104.75,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931529519,2.9238732,104.81,104.75,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931529815,6.35981988,104.83,104.75,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931530317,6.35981988,104.83,104.77,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931530318,2.9238732,104.83,104.77,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931530517,6.35981988,104.85,104.78,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931530819,2.9238732,104.86,104.8,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931531212,3.43594668,104.87,104.81,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769931531420,6.35981988,104.87,104.81,8.5966]
["bitfinex-derivatives","SOLF0:USTF0",1769931532319,3.43594668,104.9,104.84,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931532519,6.35981988,104.9,104.84,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931532820,3.43594668,104.92,104.84,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931533021,2.9238732,104.91,104.85,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931533718,2.9238732,104.91,104.84,142.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769931533719,3.43594668,104.91,104.83,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931535121,3.43594668,104.91,104.84,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931535621,3.43594668,104.91,104.85,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931536616,3.43594668,104.91,104.83,133.695]
["bitfinex-derivatives","SOLF0:USTF0",1769931536617,3.43594668,104.91,104.83,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931538519,3.43594668,104.9,104.83,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931538722,3.43594668,104.89,104.81,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931539615,3.43594668,104.88,104.81,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931539819,3.43594668,104.88,104.82,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931540022,314.81594668,104.9,104.82,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931540519,3.43594668,104.92,104.85,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931540921,3.43594668,104.92,104.86,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931544119,3.43594668,104.92,104.84,8.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769931544325,3.43594668,104.9,104.84,3.49078367]
["bitfinex-derivatives","SOLF0:USTF0",1769931547220,3.64909282,104.88,104.8,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931547422,3.64909282,104.86,104.8,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931547923,3.64909282,104.86,104.76,133.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769931547924,3.64909282,104.86,104.78,12.07453108]
["bitfinex-derivatives","SOLF0:USTF0",1769931548123,3.64909282,104.86,104.78,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931548315,3.64909282,104.86,104.79,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931548519,3.64909282,104.86,104.8,12.07293108]
["bitfinex-derivatives","SOLF0:USTF0",1769931549424,3.64909282,104.88,104.81,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931553326,3.64909282,104.87,104.81,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931555623,2.9156343,104.85,104.81,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931559624,2.9156343,104.85,104.8,8.5975]
["bitfinex-derivatives","SOLF0:USTF0",1769931560134,2.9156343,104.85,104.8,12.07303108]
["bitfinex-derivatives","SOLF0:USTF0",1769931562122,8.5912,104.88,104.78,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931562123,6.56472712,104.83,104.78,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931564942,6.56472712,104.83,104.76,12.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1769931564943,2.9156343,104.8,104.76,12.07643108]
["bitfinex-derivatives","SOLF0:USTF0",1769931566735,3.64909282,104.84,104.78,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931566936,6.56472712,104.84,104.78,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931567442,2.9156343,104.84,104.8,3.47553108]
["bitfinex-derivatives","SOLF0:USTF0",1769931568343,2.9156343,104.84,104.8,12.07313108]
["bitfinex-derivatives","SOLF0:USTF0",1769931575846,2.9156343,104.85,104.8,12.07313108]
["bitfinex-derivatives","SOLF0:USTF0",1769931577048,2.9156343,104.85,104.81,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769931577541,2.9156343,104.85,104.81,12.16581206]
["bitfinex-derivatives","SOLF0:USTF0",1769931578546,2.9156343,104.85,104.82,3.56911206]
["bitfinex-derivatives","SOLF0:USTF0",1769931581248,2.9156343,104.85,104.8,12.16671206]
["bitfinex-derivatives","SOLF0:USTF0",1769931582449,2.9156343,104.85,104.81,3.56911206]
["bitfinex-derivatives","SOLF0:USTF0",1769931584451,2.9156343,104.85,104.81,12.16511206]
["bitfinex-derivatives","SOLF0:USTF0",1769931586555,2.9156343,104.87,104.82,12.16062176]
["bitfinex-derivatives","SOLF0:USTF0",1769931586751,2.9156343,104.87,104.83,3.56472176]
["bitfinex-derivatives","SOLF0:USTF0",1769931588851,3.4371422,104.9,104.84,3.56472176]
["bitfinex-derivatives","SOLF0:USTF0",1769931589948,3.4371422,104.9,104.86,8.5926]
["bitfinex-derivatives","SOLF0:USTF0",1769931590452,2.9156343,104.91,104.86,12.15732176]
["bitfinex-derivatives","SOLF0:USTF0",1769931591149,6.3527765,104.92,104.87,3.56472176]
["bitfinex-derivatives","SOLF0:USTF0",1769931591549,6.3527765,104.94,104.87,6.48035606]
["bitfinex-derivatives","SOLF0:USTF0",1769931591750,3.4371422,104.94,104.89,12.15492176]
["bitfinex-derivatives","SOLF0:USTF0",1769931591952,306.4,104.95,104.89,12.15492176]
["bitfinex-derivatives","SOLF0:USTF0",1769931592153,309.3156343,104.95,104.89,12.15492176]
["bitfinex-derivatives","SOLF0:USTF0",1769931592348,6.3527765,104.95,104.89,12.15492176]
["bitfinex-derivatives","SOLF0:USTF0",1769931593848,6.3527765,104.95,104.89,3.56472176]
["bitfinex-derivatives","SOLF0:USTF0",1769931596055,3.4371422,104.93,104.87,12.15592176]
["bitfinex-derivatives","SOLF0:USTF0",1769931596359,6.3527765,104.92,104.87,12.15592176]
["bitfinex-derivatives","SOLF0:USTF0",1769931597658,3.4371422,104.92,104.87,12.15592176]
["bitfinex-derivatives","SOLF0:USTF0",1769931600153,3.4371422,104.92,104.87,15.07155606]
["bitfinex-derivatives","SOLF0:USTF0",1769931600561,12.0233422,104.94,104.88,3.56472176]
["bitfinex-derivatives","SOLF0:USTF0",1769931600760,14.9389765,104.94,104.88,3.56472176]
["bitfinex-derivatives","SOLF0:USTF0",1769931601066,3.4371422,104.94,104.88,15.07135606]
["bitfinex-derivatives","SOLF0:USTF0",1769931601564,3.4371422,104.94,104.88,15.06629968]
["bitfinex-derivatives","SOLF0:USTF0",1769931601764,3.4371422,104.94,104.89,12.15462176]
["bitfinex-derivatives","SOLF0:USTF0",1769931606065,2.91057792,104.97,104.91,3.56472176]
["bitfinex-derivatives","SOLF0:USTF0",1769931606270,14.93122012,104.98,104.91,3.56472176]
["bitfinex-derivatives","SOLF0:USTF0",1769931606772,6.34772012,104.98,104.92,12.15242176]
["bitfinex-derivatives","SOLF0:USTF0",1769931608174,6.34772012,104.98,104.93,8.587]
["bitfinex-derivatives","SOLF0:USTF0",1769931609171,6.34772012,104.98,104.92,3.56472176]
["bitfinex-derivatives","SOLF0:USTF0",1769931609172,309.94195449,105.0,104.94,11.96353804]
["bitfinex-derivatives","SOLF0:USTF0",1769931609377,312.85253241,105.0,104.94,11.96353804]
["bitfinex-derivatives","SOLF0:USTF0",1769931609674,6.55253241,105.0,104.94,11.96353804]
["bitfinex-derivatives","SOLF0:USTF0",1769931609877,3.64195449,105.06,104.97,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931610077,2.91057792,105.04,104.97,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931610469,6.55253241,105.02,104.97,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931611577,2.91057792,105.03,104.97,11.96103804]
["bitfinex-derivatives","SOLF0:USTF0",1769931611877,2.91057792,105.05,104.98,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931612279,2.91057792,105.05,104.99,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931613280,2.91057792,105.05,105.0,8.5812]
["bitfinex-derivatives","SOLF0:USTF0",1769931613571,2.91057792,105.05,105.0,11.95863804]
["bitfinex-derivatives","SOLF0:USTF0",1769931613977,2.91057792,105.03,104.98,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931614171,2.91057792,105.04,104.98,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931614577,3.64195449,105.07,105.0,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931614770,2.91057792,105.06,105.0,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931615273,3.64195449,105.14,105.01,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931615482,6.55253241,105.14,105.08,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931615674,6.55253241,105.16,105.09,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931615879,6.55253241,105.18,105.1,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931616182,176.50195449,105.21,105.13,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931616379,2.91057792,105.2,105.13,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931616581,2.91057792,105.2,105.14,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931616981,2.91057792,105.22,105.16,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931617182,2.91057792,105.23,105.17,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931617576,3.64195449,105.24,105.17,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931618175,3.64195449,105.24,105.14,145.25083804]
["bitfinex-derivatives","SOLF0:USTF0",1769931618379,3.64195449,105.21,105.14,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931619175,3.64195449,105.24,105.17,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931619374,3.64195449,105.26,105.18,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931620679,3.64195449,105.26,105.19,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931620982,458.13327905,105.29,105.19,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931620983,3.64195449,105.31,105.22,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931621380,3.64195449,105.31,105.23,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931621779,3.64195449,105.33,105.25,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931621982,3.64195449,105.36,105.28,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931622185,11.39723354,105.39,105.29,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931622382,3.64195449,105.39,105.31,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931622584,11.39723354,105.42,105.33,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931622779,3.64195449,105.37,105.27,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931623184,3.64195449,105.37,105.27,136.51933804]
["bitfinex-derivatives","SOLF0:USTF0",1769931623379,136.66115449,105.37,105.27,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931623585,3.64195449,105.34,105.24,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931623984,3.64195449,105.34,105.27,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931624185,3.64195449,105.37,105.29,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931624794,3.64195449,105.37,105.3,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931625389,3.64195449,105.37,105.27,133.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769931625591,3.64195449,105.34,105.24,136.55583804]
["bitfinex-derivatives","SOLF0:USTF0",1769931625791,3.64195449,105.34,105.25,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931626292,3.64195449,105.34,105.27,136.52073804]
["bitfinex-derivatives","SOLF0:USTF0",1769931626497,11.39723354,105.37,105.28,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931627694,11.39723354,105.37,105.24,133.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769931627695,3.64195449,105.33,105.22,133.1978]
["bitfinex-derivatives","SOLF0:USTF0",1769931627893,3.64195449,105.33,105.23,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931629201,11.39723354,105.29,105.2,136.60953804]
["bitfinex-derivatives","SOLF0:USTF0",1769931629397,3.64195449,105.29,105.22,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931630607,3.64195449,105.32,105.24,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931631402,3.64195449,105.31,105.24,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931634602,3.64195449,105.3,105.21,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931636706,3.64195449,105.3,105.23,3.37743804]
["bitfinex-derivatives","SOLF0:USTF0",1769931637309,3.64195449,105.3,105.21,3.52257007]
["bitfinex-derivatives","SOLF0:USTF0",1769931637511,3.65928516,105.28,105.21,3.52257007]
["bitfinex-derivatives","SOLF0:USTF0",1769931640016,11.41456421,105.31,105.23,3.52257007]
["bitfinex-derivatives","SOLF0:USTF0",1769931643420,3.71945916,105.3,105.2,145.43444554]
["bitfinex-derivatives","SOLF0:USTF0",1769931643716,3.71945916,105.28,105.2,145.43444554]
["bitfinex-derivatives","SOLF0:USTF0",1769931644115,3.71945916,105.33,105.24,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931644419,3.71945916,105.33,105.25,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931644914,7.75527905,105.34,105.26,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931645122,309.81945916,105.35,105.27,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931645319,3.71945916,105.38,105.3,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931645515,3.71945916,105.38,105.3,12.19754554]
["bitfinex-derivatives","SOLF0:USTF0",1769931645921,3.71945916,105.38,105.3,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931646521,3.71945916,105.4,105.33,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931646922,3.71945916,105.4,105.34,8.5534]
["bitfinex-derivatives","SOLF0:USTF0",1769931647117,3.71945916,105.4,105.34,12.19474554]
["bitfinex-derivatives","SOLF0:USTF0",1769931647318,3.71945916,105.4,105.34,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931647824,3.71945916,105.4,105.32,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931648122,3.71945916,105.4,105.33,8.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769931648428,3.71945916,105.4,105.33,136.70394554]
["bitfinex-derivatives","SOLF0:USTF0",1769931648626,3.71945916,105.4,105.34,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931648820,11.47473821,105.42,105.34,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931649026,11.47473821,105.42,105.35,8.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769931649324,11.47473821,105.44,105.36,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931649526,3.71945916,105.43,105.36,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931649726,3.71945916,105.43,105.37,8.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769931650116,305.48,105.45,105.39,3.64134554]
["bitfinex-derivatives","SOLF0:USTF0",1769931650322,3.71945916,105.49,105.41,141.5146]
["bitfinex-derivatives","SOLF0:USTF0",1769931650520,3.71945916,105.49,105.41,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769931651124,3.71945916,105.49,105.42,141.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769931651326,3.71945916,105.49,105.42,132.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769931651524,265.631,105.54,105.42,132.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769931651525,38.34086404,105.57,105.43,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769931651822,46.09614309,105.57,105.48,141.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769931652030,38.34086404,105.57,105.5,132.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769931652228,38.34086404,105.6,105.52,132.8269]
["bitfinex-derivatives","SOLF0:USTF0",1769931652430,38.34086404,105.6,105.5,132.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769931652728,38.34086404,105.6,105.51,132.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769931653025,38.34086404,105.63,105.54,132.802]
["bitfinex-derivatives","SOLF0:USTF0",1769931653225,38.34086404,105.63,105.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769931653524,46.07296876,105.61,105.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769931654030,38.31768971,105.57,105.49,132.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769931654231,38.31768971,105.57,105.5,132.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769931654533,132.6923,105.63,105.55,132.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769931654534,38.31768971,105.63,105.55,132.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769931654725,38.31768971,105.63,105.53,132.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769931654928,38.31768971,105.61,105.52,141.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769931655133,38.31768971,105.61,105.5,511.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769931655327,39.95775387,105.64,105.56,132.7775]
["bitfinex-derivatives","SOLF0:USTF0",1769931655532,38.30920701,105.64,105.56,141.313]
["bitfinex-derivatives","SOLF0:USTF0",1769931655734,38.30920701,105.67,105.58,132.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769931655927,306.06,105.68,105.59,132.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769931656230,306.06,105.68,105.6,132.727]
["bitfinex-derivatives","SOLF0:USTF0",1769931656626,38.30920701,105.69,105.59,141.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769931657024,46.06250608,105.64,105.53,132.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769931657227,132.6707,105.65,105.53,141.3522]
["bitfinex-derivatives","SOLF0:USTF0",1769931657228,7.75527905,105.62,105.53,141.3522]
["bitfinex-derivatives","SOLF0:USTF0",1769931657532,46.06250608,105.62,105.52,132.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769931657729,46.06250608,105.62,105.51,141.3777]
["bitfinex-derivatives","SOLF0:USTF0",1769931657928,38.30722703,105.58,105.51,132.84]
["bitfinex-derivatives","SOLF0:USTF0",1769931658124,7.75527905,105.6,105.52,132.8282]
["bitfinex-derivatives","SOLF0:USTF0",1769931658428,38.30722703,105.64,105.54,132.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769931658633,46.06250608,105.64,105.54,132.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769931658833,38.30722703,105.63,105.53,132.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769931659034,38.30722703,105.63,105.54,132.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769931659725,38.30722703,105.63,105.53,132.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769931660131,38.37970963,105.6,105.49,132.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769931660331,38.37970963,105.57,105.47,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769931660731,38.37970963,105.54,105.45,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1769931660932,38.37970963,105.6,105.51,132.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769931661124,7.75527905,105.61,105.54,132.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769931661329,38.38115097,105.63,105.55,141.3269]
["bitfinex-derivatives","SOLF0:USTF0",1769931661524,38.38115097,105.63,105.52,132.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769931661832,38.38115097,105.63,105.53,132.814]
["bitfinex-derivatives","SOLF0:USTF0",1769931662026,38.38115097,105.63,105.55,132.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769931662432,38.38115097,105.63,105.55,141.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769931663025,38.38115097,105.63,105.53,132.814]
["bitfinex-derivatives","SOLF0:USTF0",1769931663026,38.38115097,105.63,105.53,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769931663231,45.96124057,105.62,105.52,132.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769931663535,45.90872229,105.61,105.52,132.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769931663728,38.20596152,105.6,105.51,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769931664032,38.20596152,105.6,105.52,132.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769931664234,7.70276077,105.62,105.54,132.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769931664435,38.20596152,105.63,105.55,141.3195]
["bitfinex-derivatives","SOLF0:USTF0",1769931664631,38.20596152,105.66,105.59,132.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769931664929,7.70276077,105.67,105.59,141.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769931665128,38.20596152,105.69,105.59,141.2702]
["bitfinex-derivatives","SOLF0:USTF0",1769931665525,38.20596152,105.69,105.6,141.256]
["bitfinex-derivatives","SOLF0:USTF0",1769931666737,7.70276077,105.7,105.62,132.7016]
["bitfinex-derivatives","SOLF0:USTF0",1769931666933,7.70276077,105.7,105.63,132.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769931667137,38.2336955,105.7,105.63,8.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769931667333,38.2336955,105.7,105.61,132.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769931667633,45.93792765,105.69,105.6,132.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769931668338,38.23516688,105.67,105.59,378.42]
["bitfinex-derivatives","SOLF0:USTF0",1769931668738,38.23516688,105.67,105.6,132.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769931669035,38.23516688,105.7,105.62,132.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769931669236,38.23516688,105.7,105.61,132.709]
["bitfinex-derivatives","SOLF0:USTF0",1769931669432,7.70276077,105.68,105.57,132.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769931669636,38.25278755,105.67,105.57,132.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769931669938,38.25278755,105.67,105.58,132.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769931670734,38.25278755,105.67,105.57,132.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769931671539,38.25278755,105.67,105.58,141.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769931671740,38.25278755,105.67,105.57,132.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769931672238,132.591,105.71,105.57,132.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769931672239,7.70276077,105.75,105.66,132.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769931672432,7.70276077,105.76,105.66,132.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769931672637,45.97766615,105.76,105.66,132.6483]
["bitfinex-derivatives","SOLF0:USTF0",1769931673137,45.97766615,105.76,105.67,141.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769931673542,45.97766615,105.76,105.67,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769931673844,45.95929166,105.73,105.64,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1769931674043,45.95929166,105.73,105.65,132.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769931674343,38.25653089,105.73,105.67,132.6383]
["bitfinex-derivatives","SOLF0:USTF0",1769931674543,38.25653089,105.73,105.66,132.652]
["bitfinex-derivatives","SOLF0:USTF0",1769931674742,306.26,105.75,105.66,132.652]
["bitfinex-derivatives","SOLF0:USTF0",1769931675144,344.58122402,105.75,105.65,141.193]
["bitfinex-derivatives","SOLF0:USTF0",1769931675348,344.58122402,105.75,105.67,132.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769931675548,132.4051,105.86,105.75,132.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769931675746,132.3461,105.91,105.79,132.4878]
["bitfinex-derivatives","SOLF0:USTF0",1769931675941,7.70276077,105.91,105.82,132.4513]
["bitfinex-derivatives","SOLF0:USTF0",1769931676146,7.70276077,105.93,105.85,132.4123]
["bitfinex-derivatives","SOLF0:USTF0",1769931676546,7.70276077,105.93,105.86,132.4014]
["bitfinex-derivatives","SOLF0:USTF0",1769931676746,82.14193149,105.93,105.84,132.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769931676946,82.14193149,105.93,105.83,132.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769931677249,74.43917072,105.92,105.83,132.4357]
["bitfinex-derivatives","SOLF0:USTF0",1769931677448,74.43917072,105.89,105.8,132.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769931677843,74.43917072,105.89,105.79,132.4883]
["bitfinex-derivatives","SOLF0:USTF0",1769931678045,82.14193149,105.88,105.78,132.4997]
["bitfinex-derivatives","SOLF0:USTF0",1769931678248,74.43917072,105.88,105.78,132.4997]
["bitfinex-derivatives","SOLF0:USTF0",1769931678543,206.75647072,105.93,105.81,132.4607]
["bitfinex-derivatives","SOLF0:USTF0",1769931678748,82.14193149,105.93,105.84,132.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769931679244,74.43917072,105.92,105.82,132.4479]
["bitfinex-derivatives","SOLF0:USTF0",1769931679450,7.70276077,105.9,105.82,132.4479]
["bitfinex-derivatives","SOLF0:USTF0",1769931679745,7.70276077,105.9,105.79,132.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769931679746,82.14193149,105.9,105.79,132.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769931679950,82.14193149,105.9,105.78,132.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769931679951,74.43917072,105.89,105.78,132.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769931680252,82.14193149,105.85,105.76,132.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769931680750,82.14193149,105.85,105.75,132.5392]
["bitfinex-derivatives","SOLF0:USTF0",1769931680945,82.14193149,105.85,105.76,132.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769931681143,82.14193149,105.85,105.73,510.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769931681144,74.43917072,105.88,105.8,132.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769931681341,132.3082,105.94,105.82,132.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769931681342,82.14193149,105.91,105.82,132.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769931681552,82.14193149,105.91,105.85,132.4118]
["bitfinex-derivatives","SOLF0:USTF0",1769931681852,7.70276077,105.91,105.83,132.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769931682052,82.14193149,105.91,105.82,132.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769931682252,82.14193149,105.91,105.81,132.461]
["bitfinex-derivatives","SOLF0:USTF0",1769931682452,82.14193149,105.91,105.84,132.4246]
["bitfinex-derivatives","SOLF0:USTF0",1769931682654,7.70276077,105.88,105.81,132.461]
["bitfinex-derivatives","SOLF0:USTF0",1769931682843,7.70276077,105.88,105.8,132.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769931683044,82.14193149,105.89,105.79,132.4803]
["bitfinex-derivatives","SOLF0:USTF0",1769931683747,82.14193149,105.86,105.77,510.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769931684058,82.14193149,105.86,105.75,518.6733]
["bitfinex-derivatives","SOLF0:USTF0",1769931684456,82.14193149,105.86,105.76,132.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769931685051,82.14193149,105.86,105.77,132.5129]
["bitfinex-derivatives","SOLF0:USTF0",1769931685253,82.14193149,105.86,105.78,132.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769931685452,82.14193149,105.86,105.77,141.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769931685655,82.14193149,105.86,105.76,132.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769931685957,82.14193149,105.86,105.77,132.514]
["bitfinex-derivatives","SOLF0:USTF0",1769931687850,82.14193149,105.86,105.75,510.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769931688051,74.43917072,105.85,105.75,510.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769931688652,74.43917072,105.85,105.75,518.6739]
["bitfinex-derivatives","SOLF0:USTF0",1769931689054,74.43917072,105.85,105.75,141.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769931690550,82.95157072,105.85,105.75,8.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769931690751,74.43917072,105.82,105.73,141.0788]
["bitfinex-derivatives","SOLF0:USTF0",1769931691156,74.43917072,105.85,105.78,132.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769931691356,7.70276077,105.87,105.78,132.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769931691357,7.70276077,105.87,105.79,132.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769931691757,7.70276077,105.87,105.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1769931691758,74.43917072,105.83,105.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1769931691953,74.43917072,105.83,105.76,132.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769931692155,74.43917072,105.86,105.78,132.5002]
["bitfinex-derivatives","SOLF0:USTF0",1769931692353,7.70276077,105.88,105.78,141.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769931692555,7.70276077,105.88,105.8,132.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769931692960,7.70276077,105.88,105.79,132.4869]
["bitfinex-derivatives","SOLF0:USTF0",1769931694458,7.70276077,105.88,105.8,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769931695052,8.5136,105.84,105.74,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769931695254,7.70276077,105.83,105.75,132.5361]
["bitfinex-derivatives","SOLF0:USTF0",1769931695457,74.43917072,105.85,105.77,132.5109]
["bitfinex-derivatives","SOLF0:USTF0",1769931695661,314.68276077,105.86,105.77,132.5109]
["bitfinex-derivatives","SOLF0:USTF0",1769931695861,7.70276077,105.86,105.78,141.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769931696056,7.70276077,105.86,105.78,132.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769931696256,82.14193149,105.86,105.76,132.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769931696457,82.14193149,105.86,105.77,265.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769931696759,74.43917072,105.92,105.82,264.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769931696957,7.70276077,105.95,105.86,132.4]
["bitfinex-derivatives","SOLF0:USTF0",1769931697454,7.70276077,105.95,105.85,132.4093]
["bitfinex-derivatives","SOLF0:USTF0",1769931698060,7.70276077,105.95,105.86,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769931698261,222.77107965,105.95,105.86,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769931698562,74.27391888,105.93,105.83,132.4372]
["bitfinex-derivatives","SOLF0:USTF0",1769931698763,82.78091888,105.92,105.82,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769931698965,90.48367965,105.92,105.82,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769931700364,215.12231888,105.91,105.82,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769931700961,82.78171888,105.91,105.83,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769931701260,74.27391888,105.91,105.83,132.4397]
["bitfinex-derivatives","SOLF0:USTF0",1769931702165,7.70276077,105.92,105.85,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1769931702766,306.88,105.94,105.87,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1769931702965,16.20676077,105.96,105.87,132.3896]
["bitfinex-derivatives","SOLF0:USTF0",1769931703565,16.20676077,105.96,105.85,132.414]
["bitfinex-derivatives","SOLF0:USTF0",1769931703566,90.44454075,105.96,105.85,132.414]
["bitfinex-derivatives","SOLF0:USTF0",1769931704671,8.5045,105.95,105.86,8.511]
["bitfinex-derivatives","SOLF0:USTF0",1769931705668,81.94054075,105.96,105.87,132.3893]
["bitfinex-derivatives","SOLF0:USTF0",1769931706068,81.94054075,105.96,105.88,8.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769931706268,81.94054075,105.96,105.86,132.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769931706269,90.44424075,105.96,105.86,132.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769931706571,74.23777998,105.95,105.85,132.414]
["bitfinex-derivatives","SOLF0:USTF0",1769931707164,82.74227998,105.95,105.87,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1769931707370,74.23777998,105.95,105.87,8.5103]
["bitfinex-derivatives","SOLF0:USTF0",1769931708768,16.20656077,105.96,105.88,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769931709370,8.5044,105.95,105.86,140.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769931709768,8.5044,105.95,105.86,132.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769931710167,74.23777998,105.92,105.82,132.443]
["bitfinex-derivatives","SOLF0:USTF0",1769931710475,74.23777998,105.91,105.84,132.4268]
["bitfinex-derivatives","SOLF0:USTF0",1769931710768,313.44276077,105.93,105.86,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769931711572,305.74,105.93,105.86,8.5113]
["bitfinex-derivatives","SOLF0:USTF0",1769931711771,305.74,105.93,105.87,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1769931711972,379.97777998,105.93,105.85,132.4126]
["bitfinex-derivatives","SOLF0:USTF0",1769931713274,379.97777998,105.93,105.86,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769931713784,74.23777998,105.93,105.86,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769931713968,7.70276077,105.92,105.84,140.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769931714173,74.23777998,105.9,105.8,132.4682]
["bitfinex-derivatives","SOLF0:USTF0",1769931714871,82.74677998,105.9,105.82,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769931715076,74.23777998,105.9,105.83,132.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769931716382,74.23777998,105.9,105.84,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1769931717582,74.23777998,105.9,105.84,132.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769931717783,7.70276077,105.92,105.84,132.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769931718087,7.70276077,105.92,105.86,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769931718281,74.23777998,105.93,105.85,132.4138]
["bitfinex-derivatives","SOLF0:USTF0",1769931719283,389.62197998,105.96,105.86,132.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769931719591,74.23777998,105.95,105.86,132.4011]
["bitfinex-derivatives","SOLF0:USTF0",1769931720478,74.23777998,105.95,105.87,132.3897]
["bitfinex-derivatives","SOLF0:USTF0",1769931720682,74.23777998,105.98,105.91,132.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769931721284,74.23777998,106.01,105.92,132.3245]
["bitfinex-derivatives","SOLF0:USTF0",1769931721483,74.23777998,106.0,105.9,132.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769931721689,74.23777998,105.98,105.9,132.3475]
["bitfinex-derivatives","SOLF0:USTF0",1769931721883,74.23777998,105.98,105.87,509.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769931722079,74.23777998,105.97,105.87,509.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769931722283,90.44324075,105.97,105.9,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769931722589,81.94054075,105.97,105.9,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769931722789,81.94054075,105.97,105.87,509.4865]
["bitfinex-derivatives","SOLF0:USTF0",1769931723284,74.23777998,105.95,105.85,132.407]
["bitfinex-derivatives","SOLF0:USTF0",1769931723489,74.23777998,105.93,105.85,132.407]
["bitfinex-derivatives","SOLF0:USTF0",1769931723687,74.23777998,105.93,105.84,132.4254]
["bitfinex-derivatives","SOLF0:USTF0",1769931723891,74.23777998,105.93,105.85,132.4101]
["bitfinex-derivatives","SOLF0:USTF0",1769931724184,74.23777998,105.93,105.83,132.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769931724991,82.74387998,105.93,105.85,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1769931725686,74.23777998,105.92,105.8,143.78264191]
["bitfinex-derivatives","SOLF0:USTF0",1769931725882,81.89316591,105.91,105.8,132.471]
["bitfinex-derivatives","SOLF0:USTF0",1769931726686,74.23777998,105.91,105.8,132.471]
["bitfinex-derivatives","SOLF0:USTF0",1769931726888,81.89316591,105.9,105.8,132.471]
["bitfinex-derivatives","SOLF0:USTF0",1769931727386,90.40156591,105.9,105.82,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769931729989,74.29199616,105.89,105.82,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769931730992,74.29199616,105.89,105.83,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1769931731987,74.29199616,105.89,105.81,140.9733]
["bitfinex-derivatives","SOLF0:USTF0",1769931732289,74.29199616,105.89,105.81,132.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769931733289,74.29199616,105.89,105.82,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1769931733484,74.29199616,105.89,105.78,132.4968]
["bitfinex-derivatives","SOLF0:USTF0",1769931733485,74.29199616,105.86,105.78,132.4968]
["bitfinex-derivatives","SOLF0:USTF0",1769931733892,74.29199616,105.85,105.77,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1769931734090,74.29199616,105.83,105.77,8.5181]
["bitfinex-derivatives","SOLF0:USTF0",1769931734393,74.29199616,105.83,105.75,8.5199]
["bitfinex-derivatives","SOLF0:USTF0",1769931734893,74.29199616,105.83,105.75,132.5391]
["bitfinex-derivatives","SOLF0:USTF0",1769931735086,389.38738209,105.86,105.77,132.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769931735491,74.29199616,105.85,105.78,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769931736094,82.80449616,105.85,105.76,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1769931736596,74.29199616,105.85,105.76,132.5242]
["bitfinex-derivatives","SOLF0:USTF0",1769931736992,74.29199616,105.85,105.78,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769931737797,74.29199616,105.85,105.76,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1769931738394,74.29199616,105.83,105.76,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1769931738594,74.29199616,105.83,105.77,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1769931741294,74.29199616,105.83,105.78,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769931741488,74.29199616,105.83,105.75,132.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769931741891,74.29199616,105.83,105.75,8.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769931742094,74.29199616,105.83,105.75,132.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769931743294,74.29199616,105.83,105.77,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1769931743694,74.29199616,105.83,105.74,132.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769931745197,74.29199616,105.83,105.7,132.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769931745198,74.29199616,105.82,105.7,132.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769931745500,74.29199616,105.76,105.67,132.637]
["bitfinex-derivatives","SOLF0:USTF0",1769931746302,74.29199616,105.76,105.7,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1769931747808,74.29199616,105.76,105.71,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769931749701,74.29199616,105.79,105.72,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769931749902,74.29199616,105.79,105.71,132.5856]
["bitfinex-derivatives","SOLF0:USTF0",1769931750108,74.29199616,105.79,105.72,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1769931750407,74.29199616,105.79,105.73,8.5219]
["bitfinex-derivatives","SOLF0:USTF0",1769931751508,74.29199616,105.79,105.71,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769931751806,74.29199616,105.79,105.72,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1769931752307,82.80929616,105.79,105.72,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1769931752807,74.29199616,105.79,105.72,385.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769931755310,74.29199616,105.79,105.72,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769931755513,74.29199616,105.79,105.72,385.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769931755710,82.80929616,105.79,105.72,385.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769931757110,90.46468209,105.79,105.72,385.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769931759402,90.46468209,105.79,105.71,386.0032]
["bitfinex-derivatives","SOLF0:USTF0",1769931760313,90.46468209,105.79,105.72,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1769931762309,74.29199616,105.79,105.73,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769931762614,74.29199616,105.79,105.72,132.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769931764415,74.29199616,105.79,105.74,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769931768219,74.31576688,105.82,105.74,132.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769931768421,74.31576688,105.82,105.75,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1769931769418,74.31576688,105.82,105.76,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769931771322,74.31576688,105.84,105.76,132.5223]
["bitfinex-derivatives","SOLF0:USTF0",1769931771521,74.31576688,105.84,105.77,510.0097]
["bitfinex-derivatives","SOLF0:USTF0",1769931772323,81.97115281,105.87,105.78,132.4997]
["bitfinex-derivatives","SOLF0:USTF0",1769931772522,81.97115281,105.87,105.79,377.48]
["bitfinex-derivatives","SOLF0:USTF0",1769931772724,74.31576688,105.87,105.79,509.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769931772920,74.31576688,105.87,105.8,132.4738]
["bitfinex-derivatives","SOLF0:USTF0",1769931773319,74.31576688,105.87,105.8,8.5159]
["bitfinex-derivatives","SOLF0:USTF0",1769931774022,74.31576688,105.87,105.81,8.5153]
["bitfinex-derivatives","SOLF0:USTF0",1769931774922,74.31576688,105.87,105.82,8.5146]
["bitfinex-derivatives","SOLF0:USTF0",1769931776030,74.31576688,105.89,105.84,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1769931776332,74.31576688,105.91,105.85,377.42]
["bitfinex-derivatives","SOLF0:USTF0",1769931776825,74.31576688,105.91,105.85,509.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769931777424,74.31576688,105.94,105.88,132.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769931777723,74.31576688,105.94,105.89,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1769931778129,74.31576688,105.94,105.89,385.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769931778330,74.31576688,105.94,105.89,385.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769931779129,81.97115281,105.94,105.85,132.4117]
["bitfinex-derivatives","SOLF0:USTF0",1769931779323,81.97115281,105.94,105.87,377.36]
["bitfinex-derivatives","SOLF0:USTF0",1769931780628,90.47665281,105.94,105.86,385.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769931780829,74.31576688,105.9,105.82,132.4508]
["bitfinex-derivatives","SOLF0:USTF0",1769931781135,74.31576688,105.9,105.83,377.3]
["bitfinex-derivatives","SOLF0:USTF0",1769931781332,74.31576688,105.9,105.82,8.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769931781528,74.31576688,105.9,105.8,397.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769931781834,7.65538593,105.88,105.79,140.997]
["bitfinex-derivatives","SOLF0:USTF0",1769931782034,74.31576688,105.87,105.8,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1769931782929,74.31576688,105.87,105.79,140.997]
["bitfinex-derivatives","SOLF0:USTF0",1769931782930,74.31576688,105.87,105.79,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769931783131,82.82666688,105.87,105.79,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769931784631,82.82666688,105.87,105.77,132.509]
["bitfinex-derivatives","SOLF0:USTF0",1769931784632,81.97115281,105.85,105.77,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769931784832,81.97115281,105.85,105.75,509.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769931785429,81.97115281,105.82,105.71,132.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769931785736,74.31576688,105.8,105.72,132.5755]
["bitfinex-derivatives","SOLF0:USTF0",1769931786035,7.67384126,105.81,105.74,132.5457]
["bitfinex-derivatives","SOLF0:USTF0",1769931786235,81.98960814,105.83,105.74,132.5457]
["bitfinex-derivatives","SOLF0:USTF0",1769931787434,81.98960814,105.83,105.76,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769931788835,74.31576688,105.83,105.76,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769931789231,74.31576688,105.83,105.74,518.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769931789430,82.0042615,105.82,105.74,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769931789834,90.5192615,105.82,105.74,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769931790031,140.12684126,105.82,105.72,385.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769931790238,74.33042024,105.81,105.72,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1769931791133,82.0042615,105.79,105.72,8.5221]
["bitfinex-derivatives","SOLF0:USTF0",1769931791532,82.0042615,105.79,105.7,141.1182]
["bitfinex-derivatives","SOLF0:USTF0",1769931792140,82.0042615,105.79,105.71,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769931793135,90.5216615,105.79,105.71,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769931793841,82.0042615,105.79,105.72,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769931795034,82.0042615,105.79,105.7,141.118]
["bitfinex-derivatives","SOLF0:USTF0",1769931795236,82.0042615,105.79,105.7,132.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769931796243,90.5220615,105.79,105.71,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769931797648,74.33042024,105.77,105.69,132.6093]
["bitfinex-derivatives","SOLF0:USTF0",1769931797848,74.33042024,105.77,105.68,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1769931798745,74.33042024,105.77,105.7,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1769931799955,74.33042024,105.77,105.71,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769931801352,74.33042024,105.77,105.69,141.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769931801654,74.33042024,105.77,105.69,132.6152]
["bitfinex-derivatives","SOLF0:USTF0",1769931803458,74.33042024,105.77,105.7,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769931804054,74.33042024,105.77,105.71,8.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769931805059,74.33042024,105.77,105.72,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1769931806255,74.33042024,105.77,105.73,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769931806453,74.33042024,105.83,105.73,132.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769931806652,846.85822814,105.9,105.73,132.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769931806653,74.33042024,105.89,105.82,132.4511]
["bitfinex-derivatives","SOLF0:USTF0",1769931807059,7.67384126,105.91,105.84,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769931807060,82.0042615,105.91,105.84,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769931809163,82.0042615,105.91,105.82,140.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769931810560,82.0042615,105.91,105.83,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1769931812864,74.33042024,105.9,105.81,386.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769931813263,74.33042024,105.87,105.78,132.4957]
["bitfinex-derivatives","SOLF0:USTF0",1769931813460,74.33042024,105.87,105.79,8.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769931814265,74.33042024,105.87,105.77,141.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769931815465,82.84142024,105.87,105.77,141.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769931816974,82.0042615,105.85,105.77,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769931819272,90.5167615,105.85,105.77,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769931820476,82.0042615,105.85,105.78,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1769931821977,90.5167615,105.85,105.76,132.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769931822173,82.0042615,105.85,105.76,132.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769931822476,82.0042615,105.85,105.77,132.5133]
["bitfinex-derivatives","SOLF0:USTF0",1769931823079,82.0042615,105.85,105.79,8.5169]
["bitfinex-derivatives","SOLF0:USTF0",1769931829282,82.0042615,105.85,105.8,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1769931829478,304.0,105.87,105.78,132.5006]
["bitfinex-derivatives","SOLF0:USTF0",1769931829780,74.23411974,105.87,105.8,132.4772]
["bitfinex-derivatives","SOLF0:USTF0",1769931829980,74.23411974,105.87,105.82,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769931830978,74.23411974,105.87,105.83,8.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769931831376,378.83411974,105.9,105.81,132.464]
["bitfinex-derivatives","SOLF0:USTF0",1769931831684,74.23411974,105.89,105.82,132.4466]
["bitfinex-derivatives","SOLF0:USTF0",1769931832283,74.23411974,105.89,105.84,8.513]
["bitfinex-derivatives","SOLF0:USTF0",1769931837096,74.23411974,105.92,105.87,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769931837387,74.23411974,105.92,105.86,132.4001]
["bitfinex-derivatives","SOLF0:USTF0",1769931837986,74.23411974,105.92,105.89,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769931838492,7.67384126,105.94,105.89,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769931838786,81.907961,105.94,105.89,8.5088]
["bitfinex-derivatives","SOLF0:USTF0",1769931839689,74.23411974,105.94,105.9,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769931839889,81.907961,105.94,105.86,132.4001]
["bitfinex-derivatives","SOLF0:USTF0",1769931840092,74.23411974,105.94,105.87,132.386]
["bitfinex-derivatives","SOLF0:USTF0",1769931840692,74.23411974,105.94,105.89,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1769931841394,74.23411974,105.94,105.87,132.386]
["bitfinex-derivatives","SOLF0:USTF0",1769931841395,74.23411974,105.94,105.87,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769931842396,82.73921974,105.94,105.87,8.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769931845798,74.23411974,105.94,105.87,132.388]
["bitfinex-derivatives","SOLF0:USTF0",1769931845999,74.23411974,105.94,105.88,132.376]
["bitfinex-derivatives","SOLF0:USTF0",1769931846500,74.23411974,105.94,105.9,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769931846799,70.6135496,105.97,105.91,132.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769931847602,449.20544924,106.02,105.94,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769931847603,70.61079507,105.99,105.94,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769931848303,70.61079507,105.99,105.95,8.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769931849598,70.61079507,105.99,105.91,132.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769931849798,70.61079507,105.99,105.9,132.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769931849799,70.59385537,105.97,105.9,132.3499]
["bitfinex-derivatives","SOLF0:USTF0",1769931850501,70.59385537,105.97,105.92,132.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769931850696,70.59385537,106.0,105.92,132.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769931851296,70.59385537,106.0,105.94,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769931851500,79.09425537,106.0,105.91,132.3365]
["bitfinex-derivatives","SOLF0:USTF0",1769931851701,70.60383071,105.97,105.89,132.3629]
["bitfinex-derivatives","SOLF0:USTF0",1769931851903,7.65418652,105.98,105.93,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769931852508,70.60383071,105.99,105.93,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769931852711,70.60383071,105.99,105.94,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769931853105,78.24170644,106.01,105.93,132.3108]
["bitfinex-derivatives","SOLF0:USTF0",1769931854405,78.24170644,106.01,105.95,8.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769931856616,78.24170644,106.01,105.96,8.5033]
["bitfinex-derivatives","SOLF0:USTF0",1769931856815,78.24170644,106.01,105.95,132.2853]
["bitfinex-derivatives","SOLF0:USTF0",1769931858217,78.24170644,106.01,105.93,132.3108]
["bitfinex-derivatives","SOLF0:USTF0",1769931859419,78.24170644,106.01,105.95,8.5039]
["bitfinex-derivatives","SOLF0:USTF0",1769931859915,78.24170644,106.01,105.93,8.5053]
["bitfinex-derivatives","SOLF0:USTF0",1769931860118,78.24170644,106.01,105.9,149.3623]
["bitfinex-derivatives","SOLF0:USTF0",1769931860119,70.63363479,105.98,105.91,132.3394]
["bitfinex-derivatives","SOLF0:USTF0",1769931861520,70.63363479,105.98,105.93,8.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769931862819,70.63363479,105.98,105.92,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769931863518,7.65418652,105.96,105.89,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1769931863710,70.73758081,105.95,105.89,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1769931863915,70.73758081,105.95,105.89,509.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769931864310,70.73758081,105.95,105.89,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1769931865412,70.73758081,105.95,105.9,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769931866621,70.73758081,105.95,105.91,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769931868627,70.76334723,105.97,105.92,132.326]
["bitfinex-derivatives","SOLF0:USTF0",1769931869129,78.41253352,105.99,105.91,641.535]
["bitfinex-derivatives","SOLF0:USTF0",1769931869429,78.41253352,105.99,105.94,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769931874828,78.41253352,105.99,105.92,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1769931875122,70.74172814,105.96,105.92,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1769931875625,7.65418652,105.97,105.92,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1769931875827,78.38180178,105.97,105.92,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1769931876024,78.38180178,105.97,105.93,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769931879724,70.72761526,105.97,105.94,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769931880125,78.32866963,105.99,105.94,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769931880328,26.4449,106.05,105.94,8.5051]
["bitfinex-derivatives","SOLF0:USTF0",1769931880329,78.32866963,106.05,105.97,132.2647]
["bitfinex-derivatives","SOLF0:USTF0",1769931880526,78.32866963,106.05,105.98,132.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769931880924,78.32866963,106.05,105.99,8.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769931881126,70.60856936,106.01,105.93,132.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769931881330,70.60856936,106.01,105.94,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769931882024,78.26275588,105.99,105.92,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1769931885631,2.85586777,105.95,105.92,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1769931888330,70.60886184,105.99,105.93,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769931888533,2.85586777,105.98,105.93,132.3144]
["bitfinex-derivatives","SOLF0:USTF0",1769931889431,2.85586777,105.98,105.94,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769931892236,73.40783873,105.98,105.92,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769931892735,73.40783873,105.96,105.91,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769931893237,73.40783873,105.96,105.91,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769931893447,73.40783873,105.96,105.88,150.09868923]
["bitfinex-derivatives","SOLF0:USTF0",1769931893738,70.55197096,105.96,105.88,132.3712]
["bitfinex-derivatives","SOLF0:USTF0",1769931895436,70.55197096,105.96,105.9,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769931897345,78.20252517,105.96,105.85,132.409]
["bitfinex-derivatives","SOLF0:USTF0",1769931897640,70.58376744,105.93,105.83,132.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769931897844,70.58376744,105.91,105.83,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769931899345,79.09146744,105.91,105.83,8.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769931900639,70.5575606,105.89,105.81,140.9711]
["bitfinex-derivatives","SOLF0:USTF0",1769931901739,78.22466033,105.88,105.79,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1769931902243,70.56927062,105.86,105.79,8.5165]
["bitfinex-derivatives","SOLF0:USTF0",1769931907344,71.01799307,105.85,105.75,132.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769931908042,71.01799307,105.85,105.76,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769931908043,71.01799307,105.83,105.76,8.5194]
["bitfinex-derivatives","SOLF0:USTF0",1769931908748,79.53219307,105.83,105.74,141.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769931908946,71.01799307,105.83,105.74,132.545]
["bitfinex-derivatives","SOLF0:USTF0",1769931909248,71.01799307,105.83,105.75,132.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769931910449,71.01799307,105.83,105.77,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1769931910943,71.01799307,105.83,105.76,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769931911342,71.01799307,105.83,105.73,132.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769931911543,71.01799307,105.83,105.72,132.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769931911544,71.06095578,105.81,105.74,8.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769931912145,71.06235874,105.79,105.71,265.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769931912546,71.06235874,105.79,105.7,132.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769931912942,71.06235874,105.79,105.72,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769931913148,71.06235874,105.79,105.71,132.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769931913448,71.06235874,105.79,105.72,132.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769931914350,71.06235874,105.79,105.74,8.521]
["bitfinex-derivatives","SOLF0:USTF0",1769931915252,71.06235874,105.79,105.72,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769931915453,71.06235874,105.79,105.71,132.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769931915947,71.06235874,105.79,105.71,8.5231]
["bitfinex-derivatives","SOLF0:USTF0",1769931916456,71.06235874,105.79,105.7,132.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769931916856,71.06235874,105.79,105.72,8.5228]
["bitfinex-derivatives","SOLF0:USTF0",1769931917944,71.06235874,105.79,105.7,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769931918354,71.13414006,105.78,105.7,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769931919249,71.13414006,105.78,105.7,132.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769931919456,71.13414006,105.78,105.72,132.5751]
["bitfinex-derivatives","SOLF0:USTF0",1769931919953,71.13414006,105.78,105.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769931920350,71.16742296,105.81,105.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769931921557,79.68322296,105.81,105.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769931922051,71.29727479,105.8,105.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769931922550,78.96256028,105.8,105.72,8.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769931923259,71.29727479,105.8,105.73,132.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769931924354,71.29727479,105.8,105.74,8.5211]
["bitfinex-derivatives","SOLF0:USTF0",1769931925859,71.29727479,105.8,105.74,132.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769931927359,71.29727479,105.8,105.76,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769931927660,71.29727479,105.8,105.73,132.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769931927857,71.29727479,105.8,105.75,8.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769931930659,71.29727479,105.8,105.76,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769931933267,71.29727479,105.8,105.74,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769931933466,71.29727479,105.8,105.73,132.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769931933960,71.29727479,105.8,105.73,141.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769931934167,71.29727479,105.8,105.73,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769931934965,79.81367479,105.8,105.73,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769931938864,71.39174171,105.79,105.73,8.5212]
["bitfinex-derivatives","SOLF0:USTF0",1769931941170,79.90944171,105.79,105.71,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769931941573,79.90944171,105.79,105.68,132.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769931941574,71.40986089,105.78,105.68,132.6183]
["bitfinex-derivatives","SOLF0:USTF0",1769931942376,71.41263608,105.76,105.7,8.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769931944976,71.41263608,105.76,105.71,8.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769931946380,71.6061002,105.79,105.69,144.03380296]
["bitfinex-derivatives","SOLF0:USTF0",1769931946583,71.6061002,105.79,105.73,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769931946782,71.6061002,105.79,105.7,276.62570296]
["bitfinex-derivatives","SOLF0:USTF0",1769931946984,71.6061002,105.79,105.7,265.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769931947182,71.6061002,105.79,105.7,276.62570296]
["bitfinex-derivatives","SOLF0:USTF0",1769931947383,80.1233002,105.79,105.72,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769931949275,87.78858569,105.79,105.72,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769931950586,71.6061002,105.79,105.73,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769931952090,71.6061002,105.79,105.74,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769931957587,74.47082825,105.79,105.74,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769931958895,74.47082825,105.79,105.74,19.94180296]
["bitfinex-derivatives","SOLF0:USTF0",1769931959090,74.47082825,105.79,105.74,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769931961289,390.58168064,105.81,105.74,143.96910296]
["bitfinex-derivatives","SOLF0:USTF0",1769931961498,75.08168064,105.81,105.75,11.42090296]
["bitfinex-derivatives","SOLF0:USTF0",1769931961787,72.21695259,105.81,105.75,143.95930296]
["bitfinex-derivatives","SOLF0:USTF0",1769931961993,75.08168064,105.83,105.76,11.42090296]
["bitfinex-derivatives","SOLF0:USTF0",1769931962795,75.08168064,105.83,105.77,11.42090296]
["bitfinex-derivatives","SOLF0:USTF0",1769931962994,72.21695259,105.83,105.77,143.93170296]
["bitfinex-derivatives","SOLF0:USTF0",1769931963188,72.19772334,105.85,105.78,143.91910296]
["bitfinex-derivatives","SOLF0:USTF0",1769931963390,72.19772334,105.85,105.77,152.50688249]
["bitfinex-derivatives","SOLF0:USTF0",1769931963391,2.86472805,105.82,105.77,11.42090296]
["bitfinex-derivatives","SOLF0:USTF0",1769931963590,2.86472805,105.82,105.76,521.48400296]
["bitfinex-derivatives","SOLF0:USTF0",1769931964192,75.06245139,105.84,105.77,265.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769931964392,75.06245139,105.84,105.77,276.43980296]
["bitfinex-derivatives","SOLF0:USTF0",1769931964588,2.86472805,105.85,105.78,143.91950296]
["bitfinex-derivatives","SOLF0:USTF0",1769931964793,75.06746474,105.85,105.8,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1769931965190,75.06746474,105.85,105.78,8.5172]
["bitfinex-derivatives","SOLF0:USTF0",1769931965897,75.06746474,105.85,105.78,132.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769931966096,75.06746474,105.85,105.78,143.91840296]
["bitfinex-derivatives","SOLF0:USTF0",1769931966297,75.06746474,105.85,105.78,132.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769931966699,75.06746474,105.85,105.78,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1769931966997,75.06746474,105.85,105.77,276.43980296]
["bitfinex-derivatives","SOLF0:USTF0",1769931967395,2.86472805,105.83,105.77,265.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769931967699,2.86221434,105.83,105.77,265.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769931968398,2.86221434,105.83,105.79,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769931970502,2.86221434,105.83,105.8,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1769931971402,75.2941822,105.81,105.75,132.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769931971596,75.2941822,105.81,105.74,132.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769931972098,75.2941822,105.81,105.76,8.5196]
["bitfinex-derivatives","SOLF0:USTF0",1769931974390,8.514,105.83,105.72,510.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769931974391,75.33623877,105.79,105.72,510.0098]
["bitfinex-derivatives","SOLF0:USTF0",1769931974700,2.86221434,105.77,105.71,132.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769931975103,1.434e-05,105.77,105.73,132.5635]
["bitfinex-derivatives","SOLF0:USTF0",1769931975296,2.86221434,105.79,105.73,132.5635]
["bitfinex-derivatives","SOLF0:USTF0",1769931975601,75.46493015,105.81,105.74,132.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769931976000,75.46493015,105.81,105.76,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1769931977604,72.60271581,105.81,105.76,132.5236]
["bitfinex-derivatives","SOLF0:USTF0",1769931978298,72.60697852,105.84,105.76,132.5236]
["bitfinex-derivatives","SOLF0:USTF0",1769931979297,72.60697852,105.84,105.78,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1769931984408,81.12007852,105.84,105.75,132.536]
["bitfinex-derivatives","SOLF0:USTF0",1769931985413,81.12007852,105.84,105.77,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1769931986201,72.60697852,105.84,105.78,8.5174]
["bitfinex-derivatives","SOLF0:USTF0",1769931988310,72.60697852,105.84,105.79,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769931988508,72.60697852,105.84,105.76,132.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769931990313,72.60697852,105.84,105.78,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769931997519,2.86250042,105.82,105.78,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769931999016,2.86250042,105.82,105.79,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769932001423,71.99624115,105.83,105.79,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769932001619,74.77469312,105.84,105.79,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769932001820,74.77469312,105.82,105.75,509.956]
["bitfinex-derivatives","SOLF0:USTF0",1769932002619,71.9143696,105.84,105.78,132.5004]
["bitfinex-derivatives","SOLF0:USTF0",1769932002820,74.77687002,105.84,105.79,132.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769932003526,71.9143696,105.84,105.79,132.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769932003724,74.77687002,105.84,105.79,132.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769932004424,74.77687002,105.84,105.81,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769932004924,10.3703696,105.84,105.8,132.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769932005128,2.48287897,105.85,105.8,132.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769932005329,2.48287897,105.85,105.79,132.4887]
["bitfinex-derivatives","SOLF0:USTF0",1769932005330,2.86250042,105.81,105.73,17.4455468]
["bitfinex-derivatives","SOLF0:USTF0",1769932005628,2.86250042,105.78,105.73,1.43588656]
["bitfinex-derivatives","SOLF0:USTF0",1769932005822,2.86250042,105.82,105.75,9.95568656]
["bitfinex-derivatives","SOLF0:USTF0",1769932006025,2.86250042,105.82,105.75,133.97528656]
["bitfinex-derivatives","SOLF0:USTF0",1769932006429,2.86250042,105.84,105.78,1.7209934]
["bitfinex-derivatives","SOLF0:USTF0",1769932006826,2.86250042,105.84,105.78,134.2190934]
["bitfinex-derivatives","SOLF0:USTF0",1769932007225,18.70824117,105.84,105.76,132.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769932007432,18.70824117,105.82,105.77,1.67763363]
["bitfinex-derivatives","SOLF0:USTF0",1769932007726,2.86250042,105.82,105.77,1.67763363]
["bitfinex-derivatives","SOLF0:USTF0",1769932008444,2.86250042,105.82,105.77,10.19583363]
["bitfinex-derivatives","SOLF0:USTF0",1769932013428,18.46516897,105.82,105.77,8.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769932018437,18.34847921,105.8,105.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1769932018629,18.34847921,105.8,105.75,139.94151375]
["bitfinex-derivatives","SOLF0:USTF0",1769932018830,18.34847921,105.8,105.75,517.32151375]
["bitfinex-derivatives","SOLF0:USTF0",1769932019430,18.34847921,105.8,105.75,384.78471375]
["bitfinex-derivatives","SOLF0:USTF0",1769932020039,18.34847921,105.76,105.7,30.13524592]
["bitfinex-derivatives","SOLF0:USTF0",1769932020236,18.34847921,105.76,105.7,6.87451685]
["bitfinex-derivatives","SOLF0:USTF0",1769932021332,18.34847921,105.76,105.71,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1769932024740,18.34847921,105.76,105.72,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769932027547,18.35181696,105.76,105.72,8.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769932030145,18.35181696,105.76,105.7,6.87451685]
["bitfinex-derivatives","SOLF0:USTF0",1769932031443,18.35181696,105.76,105.71,8.5236]
["bitfinex-derivatives","SOLF0:USTF0",1769932036261,15.48597879,105.76,105.7,6.87451685]
["bitfinex-derivatives","SOLF0:USTF0",1769932037462,15.48597879,105.76,105.71,8.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769932039458,22.03997805,105.75,105.69,397.51220718]
["bitfinex-derivatives","SOLF0:USTF0",1769932039658,22.03997805,105.75,105.69,388.98770718]
["bitfinex-derivatives","SOLF0:USTF0",1769932040261,22.03997805,105.73,105.68,8.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769932040457,22.03997805,105.73,105.67,389.17886475]
["bitfinex-derivatives","SOLF0:USTF0",1769932040665,2.86583817,105.69,105.65,11.59886475]
["bitfinex-derivatives","SOLF0:USTF0",1769932041658,22.03997805,105.69,105.64,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769932042365,2.86583817,105.69,105.65,11.84269026]
["bitfinex-derivatives","SOLF0:USTF0",1769932042560,19.17413988,105.71,105.66,11.84269026]
["bitfinex-derivatives","SOLF0:USTF0",1769932042561,22.03997805,105.71,105.66,11.84269026]
["bitfinex-derivatives","SOLF0:USTF0",1769932043063,22.03997805,105.71,105.67,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769932047863,22.03997805,105.71,105.65,8.5279]
["bitfinex-derivatives","SOLF0:USTF0",1769932048662,22.03997805,105.71,105.66,8.5276]
["bitfinex-derivatives","SOLF0:USTF0",1769932061776,25.6247806,105.69,105.65,8.5284]
["bitfinex-derivatives","SOLF0:USTF0",1769932064978,25.20911432,105.67,105.62,21.53279477]
["bitfinex-derivatives","SOLF0:USTF0",1769932067386,25.20911432,105.67,105.62,30.06369477]
["bitfinex-derivatives","SOLF0:USTF0",1769932068288,2.86583817,105.67,105.63,21.53279477]
["bitfinex-derivatives","SOLF0:USTF0",1769932068486,25.20911432,105.69,105.63,21.53279477]
["bitfinex-derivatives","SOLF0:USTF0",1769932069287,25.20911432,105.69,105.64,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769932071383,2.86583817,105.67,105.64,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769932073089,25.20911432,105.67,105.64,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769932077392,25.20911432,105.67,105.62,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1769932077992,25.20911432,105.67,105.63,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1769932081900,22.34327615,105.64,105.58,21.53279477]
["bitfinex-derivatives","SOLF0:USTF0",1769932082199,25.20911432,105.63,105.58,21.53279477]
["bitfinex-derivatives","SOLF0:USTF0",1769932082401,22.34327615,105.63,105.55,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1769932082598,22.34327615,105.6,105.55,21.53279477]
["bitfinex-derivatives","SOLF0:USTF0",1769932082902,25.20911432,105.63,105.57,21.53279477]
["bitfinex-derivatives","SOLF0:USTF0",1769932084300,25.20911432,105.63,105.58,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1769932085098,22.34327615,105.63,105.58,11.39983817]
["bitfinex-derivatives","SOLF0:USTF0",1769932086293,22.34327615,105.65,105.59,32.93183294]
["bitfinex-derivatives","SOLF0:USTF0",1769932087599,23.79962633,105.67,105.61,160.40832285]
["bitfinex-derivatives","SOLF0:USTF0",1769932087906,26.6654645,105.71,105.64,2.86583817]
["bitfinex-derivatives","SOLF0:USTF0",1769932088400,26.6654645,105.71,105.64,27.69442285]
["bitfinex-derivatives","SOLF0:USTF0",1769932089299,23.79962633,105.7,105.62,157.52928468]
["bitfinex-derivatives","SOLF0:USTF0",1769932089500,23.79962633,105.68,105.62,2.86583817]
["bitfinex-derivatives","SOLF0:USTF0",1769932089700,23.79962633,105.68,105.59,2.8704221]
["bitfinex-derivatives","SOLF0:USTF0",1769932089701,23.79962633,105.66,105.59,2.8704221]
["bitfinex-derivatives","SOLF0:USTF0",1769932089901,23.79962633,105.64,105.58,24.82858468]
["bitfinex-derivatives","SOLF0:USTF0",1769932091300,23.79962633,105.64,105.59,8.533]
["bitfinex-derivatives","SOLF0:USTF0",1769932092606,23.79962633,105.66,105.6,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769932092797,23.79962633,105.66,105.59,160.43860678]
["bitfinex-derivatives","SOLF0:USTF0",1769932093408,23.79962633,105.66,105.6,24.82858468]
["bitfinex-derivatives","SOLF0:USTF0",1769932094308,23.79962633,105.66,105.61,8.5314]
["bitfinex-derivatives","SOLF0:USTF0",1769932097010,26.67004843,105.68,105.62,8.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769932097306,26.67004843,105.68,105.61,160.41260678]
["bitfinex-derivatives","SOLF0:USTF0",1769932097508,23.79962633,105.68,105.64,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1769932097708,23.79962633,105.68,105.63,24.82858468]
["bitfinex-derivatives","SOLF0:USTF0",1769932099507,23.79962633,105.68,105.64,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1769932103513,26.67004843,105.68,105.62,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1769932106714,26.67004843,105.68,105.63,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769932107012,23.79962633,105.68,105.63,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769932109717,23.79962633,105.68,105.64,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769932110818,26.67004843,105.7,105.65,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1769932111623,26.67004843,105.7,105.64,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1769932111822,23.79962633,105.67,105.61,157.54218468]
["bitfinex-derivatives","SOLF0:USTF0",1769932112023,23.79962633,105.67,105.61,160.41260678]
["bitfinex-derivatives","SOLF0:USTF0",1769932112227,23.79962633,105.67,105.62,8.5304]
["bitfinex-derivatives","SOLF0:USTF0",1769932113024,2.8704221,105.64,105.55,191.41878875]
["bitfinex-derivatives","SOLF0:USTF0",1769932113226,2.8704221,105.62,105.55,58.63298875]
["bitfinex-derivatives","SOLF0:USTF0",1769932113622,438.2157,105.66,105.55,58.63298875]
["bitfinex-derivatives","SOLF0:USTF0",1769932113822,2.8704221,105.64,105.56,61.4234807]
["bitfinex-derivatives","SOLF0:USTF0",1769932114218,2.8704221,105.64,105.57,58.53046083]
["bitfinex-derivatives","SOLF0:USTF0",1769932114616,2.8704221,105.64,105.58,58.53046083]
["bitfinex-derivatives","SOLF0:USTF0",1769932114823,308.4304221,105.66,105.58,61.40088293]
["bitfinex-derivatives","SOLF0:USTF0",1769932115221,2.8704221,105.64,105.56,58.61989067]
["bitfinex-derivatives","SOLF0:USTF0",1769932115428,2.8704221,105.62,105.56,58.61989067]
["bitfinex-derivatives","SOLF0:USTF0",1769932116920,2.8704221,105.64,105.56,67.15519067]
["bitfinex-derivatives","SOLF0:USTF0",1769932117121,2.8704221,105.64,105.57,58.59864734]
["bitfinex-derivatives","SOLF0:USTF0",1769932120423,2.8704221,105.64,105.57,67.13334734]
["bitfinex-derivatives","SOLF0:USTF0",1769932120933,2.8704221,105.62,105.57,58.59864734]
["bitfinex-derivatives","SOLF0:USTF0",1769932122632,2.8704221,105.6,105.57,58.59864734]
["bitfinex-derivatives","SOLF0:USTF0",1769932124833,2.8704221,105.6,105.55,67.03619218]
["bitfinex-derivatives","SOLF0:USTF0",1769932126730,2.8704221,105.6,105.56,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769932126936,2.8704221,105.6,105.56,67.01642138]
["bitfinex-derivatives","SOLF0:USTF0",1769932127338,2.8704221,105.61,105.56,67.01642138]
["bitfinex-derivatives","SOLF0:USTF0",1769932131442,2.8704221,105.61,105.56,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769932131938,2.8704221,105.61,105.56,66.46469652]
["bitfinex-derivatives","SOLF0:USTF0",1769932138742,2.8704221,105.59,105.54,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769932139336,2.8704221,105.59,105.54,67.58406109]
["bitfinex-derivatives","SOLF0:USTF0",1769932140445,2.8704221,105.59,105.54,59.04736109]
["bitfinex-derivatives","SOLF0:USTF0",1769932141145,2.8704221,105.57,105.51,59.33211496]
["bitfinex-derivatives","SOLF0:USTF0",1769932142236,2.8704221,105.57,105.51,67.87191496]
["bitfinex-derivatives","SOLF0:USTF0",1769932143142,11.4054221,105.57,105.51,59.33211496]
["bitfinex-derivatives","SOLF0:USTF0",1769932143346,2.8704221,105.57,105.51,59.33211496]
["bitfinex-derivatives","SOLF0:USTF0",1769932144444,2.8704221,105.57,105.52,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769932144948,2.8704221,105.57,105.52,67.72756763]
["bitfinex-derivatives","SOLF0:USTF0",1769932151764,2.87685884,105.56,105.52,67.72756763]
["bitfinex-derivatives","SOLF0:USTF0",1769932157365,2.87685884,105.56,105.52,59.18876763]
["bitfinex-derivatives","SOLF0:USTF0",1769932158260,132.7296,105.6,105.52,59.18876763]
["bitfinex-derivatives","SOLF0:USTF0",1769932158261,8.535,105.57,105.52,59.18876763]
["bitfinex-derivatives","SOLF0:USTF0",1769932158467,2.87685884,105.54,105.5,8.5398]
["bitfinex-derivatives","SOLF0:USTF0",1769932159365,2.87685884,105.52,105.48,8.5415]
["bitfinex-derivatives","SOLF0:USTF0",1769932160464,2.87685884,105.52,105.49,32.82774338]
["bitfinex-derivatives","SOLF0:USTF0",1769932163968,310.33818226,105.56,105.49,41.36904338]
["bitfinex-derivatives","SOLF0:USTF0",1769932164171,2.87685884,105.54,105.5,32.82774338]
["bitfinex-derivatives","SOLF0:USTF0",1769932164666,2.87685884,105.54,105.5,41.36834338]
["bitfinex-derivatives","SOLF0:USTF0",1769932164867,2.87685884,105.54,105.51,32.82774338]
["bitfinex-derivatives","SOLF0:USTF0",1769932165171,2.87685884,105.55,105.51,32.82774338]
["bitfinex-derivatives","SOLF0:USTF0",1769932165375,2.87685884,105.55,105.51,41.36754338]
["bitfinex-derivatives","SOLF0:USTF0",1769932165873,2.87685884,105.57,105.52,41.36594338]
["bitfinex-derivatives","SOLF0:USTF0",1769932166064,2.87685884,105.57,105.53,32.82774338]
["bitfinex-derivatives","SOLF0:USTF0",1769932166565,2.87685884,105.57,105.53,41.36584338]
["bitfinex-derivatives","SOLF0:USTF0",1769932166770,2.87685884,105.57,105.54,32.82774338]
["bitfinex-derivatives","SOLF0:USTF0",1769932170171,2.87685884,105.57,105.51,132.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769932171171,2.87685884,105.55,105.5,132.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769932171674,2.87685884,105.55,105.49,511.1985]
["bitfinex-derivatives","SOLF0:USTF0",1769932172074,2.87685884,105.55,105.51,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769932173067,2.87685884,105.55,105.5,32.82774338]
["bitfinex-derivatives","SOLF0:USTF0",1769932173273,2.87685884,105.53,105.5,32.82774338]
["bitfinex-derivatives","SOLF0:USTF0",1769932174276,2.87685884,105.53,105.5,28.08390421]
["bitfinex-derivatives","SOLF0:USTF0",1769932176682,35.05984303,105.53,105.47,41.37004338]
["bitfinex-derivatives","SOLF0:USTF0",1769932177783,35.05984303,105.53,105.48,34.39358529]
["bitfinex-derivatives","SOLF0:USTF0",1769932177986,33.6241558,105.55,105.49,34.39358529]
["bitfinex-derivatives","SOLF0:USTF0",1769932178287,2.87685884,105.54,105.49,34.39358529]
["bitfinex-derivatives","SOLF0:USTF0",1769932179389,2.87685884,105.54,105.5,42.93418529]
["bitfinex-derivatives","SOLF0:USTF0",1769932180487,2.87685884,105.54,105.48,42.93508529]
["bitfinex-derivatives","SOLF0:USTF0",1769932180783,2.87685884,105.52,105.48,42.93508529]
["bitfinex-derivatives","SOLF0:USTF0",1769932182384,2.87685884,105.5,105.48,34.39358529]
["bitfinex-derivatives","SOLF0:USTF0",1769932193193,2.87685884,105.51,105.48,34.39358529]
["bitfinex-derivatives","SOLF0:USTF0",1769932194690,32.75982514,105.59,105.52,33.72884694]
["bitfinex-derivatives","SOLF0:USTF0",1769932194893,2.87685884,105.59,105.53,33.72884694]
["bitfinex-derivatives","SOLF0:USTF0",1769932195594,2.87685884,105.57,105.53,33.72884694]
["bitfinex-derivatives","SOLF0:USTF0",1769932197095,2.87685884,105.59,105.53,33.72884694]
["bitfinex-derivatives","SOLF0:USTF0",1769932198698,2.87685884,105.59,105.54,42.26614694]
["bitfinex-derivatives","SOLF0:USTF0",1769932201101,2.87685884,105.59,105.55,33.72884694]
["bitfinex-derivatives","SOLF0:USTF0",1769932202802,2.87685884,105.59,105.55,42.26524694]
["bitfinex-derivatives","SOLF0:USTF0",1769932204297,2.87685884,105.59,105.56,42.26444694]
["bitfinex-derivatives","SOLF0:USTF0",1769932205000,2.87685884,105.59,105.56,33.72884694]
["bitfinex-derivatives","SOLF0:USTF0",1769932207100,35.63668398,105.61,105.56,42.26444694]
["bitfinex-derivatives","SOLF0:USTF0",1769932207304,2.87685884,105.61,105.57,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932207809,2.87685884,105.63,105.6,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932208602,31.54742842,105.65,105.6,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932208603,34.42428726,105.65,105.6,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932209600,34.42428726,105.65,105.6,37.734668]
["bitfinex-derivatives","SOLF0:USTF0",1769932209797,2.87685884,105.65,105.6,37.734668]
["bitfinex-derivatives","SOLF0:USTF0",1769932209996,2.87685884,105.65,105.61,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932210201,2.87685884,105.63,105.57,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932210498,2.87685884,105.61,105.57,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932211203,34.42428726,105.61,105.55,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932211501,2.87685884,105.59,105.55,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932213703,2.87529704,105.59,105.55,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932216509,2.87529704,105.59,105.54,8.5367]
["bitfinex-derivatives","SOLF0:USTF0",1769932216510,2.87529704,105.57,105.53,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932216710,2.87529704,105.55,105.51,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932218313,2.87529704,105.55,105.51,37.741868]
["bitfinex-derivatives","SOLF0:USTF0",1769932218906,2.87529704,105.55,105.52,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932220209,34.42272546,105.55,105.49,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932220409,2.87529704,105.53,105.49,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932220810,2.87529704,105.55,105.5,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932221508,2.87529704,105.55,105.51,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769932221714,2.87529704,105.55,105.52,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932223216,2.87529704,105.55,105.5,37.742068]
["bitfinex-derivatives","SOLF0:USTF0",1769932223412,2.87529704,105.53,105.5,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932235013,2.87529704,105.53,105.48,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932235216,2.87529704,105.51,105.48,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932236921,2.87529704,105.51,105.47,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1769932237126,2.87529704,105.49,105.46,29.202168]
["bitfinex-derivatives","SOLF0:USTF0",1769932240029,2.87529704,105.49,105.43,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769932240730,2.87529704,105.49,105.44,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769932241130,2.87529704,105.47,105.42,386.9064]
["bitfinex-derivatives","SOLF0:USTF0",1769932241329,2.87529704,105.47,105.4,511.392]
["bitfinex-derivatives","SOLF0:USTF0",1769932241731,2.87529704,105.47,105.41,8.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769932242126,2.87529704,105.47,105.42,26.77995989]
["bitfinex-derivatives","SOLF0:USTF0",1769932242331,2.87529704,105.45,105.42,26.77995989]
["bitfinex-derivatives","SOLF0:USTF0",1769932243730,2.87529704,105.46,105.42,26.77995989]
["bitfinex-derivatives","SOLF0:USTF0",1769932244522,2.87529704,105.46,105.42,35.32695989]
["bitfinex-derivatives","SOLF0:USTF0",1769932245231,2.87529704,105.48,105.44,26.86901333]
["bitfinex-derivatives","SOLF0:USTF0",1769932246232,2.87529704,105.48,105.45,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769932246434,2.87529704,105.5,105.45,35.41351333]
["bitfinex-derivatives","SOLF0:USTF0",1769932247325,2.87529704,105.5,105.45,8.5445]
["bitfinex-derivatives","SOLF0:USTF0",1769932247523,2.87529704,105.5,105.46,35.41281333]
["bitfinex-derivatives","SOLF0:USTF0",1769932248129,2.87963044,105.51,105.46,35.41281333]
["bitfinex-derivatives","SOLF0:USTF0",1769932248334,2.87963044,105.51,105.47,26.86901333]
["bitfinex-derivatives","SOLF0:USTF0",1769932249234,2.87963044,105.53,105.48,35.41091333]
["bitfinex-derivatives","SOLF0:USTF0",1769932249733,2.87963044,105.53,105.46,132.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769932249734,2.87963044,105.53,105.49,35.41021333]
["bitfinex-derivatives","SOLF0:USTF0",1769932250030,2.87963044,105.55,105.5,26.86901333]
["bitfinex-derivatives","SOLF0:USTF0",1769932251434,2.87963044,105.55,105.51,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769932251834,2.87963044,105.55,105.51,35.40871333]
["bitfinex-derivatives","SOLF0:USTF0",1769932254337,27.34845412,105.57,105.52,26.86901333]
["bitfinex-derivatives","SOLF0:USTF0",1769932254641,2.87963044,105.56,105.52,26.86901333]
["bitfinex-derivatives","SOLF0:USTF0",1769932262342,2.87963044,105.56,105.52,35.40791333]
["bitfinex-derivatives","SOLF0:USTF0",1769932262546,2.87963044,105.56,105.52,26.86901333]
["bitfinex-derivatives","SOLF0:USTF0",1769932263542,2.87963044,105.59,105.54,26.86901333]
["bitfinex-derivatives","SOLF0:USTF0",1769932263947,2.87963044,105.59,105.56,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1769932264249,2.87963044,105.59,105.56,35.40471333]
["bitfinex-derivatives","SOLF0:USTF0",1769932264548,27.34845412,105.63,105.57,35.40341333]
["bitfinex-derivatives","SOLF0:USTF0",1769932264842,2.87963044,105.63,105.58,26.86901333]
["bitfinex-derivatives","SOLF0:USTF0",1769932265248,2.87963044,105.63,105.58,35.40311333]
["bitfinex-derivatives","SOLF0:USTF0",1769932268249,2.87963044,105.63,105.59,24.41167044]
["bitfinex-derivatives","SOLF0:USTF0",1769932268841,2.87963044,105.62,105.59,24.41167044]
["bitfinex-derivatives","SOLF0:USTF0",1769932269348,2.87963044,105.6,105.55,511.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769932269546,23.85478526,105.65,105.55,511.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769932269747,2.87963044,105.6,105.55,511.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769932270138,2.87963044,105.6,105.57,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769932271047,23.85478526,105.64,105.57,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769932271244,2.87963044,105.6,105.57,15.0628812]
["bitfinex-derivatives","SOLF0:USTF0",1769932271638,2.87963044,105.6,105.58,6.5280812]
["bitfinex-derivatives","SOLF0:USTF0",1769932272647,23.85478526,105.64,105.58,6.5280812]
["bitfinex-derivatives","SOLF0:USTF0",1769932272844,2.87963044,105.59,105.52,132.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769932273049,2.87963044,105.57,105.5,132.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769932273448,2.87963044,105.57,105.52,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769932275653,2.8767893,105.56,105.52,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769932276348,2.8767893,105.57,105.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769932277951,26.60152601,105.6,105.54,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1769932278255,2.8767893,105.58,105.54,8.5368]
["bitfinex-derivatives","SOLF0:USTF0",1769932278555,8.80701171,105.8,105.69,7.31270229]
["bitfinex-derivatives","SOLF0:USTF0",1769932278854,2.8767893,105.77,105.71,7.31270229]
["bitfinex-derivatives","SOLF0:USTF0",1769932279050,2.8767893,105.79,105.71,10.18949159]
["bitfinex-derivatives","SOLF0:USTF0",1769932279257,2.8767893,105.83,105.75,2.8767893]
["bitfinex-derivatives","SOLF0:USTF0",1769932279452,2.8767893,105.87,105.79,9.74376856]
["bitfinex-derivatives","SOLF0:USTF0",1769932279754,2.8767893,105.87,105.8,9.44786919]
["bitfinex-derivatives","SOLF0:USTF0",1769932279958,2.8767893,105.87,105.81,9.44786919]
["bitfinex-derivatives","SOLF0:USTF0",1769932280147,2.8767893,105.87,105.79,9.74376856]
["bitfinex-derivatives","SOLF0:USTF0",1769932280348,2.8767893,105.87,105.8,9.41203058]
["bitfinex-derivatives","SOLF0:USTF0",1769932280650,23.85478526,105.87,105.81,2.8767893]
["bitfinex-derivatives","SOLF0:USTF0",1769932280955,23.85478526,105.87,105.79,9.74376856]
["bitfinex-derivatives","SOLF0:USTF0",1769932281456,23.85478526,105.83,105.76,7.41414046]
["bitfinex-derivatives","SOLF0:USTF0",1769932281651,23.85478526,105.8,105.73,7.41414046]
["bitfinex-derivatives","SOLF0:USTF0",1769932281956,23.85478526,105.8,105.71,7.41414046]
["bitfinex-derivatives","SOLF0:USTF0",1769932284853,23.85478526,105.8,105.72,5.12693042]
["bitfinex-derivatives","SOLF0:USTF0",1769932285054,23.85478526,105.79,105.72,5.12693042]
["bitfinex-derivatives","SOLF0:USTF0",1769932285457,156.30848526,105.82,105.72,5.12693042]
["bitfinex-derivatives","SOLF0:USTF0",1769932285656,23.85478526,105.81,105.72,5.12693042]
["bitfinex-derivatives","SOLF0:USTF0",1769932292071,23.85478526,105.81,105.73,132.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769932292561,23.85478526,105.81,105.74,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769932292760,23.85478526,105.83,105.74,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769932292964,23.85478526,105.81,105.7,510.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769932293870,23.85478526,105.81,105.71,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769932294273,23.85478526,105.81,105.71,141.1126]
["bitfinex-derivatives","SOLF0:USTF0",1769932294670,23.85478526,105.81,105.71,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769932294974,23.85478526,105.79,105.71,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769932297973,20.27927066,105.76,105.66,132.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769932298277,20.30761666,105.75,105.65,132.6596]
["bitfinex-derivatives","SOLF0:USTF0",1769932298576,20.30761666,105.75,105.66,132.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769932299376,20.30761666,105.75,105.67,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769932312492,20.30761666,105.75,105.68,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1769932316489,20.85546502,105.77,105.69,132.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769932316895,242.42853362,105.8,105.71,132.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769932316896,20.85546502,105.79,105.71,132.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769932317195,20.85546502,105.81,105.73,132.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769932317496,20.84103607,105.79,105.7,132.5964]
["bitfinex-derivatives","SOLF0:USTF0",1769932319294,20.84103607,105.79,105.72,8.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769932320302,20.89189447,105.78,105.7,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769932320504,20.89189447,105.76,105.7,8.5238]
["bitfinex-derivatives","SOLF0:USTF0",1769932322401,20.95397027,105.74,105.68,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769932322895,20.95397027,105.74,105.64,132.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769932323106,20.95397027,105.72,105.64,132.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769932324201,20.95397027,105.72,105.67,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769932324401,21.05407119,105.74,105.67,8.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769932328904,21.13621401,105.76,105.68,132.6266]
["bitfinex-derivatives","SOLF0:USTF0",1769932330207,28.84098048,105.74,105.66,132.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769932331402,28.84098048,105.74,105.68,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769932332104,21.23282456,105.73,105.68,8.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769932333102,21.23282456,105.73,105.63,132.687]
["bitfinex-derivatives","SOLF0:USTF0",1769932333303,21.31333168,105.71,105.63,132.687]
["bitfinex-derivatives","SOLF0:USTF0",1769932334506,21.31333168,105.71,105.65,8.5282]
["bitfinex-derivatives","SOLF0:USTF0",1769932337408,21.31333168,105.71,105.63,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769932338010,21.420226,105.69,105.63,8.5293]
["bitfinex-derivatives","SOLF0:USTF0",1769932339713,21.49160324,105.71,105.63,132.687]
["bitfinex-derivatives","SOLF0:USTF0",1769932340714,21.49160324,105.71,105.64,132.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769932341817,21.49160324,105.71,105.63,132.687]
["bitfinex-derivatives","SOLF0:USTF0",1769932342723,21.49160324,105.71,105.64,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769932343918,21.45982235,105.7,105.64,8.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769932345318,21.48023272,105.69,105.61,132.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769932345519,21.48023272,105.69,105.59,132.7335]
["bitfinex-derivatives","SOLF0:USTF0",1769932346518,21.49098447,105.67,105.58,132.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769932346913,21.49098447,105.67,105.59,132.7404]
["bitfinex-derivatives","SOLF0:USTF0",1769932347912,21.49098447,105.67,105.61,8.5317]
["bitfinex-derivatives","SOLF0:USTF0",1769932351921,21.49098447,105.67,105.6,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769932352118,21.55953446,105.66,105.6,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769932355524,2.87240003,105.64,105.6,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769932360125,21.56542626,105.65,105.6,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769932360325,2.87240003,105.64,105.6,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769932368630,2.87240003,105.66,105.61,132.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769932368831,24.44449936,105.68,105.6,132.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769932369026,2.87240003,105.66,105.6,132.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769932369433,2.87240003,105.66,105.62,8.5309]
["bitfinex-derivatives","SOLF0:USTF0",1769932371032,21.56927112,105.67,105.61,132.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769932371237,21.56927112,105.67,105.62,2.87240003]
["bitfinex-derivatives","SOLF0:USTF0",1769932371932,21.56927112,105.67,105.63,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769932383844,24.44167115,105.67,105.63,8.5295]
["bitfinex-derivatives","SOLF0:USTF0",1769932385437,8.5252,105.69,105.57,45.91649734]
["bitfinex-derivatives","SOLF0:USTF0",1769932385438,24.26132782,105.64,105.57,135.62720003]
["bitfinex-derivatives","SOLF0:USTF0",1769932385836,24.26132782,105.64,105.58,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769932389440,24.27353974,105.63,105.58,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769932389645,21.40113971,105.63,105.58,8.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769932391841,24.27446838,105.65,105.58,132.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769932392139,21.40206835,105.65,105.59,2.87240003]
["bitfinex-derivatives","SOLF0:USTF0",1769932392341,21.40206835,105.65,105.58,135.62570003]
["bitfinex-derivatives","SOLF0:USTF0",1769932393345,21.40206835,105.65,105.6,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1769932397751,326.7419,105.69,105.56,528.20559734]
["bitfinex-derivatives","SOLF0:USTF0",1769932397752,24.2337509,105.63,105.56,513.62087988]
["bitfinex-derivatives","SOLF0:USTF0",1769932398749,24.2337509,105.63,105.56,510.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769932399357,24.2337509,105.63,105.58,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769932399555,21.36197102,105.63,105.56,132.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769932399753,24.2337509,105.63,105.56,132.7691]
["bitfinex-derivatives","SOLF0:USTF0",1769932400849,24.2337509,105.63,105.58,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1769932404554,24.2337509,105.63,105.59,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769932407761,24.19684627,105.65,105.59,8.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769932409462,24.19684627,105.65,105.6,8.5319]
["bitfinex-derivatives","SOLF0:USTF0",1769932412167,21.318435,105.67,105.61,132.715]
["bitfinex-derivatives","SOLF0:USTF0",1769932413469,21.318435,105.67,105.63,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1769932414364,24.15364192,105.65,105.58,135.61927988]
["bitfinex-derivatives","SOLF0:USTF0",1769932414669,24.15364192,105.65,105.58,132.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769932415069,24.15364192,105.65,105.6,8.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769932418573,24.15364192,105.65,105.57,2.87177988]
["bitfinex-derivatives","SOLF0:USTF0",1769932419670,24.15364192,105.65,105.59,8.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769932421772,24.15364192,105.65,105.57,2.87177988]
["bitfinex-derivatives","SOLF0:USTF0",1769932421976,24.15364192,105.65,105.56,132.769]
["bitfinex-derivatives","SOLF0:USTF0",1769932422967,2.87177988,105.63,105.56,132.769]
["bitfinex-derivatives","SOLF0:USTF0",1769932423169,24.15323799,105.63,105.56,132.769]
["bitfinex-derivatives","SOLF0:USTF0",1769932423371,24.15323799,105.63,105.58,8.534]
["bitfinex-derivatives","SOLF0:USTF0",1769932424370,21.32656047,105.6,105.54,17.45649734]
["bitfinex-derivatives","SOLF0:USTF0",1769932424567,21.32656047,105.58,105.52,132.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769932424972,21.32656047,105.58,105.53,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769932426377,21.32656047,105.58,105.52,132.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769932426378,24.22030824,105.57,105.51,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1769932427471,24.24875651,105.55,105.48,132.868]
["bitfinex-derivatives","SOLF0:USTF0",1769932427879,21.37697663,105.59,105.48,135.73977988]
["bitfinex-derivatives","SOLF0:USTF0",1769932428074,21.37697663,105.58,105.51,132.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769932428273,24.24875651,105.58,105.51,132.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769932429267,24.24875651,105.58,105.52,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769932431478,24.3119286,105.6,105.53,132.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769932432377,24.3119286,105.6,105.55,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769932434983,24.3119286,105.6,105.53,132.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769932436381,24.3119286,105.6,105.54,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769932436581,24.33007156,105.58,105.54,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769932436980,24.33007156,105.58,105.52,8.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769932438284,24.34627217,105.56,105.5,8.5399]
["bitfinex-derivatives","SOLF0:USTF0",1769932440378,24.36080002,105.54,105.48,132.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769932441280,24.36080002,105.54,105.49,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769932445289,21.64904082,105.57,105.49,265.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769932445487,2.87177988,105.56,105.49,265.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769932445690,24.5208207,105.56,105.49,265.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769932446384,24.5208207,105.56,105.51,8.5391]
["bitfinex-derivatives","SOLF0:USTF0",1769932448494,2.87177988,105.54,105.49,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769932448697,24.5393884,105.54,105.49,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769932451896,8.5357,105.56,105.47,132.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769932451897,24.56617171,105.52,105.47,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1769932452097,24.56617171,105.5,105.44,132.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769932452302,24.56617171,105.5,105.43,132.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769932453799,24.56617171,105.5,105.44,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769932453996,2.87177988,105.48,105.44,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769932457702,24.61058168,105.49,105.44,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769932464912,24.61058168,105.49,105.41,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1769932465216,24.61058168,105.49,105.42,132.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769932466317,24.61058168,105.49,105.44,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769932468319,20.328851,105.46,105.39,132.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769932469413,20.328851,105.46,105.41,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769932472417,20.328851,105.46,105.42,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1769932472817,20.328851,105.46,105.39,132.9828]
["bitfinex-derivatives","SOLF0:USTF0",1769932474318,20.328851,105.46,105.41,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769932475220,20.32909776,105.48,105.41,135.84255495]
["bitfinex-derivatives","SOLF0:USTF0",1769932476019,20.32909776,105.48,105.41,132.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769932476221,20.32909776,105.48,105.4,132.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769932476520,2.88095495,105.46,105.4,132.9744]
["bitfinex-derivatives","SOLF0:USTF0",1769932477422,2.88095495,105.46,105.42,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769932479325,20.32480611,105.46,105.42,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769932493331,2.88095495,105.45,105.42,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769932494927,20.30732919,105.45,105.4,8.5482]
["bitfinex-derivatives","SOLF0:USTF0",1769932495529,20.30732919,105.45,105.37,511.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769932495827,2.88095495,105.43,105.37,511.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769932496421,2.88095495,105.43,105.39,8.5492]
["bitfinex-derivatives","SOLF0:USTF0",1769932497632,2.88095495,105.45,105.4,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769932498032,20.42097823,105.45,105.4,8.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769932498632,17.54002328,105.42,105.38,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769932500031,2.88095495,105.41,105.38,8.5496]
["bitfinex-derivatives","SOLF0:USTF0",1769932501836,2.88095495,105.44,105.38,133.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769932502032,17.60296998,105.45,105.39,132.9907]
["bitfinex-derivatives","SOLF0:USTF0",1769932503334,17.60296998,105.45,105.41,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769932504037,2.88095495,105.46,105.41,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769932505736,17.52691543,105.47,105.41,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769932505946,20.40787038,105.47,105.41,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769932506438,20.40787038,105.47,105.42,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769932507340,20.38753043,105.49,105.42,132.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769932508335,20.38753043,105.49,105.44,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769932508739,17.50657548,105.49,105.44,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769932509034,20.38753043,105.51,105.45,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769932509232,17.50657548,105.51,105.45,135.79745495]
["bitfinex-derivatives","SOLF0:USTF0",1769932510027,2.88095495,105.53,105.47,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769932510232,20.26462579,105.53,105.47,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769932512342,20.23948172,105.52,105.47,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769932517750,2.88095495,105.52,105.47,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769932518754,20.25902242,105.52,105.47,8.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769932519445,20.25902242,105.52,105.45,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1769932519644,404.3402,105.56,105.45,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1769932519645,17.41979496,105.5,105.45,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1769932519848,2.87977441,105.49,105.45,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1769932520448,20.29956937,105.49,105.43,8.5457]
["bitfinex-derivatives","SOLF0:USTF0",1769932520654,20.29956937,105.47,105.39,135.86637441]
["bitfinex-derivatives","SOLF0:USTF0",1769932521343,2.87977441,105.45,105.38,132.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769932521944,2.87977441,105.45,105.39,8.5487]
["bitfinex-derivatives","SOLF0:USTF0",1769932526356,2.87977441,105.45,105.4,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769932529455,20.42482402,105.45,105.4,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769932529755,20.42482402,105.45,105.37,133.0095]
["bitfinex-derivatives","SOLF0:USTF0",1769932529756,20.42482402,105.43,105.35,133.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769932530058,20.42482402,105.41,105.35,133.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769932530262,2.87977441,105.39,105.35,8.552]
["bitfinex-derivatives","SOLF0:USTF0",1769932530751,20.42482402,105.39,105.33,8.5537]
["bitfinex-derivatives","SOLF0:USTF0",1769932531454,2.87977441,105.37,105.31,8.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769932531655,2.87977441,105.38,105.31,133.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769932532348,2.87977441,105.38,105.32,8.555]
["bitfinex-derivatives","SOLF0:USTF0",1769932532758,20.43384455,105.36,105.3,387.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769932532949,20.43384455,105.36,105.3,8.5562]
["bitfinex-derivatives","SOLF0:USTF0",1769932533352,20.49418127,105.34,105.28,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769932533751,20.49418127,105.32,105.26,133.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769932533950,20.49418127,105.32,105.26,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769932534156,2.87977441,105.3,105.24,133.176]
["bitfinex-derivatives","SOLF0:USTF0",1769932535462,2.87977441,105.3,105.25,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769932535759,17.61440686,105.31,105.25,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769932535961,17.61440686,105.31,105.23,387.3422]
["bitfinex-derivatives","SOLF0:USTF0",1769932536258,17.61440686,105.31,105.23,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769932536849,17.61440686,105.31,105.23,141.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769932537959,17.61440686,105.31,105.24,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769932541260,17.61440686,105.31,105.22,141.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769932541964,17.63132529,105.29,105.22,8.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769932542760,17.63132529,105.29,105.21,253.91816752]
["bitfinex-derivatives","SOLF0:USTF0",1769932542952,17.63132529,105.29,105.2,141.792]
["bitfinex-derivatives","SOLF0:USTF0",1769932543460,17.67095796,105.28,105.2,8.5643]
["bitfinex-derivatives","SOLF0:USTF0",1769932544362,17.67095796,105.27,105.18,141.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769932545157,17.67095796,105.27,105.19,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769932545357,17.68652691,105.26,105.17,133.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769932545860,17.68652691,105.26,105.18,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769932546262,17.68652691,105.26,105.19,8.5655]
["bitfinex-derivatives","SOLF0:USTF0",1769932546459,17.68652691,105.26,105.2,133.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769932547161,17.68652691,105.26,105.21,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769932551865,17.68652691,105.26,105.22,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1769932552068,17.65865442,105.29,105.22,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1769932553766,17.65865442,105.29,105.22,133.2028]
["bitfinex-derivatives","SOLF0:USTF0",1769932553967,17.65865442,105.29,105.23,133.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769932554168,17.65865442,105.29,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769932554469,17.53532274,105.31,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769932555469,17.53532274,105.31,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769932557163,17.53532274,105.31,105.26,8.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769932557369,17.53532274,105.31,105.25,133.1668]
["bitfinex-derivatives","SOLF0:USTF0",1769932557672,17.53532274,105.31,105.26,2.88969479]
["bitfinex-derivatives","SOLF0:USTF0",1769932558571,20.39814348,105.33,105.27,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769932560764,17.50844869,105.33,105.27,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769932561074,17.50844869,105.33,105.28,8.5583]
["bitfinex-derivatives","SOLF0:USTF0",1769932561968,17.52044938,105.31,105.26,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769932562169,20.41014417,105.31,105.26,8.5594]
["bitfinex-derivatives","SOLF0:USTF0",1769932563181,20.41014417,105.29,105.24,8.5611]
["bitfinex-derivatives","SOLF0:USTF0",1769932566373,20.41014417,105.29,105.22,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769932566576,20.53170613,105.27,105.22,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769932568370,20.56022715,105.25,105.2,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769932568572,20.56022715,105.25,105.18,133.2482]
["bitfinex-derivatives","SOLF0:USTF0",1769932569380,20.56022715,105.25,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769932569784,20.56285866,105.23,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769932578390,8.5601,105.26,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769932578391,17.73289087,105.25,105.19,133.245]
["bitfinex-derivatives","SOLF0:USTF0",1769932579388,17.73289087,105.25,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769932581390,2.88969479,105.24,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769932581590,2.89416145,105.24,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769932581794,20.62174166,105.24,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769932582693,2.89416145,105.24,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769932584296,20.5229023,105.24,105.19,8.565]
["bitfinex-derivatives","SOLF0:USTF0",1769932584993,2.89416145,105.24,105.19,133.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769932585194,20.5229023,105.26,105.19,133.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769932585395,20.5229023,105.26,105.2,133.2317]
["bitfinex-derivatives","SOLF0:USTF0",1769932585600,20.5229023,105.26,105.22,8.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769932588202,20.48377719,105.28,105.21,133.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769932589000,20.48377719,105.28,105.24,8.5613]
["bitfinex-derivatives","SOLF0:USTF0",1769932598403,17.58961574,105.28,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769932599110,2.89416145,105.29,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769932599706,20.59763531,105.29,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769932604214,20.59763531,105.29,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769932606115,17.67272828,105.31,105.23,133.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769932606413,20.56688973,105.31,105.23,133.1938]
["bitfinex-derivatives","SOLF0:USTF0",1769932607312,20.56688973,105.31,105.25,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769932609919,20.55170735,105.29,105.25,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769932611615,20.55170735,105.29,105.24,8.5616]
["bitfinex-derivatives","SOLF0:USTF0",1769932611817,20.55170735,105.29,105.21,133.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769932612612,8.5561,105.31,105.18,133.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769932612613,20.56110635,105.25,105.18,133.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769932613217,20.56110635,105.25,105.2,8.5645]
["bitfinex-derivatives","SOLF0:USTF0",1769932616520,20.56110635,105.25,105.17,2.89416145]
["bitfinex-derivatives","SOLF0:USTF0",1769932617414,20.56110635,105.25,105.19,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769932621424,2.89416145,105.23,105.19,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769932621719,17.84554869,105.26,105.19,133.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769932621914,17.84554869,105.26,105.19,136.13826145]
["bitfinex-derivatives","SOLF0:USTF0",1769932622514,2.89416145,105.27,105.21,133.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769932622720,261.7,105.31,105.23,133.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769932622721,17.84554869,105.3,105.23,133.1924]
["bitfinex-derivatives","SOLF0:USTF0",1769932623725,17.84554869,105.3,105.25,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769932626428,20.66163086,105.29,105.21,153.56855879]
["bitfinex-derivatives","SOLF0:USTF0",1769932626629,20.66163086,105.27,105.21,133.2179]
["bitfinex-derivatives","SOLF0:USTF0",1769932626823,20.66163086,105.27,105.2,161.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769932627525,20.66163086,105.27,105.22,8.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769932634824,20.66163086,105.27,105.2,161.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769932634825,20.60747824,105.25,105.2,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769932638037,20.60747824,105.25,105.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932638038,7.59857258,105.21,105.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932638342,2.89416145,105.21,105.15,133.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769932638544,2.89416145,105.21,105.16,133.2835]
["bitfinex-derivatives","SOLF0:USTF0",1769932639545,2.89416145,105.21,105.17,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769932639736,7.73521729,105.21,105.14,161.8667]
["bitfinex-derivatives","SOLF0:USTF0",1769932639938,4.84105584,105.2,105.14,161.8667]
["bitfinex-derivatives","SOLF0:USTF0",1769932640636,4.84105584,105.23,105.16,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769932640839,7.73521729,105.22,105.15,133.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769932641635,7.73656456,105.22,105.15,133.2939]
["bitfinex-derivatives","SOLF0:USTF0",1769932642434,7.73656456,105.22,105.16,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769932644744,4.72929978,105.21,105.13,133.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769932645045,7.6248085,105.2,105.13,133.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769932646242,4.71982727,105.19,105.13,133.3169]
["bitfinex-derivatives","SOLF0:USTF0",1769932646452,7.61533599,105.18,105.12,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1769932646747,7.61533599,105.18,105.12,133.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769932647951,7.62232968,105.22,105.14,133.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769932648150,4.72682096,105.21,105.14,133.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769932649451,4.72682096,105.21,105.16,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769932653154,4.70537054,105.25,105.18,133.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769932653347,7.60087926,105.25,105.18,133.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769932654357,7.60087926,105.25,105.2,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769932656956,4.64229934,105.24,105.2,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769932660758,4.64229934,105.24,105.18,133.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769932660759,4.64229934,105.24,105.18,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1769932660961,2.89550872,105.21,105.18,8.566]
["bitfinex-derivatives","SOLF0:USTF0",1769932663364,7.49579037,105.21,105.16,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769932664062,4.60028165,105.2,105.16,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769932664565,7.49579037,105.19,105.14,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769932664960,7.49579037,105.19,105.12,133.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769932665164,4.70651539,105.18,105.13,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769932666461,4.70651539,105.16,105.08,133.3771]
["bitfinex-derivatives","SOLF0:USTF0",1769932666664,4.70651539,105.16,105.1,133.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769932666857,2.89550872,105.17,105.11,133.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769932671370,2.89550872,105.17,105.12,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769932675277,4.73215117,105.14,105.1,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769932675469,4.73215117,105.14,105.08,133.3771]
["bitfinex-derivatives","SOLF0:USTF0",1769932676171,2.89550872,105.13,105.06,133.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769932676371,2.89550872,105.13,105.07,133.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769932677275,2.89550872,105.13,105.09,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769932680872,4.76492727,105.16,105.1,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769932681073,2.89550872,105.15,105.1,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769932681771,2.89550872,105.17,105.11,133.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769932683176,4.80962424,105.2,105.12,133.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769932683376,7.70513296,105.2,105.12,133.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769932683776,4.74082658,105.17,105.1,515.97420872]
["bitfinex-derivatives","SOLF0:USTF0",1769932684176,7.6363353,105.16,105.09,133.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769932684377,2.89550872,105.13,105.09,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769932685679,4.74082658,105.15,105.09,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769932685979,4.74082658,105.15,105.07,8.575]
["bitfinex-derivatives","SOLF0:USTF0",1769932687274,4.74082658,105.15,105.08,8.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769932688771,4.74082658,105.15,105.09,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769932691479,4.74082658,105.15,105.1,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769932691670,4.67239248,105.18,105.09,133.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769932693381,4.67239248,105.18,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769932694884,4.64547188,105.17,105.07,161.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769932695686,4.64547188,105.17,105.07,133.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769932696283,4.62825999,105.16,105.09,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769932697284,4.62825999,105.16,105.1,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769932698881,4.62812694,105.15,105.08,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1769932701181,4.591737,105.13,105.04,133.4332]
["bitfinex-derivatives","SOLF0:USTF0",1769932702688,182.51876286,105.14,105.02,133.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769932702689,4.73060388,105.11,105.02,133.4515]
["bitfinex-derivatives","SOLF0:USTF0",1769932703685,4.69975068,105.15,105.06,133.4092]
["bitfinex-derivatives","SOLF0:USTF0",1769932704280,4.69975068,105.15,105.08,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769932705690,4.65899457,105.13,105.08,8.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769932707286,4.58751705,105.15,105.08,2.90027115]
["bitfinex-derivatives","SOLF0:USTF0",1769932707587,7.4877882,105.17,105.09,133.3706]
["bitfinex-derivatives","SOLF0:USTF0",1769932708392,7.4877882,105.17,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769932709588,4.58751705,105.17,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769932711490,4.58751705,105.17,105.09,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769932715597,4.58751705,105.17,105.1,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769932715894,4.58751705,105.17,105.09,133.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769932717296,4.58751705,105.17,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769932718098,4.58751705,105.17,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769932718300,252.8055,105.2,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769932718301,4.5464745,105.19,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769932721194,4.53941922,105.18,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769932721802,4.53941922,105.2,105.13,8.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769932722002,4.53941922,105.2,105.13,133.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769932723301,4.53941922,105.2,105.15,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769932726803,86.49305564,105.23,105.16,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769932727605,4.53361384,105.22,105.16,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769932733402,4.44996169,105.24,105.16,266.549]
["bitfinex-derivatives","SOLF0:USTF0",1769932733602,4.44996169,105.24,105.17,2.89549091]
["bitfinex-derivatives","SOLF0:USTF0",1769932734603,4.44996169,105.24,105.18,8.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769932736205,8.56,105.27,105.17,2.89549091]
["bitfinex-derivatives","SOLF0:USTF0",1769932736401,4.48929341,105.26,105.19,11.46079091]
["bitfinex-derivatives","SOLF0:USTF0",1769932738309,7.43511125,105.25,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769932738611,7.43511125,105.25,105.17,136.16119091]
["bitfinex-derivatives","SOLF0:USTF0",1769932739114,7.43511125,105.25,105.19,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769932741314,4.58466854,105.24,105.19,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769932742613,2.89549091,105.25,105.19,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769932743411,2.89549091,105.26,105.2,136.12769091]
["bitfinex-derivatives","SOLF0:USTF0",1769932743906,7.51208857,105.28,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769932745518,7.51208857,105.28,105.17,133.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769932745519,4.64100676,105.25,105.17,2.89549091]
["bitfinex-derivatives","SOLF0:USTF0",1769932745718,7.53649767,105.24,105.17,2.89549091]
["bitfinex-derivatives","SOLF0:USTF0",1769932746323,7.53649767,105.22,105.15,133.287]
["bitfinex-derivatives","SOLF0:USTF0",1769932747320,7.53649767,105.22,105.17,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769932747518,4.64302484,105.26,105.17,133.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769932747718,7.53851575,105.25,105.17,133.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769932748219,4.64302484,105.24,105.17,133.2677]
["bitfinex-derivatives","SOLF0:USTF0",1769932748625,7.53851575,105.21,105.14,133.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769932748813,2.89549091,105.2,105.14,133.2995]
["bitfinex-derivatives","SOLF0:USTF0",1769932750222,2.89549091,105.2,105.14,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769932755124,7.54610837,105.2,105.14,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769932756822,7.54610837,105.2,105.15,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1769932763030,7.54610837,105.2,105.13,133.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769932763031,7.63196829,105.22,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769932763531,7.63237934,105.22,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769932765226,4.68782023,105.21,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769932765426,4.68782023,105.21,105.15,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1769932765626,4.68782023,105.21,105.13,136.21640196]
["bitfinex-derivatives","SOLF0:USTF0",1769932766333,4.68782023,105.21,105.16,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769932773133,2.89590196,105.2,105.16,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769932773740,7.61457155,105.2,105.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769932782235,2.89590196,105.2,105.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769932782442,7.62285028,105.22,105.16,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769932786038,4.69132697,105.21,105.16,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769932786245,7.58722893,105.2,105.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769932789345,2.89590196,105.2,105.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769932789541,2.89590196,105.2,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769932790050,4.68116518,105.23,105.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769932790240,2.89590196,105.22,105.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769932790635,7.57706714,105.22,105.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769932792849,7.57706714,105.22,105.13,40.02640196]
["bitfinex-derivatives","SOLF0:USTF0",1769932794451,2.89590196,105.22,105.15,2.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1769932795851,4.62184784,105.21,105.13,2.89590196]
["bitfinex-derivatives","SOLF0:USTF0",1769932796949,4.62184784,105.21,105.13,31.45590196]
["bitfinex-derivatives","SOLF0:USTF0",1769932800357,4.62184784,105.21,105.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932800654,4.62184784,105.21,105.14,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1769932800856,4.62184784,105.21,105.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932801961,4.62184784,105.21,105.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932802355,4.62184784,105.21,105.11,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1769932804265,4.62184784,105.21,105.11,388.1917]
["bitfinex-derivatives","SOLF0:USTF0",1769932804455,4.55123565,105.24,105.11,388.1917]
["bitfinex-derivatives","SOLF0:USTF0",1769932805855,4.4622701,105.23,105.15,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769932806755,4.4622701,105.23,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769932807061,13.0247701,105.23,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769932807360,4.33027523,105.22,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769932808552,4.33027523,105.21,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932810064,7.21213978,105.2,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932810260,7.21213978,105.19,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932810563,7.21213978,105.18,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932810763,13.23688216,105.21,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932810961,7.21234331,105.2,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932811264,7.21234331,105.19,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932811463,7.21234331,105.18,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932811668,4.33027523,105.21,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932811971,7.04878085,105.2,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932812171,7.04878085,105.19,105.12,8.5709]
["bitfinex-derivatives","SOLF0:USTF0",1769932812469,7.04878085,105.18,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932812670,13.23688216,105.21,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932812871,11.3512242,105.2,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932813071,7.04837779,105.19,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932813368,7.04837779,105.18,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932813567,4.30284641,105.2,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932813862,7.04837091,105.19,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932814066,7.04837091,105.18,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932814370,4.30284641,105.2,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932814571,7.04836351,105.19,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932814770,7.04836351,105.18,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932814970,4.30284641,105.2,105.12,37.1309]
["bitfinex-derivatives","SOLF0:USTF0",1769932815167,7.04836351,105.19,105.13,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769932815369,4.37870703,105.22,105.13,161.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769932816371,4.37870703,105.22,105.15,37.1283]
["bitfinex-derivatives","SOLF0:USTF0",1769932816764,8.90660693,105.24,105.15,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932816967,7.90288878,105.24,105.15,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1769932817167,7.90288878,105.24,105.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932817368,16.80949571,105.24,105.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932818375,16.80949571,105.24,105.16,37.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769932822176,7.90288878,105.24,105.16,37.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769932822876,7.91827868,105.23,105.14,37.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769932823068,7.91827868,105.22,105.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932823471,7.92031656,105.21,105.13,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769932827287,7.00692166,105.2,105.13,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769932827480,7.00692166,105.19,105.13,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769932827779,7.00692166,105.2,105.13,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769932827977,7.00692166,105.19,105.13,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769932828273,7.94828804,105.19,105.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932828469,14.9552097,105.19,105.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932828673,7.94828804,105.19,105.12,37.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769932828872,7.00692166,105.2,105.12,37.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769932829071,7.00692166,105.19,105.12,37.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769932829277,7.00692166,105.2,105.12,37.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769932829476,7.00692166,105.19,105.12,37.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769932829775,168.10821386,105.25,105.11,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1769932829776,38.11410433,105.27,105.16,37.1281]
["bitfinex-derivatives","SOLF0:USTF0",1769932830072,20.66379978,105.25,105.17,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932831185,20.66379978,105.23,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769932831380,20.66379978,105.23,105.14,388.1297]
["bitfinex-derivatives","SOLF0:USTF0",1769932831681,20.56350584,105.22,105.14,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932833285,29.11140992,105.21,105.14,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932833782,29.11140992,105.21,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769932833980,20.54710992,105.19,105.1,212.2125]
["bitfinex-derivatives","SOLF0:USTF0",1769932834780,20.54710992,105.18,105.1,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1769932835183,29.11380992,105.18,105.1,175.08]
["bitfinex-derivatives","SOLF0:USTF0",1769932836579,20.56899341,105.2,105.12,133.331]
["bitfinex-derivatives","SOLF0:USTF0",1769932836786,20.56899341,105.23,105.12,161.891]
["bitfinex-derivatives","SOLF0:USTF0",1769932836981,20.56899341,105.23,105.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932837382,20.60247039,105.22,105.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932837978,20.60247039,105.22,105.12,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1769932838183,29.16667039,105.21,105.12,387.44]
["bitfinex-derivatives","SOLF0:USTF0",1769932838989,29.16667039,105.21,105.12,358.88]
["bitfinex-derivatives","SOLF0:USTF0",1769932840488,29.16667039,105.21,105.12,367.4513]
["bitfinex-derivatives","SOLF0:USTF0",1769932841093,29.16667039,105.21,105.12,8.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769932841285,29.16667039,105.21,105.12,190.3913]
["bitfinex-derivatives","SOLF0:USTF0",1769932842086,20.62578112,105.23,105.13,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769932842692,20.62578112,105.22,105.12,190.3914]
["bitfinex-derivatives","SOLF0:USTF0",1769932842990,20.62578112,105.18,105.09,11.63997198]
["bitfinex-derivatives","SOLF0:USTF0",1769932843190,20.62578112,105.18,105.08,11.63997198]
["bitfinex-derivatives","SOLF0:USTF0",1769932843989,20.62578112,105.18,105.08,40.19997198]
["bitfinex-derivatives","SOLF0:USTF0",1769932844386,8.5675,105.17,105.09,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769932844583,29.19476014,105.17,105.09,8.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769932845090,20.62726014,105.17,105.1,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769932845791,8.5651,105.2,105.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932845989,20.72287528,105.21,105.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932846694,20.72287528,105.21,105.12,133.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769932846890,20.72287528,105.21,105.13,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1769932847490,29.29131665,105.23,105.14,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769932848696,20.72801665,105.23,105.15,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769932849992,20.72801665,105.23,105.15,388.1489]
["bitfinex-derivatives","SOLF0:USTF0",1769932850296,20.70791378,105.26,105.16,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769932850998,20.70791378,105.24,105.16,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769932851196,20.70791378,105.24,105.15,408.14]
["bitfinex-derivatives","SOLF0:USTF0",1769932851495,20.6649536,105.21,105.15,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1769932851692,20.6649536,105.21,105.12,541.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769932852296,20.6649536,105.21,105.13,8.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769932853796,20.6649536,105.21,105.14,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769932854098,20.68431809,105.25,105.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932854795,133.1459,105.27,105.15,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932854796,20.68431809,105.24,105.15,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932854997,20.68431809,105.24,105.15,408.12]
["bitfinex-derivatives","SOLF0:USTF0",1769932855887,20.68431809,105.24,105.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932855888,20.68062534,105.23,105.13,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932856086,20.68062534,105.21,105.1,375.57247198]
["bitfinex-derivatives","SOLF0:USTF0",1769932856795,20.68062534,105.19,105.11,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769932856997,20.68062534,105.19,105.11,37.1315]
["bitfinex-derivatives","SOLF0:USTF0",1769932858690,20.68062534,105.19,105.11,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932859799,29.24682534,105.19,105.1,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1769932860001,20.68062534,105.19,105.1,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1769932861303,29.32279052,105.18,105.1,408.1]
["bitfinex-derivatives","SOLF0:USTF0",1769932862695,20.75619052,105.18,105.1,37.133]
["bitfinex-derivatives","SOLF0:USTF0",1769932862899,20.75619052,105.18,105.1,416.713]
["bitfinex-derivatives","SOLF0:USTF0",1769932863997,20.75619052,105.18,105.1,408.14]
["bitfinex-derivatives","SOLF0:USTF0",1769932864899,20.76303693,105.22,105.12,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932865099,20.76303693,105.24,105.14,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932865296,20.76303693,105.24,105.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932865696,8.5629,105.23,105.16,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932865899,8.5629,105.23,105.16,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1769932866802,20.76303693,105.24,105.16,408.16]
["bitfinex-derivatives","SOLF0:USTF0",1769932867002,8.5614,105.25,105.16,416.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769932868106,20.68391318,105.28,105.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932868704,8.5593,105.27,105.18,37.1265]
["bitfinex-derivatives","SOLF0:USTF0",1769932868908,8.5593,105.27,105.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932869210,20.68391318,105.26,105.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932869406,8.561,105.25,105.18,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932871297,8.561,105.25,105.17,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932871498,8.561,105.25,105.17,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1769932872802,20.68391318,105.26,105.17,252.58]
["bitfinex-derivatives","SOLF0:USTF0",1769932873107,20.56915473,105.28,105.19,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932873306,29.12765473,105.28,105.19,37.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769932874906,20.56915473,105.28,105.19,37.1256]
["bitfinex-derivatives","SOLF0:USTF0",1769932875312,20.56915473,105.28,105.2,408.02]
["bitfinex-derivatives","SOLF0:USTF0",1769932875816,20.56915473,105.28,105.2,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1769932876510,20.56915473,105.28,105.17,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1769932876709,20.56915473,105.28,105.18,399.21]
["bitfinex-derivatives","SOLF0:USTF0",1769932876907,20.53604469,105.24,105.15,407.99]
["bitfinex-derivatives","SOLF0:USTF0",1769932877110,20.53604469,105.24,105.15,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1769932877909,20.53604469,105.24,105.15,161.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769932878715,20.53604469,105.24,105.16,37.118]
["bitfinex-derivatives","SOLF0:USTF0",1769932880517,20.53604469,105.24,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769932884413,20.53604469,105.24,105.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769932884716,8.5609,105.25,105.18,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769932884910,29.16751109,105.25,105.18,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769932885108,20.60661109,105.24,105.15,8.5684]
["bitfinex-derivatives","SOLF0:USTF0",1769932885310,20.60661109,105.24,105.15,275.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769932887721,29.16831109,105.24,105.15,275.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769932888019,20.60661109,105.24,105.16,8.5678]
["bitfinex-derivatives","SOLF0:USTF0",1769932888220,20.60661109,105.24,105.15,429.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769932888519,20.60661109,105.24,105.16,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769932889020,20.60661109,105.24,105.17,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769932889415,20.60661109,105.24,105.17,359.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769932890724,20.60661109,105.24,105.18,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769932893628,20.60661109,105.24,105.14,133.3032]
["bitfinex-derivatives","SOLF0:USTF0",1769932893829,20.60661109,105.24,105.15,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1769932894629,20.60661109,105.24,105.15,407.97]
["bitfinex-derivatives","SOLF0:USTF0",1769932895325,20.60661109,105.24,105.16,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769932895326,20.5083363,105.23,105.16,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769932895526,20.5083363,105.26,105.15,161.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769932895832,20.5083363,105.26,105.17,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1769932897332,20.51529984,105.25,105.17,37.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769932898626,20.51529984,105.25,105.18,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769932899529,62.08357469,105.31,105.21,133.2197]
["bitfinex-derivatives","SOLF0:USTF0",1769932899735,62.08357469,105.3,105.22,407.97]
["bitfinex-derivatives","SOLF0:USTF0",1769932900032,62.08357469,105.3,105.22,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1769932900435,62.08522778,105.32,105.22,541.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769932900634,62.08522778,105.32,105.23,133.1949]
["bitfinex-derivatives","SOLF0:USTF0",1769932901028,62.08522778,105.29,105.18,161.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769932901434,62.08522778,105.29,105.19,379.4]
["bitfinex-derivatives","SOLF0:USTF0",1769932902434,62.05911762,105.27,105.19,387.9652]
["bitfinex-derivatives","SOLF0:USTF0",1769932906138,62.05911762,105.27,105.19,379.4]
["bitfinex-derivatives","SOLF0:USTF0",1769932906337,62.05911762,105.27,105.18,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1769932906737,62.28070222,105.25,105.18,387.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769932906936,62.28070222,105.25,105.18,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1769932907842,62.28070222,105.27,105.17,161.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769932908039,62.28070222,105.27,105.18,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1769932908545,62.28070222,105.27,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769932908744,62.28070222,105.27,105.19,387.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769932908944,62.30267612,105.29,105.19,541.1329]
["bitfinex-derivatives","SOLF0:USTF0",1769932909238,62.30267612,105.29,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769932910342,62.3111237,105.31,105.22,8.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769932910544,62.3111237,105.31,105.23,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1769932911340,70.8677237,105.31,105.23,379.34]
["bitfinex-derivatives","SOLF0:USTF0",1769932911941,70.8677237,105.31,105.23,387.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769932913044,70.83148715,105.33,105.24,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769932914045,62.27638715,105.31,105.24,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769932914246,62.24112829,105.34,105.24,161.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769932914446,62.24112829,105.34,105.25,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1769932914846,62.24112829,105.36,105.26,161.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769932915045,62.24112829,105.34,105.25,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1769932915447,62.24112829,105.33,105.25,379.3]
["bitfinex-derivatives","SOLF0:USTF0",1769932915747,62.24112829,105.34,105.25,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1769932915951,62.24112829,105.33,105.25,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1769932917051,8.5555,105.32,105.25,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1769932919753,70.84817326,105.32,105.25,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1769932920554,8.5561,105.31,105.25,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1769932920854,62.32183081,105.3,105.24,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1769932921255,70.87893081,105.3,105.24,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1769932921547,62.32183081,105.3,105.24,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1769932921877,62.32183081,105.3,105.22,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1769932922250,62.3294811,105.28,105.22,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1769932923358,70.8879811,105.28,105.22,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1769932923553,62.3294811,105.28,105.22,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1769932924453,62.29620023,105.26,105.15,133.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769932924657,62.29620023,105.24,105.16,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1769932924849,62.29620023,105.24,105.13,133.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769932925055,62.29620023,105.22,105.1,133.3508]
["bitfinex-derivatives","SOLF0:USTF0",1769932925251,62.29620023,105.22,105.11,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769932925252,70.86130023,105.2,105.11,8.5716]
["bitfinex-derivatives","SOLF0:USTF0",1769932925459,70.86130023,105.2,105.11,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1769932925661,70.86130023,105.2,105.08,133.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769932925662,62.29620023,105.18,105.07,163.59305309]
["bitfinex-derivatives","SOLF0:USTF0",1769932925862,62.29620023,105.17,105.08,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1769932926249,62.29620023,105.17,105.09,133.37]
["bitfinex-derivatives","SOLF0:USTF0",1769932926755,62.29620023,105.17,105.1,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769932926949,70.89331868,105.19,105.11,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1769932927150,62.32731868,105.19,105.11,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1769932928051,62.32731868,105.19,105.11,549.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769932928250,141.7851,105.21,105.12,161.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769932928251,62.32738233,105.21,105.12,161.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769932928449,62.32738233,105.21,105.13,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1769932928659,62.32738233,105.21,105.13,387.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769932928852,62.32738233,105.21,105.13,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1769932929253,70.89178233,105.21,105.13,379.28]
["bitfinex-derivatives","SOLF0:USTF0",1769932932360,70.74334829,105.2,105.1,37.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769932932657,62.17814829,105.18,105.08,133.3835]
["bitfinex-derivatives","SOLF0:USTF0",1769932932862,62.17814829,105.17,105.09,329.36]
["bitfinex-derivatives","SOLF0:USTF0",1769932934059,62.17814829,105.17,105.09,337.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769932934254,62.17814829,105.17,105.09,8.5735]
["bitfinex-derivatives","SOLF0:USTF0",1769932934459,62.17814829,105.17,105.09,387.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769932934655,62.17814829,105.17,105.1,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769932935263,70.73398274,105.2,105.1,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769932935662,70.73398274,105.2,105.1,37.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769932937560,70.73398274,105.2,105.11,8.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769932937866,70.73398274,105.2,105.12,379.46]
["bitfinex-derivatives","SOLF0:USTF0",1769932941269,62.07156808,105.18,105.09,388.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769932942268,70.63846808,105.18,105.09,388.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769932943976,70.64362015,105.17,105.09,388.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769932945469,62.06125358,105.15,105.09,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1769932945674,62.06125358,105.15,105.07,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932946380,70.62731412,105.14,105.07,379.56]
["bitfinex-derivatives","SOLF0:USTF0",1769932947380,70.62611412,105.16,105.08,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1769932948283,70.62611412,105.16,105.08,388.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769932952488,6.0,105.12,105.08,388.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769932952984,70.62611412,105.16,105.09,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769932953193,62.05721412,105.16,105.08,541.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769932954189,62.05721412,105.16,105.09,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1769932954490,62.05721412,105.16,105.1,8.573]
["bitfinex-derivatives","SOLF0:USTF0",1769932955090,70.57641859,105.18,105.11,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769932957587,70.56780755,105.2,105.12,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1769932959299,70.56780755,105.2,105.12,388.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769932962309,61.96985336,105.26,105.16,133.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769932962504,69.72137305,105.26,105.16,133.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769932962699,69.72137305,105.26,105.17,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1769932963202,61.96990712,105.25,105.17,388.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769932963903,61.96990712,105.25,105.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769932964198,61.96990712,105.25,105.18,379.62]
["bitfinex-derivatives","SOLF0:USTF0",1769932964396,61.96990712,105.25,105.18,388.1864]
["bitfinex-derivatives","SOLF0:USTF0",1769932965099,61.96990712,105.25,105.19,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1769932965297,61.87063592,105.23,105.14,161.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769932965498,61.87063592,105.23,105.15,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1769932966001,61.87063592,105.21,105.15,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1769932966198,61.87063592,105.21,105.14,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1769932969104,69.67543707,105.18,105.1,8.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769932969301,69.67543707,105.18,105.11,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1769932972007,8.5676,105.17,105.11,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1769932972202,70.5010692,105.17,105.11,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1769932973206,70.51765448,105.16,105.11,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1769932975704,61.88306064,105.18,105.11,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1769932976706,61.90269951,105.23,105.14,161.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769932977106,61.90269951,105.22,105.12,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1769932977307,78.2183192,105.21,105.13,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769932977702,61.90269951,105.21,105.13,266.6262]
["bitfinex-derivatives","SOLF0:USTF0",1769932977909,61.90269951,105.21,105.15,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769932978114,70.46519951,105.23,105.16,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1769932979112,70.46519951,105.23,105.17,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1769932981410,8.5633,105.22,105.17,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1769932982418,70.50694431,105.22,105.17,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1769932982819,61.94364431,105.22,105.17,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1769932983421,61.94364431,105.2,105.12,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1769932984322,61.94364431,105.2,105.12,388.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769932985419,61.94364431,105.2,105.13,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769932985815,69.72455814,105.22,105.13,133.32]
["bitfinex-derivatives","SOLF0:USTF0",1769932986013,61.97303845,105.22,105.13,161.87]
["bitfinex-derivatives","SOLF0:USTF0",1769932986824,61.97303845,105.22,105.14,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1769932987616,61.97303845,105.22,105.14,388.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769932988525,70.53643845,105.22,105.14,388.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769932989220,70.5453284,105.21,105.14,379.54]
["bitfinex-derivatives","SOLF0:USTF0",1769932989417,61.9811284,105.21,105.12,8.5707]
["bitfinex-derivatives","SOLF0:USTF0",1769932989718,61.9811284,105.19,105.13,289.7]
["bitfinex-derivatives","SOLF0:USTF0",1769932990320,61.9811284,105.19,105.09,1.65477889]
["bitfinex-derivatives","SOLF0:USTF0",1769932990628,61.9811284,105.19,105.1,306.88]
["bitfinex-derivatives","SOLF0:USTF0",1769932991125,61.98542166,105.17,105.1,306.88]
["bitfinex-derivatives","SOLF0:USTF0",1769932991518,61.98542166,105.16,105.1,306.88]
["bitfinex-derivatives","SOLF0:USTF0",1769932991724,61.98542166,105.16,105.06,161.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769932992025,70.55372166,105.16,105.08,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1769932993318,78.30524135,105.16,105.08,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1769932994323,16.31981969,105.16,105.08,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1769932994622,78.28454915,105.14,105.08,379.52]
["bitfinex-derivatives","SOLF0:USTF0",1769932995228,78.28454915,105.14,105.07,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1769932995725,78.28454915,105.14,105.05,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769932995926,61.96312946,105.13,105.06,369.7]
["bitfinex-derivatives","SOLF0:USTF0",1769932996318,61.96312946,105.13,105.03,133.4432]
["bitfinex-derivatives","SOLF0:USTF0",1769932996319,62.02704317,105.11,105.02,8.5789]
["bitfinex-derivatives","SOLF0:USTF0",1769932996524,62.02704317,105.11,105.02,181.9989]
["bitfinex-derivatives","SOLF0:USTF0",1769932997326,7.75151969,105.1,105.03,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1769932997723,70.59944317,105.11,105.03,379.6]
["bitfinex-derivatives","SOLF0:USTF0",1769932997927,62.02704317,105.11,105.03,388.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769933001420,16.32311969,105.12,105.04,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769933001625,8.5716,105.12,105.05,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1769933002729,69.84537394,105.13,105.05,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1769933003231,62.09385425,105.13,105.05,513.12]
["bitfinex-derivatives","SOLF0:USTF0",1769933003631,62.09385425,105.13,105.06,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769933003829,62.09597808,105.11,105.01,133.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769933004027,62.09597808,105.11,105.02,294.16]
["bitfinex-derivatives","SOLF0:USTF0",1769933005526,70.66837808,105.11,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769933006636,8.5731,105.1,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769933010230,69.86934078,105.11,105.04,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1769933010837,62.09597808,105.11,105.04,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1769933011435,70.66827808,105.11,105.04,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1769933012439,70.7188855,105.1,105.04,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1769933014639,70.72999138,105.09,105.04,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1769933014834,62.15609138,105.08,104.97,133.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769933015040,62.15609138,105.08,104.98,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1769933015242,8.5764,105.06,104.97,1.65682727]
["bitfinex-derivatives","SOLF0:USTF0",1769933015430,8.5764,105.06,104.98,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1769933016037,8.5773,105.05,104.98,388.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769933016243,8.5773,105.05,104.99,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1769933019244,62.15609138,105.06,104.99,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1769933020142,8.5772,105.05,104.99,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1769933023943,8.5782,105.04,104.99,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1769933024143,70.84762755,105.04,104.99,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1769933025650,70.84762755,105.04,104.96,388.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769933025944,70.86329572,105.03,104.96,379.98]
["bitfinex-derivatives","SOLF0:USTF0",1769933026144,70.05775842,105.03,104.91,141.3722627]
["bitfinex-derivatives","SOLF0:USTF0",1769933026441,70.05775842,105.03,104.93,379.98]
["bitfinex-derivatives","SOLF0:USTF0",1769933026748,62.29507255,105.01,104.93,379.98]
["bitfinex-derivatives","SOLF0:USTF0",1769933027247,8.5813,105.0,104.93,388.567]
["bitfinex-derivatives","SOLF0:USTF0",1769933027749,62.29507255,105.01,104.93,388.567]
["bitfinex-derivatives","SOLF0:USTF0",1769933028051,195.78767255,105.0,104.93,379.98]
["bitfinex-derivatives","SOLF0:USTF0",1769933028348,195.78767255,105.0,104.93,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769933028644,62.29507255,105.0,104.93,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769933028850,62.28808924,105.03,104.94,162.1114]
["bitfinex-derivatives","SOLF0:USTF0",1769933029550,70.86768924,105.03,104.96,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769933030749,70.86768924,105.03,104.97,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1769933038456,62.22865372,105.05,104.97,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1769933038658,133.3923,105.08,104.97,162.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769933038659,62.22865372,105.07,104.97,162.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769933038853,62.22865372,105.07,104.98,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1769933039559,62.22865372,105.09,104.99,162.0453]
["bitfinex-derivatives","SOLF0:USTF0",1769933039859,62.22865372,105.09,105.0,380.12]
["bitfinex-derivatives","SOLF0:USTF0",1769933040055,70.80335372,105.09,105.01,388.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769933040355,62.22865372,105.11,105.02,542.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769933040859,62.22865372,105.11,105.04,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769933041360,8.5713,105.13,105.04,161.985]
["bitfinex-derivatives","SOLF0:USTF0",1769933041361,62.15653101,105.13,105.04,161.985]
["bitfinex-derivatives","SOLF0:USTF0",1769933041561,62.15653101,105.13,105.02,542.1108]
["bitfinex-derivatives","SOLF0:USTF0",1769933042062,8.5715,105.12,105.04,8.5774]
["bitfinex-derivatives","SOLF0:USTF0",1769933042259,62.15653101,105.11,105.01,133.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769933042463,62.15653101,105.11,104.97,133.5168]
["bitfinex-derivatives","SOLF0:USTF0",1769933042464,62.09529635,105.07,104.97,133.5168]
["bitfinex-derivatives","SOLF0:USTF0",1769933042659,62.09529635,105.07,104.98,306.32]
["bitfinex-derivatives","SOLF0:USTF0",1769933043459,62.09529635,105.07,104.99,162.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769933043762,62.09529635,105.09,105.0,380.06]
["bitfinex-derivatives","SOLF0:USTF0",1769933044463,8.5754,105.08,105.0,388.6408]
["bitfinex-derivatives","SOLF0:USTF0",1769933045263,8.5756,105.07,105.0,380.06]
["bitfinex-derivatives","SOLF0:USTF0",1769933045562,62.20905144,105.06,105.0,380.06]
["bitfinex-derivatives","SOLF0:USTF0",1769933046062,70.78545144,105.06,105.0,380.06]
["bitfinex-derivatives","SOLF0:USTF0",1769933046760,78.57588641,105.08,105.0,380.06]
["bitfinex-derivatives","SOLF0:USTF0",1769933048464,78.57588641,105.08,105.0,388.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769933048759,78.56733575,105.1,105.0,162.0336]
["bitfinex-derivatives","SOLF0:USTF0",1769933048966,78.56733575,105.1,105.01,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1769933049264,78.56733575,105.1,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769933049959,70.79397305,105.1,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769933050165,70.79397305,105.1,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769933050959,141.1171627,105.12,105.04,161.983]
["bitfinex-derivatives","SOLF0:USTF0",1769933050960,62.17572877,105.12,105.04,161.983]
["bitfinex-derivatives","SOLF0:USTF0",1769933051167,62.17572877,105.14,105.05,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769933052366,8.5712,105.13,105.06,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769933054460,70.74562877,105.14,105.06,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769933056266,62.16431078,105.13,105.05,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769933056460,69.93767348,105.13,105.05,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769933057369,70.73768282,105.12,105.05,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769933057959,70.73868282,105.11,105.04,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1769933058666,141.0999627,105.13,105.04,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1769933058667,70.74668818,105.1,105.04,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1769933064378,70.75234184,105.12,105.04,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1769933064973,8.5723,105.11,105.04,388.4979]
["bitfinex-derivatives","SOLF0:USTF0",1769933065176,8.5723,105.11,105.04,379.92]
["bitfinex-derivatives","SOLF0:USTF0",1769933065679,70.75204184,105.12,105.05,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769933067573,70.75204184,105.12,105.06,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769933067777,70.69309481,105.14,105.07,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1769933068278,62.12259481,105.14,105.07,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1769933069277,8.5708,105.13,105.07,388.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769933069674,62.02866898,105.13,105.07,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1769933070174,70.60096898,105.11,105.04,8.578]
["bitfinex-derivatives","SOLF0:USTF0",1769933070374,70.60096898,105.11,105.05,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769933070774,70.54872627,105.13,105.05,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769933072379,70.54872627,105.13,105.06,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769933073081,8.5715,105.12,105.05,388.4371]
["bitfinex-derivatives","SOLF0:USTF0",1769933073283,8.5715,105.12,105.03,161.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769933073482,8.5715,105.12,105.04,408.39]
["bitfinex-derivatives","SOLF0:USTF0",1769933073677,61.97752627,105.13,105.06,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769933082987,70.54842627,105.13,105.06,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769933083586,2.90056517,105.11,105.06,8.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769933091986,64.97346846,105.11,105.04,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933092184,2.90056517,105.09,105.04,388.4175]
["bitfinex-derivatives","SOLF0:USTF0",1769933093192,2.90056517,105.09,105.04,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933093382,2.90056517,105.09,105.04,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1769933095691,65.02558127,105.09,105.04,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1769933099191,2.90056517,105.09,105.04,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1769933099889,70.71934856,105.12,105.04,388.3779]
["bitfinex-derivatives","SOLF0:USTF0",1769933100086,2.90056517,105.11,105.04,388.3779]
["bitfinex-derivatives","SOLF0:USTF0",1769933100294,65.04781373,105.11,105.04,388.3779]
["bitfinex-derivatives","SOLF0:USTF0",1769933100688,2.90056517,105.11,105.06,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1769933100888,62.14572774,105.13,105.06,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1769933100889,62.14572774,105.15,105.07,408.39]
["bitfinex-derivatives","SOLF0:USTF0",1769933101091,65.04629291,105.15,105.07,408.39]
["bitfinex-derivatives","SOLF0:USTF0",1769933101597,65.04629291,105.15,105.08,8.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769933102293,65.04629291,105.15,105.09,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769933103296,73.61539291,105.15,105.09,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769933106599,65.02451726,105.13,105.03,133.4472]
["bitfinex-derivatives","SOLF0:USTF0",1769933106901,65.02451726,105.13,105.05,379.8]
["bitfinex-derivatives","SOLF0:USTF0",1769933107804,65.02451726,105.13,105.05,408.35]
["bitfinex-derivatives","SOLF0:USTF0",1769933108303,73.59521726,105.13,105.06,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769933116205,73.59521726,105.13,105.06,37.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769933117707,65.19576376,105.11,105.02,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1769933117905,2.90056517,105.09,105.03,399.19]
["bitfinex-derivatives","SOLF0:USTF0",1769933119300,2.90056517,105.09,105.03,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1769933119505,2.90056517,105.09,105.04,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1769933120707,73.79012752,105.09,105.04,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1769933124215,65.22002788,105.12,105.04,411.23056517]
["bitfinex-derivatives","SOLF0:USTF0",1769933126309,65.22002788,105.12,105.05,37.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769933126510,65.22002788,105.12,105.05,28.55]
["bitfinex-derivatives","SOLF0:USTF0",1769933126809,2.90056517,105.12,105.06,2.90056517]
["bitfinex-derivatives","SOLF0:USTF0",1769933127004,70.8342173,105.13,105.07,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933132112,2.89910296,105.12,105.07,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933132917,65.09404272,105.12,105.07,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933134919,73.66554272,105.12,105.07,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933135720,2.89910296,105.09,105.03,12.44747387]
["bitfinex-derivatives","SOLF0:USTF0",1769933136921,2.89910296,105.07,105.03,12.44747387]
["bitfinex-derivatives","SOLF0:USTF0",1769933140022,8.5748,105.08,104.99,11.48050296]
["bitfinex-derivatives","SOLF0:USTF0",1769933140023,2.89910296,105.05,105.01,392.33705149]
["bitfinex-derivatives","SOLF0:USTF0",1769933141422,11.47650296,105.05,105.01,392.33705149]
["bitfinex-derivatives","SOLF0:USTF0",1769933141628,8.5774,105.05,105.01,392.33705149]
["bitfinex-derivatives","SOLF0:USTF0",1769933142017,8.5774,105.05,105.01,12.49705149]
["bitfinex-derivatives","SOLF0:USTF0",1769933143315,2.89910296,105.06,105.01,12.49705149]
["bitfinex-derivatives","SOLF0:USTF0",1769933144323,11.47550296,105.06,105.01,12.49705149]
["bitfinex-derivatives","SOLF0:USTF0",1769933144820,8.5754,105.08,105.01,12.49705149]
["bitfinex-derivatives","SOLF0:USTF0",1769933145020,11.47450296,105.08,105.01,15.39615445]
["bitfinex-derivatives","SOLF0:USTF0",1769933145217,11.47450296,105.08,105.01,12.49705149]
["bitfinex-derivatives","SOLF0:USTF0",1769933146614,8.5754,105.08,105.02,12.43372042]
["bitfinex-derivatives","SOLF0:USTF0",1769933146927,8.5754,105.08,105.02,15.33282338]
["bitfinex-derivatives","SOLF0:USTF0",1769933147119,8.5735,105.1,105.03,15.33282338]
["bitfinex-derivatives","SOLF0:USTF0",1769933150832,8.5735,105.1,105.04,12.50630803]
["bitfinex-derivatives","SOLF0:USTF0",1769933151131,8.5735,105.1,105.04,15.40541099]
["bitfinex-derivatives","SOLF0:USTF0",1769933153329,8.5718,105.12,105.06,2.89910296]
["bitfinex-derivatives","SOLF0:USTF0",1769933153534,8.5718,105.12,105.07,12.52223564]
["bitfinex-derivatives","SOLF0:USTF0",1769933155236,8.5718,105.12,105.07,15.4213386]
["bitfinex-derivatives","SOLF0:USTF0",1769933155637,8.5704,105.14,105.09,12.61161865]
["bitfinex-derivatives","SOLF0:USTF0",1769933156135,8.5704,105.14,105.09,15.51072161]
["bitfinex-derivatives","SOLF0:USTF0",1769933156835,8.5704,105.14,105.09,12.61161865]
["bitfinex-derivatives","SOLF0:USTF0",1769933158235,8.5691,105.15,105.09,15.51072161]
["bitfinex-derivatives","SOLF0:USTF0",1769933159335,8.5691,105.15,105.09,12.61161865]
["bitfinex-derivatives","SOLF0:USTF0",1769933160533,2.89910296,105.12,105.04,395.55286986]
["bitfinex-derivatives","SOLF0:USTF0",1769933160729,2.89910296,105.11,105.05,12.8137669]
["bitfinex-derivatives","SOLF0:USTF0",1769933161334,11.47230296,105.1,105.05,12.8137669]
["bitfinex-derivatives","SOLF0:USTF0",1769933161539,2.89910296,105.09,105.03,12.8137669]
["bitfinex-derivatives","SOLF0:USTF0",1769933162542,2.89910296,105.07,105.03,12.8137669]
["bitfinex-derivatives","SOLF0:USTF0",1769933163135,2.89910296,105.09,105.03,12.8137669]
["bitfinex-derivatives","SOLF0:USTF0",1769933166438,8.5704,105.14,105.06,12.84396867]
["bitfinex-derivatives","SOLF0:USTF0",1769933166639,2.89910296,105.1,105.06,12.84396867]
["bitfinex-derivatives","SOLF0:USTF0",1769933169942,2.89910296,105.08,105.04,392.73049555]
["bitfinex-derivatives","SOLF0:USTF0",1769933170236,2.89910296,105.08,105.04,12.87049555]
["bitfinex-derivatives","SOLF0:USTF0",1769933170942,133.3364,105.12,105.04,12.87049555]
["bitfinex-derivatives","SOLF0:USTF0",1769933171138,2.89910296,105.08,105.04,12.87049555]
["bitfinex-derivatives","SOLF0:USTF0",1769933174948,8.5719,105.12,105.04,12.87049555]
["bitfinex-derivatives","SOLF0:USTF0",1769933175245,2.89910296,105.1,105.04,12.87049555]
["bitfinex-derivatives","SOLF0:USTF0",1769933176449,11.47100296,105.12,105.05,12.77347711]
["bitfinex-derivatives","SOLF0:USTF0",1769933177044,2.89910296,105.12,105.06,12.77347711]
["bitfinex-derivatives","SOLF0:USTF0",1769933177941,11.46970296,105.14,105.07,12.77347711]
["bitfinex-derivatives","SOLF0:USTF0",1769933179347,11.46970296,105.14,105.08,12.78547343]
["bitfinex-derivatives","SOLF0:USTF0",1769933180450,2.89910296,105.12,105.08,12.78547343]
["bitfinex-derivatives","SOLF0:USTF0",1769933184154,2.89910296,105.1,105.06,12.77798243]
["bitfinex-derivatives","SOLF0:USTF0",1769933184350,2.89910296,105.1,105.05,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1769933184652,2.89910296,105.1,105.05,392.61937034]
["bitfinex-derivatives","SOLF0:USTF0",1769933185549,2.89910296,105.1,105.06,12.73937034]
["bitfinex-derivatives","SOLF0:USTF0",1769933191555,11.47313827,105.11,105.06,12.73937034]
["bitfinex-derivatives","SOLF0:USTF0",1769933195555,18.50159736,105.11,105.06,12.73937034]
["bitfinex-derivatives","SOLF0:USTF0",1769933195756,11.47313827,105.11,105.06,12.73937034]
["bitfinex-derivatives","SOLF0:USTF0",1769933197857,2.90073827,105.11,105.06,12.73937034]
["bitfinex-derivatives","SOLF0:USTF0",1769933208560,8.89153885,105.16,105.07,12.51878642]
["bitfinex-derivatives","SOLF0:USTF0",1769933208764,2.90073827,105.15,105.07,15.41952469]
["bitfinex-derivatives","SOLF0:USTF0",1769933209169,2.90073827,105.15,105.09,9.01896175]
["bitfinex-derivatives","SOLF0:USTF0",1769933210170,2.90073827,105.15,105.1,9.01896175]
["bitfinex-derivatives","SOLF0:USTF0",1769933210361,2.90073827,105.15,105.11,9.02007359]
["bitfinex-derivatives","SOLF0:USTF0",1769933210861,133.2403,105.2,105.11,9.02007359]
["bitfinex-derivatives","SOLF0:USTF0",1769933211167,2.90073827,105.17,105.11,9.02007359]
["bitfinex-derivatives","SOLF0:USTF0",1769933211567,2.90073827,105.17,105.12,7.56970445]
["bitfinex-derivatives","SOLF0:USTF0",1769933211768,11.46723827,105.19,105.13,7.56970445]
["bitfinex-derivatives","SOLF0:USTF0",1769933216171,2.90073827,105.17,105.12,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933216467,2.90073827,105.15,105.11,7.5949546]
["bitfinex-derivatives","SOLF0:USTF0",1769933219667,2.90073827,105.13,105.09,7.56161825]
["bitfinex-derivatives","SOLF0:USTF0",1769933222179,8.5688,105.16,105.09,7.56161825]
["bitfinex-derivatives","SOLF0:USTF0",1769933222478,371.7904,105.19,105.1,7.53994697]
["bitfinex-derivatives","SOLF0:USTF0",1769933222669,2.90073827,105.16,105.1,7.53994697]
["bitfinex-derivatives","SOLF0:USTF0",1769933225480,11.46923827,105.16,105.1,7.53994697]
["bitfinex-derivatives","SOLF0:USTF0",1769933226880,2.90073827,105.12,105.08,7.33275526]
["bitfinex-derivatives","SOLF0:USTF0",1769933227973,2.90073827,105.12,105.06,387.03276247]
["bitfinex-derivatives","SOLF0:USTF0",1769933228781,8.5716,105.12,105.06,387.03276247]
["bitfinex-derivatives","SOLF0:USTF0",1769933229080,2.90073827,105.1,105.06,7.33276247]
["bitfinex-derivatives","SOLF0:USTF0",1769933229981,2.90073827,105.12,105.06,7.33276247]
["bitfinex-derivatives","SOLF0:USTF0",1769933231381,2.90073827,105.14,105.06,7.33276247]
["bitfinex-derivatives","SOLF0:USTF0",1769933231882,11.47053827,105.14,105.07,7.14534854]
["bitfinex-derivatives","SOLF0:USTF0",1769933236089,8.5689,105.16,105.08,7.14732723]
["bitfinex-derivatives","SOLF0:USTF0",1769933236385,2.90073827,105.15,105.08,7.14732723]
["bitfinex-derivatives","SOLF0:USTF0",1769933236987,2.90073827,105.13,105.08,7.14732723]
["bitfinex-derivatives","SOLF0:USTF0",1769933238287,11.47153827,105.13,105.08,7.14732723]
["bitfinex-derivatives","SOLF0:USTF0",1769933238688,2.90073827,105.11,105.06,7.1733208]
["bitfinex-derivatives","SOLF0:USTF0",1769933244286,8.5715,105.12,105.06,7.1733208]
["bitfinex-derivatives","SOLF0:USTF0",1769933244589,2.90073827,105.13,105.06,7.1733208]
["bitfinex-derivatives","SOLF0:USTF0",1769933244895,2.90073827,105.13,105.07,7.22581447]
["bitfinex-derivatives","SOLF0:USTF0",1769933246490,11.47153827,105.13,105.07,7.22581447]
["bitfinex-derivatives","SOLF0:USTF0",1769933249598,2.90073827,105.13,105.08,7.2293204]
["bitfinex-derivatives","SOLF0:USTF0",1769933251698,2.89924217,105.13,105.08,7.2293204]
["bitfinex-derivatives","SOLF0:USTF0",1769933252895,2.89924217,105.13,105.09,7.24601813]
["bitfinex-derivatives","SOLF0:USTF0",1769933253201,133.2849,105.16,105.09,7.24601813]
["bitfinex-derivatives","SOLF0:USTF0",1769933253202,11.46824217,105.15,105.09,7.24601813]
["bitfinex-derivatives","SOLF0:USTF0",1769933257499,2.89924217,105.13,105.08,379.76]
["bitfinex-derivatives","SOLF0:USTF0",1769933258398,2.89924217,105.13,105.08,387.00081945]
["bitfinex-derivatives","SOLF0:USTF0",1769933260000,2.89924217,105.13,105.08,7.24081945]
["bitfinex-derivatives","SOLF0:USTF0",1769933260601,2.89924217,105.15,105.09,7.23977864]
["bitfinex-derivatives","SOLF0:USTF0",1769933261205,2.89924217,105.15,105.1,7.23977864]
["bitfinex-derivatives","SOLF0:USTF0",1769933261405,2.89924217,105.17,105.1,7.23977864]
["bitfinex-derivatives","SOLF0:USTF0",1769933261608,2.89924217,105.17,105.11,7.23977864]
["bitfinex-derivatives","SOLF0:USTF0",1769933262312,11.46604217,105.18,105.12,7.32482734]
["bitfinex-derivatives","SOLF0:USTF0",1769933262513,2.89924217,105.18,105.12,7.32482734]
["bitfinex-derivatives","SOLF0:USTF0",1769933263308,2.89924217,105.18,105.12,15.89622734]
["bitfinex-derivatives","SOLF0:USTF0",1769933263498,2.89924217,105.18,105.13,7.32483159]
["bitfinex-derivatives","SOLF0:USTF0",1769933264506,2.89924217,105.16,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933265300,11.46744217,105.16,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933267710,2.89924217,105.16,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933270113,8.5674,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933270412,2.89924217,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933272916,11.46694217,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933274414,18.40939591,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933274614,11.46694217,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933275218,18.40919065,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933275412,11.46694217,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933275915,18.40958654,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933276118,11.46694217,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933276514,18.40936627,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933276813,11.46694217,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933278713,2.89924217,105.17,105.11,7.38613054]
["bitfinex-derivatives","SOLF0:USTF0",1769933281211,2.89924217,105.17,105.12,7.39266547]
["bitfinex-derivatives","SOLF0:USTF0",1769933281420,11.46504217,105.19,105.12,7.39266547]
["bitfinex-derivatives","SOLF0:USTF0",1769933281917,8.5667,105.18,105.12,7.39266547]
["bitfinex-derivatives","SOLF0:USTF0",1769933283610,11.46674217,105.17,105.1,7.39129444]
["bitfinex-derivatives","SOLF0:USTF0",1769933284718,2.89924217,105.15,105.1,7.39129444]
["bitfinex-derivatives","SOLF0:USTF0",1769933290923,2.89924217,105.16,105.11,7.35307201]
["bitfinex-derivatives","SOLF0:USTF0",1769933291720,11.46664217,105.17,105.11,7.35307201]
["bitfinex-derivatives","SOLF0:USTF0",1769933292024,11.46514217,105.19,105.13,7.35307201]
["bitfinex-derivatives","SOLF0:USTF0",1769933292325,11.46514217,105.19,105.14,7.35307201]
["bitfinex-derivatives","SOLF0:USTF0",1769933294522,2.89924217,105.19,105.14,7.35307201]
["bitfinex-derivatives","SOLF0:USTF0",1769933300822,2.89924217,105.17,105.12,7.3255149]
["bitfinex-derivatives","SOLF0:USTF0",1769933304633,2.89924217,105.19,105.13,7.29908598]
["bitfinex-derivatives","SOLF0:USTF0",1769933305235,2.89924217,105.21,105.14,7.29908598]
["bitfinex-derivatives","SOLF0:USTF0",1769933305834,2.89924217,105.21,105.15,7.29908598]
["bitfinex-derivatives","SOLF0:USTF0",1769933306333,11.46334217,105.21,105.15,7.29908598]
["bitfinex-derivatives","SOLF0:USTF0",1769933309134,2.89924217,105.19,105.13,15.922151]
["bitfinex-derivatives","SOLF0:USTF0",1769933310241,2.89924217,105.19,105.14,7.351551]
["bitfinex-derivatives","SOLF0:USTF0",1769933310437,11.46514217,105.19,105.14,7.351551]
["bitfinex-derivatives","SOLF0:USTF0",1769933311539,2.89676939,105.18,105.14,7.351551]
["bitfinex-derivatives","SOLF0:USTF0",1769933313041,26.00599772,105.25,105.15,5.95617145]
["bitfinex-derivatives","SOLF0:USTF0",1769933313240,2.89676939,105.21,105.15,5.95617145]
["bitfinex-derivatives","SOLF0:USTF0",1769933313641,2.89676939,105.21,105.16,5.95617145]
["bitfinex-derivatives","SOLF0:USTF0",1769933322950,2.89676939,105.21,105.17,6.08675794]
["bitfinex-derivatives","SOLF0:USTF0",1769933329750,2.89676939,105.23,105.18,6.08548409]
["bitfinex-derivatives","SOLF0:USTF0",1769933330051,11.45846939,105.25,105.18,385.56548409]
["bitfinex-derivatives","SOLF0:USTF0",1769933330252,11.45846939,105.25,105.19,6.08548409]
["bitfinex-derivatives","SOLF0:USTF0",1769933331853,8.5599,105.27,105.2,6.08094403]
["bitfinex-derivatives","SOLF0:USTF0",1769933332054,2.89676939,105.27,105.2,6.08094403]
["bitfinex-derivatives","SOLF0:USTF0",1769933332353,2.89676939,105.25,105.2,6.08094403]
["bitfinex-derivatives","SOLF0:USTF0",1769933334053,2.89676939,105.27,105.21,6.09546422]
["bitfinex-derivatives","SOLF0:USTF0",1769933334261,2.89676939,105.27,105.21,248.21546422]
["bitfinex-derivatives","SOLF0:USTF0",1769933334458,2.89676939,105.27,105.22,6.05946963]
["bitfinex-derivatives","SOLF0:USTF0",1769933335956,2.89676939,105.29,105.22,6.05946963]
["bitfinex-derivatives","SOLF0:USTF0",1769933336855,2.89676939,105.29,105.23,6.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1769933337359,2.89676939,105.29,105.24,6.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1769933337957,2.89676939,105.31,105.24,6.0542679]
["bitfinex-derivatives","SOLF0:USTF0",1769933338657,2.89676939,105.31,105.25,14.61612149]
["bitfinex-derivatives","SOLF0:USTF0",1769933338853,2.89676939,105.29,105.23,6.05552149]
["bitfinex-derivatives","SOLF0:USTF0",1769933340557,2.89676939,105.29,105.24,6.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1769933341456,2.89676939,105.29,105.25,6.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1769933341657,2.89676939,105.31,105.25,6.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1769933341961,229.4,105.34,105.25,6.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1769933342260,2.89676939,105.32,105.25,6.02821598]
["bitfinex-derivatives","SOLF0:USTF0",1769933342655,2.89676939,105.32,105.27,5.97824243]
["bitfinex-derivatives","SOLF0:USTF0",1769933346458,8.5551,105.33,105.27,5.97824243]
["bitfinex-derivatives","SOLF0:USTF0",1769933346657,2.89676939,105.32,105.27,5.97824243]
["bitfinex-derivatives","SOLF0:USTF0",1769933350064,132.9874,105.4,105.29,6.01708102]
["bitfinex-derivatives","SOLF0:USTF0",1769933350263,133.0186,105.37,105.29,6.01708102]
["bitfinex-derivatives","SOLF0:USTF0",1769933350567,2.89676939,105.34,105.29,6.01708102]
["bitfinex-derivatives","SOLF0:USTF0",1769933350962,2.89676939,105.34,105.27,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933350963,2.89676939,105.3,105.27,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933351163,2.89676939,105.3,105.25,6.02185304]
["bitfinex-derivatives","SOLF0:USTF0",1769933351769,2.89676939,105.32,105.27,6.02185304]
["bitfinex-derivatives","SOLF0:USTF0",1769933352665,2.89676939,105.33,105.27,6.02185304]
["bitfinex-derivatives","SOLF0:USTF0",1769933353275,11.45096939,105.34,105.28,5.97573326]
["bitfinex-derivatives","SOLF0:USTF0",1769933355374,2.89676939,105.34,105.28,5.97573326]
["bitfinex-derivatives","SOLF0:USTF0",1769933355671,2.89676939,105.35,105.28,5.97573326]
["bitfinex-derivatives","SOLF0:USTF0",1769933357678,2.89676939,105.35,105.29,5.98862077]
["bitfinex-derivatives","SOLF0:USTF0",1769933357973,11.44956939,105.35,105.29,5.98862077]
["bitfinex-derivatives","SOLF0:USTF0",1769933358978,8.5528,105.35,105.29,5.98862077]
["bitfinex-derivatives","SOLF0:USTF0",1769933359178,2.89676939,105.33,105.27,5.99405837]
["bitfinex-derivatives","SOLF0:USTF0",1769933359384,2.89676939,105.32,105.27,5.99405837]
["bitfinex-derivatives","SOLF0:USTF0",1769933359673,8.5536,105.34,105.27,5.99405837]
["bitfinex-derivatives","SOLF0:USTF0",1769933359879,2.89676939,105.33,105.27,5.99405837]
["bitfinex-derivatives","SOLF0:USTF0",1769933360681,11.45136939,105.33,105.27,5.99405837]
["bitfinex-derivatives","SOLF0:USTF0",1769933361772,2.89676939,105.3,105.27,5.99405837]
["bitfinex-derivatives","SOLF0:USTF0",1769933361971,2.89676939,105.31,105.27,5.99405837]
["bitfinex-derivatives","SOLF0:USTF0",1769933363987,2.89676939,105.29,105.25,6.05321268]
["bitfinex-derivatives","SOLF0:USTF0",1769933368681,2.89676939,105.31,105.25,6.05321268]
["bitfinex-derivatives","SOLF0:USTF0",1769933369279,2.89676939,105.31,105.26,6.00240733]
["bitfinex-derivatives","SOLF0:USTF0",1769933369477,2.89676939,105.31,105.27,6.00240733]
["bitfinex-derivatives","SOLF0:USTF0",1769933369681,2.89676939,105.33,105.27,6.00240733]
["bitfinex-derivatives","SOLF0:USTF0",1769933373185,2.89676939,105.33,105.28,5.9961422]
["bitfinex-derivatives","SOLF0:USTF0",1769933373585,2.88873281,105.33,105.28,5.9961422]
["bitfinex-derivatives","SOLF0:USTF0",1769933380084,2.88873281,105.31,105.26,6.006847]
["bitfinex-derivatives","SOLF0:USTF0",1769933385784,6.91248748,105.34,105.25,8.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769933385785,2.88873281,105.33,105.27,5.97506512]
["bitfinex-derivatives","SOLF0:USTF0",1769933387392,11.44333281,105.33,105.28,5.98335828]
["bitfinex-derivatives","SOLF0:USTF0",1769933388294,2.88873281,105.33,105.28,5.98335828]
["bitfinex-derivatives","SOLF0:USTF0",1769933394402,2.88873281,105.33,105.29,6.02064498]
["bitfinex-derivatives","SOLF0:USTF0",1769933399007,8.5544,105.33,105.29,6.02064498]
["bitfinex-derivatives","SOLF0:USTF0",1769933401211,2.88873281,105.34,105.29,6.02064498]
["bitfinex-derivatives","SOLF0:USTF0",1769933402510,11.44223281,105.35,105.3,6.03186212]
["bitfinex-derivatives","SOLF0:USTF0",1769933402706,18.35303811,105.35,105.3,6.03186212]
["bitfinex-derivatives","SOLF0:USTF0",1769933402913,11.44223281,105.35,105.3,6.03186212]
["bitfinex-derivatives","SOLF0:USTF0",1769933404509,2.88873281,105.35,105.3,14.58856212]
["bitfinex-derivatives","SOLF0:USTF0",1769933405014,2.88873281,105.35,105.31,6.06367411]
["bitfinex-derivatives","SOLF0:USTF0",1769933410111,2.88873281,105.37,105.32,6.04314153]
["bitfinex-derivatives","SOLF0:USTF0",1769933410418,6.90268643,105.4,105.34,4.7270325]
["bitfinex-derivatives","SOLF0:USTF0",1769933410716,2.88873281,105.41,105.35,4.7270325]
["bitfinex-derivatives","SOLF0:USTF0",1769933411011,2.88873281,105.37,105.33,383.7270325]
["bitfinex-derivatives","SOLF0:USTF0",1769933411406,2.88873281,105.39,105.34,4.7270325]
["bitfinex-derivatives","SOLF0:USTF0",1769933414912,6.85683319,105.43,105.34,4.7270325]
["bitfinex-derivatives","SOLF0:USTF0",1769933415218,2.88873281,105.41,105.37,4.82985282]
["bitfinex-derivatives","SOLF0:USTF0",1769933415412,2.88873281,105.39,105.35,382.64805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933416219,2.88873281,105.4,105.35,382.64805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933416417,6.38948673,105.4,105.35,382.64805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933416618,6.38948673,105.4,105.35,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933423426,6.38948673,105.38,105.33,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933424518,6.38948673,105.38,105.33,12.24235022]
["bitfinex-derivatives","SOLF0:USTF0",1769933424721,14.93788673,105.41,105.34,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933425621,3.50075392,105.4,105.35,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933427529,14.93658673,105.42,105.36,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933427931,6.38948673,105.42,105.36,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933428121,2.88873281,105.42,105.36,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933428326,3.50075392,105.41,105.36,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933432133,3.50075392,105.41,105.34,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933432439,3.50075392,105.4,105.34,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933433439,3.50075392,105.4,105.35,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933436434,2.88461576,105.41,105.35,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933436739,6.38536968,105.41,105.35,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933438240,14.93356968,105.41,105.35,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933444441,3.3955751,105.4,105.35,3.68805022]
["bitfinex-derivatives","SOLF0:USTF0",1769933451649,3.3955751,105.43,105.36,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933451847,6.28019086,105.43,105.36,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933452049,3.3955751,105.43,105.36,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933452443,3.3955751,105.43,105.37,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933453144,3.3955751,105.43,105.38,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933454148,10.27331434,105.43,105.38,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933455150,3.3955751,105.43,105.38,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933455548,6.28019086,105.42,105.36,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933456352,3.3955751,105.41,105.36,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933460556,11.9440751,105.41,105.36,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933460757,3.3955751,105.4,105.34,391.01685496]
["bitfinex-derivatives","SOLF0:USTF0",1769933461152,3.3955751,105.4,105.35,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933462756,3.3955751,105.37,105.33,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933462957,2.88461576,105.36,105.33,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933465959,2.88461576,105.38,105.33,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933466253,14.82969086,105.39,105.33,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933466761,6.28019086,105.41,105.35,3.70335496]
["bitfinex-derivatives","SOLF0:USTF0",1769933467460,11.9435751,105.41,105.36,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933467659,6.45216958,105.43,105.37,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933467857,3.56755382,105.42,105.37,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933470162,3.56755382,105.41,105.37,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933475163,12.11465382,105.42,105.37,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933475661,3.56755382,105.41,105.37,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933476558,3.56755382,105.4,105.35,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933476764,3.56755382,105.37,105.31,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933476958,6.45216958,105.37,105.31,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933478164,2.88461576,105.35,105.31,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933489766,6.45216958,105.35,105.31,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933489972,15.00506958,105.35,105.3,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933491575,2.88461576,105.33,105.3,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933491781,2.88461576,105.33,105.29,378.84]
["bitfinex-derivatives","SOLF0:USTF0",1769933491982,2.88461576,105.33,105.29,382.4021889]
["bitfinex-derivatives","SOLF0:USTF0",1769933493385,2.88461576,105.33,105.29,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933494783,6.45216958,105.33,105.29,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933495582,6.45612917,105.33,105.29,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933496291,12.12275382,105.32,105.28,378.9]
["bitfinex-derivatives","SOLF0:USTF0",1769933496582,6.45612917,105.31,105.27,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933497682,2.88857535,105.31,105.27,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933498383,3.53067542,105.32,105.27,3.5621889]
["bitfinex-derivatives","SOLF0:USTF0",1769933498588,8.5542,105.34,105.29,3.48578415]
["bitfinex-derivatives","SOLF0:USTF0",1769933498589,12.08487542,105.34,105.29,3.48578415]
["bitfinex-derivatives","SOLF0:USTF0",1769933500690,3.53067542,105.34,105.29,3.48578415]
["bitfinex-derivatives","SOLF0:USTF0",1769933502595,6.41925077,105.36,105.3,382.46578415]
["bitfinex-derivatives","SOLF0:USTF0",1769933502782,6.41925077,105.36,105.31,3.48578415]
["bitfinex-derivatives","SOLF0:USTF0",1769933506095,6.41925077,105.36,105.32,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933506289,3.50969343,105.38,105.32,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933507295,3.50969343,105.38,105.32,12.13121062]
["bitfinex-derivatives","SOLF0:USTF0",1769933507794,3.50969343,105.37,105.32,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933509797,3.50969343,105.36,105.31,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1769933510800,3.50969343,105.36,105.31,382.55611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933511500,3.50969343,105.35,105.31,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1769933514099,6.39826878,105.35,105.31,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1769933514602,14.95106878,105.35,105.31,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1769933516702,12.06329343,105.34,105.31,378.98]
["bitfinex-derivatives","SOLF0:USTF0",1769933516899,12.06329343,105.34,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933520110,6.39826878,105.33,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933520405,3.50969343,105.32,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933520798,3.50969343,105.34,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933521010,6.39826878,105.33,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933523510,8.5536,105.34,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933523511,14.95186878,105.34,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933524112,3.50969343,105.33,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933544923,12.06409343,105.33,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933560432,3.37753651,105.32,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933565726,2.88842259,105.34,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933565727,3.40743581,105.34,105.28,3.57611062]
["bitfinex-derivatives","SOLF0:USTF0",1769933566133,3.40743581,105.32,105.27,382.55231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933566823,3.40743581,105.32,105.27,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1769933567025,3.40743581,105.32,105.28,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933570831,3.40743581,105.32,105.27,379.06]
["bitfinex-derivatives","SOLF0:USTF0",1769933571031,3.40743581,105.32,105.28,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933571441,2.88842259,105.33,105.28,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933571735,3.40743581,105.34,105.29,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933575136,3.40743581,105.34,105.29,12.04991904]
["bitfinex-derivatives","SOLF0:USTF0",1769933576731,3.40743581,105.34,105.25,133.1639]
["bitfinex-derivatives","SOLF0:USTF0",1769933576732,3.40743581,105.32,105.27,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933577833,3.40743581,105.32,105.27,12.05151904]
["bitfinex-derivatives","SOLF0:USTF0",1769933578035,3.40743581,105.32,105.28,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933581140,2.88842259,105.33,105.28,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933581342,6.2958584,105.33,105.28,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933584738,6.2958584,105.35,105.29,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933585942,6.2958584,105.35,105.3,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933586339,3.40743581,105.35,105.31,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933590642,3.52754769,105.36,105.31,3.49231904]
["bitfinex-derivatives","SOLF0:USTF0",1769933595049,3.52754769,105.34,105.3,379.0]
["bitfinex-derivatives","SOLF0:USTF0",1769933595442,3.52754769,105.34,105.3,382.61334832]
["bitfinex-derivatives","SOLF0:USTF0",1769933596644,3.52754769,105.32,105.28,3.61334832]
["bitfinex-derivatives","SOLF0:USTF0",1769933597047,3.52754769,105.32,105.27,391.13254832]
["bitfinex-derivatives","SOLF0:USTF0",1769933600252,3.52754769,105.32,105.28,3.61334832]
["bitfinex-derivatives","SOLF0:USTF0",1769933610065,3.52754769,105.34,105.29,3.61334832]
["bitfinex-derivatives","SOLF0:USTF0",1769933610559,6.41597028,105.33,105.27,382.57334832]
["bitfinex-derivatives","SOLF0:USTF0",1769933610763,3.52754769,105.32,105.27,382.57334832]
["bitfinex-derivatives","SOLF0:USTF0",1769933614773,3.52754769,105.32,105.28,3.61334832]
["bitfinex-derivatives","SOLF0:USTF0",1769933616376,6.41597028,105.33,105.28,3.61334832]
["bitfinex-derivatives","SOLF0:USTF0",1769933618175,3.52754769,105.33,105.28,3.61334832]
["bitfinex-derivatives","SOLF0:USTF0",1769933619370,3.52754769,105.33,105.28,12.17164832]
["bitfinex-derivatives","SOLF0:USTF0",1769933621373,3.51758615,105.31,105.27,378.96]
["bitfinex-derivatives","SOLF0:USTF0",1769933621572,3.51758615,105.31,105.26,12.20229408]
["bitfinex-derivatives","SOLF0:USTF0",1769933621768,8.5545,105.33,105.26,3.64279408]
["bitfinex-derivatives","SOLF0:USTF0",1769933621769,6.40565208,105.3,105.26,3.64279408]
["bitfinex-derivatives","SOLF0:USTF0",1769933628676,3.42711417,105.29,105.25,3.65721683]
["bitfinex-derivatives","SOLF0:USTF0",1769933634482,3.42711417,105.29,105.23,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1769933634483,3.42711417,105.29,105.23,391.25971683]
["bitfinex-derivatives","SOLF0:USTF0",1769933634982,6.3151801,105.31,105.24,3.65721683]
["bitfinex-derivatives","SOLF0:USTF0",1769933635282,6.3151801,105.31,105.26,12.21721683]
["bitfinex-derivatives","SOLF0:USTF0",1769933635478,3.42711417,105.31,105.27,3.65721683]
["bitfinex-derivatives","SOLF0:USTF0",1769933635882,3.42711417,105.31,105.27,12.21631683]
["bitfinex-derivatives","SOLF0:USTF0",1769933637274,3.42711417,105.32,105.27,12.21631683]
["bitfinex-derivatives","SOLF0:USTF0",1769933643988,3.42711417,105.32,105.27,3.65721683]
["bitfinex-derivatives","SOLF0:USTF0",1769933672508,3.54183649,105.31,105.25,12.0460116]
["bitfinex-derivatives","SOLF0:USTF0",1769933672714,3.54183649,105.3,105.25,3.4852116]
["bitfinex-derivatives","SOLF0:USTF0",1769933674814,2.88806593,105.29,105.25,3.4852116]
["bitfinex-derivatives","SOLF0:USTF0",1769933675015,6.42990242,105.29,105.25,3.4852116]
["bitfinex-derivatives","SOLF0:USTF0",1769933679809,6.42990242,105.29,105.23,3.53937904]
["bitfinex-derivatives","SOLF0:USTF0",1769933679810,3.40038948,105.28,105.23,3.53937904]
["bitfinex-derivatives","SOLF0:USTF0",1769933680714,3.40038948,105.24,105.19,3.53937904]
["bitfinex-derivatives","SOLF0:USTF0",1769933681619,3.40038948,105.24,105.2,3.53937904]
["bitfinex-derivatives","SOLF0:USTF0",1769933682025,6.29362832,105.23,105.18,382.65937904]
["bitfinex-derivatives","SOLF0:USTF0",1769933682222,3.40038948,105.22,105.18,382.65937904]
["bitfinex-derivatives","SOLF0:USTF0",1769933683622,6.53670636,105.21,105.16,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933683820,3.64346752,105.2,105.16,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933684019,3.64346752,105.2,105.15,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933685120,3.64346752,105.19,105.13,382.59128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933685324,3.64346752,105.19,105.13,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933686123,12.21016752,105.18,105.13,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933687223,3.64346752,105.16,105.11,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933687422,3.64346752,105.16,105.11,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933687926,3.64346752,105.15,105.1,2.89323884]
["bitfinex-derivatives","SOLF0:USTF0",1769933688328,3.64346752,105.15,105.1,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933688628,12.21266752,105.15,105.09,382.15323884]
["bitfinex-derivatives","SOLF0:USTF0",1769933688829,3.64346752,105.14,105.08,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933689329,3.64346752,105.14,105.09,2.89323884]
["bitfinex-derivatives","SOLF0:USTF0",1769933689924,3.64346752,105.14,105.08,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933692231,3.64346752,105.11,105.04,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933692428,3.64346752,105.1,105.04,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933693026,3.64346752,105.1,105.05,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933694031,3.64346752,105.12,105.06,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933694230,3.64346752,105.11,105.06,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933698337,15.10910636,105.11,105.06,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933699533,15.10910636,105.11,105.04,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933699534,12.21676752,105.1,105.04,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933699734,3.64346752,105.09,105.04,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933699931,3.64346752,105.08,105.02,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933700336,3.64346752,105.06,105.0,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933700840,3.64346752,105.06,105.01,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933702640,3.64346752,105.06,105.01,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933703236,8.5745,105.09,105.02,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933703442,8.5745,105.09,105.03,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933703443,3.64346752,105.08,105.03,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933703642,3.64346752,105.1,105.04,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933703838,3.64346752,105.1,105.06,2.89323884]
["bitfinex-derivatives","SOLF0:USTF0",1769933704043,3.64346752,105.1,105.05,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933704338,3.64346752,105.1,105.03,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933704942,3.64346752,105.09,105.03,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933705139,3.64346752,105.09,105.04,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933705443,3.64346752,105.13,105.07,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933705642,3.64346752,105.15,105.09,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933706238,3.64346752,105.15,105.09,3.41128779]
["bitfinex-derivatives","SOLF0:USTF0",1769933706438,3.64346752,105.15,105.1,6.30452663]
["bitfinex-derivatives","SOLF0:USTF0",1769933707443,15.10570636,105.15,105.08,6.58081444]
["bitfinex-derivatives","SOLF0:USTF0",1769933707644,3.43198632,105.14,105.07,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1769933707844,3.43198632,105.12,105.07,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1769933708640,3.43198632,105.12,105.07,265.0275756]
["bitfinex-derivatives","SOLF0:USTF0",1769933709343,3.43198632,105.14,105.07,267.92081444]
["bitfinex-derivatives","SOLF0:USTF0",1769933709942,8.5697,105.15,105.09,6.58081444]
["bitfinex-derivatives","SOLF0:USTF0",1769933710142,3.43198632,105.16,105.09,6.58081444]
["bitfinex-derivatives","SOLF0:USTF0",1769933710840,12.00028632,105.16,105.1,6.58081444]
["bitfinex-derivatives","SOLF0:USTF0",1769933712846,12.00028632,105.16,105.1,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933716551,3.43198632,105.15,105.08,386.34081444]
["bitfinex-derivatives","SOLF0:USTF0",1769933716739,3.43198632,105.14,105.08,383.4475756]
["bitfinex-derivatives","SOLF0:USTF0",1769933720543,2.89323884,105.15,105.09,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933720745,3.43198632,105.16,105.09,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933721345,2.89323884,105.15,105.1,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933726255,14.89242516,105.18,105.11,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933726450,14.89242516,105.18,105.12,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933726946,3.43198632,105.15,105.1,383.4075756]
["bitfinex-derivatives","SOLF0:USTF0",1769933727451,3.43198632,105.15,105.1,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933732464,2.89323884,105.16,105.11,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933732665,6.32522516,105.16,105.11,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933732865,3.43198632,105.16,105.11,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933733065,6.32522516,105.16,105.11,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933733966,12.00108632,105.15,105.09,383.4075756]
["bitfinex-derivatives","SOLF0:USTF0",1769933736267,12.00108632,105.15,105.1,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933740364,3.5700648,105.14,105.1,3.6875756]
["bitfinex-derivatives","SOLF0:USTF0",1769933742364,3.5700648,105.12,105.06,12.18901919]
["bitfinex-derivatives","SOLF0:USTF0",1769933742570,3.5700648,105.12,105.07,3.61341919]
["bitfinex-derivatives","SOLF0:USTF0",1769933742768,3.5700648,105.12,105.05,383.31341919]
["bitfinex-derivatives","SOLF0:USTF0",1769933743067,6.46851434,105.11,105.05,3.61341919]
["bitfinex-derivatives","SOLF0:USTF0",1769933743267,6.46851434,105.11,105.06,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933743563,3.49121787,105.1,105.04,383.38801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933744268,2.89844954,105.09,105.04,383.38801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933745573,6.38966741,105.09,105.04,383.38801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933752971,6.38966741,105.09,105.05,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933753971,3.49121787,105.08,105.04,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1769933754378,3.49121787,105.08,105.03,12.26601355]
["bitfinex-derivatives","SOLF0:USTF0",1769933754772,3.49121787,105.08,105.03,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933754978,2.89844954,105.07,105.03,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933755785,2.89844954,105.05,105.02,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1769933756775,6.38966741,105.05,105.02,379.82]
["bitfinex-derivatives","SOLF0:USTF0",1769933756967,6.38966741,105.05,105.01,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933757271,6.38966741,105.07,105.01,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933757475,3.49121787,105.06,105.01,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933759074,6.38966741,105.05,105.01,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933761775,6.38966741,105.05,104.99,383.52801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933762073,3.49121787,105.02,104.97,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933762274,6.38966741,105.01,104.97,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933762479,6.38966741,105.01,104.95,383.58801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933763179,6.38966741,105.01,104.95,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933763370,8.5797,105.02,104.95,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933763371,2.89844954,104.99,104.95,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933763571,6.38966741,104.99,104.93,261.66801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933763777,3.49121787,104.98,104.93,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933763976,6.38966741,104.97,104.92,12.27521355]
["bitfinex-derivatives","SOLF0:USTF0",1769933764368,6.38966741,104.97,104.92,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933764571,6.38966741,104.97,104.87,133.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769933764572,3.49121787,104.92,104.84,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933764879,2.89844954,104.93,104.87,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933765078,6.38966741,104.93,104.87,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933765679,2.89844954,104.91,104.85,381.48801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933765980,6.38966741,104.89,104.83,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933766180,3.49121787,104.88,104.83,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933766380,3.49121787,104.88,104.82,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933766572,2.89844954,104.89,104.83,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933766877,2.89844954,104.91,104.85,3.68801355]
["bitfinex-derivatives","SOLF0:USTF0",1769933767477,2.89844954,104.93,104.87,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933767681,3.66814517,104.94,104.87,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933769481,3.66814517,104.94,104.88,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933769877,3.66814517,104.98,104.89,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933771076,3.66814517,104.97,104.89,11.97266432]
["bitfinex-derivatives","SOLF0:USTF0",1769933771383,3.66814517,104.97,104.89,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933771583,3.66814517,104.94,104.87,383.60276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933772183,3.66814517,104.92,104.85,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933773083,3.66814517,104.92,104.83,8.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769933773084,3.66814517,104.91,104.83,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933773778,3.66814517,104.9,104.83,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933774779,3.66814517,104.9,104.81,388.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769933774780,3.66814517,104.89,104.81,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933774984,3.66814517,104.89,104.82,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933775578,3.66814517,104.89,104.83,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933776085,3.66814517,104.89,104.81,383.68276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933776481,3.66814517,104.89,104.81,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933777176,3.66814517,104.89,104.82,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933777981,3.66814517,104.89,104.81,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933778178,3.66814517,104.89,104.79,1.65963231]
["bitfinex-derivatives","SOLF0:USTF0",1769933778179,3.66814517,104.87,104.79,1.65963231]
["bitfinex-derivatives","SOLF0:USTF0",1769933778481,3.66814517,104.84,104.76,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933778980,3.66814517,104.87,104.8,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933780281,3.66814517,104.87,104.8,11.98016432]
["bitfinex-derivatives","SOLF0:USTF0",1769933781088,3.66814517,104.87,104.8,3.38276432]
["bitfinex-derivatives","SOLF0:USTF0",1769933781294,133.7166,104.82,104.71,42.75386687]
["bitfinex-derivatives","SOLF0:USTF0",1769933781490,7.79561667,104.83,104.74,42.75386687]
["bitfinex-derivatives","SOLF0:USTF0",1769933781788,133.694,104.84,104.74,42.75386687]
["bitfinex-derivatives","SOLF0:USTF0",1769933782286,133.694,104.84,104.75,42.75386687]
["bitfinex-derivatives","SOLF0:USTF0",1769933783089,133.7047,104.83,104.75,42.75386687]
["bitfinex-derivatives","SOLF0:USTF0",1769933783790,8.5953,104.83,104.75,42.75386687]
["bitfinex-derivatives","SOLF0:USTF0",1769933784191,142.2997,104.83,104.75,42.75386687]
["bitfinex-derivatives","SOLF0:USTF0",1769933784789,133.6554,104.87,104.77,42.56803997]
["bitfinex-derivatives","SOLF0:USTF0",1769933785490,141.40801667,104.91,104.79,176.31943997]
["bitfinex-derivatives","SOLF0:USTF0",1769933785791,133.5924,104.92,104.81,42.56803997]
["bitfinex-derivatives","SOLF0:USTF0",1769933786388,142.1725,104.93,104.82,42.56803997]
["bitfinex-derivatives","SOLF0:USTF0",1769933787391,8.5857,104.95,104.85,42.5787023]
["bitfinex-derivatives","SOLF0:USTF0",1769933787687,534.0244,104.99,104.89,42.5787023]
["bitfinex-derivatives","SOLF0:USTF0",1769933787688,133.5078,104.99,104.89,42.5787023]
["bitfinex-derivatives","SOLF0:USTF0",1769933788191,133.543,104.96,104.89,42.5787023]
["bitfinex-derivatives","SOLF0:USTF0",1769933789191,141.30341667,104.99,104.89,42.5787023]
["bitfinex-derivatives","SOLF0:USTF0",1769933789391,133.4881,105.0,104.9,42.57190478]
["bitfinex-derivatives","SOLF0:USTF0",1769933790092,133.502,104.99,104.9,42.57190478]
["bitfinex-derivatives","SOLF0:USTF0",1769933790386,133.5123,104.98,104.9,42.57190478]
["bitfinex-derivatives","SOLF0:USTF0",1769933790590,142.0698,105.0,104.9,42.57190478]
["bitfinex-derivatives","SOLF0:USTF0",1769933790886,133.5019,104.99,104.9,42.57190478]
["bitfinex-derivatives","SOLF0:USTF0",1769933791089,133.5249,104.97,104.88,42.51605582]
["bitfinex-derivatives","SOLF0:USTF0",1769933791391,141.32051667,104.97,104.88,42.51605582]
["bitfinex-derivatives","SOLF0:USTF0",1769933791590,133.5383,104.96,104.88,42.51605582]
["bitfinex-derivatives","SOLF0:USTF0",1769933791891,133.5383,104.96,104.86,423.11605582]
["bitfinex-derivatives","SOLF0:USTF0",1769933791892,133.5661,104.94,104.86,423.11605582]
["bitfinex-derivatives","SOLF0:USTF0",1769933792191,8.5869,104.94,104.86,42.51605582]
["bitfinex-derivatives","SOLF0:USTF0",1769933794589,142.1637,104.93,104.86,42.51605582]
["bitfinex-derivatives","SOLF0:USTF0",1769933795494,8.5875,104.93,104.86,42.51605582]
["bitfinex-derivatives","SOLF0:USTF0",1769933796695,8.588,104.92,104.84,42.50628337]
["bitfinex-derivatives","SOLF0:USTF0",1769933798194,133.565,104.94,104.87,42.50641546]
["bitfinex-derivatives","SOLF0:USTF0",1769933798195,8.5866,104.94,104.87,42.50641546]
["bitfinex-derivatives","SOLF0:USTF0",1769933798400,133.5383,104.96,104.87,37.73654508]
["bitfinex-derivatives","SOLF0:USTF0",1769933799400,133.5503,104.95,104.87,37.73654508]
["bitfinex-derivatives","SOLF0:USTF0",1769933799600,133.5661,104.94,104.87,37.73654508]
["bitfinex-derivatives","SOLF0:USTF0",1769933799900,133.5661,104.94,104.85,380.56]
["bitfinex-derivatives","SOLF0:USTF0",1769933800290,133.5661,104.94,104.85,420.68735433]
["bitfinex-derivatives","SOLF0:USTF0",1769933800492,133.5661,104.94,104.86,40.16393368]
["bitfinex-derivatives","SOLF0:USTF0",1769933800696,8.5873,104.93,104.86,40.16393368]
["bitfinex-derivatives","SOLF0:USTF0",1769933801797,8.5857,104.95,104.86,48.75643368]
["bitfinex-derivatives","SOLF0:USTF0",1769933802403,8.5857,104.95,104.88,40.16393368]
["bitfinex-derivatives","SOLF0:USTF0",1769933803506,8.5842,104.97,104.9,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933803706,133.5095,104.99,104.9,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933804107,8.583,104.98,104.9,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933804402,133.4706,105.02,104.91,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933805204,133.4873,105.0,104.91,48.7510887]
["bitfinex-derivatives","SOLF0:USTF0",1769933806304,8.5823,104.99,104.91,48.7510887]
["bitfinex-derivatives","SOLF0:USTF0",1769933812514,8.5832,104.98,104.91,48.7510887]
["bitfinex-derivatives","SOLF0:USTF0",1769933812812,8.5832,104.98,104.91,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933814508,8.5838,104.97,104.91,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933814709,133.525,104.97,104.91,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933815116,133.5013,104.99,104.91,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933815816,133.5254,104.97,104.91,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933817512,8.5854,104.95,104.91,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933818212,142.1099,104.97,104.91,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933818417,133.5254,104.97,104.91,40.1625887]
["bitfinex-derivatives","SOLF0:USTF0",1769933819115,133.5392,104.96,104.87,40.20177246]
["bitfinex-derivatives","SOLF0:USTF0",1769933820518,8.5866,104.94,104.87,40.20177246]
["bitfinex-derivatives","SOLF0:USTF0",1769933821020,8.5836,104.98,104.9,40.19294877]
["bitfinex-derivatives","SOLF0:USTF0",1769933822219,8.5836,104.98,104.92,40.19294877]
["bitfinex-derivatives","SOLF0:USTF0",1769933822514,203.84,105.0,104.92,40.19294877]
["bitfinex-derivatives","SOLF0:USTF0",1769933822720,203.84,105.0,104.92,48.78074877]
["bitfinex-derivatives","SOLF0:USTF0",1769933824415,203.84,105.0,104.93,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769933824611,8.5804,105.02,104.94,40.23653135]
["bitfinex-derivatives","SOLF0:USTF0",1769933825421,8.5804,105.02,104.96,40.23653135]
["bitfinex-derivatives","SOLF0:USTF0",1769933828620,8.5789,105.03,104.96,48.82083135]
["bitfinex-derivatives","SOLF0:USTF0",1769933828821,133.4326,105.05,104.96,48.82083135]
["bitfinex-derivatives","SOLF0:USTF0",1769933830124,8.5781,105.04,104.98,40.24362958]
["bitfinex-derivatives","SOLF0:USTF0",1769933830716,8.5791,105.03,104.96,40.24382631]
["bitfinex-derivatives","SOLF0:USTF0",1769933830922,133.4488,105.03,104.96,40.24382631]
["bitfinex-derivatives","SOLF0:USTF0",1769933831226,8.5806,105.01,104.96,40.24382631]
["bitfinex-derivatives","SOLF0:USTF0",1769933831918,8.5813,105.0,104.94,40.24382631]
["bitfinex-derivatives","SOLF0:USTF0",1769933832324,133.4797,105.01,104.94,40.24382631]
["bitfinex-derivatives","SOLF0:USTF0",1769933832520,8.5822,104.99,104.94,40.24382631]
["bitfinex-derivatives","SOLF0:USTF0",1769933835222,8.5822,104.99,104.91,40.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1769933835223,133.5002,104.99,104.91,40.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1769933835428,133.5279,104.97,104.91,40.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1769933835628,141.32378282,104.97,104.91,40.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1769933835827,7.79588282,104.97,104.91,40.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1769933836423,8.5846,104.96,104.91,40.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1769933839127,8.5836,104.98,104.91,40.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1769933842127,133.4876,105.0,104.91,48.87661539]
["bitfinex-derivatives","SOLF0:USTF0",1769933843324,8.5822,104.99,104.91,48.87661539]
["bitfinex-derivatives","SOLF0:USTF0",1769933845727,140.50918071,105.0,104.91,40.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1769933845929,148.31716353,104.99,104.91,40.28811539]
["bitfinex-derivatives","SOLF0:USTF0",1769933846134,141.32598282,104.97,104.88,40.31055482]
["bitfinex-derivatives","SOLF0:USTF0",1769933847133,8.5856,104.95,104.88,48.90165482]
["bitfinex-derivatives","SOLF0:USTF0",1769933850131,8.5856,104.95,104.87,380.34]
["bitfinex-derivatives","SOLF0:USTF0",1769933850132,133.5179,104.98,104.9,40.30996579]
["bitfinex-derivatives","SOLF0:USTF0",1769933851333,8.5846,104.96,104.9,40.30996579]
["bitfinex-derivatives","SOLF0:USTF0",1769933851826,133.5046,104.99,104.9,40.30996579]
["bitfinex-derivatives","SOLF0:USTF0",1769933852526,8.5837,104.98,104.9,48.89926579]
["bitfinex-derivatives","SOLF0:USTF0",1769933852932,8.5838,104.97,104.9,48.89926579]
["bitfinex-derivatives","SOLF0:USTF0",1769933853737,8.5829,104.98,104.9,48.89926579]
["bitfinex-derivatives","SOLF0:USTF0",1769933855239,8.5837,104.97,104.9,48.89926579]
["bitfinex-derivatives","SOLF0:USTF0",1769933856234,8.5828,104.99,104.92,40.32292355]
["bitfinex-derivatives","SOLF0:USTF0",1769933856731,8.5828,104.99,104.94,40.31800292]
["bitfinex-derivatives","SOLF0:USTF0",1769933856932,8.5813,105.0,104.94,35.55064704]
["bitfinex-derivatives","SOLF0:USTF0",1769933858242,8.5813,105.0,104.94,44.13674704]
["bitfinex-derivatives","SOLF0:USTF0",1769933858440,8.5805,105.01,104.94,44.13674704]
["bitfinex-derivatives","SOLF0:USTF0",1769933862041,141.27358282,105.01,104.92,46.54027958]
["bitfinex-derivatives","SOLF0:USTF0",1769933862244,140.510907,105.0,104.92,37.95297958]
["bitfinex-derivatives","SOLF0:USTF0",1769933862441,14.81618982,104.99,104.92,37.95297958]
["bitfinex-derivatives","SOLF0:USTF0",1769933862647,8.584,104.97,104.92,37.95297958]
["bitfinex-derivatives","SOLF0:USTF0",1769933866446,8.5845,104.96,104.92,37.95297958]
["bitfinex-derivatives","SOLF0:USTF0",1769933867642,8.5837,104.97,104.92,37.95297958]
["bitfinex-derivatives","SOLF0:USTF0",1769933868044,141.30813502,104.98,104.9,38.01175529]
["bitfinex-derivatives","SOLF0:USTF0",1769933868348,8.5854,104.95,104.9,38.01175529]
["bitfinex-derivatives","SOLF0:USTF0",1769933868640,8.5841,104.97,104.9,38.01175529]
["bitfinex-derivatives","SOLF0:USTF0",1769933871947,133.5272,104.97,104.9,38.01175529]
["bitfinex-derivatives","SOLF0:USTF0",1769933873352,8.5855,104.95,104.9,38.01175529]
["bitfinex-derivatives","SOLF0:USTF0",1769933873850,141.30921187,104.98,104.9,38.01175529]
["bitfinex-derivatives","SOLF0:USTF0",1769933874049,8.5847,104.96,104.9,38.01175529]
["bitfinex-derivatives","SOLF0:USTF0",1769933874647,8.5836,104.98,104.9,38.01175529]
["bitfinex-derivatives","SOLF0:USTF0",1769933874947,8.5836,104.98,104.91,37.96160516]
["bitfinex-derivatives","SOLF0:USTF0",1769933875641,8.5837,104.97,104.91,46.55010516]
["bitfinex-derivatives","SOLF0:USTF0",1769933878753,8.5823,104.99,104.91,46.55010516]
["bitfinex-derivatives","SOLF0:USTF0",1769933880951,8.88368633,105.03,104.94,38.01988104]
["bitfinex-derivatives","SOLF0:USTF0",1769933881151,7.03795054,105.02,104.94,38.01988104]
["bitfinex-derivatives","SOLF0:USTF0",1769933881455,7.03529468,105.03,104.94,38.01988104]
["bitfinex-derivatives","SOLF0:USTF0",1769933881651,8.88368633,105.05,104.97,38.01988104]
["bitfinex-derivatives","SOLF0:USTF0",1769933881851,7.03474114,105.04,104.97,33.25410974]
["bitfinex-derivatives","SOLF0:USTF0",1769933882051,150.0891982,105.06,104.97,33.25410974]
["bitfinex-derivatives","SOLF0:USTF0",1769933882249,15.60668492,105.05,104.97,41.83700974]
["bitfinex-derivatives","SOLF0:USTF0",1769933882453,8.5772,105.05,104.97,33.25410974]
["bitfinex-derivatives","SOLF0:USTF0",1769933883157,15.60226925,105.05,104.97,33.25410974]
["bitfinex-derivatives","SOLF0:USTF0",1769933883353,15.60226925,105.05,104.98,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769933883554,8.5781,105.04,104.95,133.5495]
["bitfinex-derivatives","SOLF0:USTF0",1769933883856,8.5781,105.04,104.97,35.65240356]
["bitfinex-derivatives","SOLF0:USTF0",1769933885357,8.5781,105.04,104.97,44.23600356]
["bitfinex-derivatives","SOLF0:USTF0",1769933885760,8.577,105.06,104.97,35.65240356]
["bitfinex-derivatives","SOLF0:USTF0",1769933885960,7.01769294,105.06,104.99,35.65390504]
["bitfinex-derivatives","SOLF0:USTF0",1769933887262,133.4022,105.07,104.99,35.65390504]
["bitfinex-derivatives","SOLF0:USTF0",1769933887556,7.79391187,105.08,104.99,35.65390504]
["bitfinex-derivatives","SOLF0:USTF0",1769933887760,346.80448633,105.09,104.99,35.65390504]
["bitfinex-derivatives","SOLF0:USTF0",1769933887761,337.9208,105.09,104.99,35.65390504]
["bitfinex-derivatives","SOLF0:USTF0",1769933888261,133.3808,105.09,104.99,35.65390504]
["bitfinex-derivatives","SOLF0:USTF0",1769933889359,8.5761,105.07,105.01,35.62740675]
["bitfinex-derivatives","SOLF0:USTF0",1769933894672,8.5765,105.06,105.01,35.62740675]
["bitfinex-derivatives","SOLF0:USTF0",1769933902588,8.5756,105.07,105.01,35.62740675]
["bitfinex-derivatives","SOLF0:USTF0",1769933903985,337.5752,105.11,105.01,44.20770675]
["bitfinex-derivatives","SOLF0:USTF0",1769933903986,8.5748,105.08,105.01,44.20770675]
["bitfinex-derivatives","SOLF0:USTF0",1769933904988,133.3552,105.11,105.03,35.35434323]
["bitfinex-derivatives","SOLF0:USTF0",1769933904989,8.574,105.09,105.03,35.35434323]
["bitfinex-derivatives","SOLF0:USTF0",1769933905380,133.3407,105.12,105.03,35.35434323]
["bitfinex-derivatives","SOLF0:USTF0",1769933905584,133.3407,105.12,105.04,35.35434323]
["bitfinex-derivatives","SOLF0:USTF0",1769933906488,345.29971187,105.15,105.04,35.35434323]
["bitfinex-derivatives","SOLF0:USTF0",1769933906784,133.3473,105.11,105.04,35.35434323]
["bitfinex-derivatives","SOLF0:USTF0",1769933906989,8.5731,105.11,105.04,35.35434323]
["bitfinex-derivatives","SOLF0:USTF0",1769933907688,8.5731,105.11,105.04,43.93214323]
["bitfinex-derivatives","SOLF0:USTF0",1769933909689,8.5731,105.11,105.05,35.31979102]
["bitfinex-derivatives","SOLF0:USTF0",1769933910894,8.5733,105.1,105.05,35.31979102]
["bitfinex-derivatives","SOLF0:USTF0",1769933911191,2.90032105,105.1,105.05,35.31979102]
["bitfinex-derivatives","SOLF0:USTF0",1769933911400,2.90032105,105.08,105.03,35.31959344]
["bitfinex-derivatives","SOLF0:USTF0",1769933911687,11.47532105,105.08,105.03,35.31959344]
["bitfinex-derivatives","SOLF0:USTF0",1769933914093,2.90032105,105.08,105.03,35.31959344]
["bitfinex-derivatives","SOLF0:USTF0",1769933914293,2.90032105,105.1,105.03,35.31959344]
["bitfinex-derivatives","SOLF0:USTF0",1769933915389,2.90032105,105.1,105.03,43.89839344]
["bitfinex-derivatives","SOLF0:USTF0",1769933916292,11.47342105,105.1,105.03,43.89839344]
["bitfinex-derivatives","SOLF0:USTF0",1769933916686,2.90032105,105.1,105.04,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769933916888,2.90032105,105.1,105.05,35.22327944]
["bitfinex-derivatives","SOLF0:USTF0",1769933919396,11.47342105,105.1,105.05,35.22327944]
["bitfinex-derivatives","SOLF0:USTF0",1769933920800,2.90032105,105.1,105.05,35.22327944]
["bitfinex-derivatives","SOLF0:USTF0",1769933921700,11.47342105,105.1,105.05,35.22327944]
["bitfinex-derivatives","SOLF0:USTF0",1769933922100,2.90032105,105.1,105.05,35.22327944]
["bitfinex-derivatives","SOLF0:USTF0",1769933922492,2.90032105,105.09,105.05,35.22327944]
["bitfinex-derivatives","SOLF0:USTF0",1769933923199,11.47432105,105.09,105.05,35.22327944]
["bitfinex-derivatives","SOLF0:USTF0",1769933923600,11.47583588,105.09,105.05,35.22327944]
["bitfinex-derivatives","SOLF0:USTF0",1769933926812,2.90183588,105.07,105.03,35.22642101]
["bitfinex-derivatives","SOLF0:USTF0",1769933927415,8.5766,105.06,105.01,35.22642101]
["bitfinex-derivatives","SOLF0:USTF0",1769933932112,2.90183588,105.05,104.99,35.19608895]
["bitfinex-derivatives","SOLF0:USTF0",1769933932311,136.32573588,105.05,104.99,35.19608895]
["bitfinex-derivatives","SOLF0:USTF0",1769933932815,8.5798,105.02,104.99,35.19608895]
["bitfinex-derivatives","SOLF0:USTF0",1769933933715,8.5807,105.01,104.94,199.36733588]
["bitfinex-derivatives","SOLF0:USTF0",1769933933916,8.5807,105.01,104.94,11.48733588]
["bitfinex-derivatives","SOLF0:USTF0",1769933935918,8.5807,105.01,104.95,26.6714775]
["bitfinex-derivatives","SOLF0:USTF0",1769933936116,2.90183588,104.99,104.95,26.6714775]
["bitfinex-derivatives","SOLF0:USTF0",1769933936419,2.90183588,104.99,104.92,26.6714775]
["bitfinex-derivatives","SOLF0:USTF0",1769933936720,8.5838,104.97,104.92,26.6714775]
["bitfinex-derivatives","SOLF0:USTF0",1769933937519,11.48443588,104.99,104.92,26.6714775]
["bitfinex-derivatives","SOLF0:USTF0",1769933938922,2.90183588,104.99,104.93,29.5467476]
["bitfinex-derivatives","SOLF0:USTF0",1769933940722,8.5803,105.02,104.94,26.67063918]
["bitfinex-derivatives","SOLF0:USTF0",1769933940923,2.90183588,105.02,104.96,26.67063918]
["bitfinex-derivatives","SOLF0:USTF0",1769933941523,2.90183588,105.04,104.98,26.67063918]
["bitfinex-derivatives","SOLF0:USTF0",1769933941716,2.90183588,105.06,105.0,26.67063918]
["bitfinex-derivatives","SOLF0:USTF0",1769933942418,2.90183588,105.06,105.0,35.25183918]
["bitfinex-derivatives","SOLF0:USTF0",1769933942627,2.90183588,105.08,105.01,29.68100624]
["bitfinex-derivatives","SOLF0:USTF0",1769933943018,2.90183588,105.08,105.02,8.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769933943219,2.90183588,105.08,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933943422,205.26,105.12,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933943623,133.3489,105.11,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933943823,133.3767,105.09,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933945421,8.5748,105.08,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933947018,7.77287946,105.1,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933947223,133.3489,105.11,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933948124,346.36887946,105.12,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933948824,8.5732,105.1,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933949427,133.336,105.12,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933950726,8.5734,105.1,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933950921,133.3599,105.1,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933951131,133.3729,105.09,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933951727,8.5748,105.08,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933951929,133.3889,105.08,105.03,26.77917036]
["bitfinex-derivatives","SOLF0:USTF0",1769933952427,8.5773,105.05,105.0,26.85438055]
["bitfinex-derivatives","SOLF0:USTF0",1769933956131,133.4301,105.05,105.0,26.85438055]
["bitfinex-derivatives","SOLF0:USTF0",1769933956828,133.4301,105.05,104.96,193.36]
["bitfinex-derivatives","SOLF0:USTF0",1769933957033,8.5796,105.02,104.97,26.84527864]
["bitfinex-derivatives","SOLF0:USTF0",1769933957533,133.4493,105.03,104.97,26.84527864]
["bitfinex-derivatives","SOLF0:USTF0",1769933958528,133.4625,105.02,104.94,26.84527864]
["bitfinex-derivatives","SOLF0:USTF0",1769933959031,141.22217946,105.03,104.94,26.84527864]
["bitfinex-derivatives","SOLF0:USTF0",1769933959338,133.4493,105.03,104.94,26.84527864]
["bitfinex-derivatives","SOLF0:USTF0",1769933960430,8.5802,105.02,104.95,26.82901386]
["bitfinex-derivatives","SOLF0:USTF0",1769933962329,8.5802,105.02,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933963029,8.5805,105.01,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933966530,133.4504,105.03,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933967136,141.21157946,105.04,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933967635,16.35157946,105.04,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933967836,8.5787,105.04,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933969037,8.5794,105.03,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933970838,8.5797,105.02,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933973540,11.48555897,105.02,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933977041,8.5797,105.02,104.96,26.842119]
["bitfinex-derivatives","SOLF0:USTF0",1769933977336,2.90585897,105.03,104.96,38.33227797]
["bitfinex-derivatives","SOLF0:USTF0",1769933977543,2.90585897,105.03,104.97,26.89719086]
["bitfinex-derivatives","SOLF0:USTF0",1769933978540,11.48465897,105.03,104.97,26.89719086]
["bitfinex-derivatives","SOLF0:USTF0",1769933979544,8.5788,105.03,104.98,26.91097615]
["bitfinex-derivatives","SOLF0:USTF0",1769933982040,8.5799,105.02,104.98,26.91097615]
["bitfinex-derivatives","SOLF0:USTF0",1769933982349,2.90585897,105.03,104.96,26.95982181]
["bitfinex-derivatives","SOLF0:USTF0",1769933982350,136.35615897,105.03,104.96,26.95982181]
["bitfinex-derivatives","SOLF0:USTF0",1769933983348,8.5805,105.01,104.96,26.95982181]
["bitfinex-derivatives","SOLF0:USTF0",1769933994159,11.48635408,105.01,104.96,26.95982181]
["bitfinex-derivatives","SOLF0:USTF0",1769933998058,8.5814,105.0,104.96,26.95982181]
["bitfinex-derivatives","SOLF0:USTF0",1769933999061,8.5814,105.0,104.96,22.19333938]
["bitfinex-derivatives","SOLF0:USTF0",1769933999560,11.48725408,105.0,104.96,22.19333938]
["bitfinex-derivatives","SOLF0:USTF0",1769934001463,8.5814,105.0,104.96,22.19333938]
["bitfinex-derivatives","SOLF0:USTF0",1769934002262,8.5804,105.01,104.96,22.19333938]
["bitfinex-derivatives","SOLF0:USTF0",1769934008769,8.5814,105.0,104.96,22.19333938]
["bitfinex-derivatives","SOLF0:USTF0",1769934009069,2.90585408,105.01,104.96,22.19333938]
["bitfinex-derivatives","SOLF0:USTF0",1769934010366,11.48635408,105.01,104.96,22.19333938]
["bitfinex-derivatives","SOLF0:USTF0",1769934014074,2.90585408,104.99,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934016176,8.5813,105.0,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934016375,18.42932672,105.01,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934016574,11.48635408,105.01,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934016876,2.90585408,105.01,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934017077,8.582,105.0,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934018179,8.5821,104.99,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934019981,11.48705408,105.01,104.94,27.57825451]
["bitfinex-derivatives","SOLF0:USTF0",1769934020281,2.90585408,105.01,104.94,27.57825451]
["bitfinex-derivatives","SOLF0:USTF0",1769934021382,2.90585408,105.01,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934021581,2.90585408,104.99,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934022483,8.583,104.98,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934024186,2.90585408,104.99,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934024386,9.84698695,105.01,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934024586,2.90585408,105.01,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934025085,8.5813,105.0,104.94,24.67240043]
["bitfinex-derivatives","SOLF0:USTF0",1769934027981,8.5813,105.0,104.95,24.59318263]
["bitfinex-derivatives","SOLF0:USTF0",1769934029492,8.5804,105.02,104.95,27.49903671]
["bitfinex-derivatives","SOLF0:USTF0",1769934031293,8.5805,105.01,104.95,27.49903671]
["bitfinex-derivatives","SOLF0:USTF0",1769934033994,136.33845408,105.05,104.98,24.59852875]
["bitfinex-derivatives","SOLF0:USTF0",1769934034389,136.33845408,105.05,104.98,27.50438283]
["bitfinex-derivatives","SOLF0:USTF0",1769934034592,8.5782,105.04,104.98,27.50438283]
["bitfinex-derivatives","SOLF0:USTF0",1769934035496,8.5782,105.04,104.98,24.59852875]
["bitfinex-derivatives","SOLF0:USTF0",1769934039496,136.36855408,105.02,104.96,24.66909748]
["bitfinex-derivatives","SOLF0:USTF0",1769934039697,2.90585408,105.0,104.96,24.66909748]
["bitfinex-derivatives","SOLF0:USTF0",1769934041301,11.48715408,105.0,104.96,24.66909748]
["bitfinex-derivatives","SOLF0:USTF0",1769934042404,136.39475408,105.0,104.94,24.62997561]
["bitfinex-derivatives","SOLF0:USTF0",1769934043501,8.583,104.98,104.94,24.62997561]
["bitfinex-derivatives","SOLF0:USTF0",1769934044303,144.97675408,105.0,104.94,24.62997561]
["bitfinex-derivatives","SOLF0:USTF0",1769934044701,136.39475408,105.0,104.94,24.62997561]
["bitfinex-derivatives","SOLF0:USTF0",1769934045600,11.48875408,104.98,104.94,24.62997561]
["bitfinex-derivatives","SOLF0:USTF0",1769934047604,11.49072009,104.98,104.94,24.62997561]
["bitfinex-derivatives","SOLF0:USTF0",1769934052606,2.90782009,104.98,104.94,24.62997561]
["bitfinex-derivatives","SOLF0:USTF0",1769934052811,11.48972009,105.0,104.94,24.62997561]
["bitfinex-derivatives","SOLF0:USTF0",1769934055108,8.5822,104.99,104.94,24.62997561]
["bitfinex-derivatives","SOLF0:USTF0",1769934057313,8.5813,105.0,104.94,27.5377957]
["bitfinex-derivatives","SOLF0:USTF0",1769934058713,8.5805,105.01,104.95,24.58995503]
["bitfinex-derivatives","SOLF0:USTF0",1769934062414,11.48912009,105.0,104.95,24.58995503]
["bitfinex-derivatives","SOLF0:USTF0",1769934062709,2.90782009,104.98,104.93,24.59047344]
["bitfinex-derivatives","SOLF0:USTF0",1769934062905,2.90782009,105.0,104.93,24.59047344]
["bitfinex-derivatives","SOLF0:USTF0",1769934063105,2.90782009,105.02,104.94,27.49829353]
["bitfinex-derivatives","SOLF0:USTF0",1769934064410,11.48742009,105.02,104.96,24.59047344]
["bitfinex-derivatives","SOLF0:USTF0",1769934065707,8.5805,105.01,104.96,24.59047344]
["bitfinex-derivatives","SOLF0:USTF0",1769934072919,8.582,105.0,104.96,24.59047344]
["bitfinex-derivatives","SOLF0:USTF0",1769934075425,136.37192009,105.02,104.96,24.59047344]
["bitfinex-derivatives","SOLF0:USTF0",1769934075630,2.90782009,105.0,104.94,24.51533227]
["bitfinex-derivatives","SOLF0:USTF0",1769934076127,8.583,104.98,104.94,24.51533227]
["bitfinex-derivatives","SOLF0:USTF0",1769934078423,142.32007083,105.03,104.94,24.51533227]
["bitfinex-derivatives","SOLF0:USTF0",1769934078626,2.90782009,105.03,104.96,24.48202334]
["bitfinex-derivatives","SOLF0:USTF0",1769934079429,8.5805,105.01,104.96,27.38984343]
["bitfinex-derivatives","SOLF0:USTF0",1769934079933,2.90782009,104.99,104.92,24.48202334]
["bitfinex-derivatives","SOLF0:USTF0",1769934080129,8.584,104.97,104.92,24.48202334]
["bitfinex-derivatives","SOLF0:USTF0",1769934080822,2.90782009,104.99,104.92,24.48202334]
["bitfinex-derivatives","SOLF0:USTF0",1769934081025,133.4886,105.0,104.94,24.48649168]
["bitfinex-derivatives","SOLF0:USTF0",1769934081232,136.38282009,105.01,104.94,24.48649168]
["bitfinex-derivatives","SOLF0:USTF0",1769934082029,8.5821,104.99,104.94,24.48649168]
["bitfinex-derivatives","SOLF0:USTF0",1769934083231,8.5821,104.99,104.95,27.37787929]
["bitfinex-derivatives","SOLF0:USTF0",1769934088639,133.4577,105.03,104.97,20.13060551]
["bitfinex-derivatives","SOLF0:USTF0",1769934089435,8.5808,105.01,104.97,20.13060551]
["bitfinex-derivatives","SOLF0:USTF0",1769934090338,8.5808,105.01,104.97,23.0384256]
["bitfinex-derivatives","SOLF0:USTF0",1769934095846,8.5797,105.02,104.97,23.0384256]
["bitfinex-derivatives","SOLF0:USTF0",1769934096142,133.4332,105.05,104.99,22.97301633]
["bitfinex-derivatives","SOLF0:USTF0",1769934096543,8.5788,105.04,105.01,15.77686282]
["bitfinex-derivatives","SOLF0:USTF0",1769934098148,133.395,105.08,105.01,18.68468291]
["bitfinex-derivatives","SOLF0:USTF0",1769934099447,8.5764,105.06,105.01,18.68468291]
["bitfinex-derivatives","SOLF0:USTF0",1769934099747,133.399,105.07,105.01,18.68468291]
["bitfinex-derivatives","SOLF0:USTF0",1769934100743,133.399,105.07,105.02,2.90782009]
["bitfinex-derivatives","SOLF0:USTF0",1769934101048,8.5772,105.05,105.02,18.69636894]
["bitfinex-derivatives","SOLF0:USTF0",1769934101249,133.399,105.07,105.02,18.69636894]
["bitfinex-derivatives","SOLF0:USTF0",1769934102346,8.5764,105.06,105.02,18.69636894]
["bitfinex-derivatives","SOLF0:USTF0",1769934102949,8.5755,105.07,105.03,18.69200136]
["bitfinex-derivatives","SOLF0:USTF0",1769934103248,8.5755,105.07,105.04,18.69200136]
["bitfinex-derivatives","SOLF0:USTF0",1769934103443,8.5755,105.07,105.04,15.78418127]
["bitfinex-derivatives","SOLF0:USTF0",1769934103645,133.3676,105.1,105.04,15.78418127]
["bitfinex-derivatives","SOLF0:USTF0",1769934103847,133.3506,105.11,105.06,15.78405147]
["bitfinex-derivatives","SOLF0:USTF0",1769934104448,8.5731,105.1,105.06,15.78405147]
["bitfinex-derivatives","SOLF0:USTF0",1769934104648,8.5731,105.1,105.06,18.69187156]
["bitfinex-derivatives","SOLF0:USTF0",1769934107744,8.5731,105.1,105.06,15.78405147]
["bitfinex-derivatives","SOLF0:USTF0",1769934108343,8.5731,105.1,105.06,18.69187156]
["bitfinex-derivatives","SOLF0:USTF0",1769934108646,8.5731,105.1,105.06,15.78405147]
["bitfinex-derivatives","SOLF0:USTF0",1769934109048,8.5739,105.09,105.06,15.78405147]
["bitfinex-derivatives","SOLF0:USTF0",1769934109347,8.5739,105.09,105.04,2.90782009]
["bitfinex-derivatives","SOLF0:USTF0",1769934109546,8.5739,105.09,105.04,2.90106401]
["bitfinex-derivatives","SOLF0:USTF0",1769934109740,133.3732,105.09,105.02,316.8]
["bitfinex-derivatives","SOLF0:USTF0",1769934109947,136.28876401,105.08,105.01,2.90106401]
["bitfinex-derivatives","SOLF0:USTF0",1769934110251,133.4134,105.06,104.99,2.90106401]
["bitfinex-derivatives","SOLF0:USTF0",1769934110452,8.578,105.04,104.98,2.90106401]
["bitfinex-derivatives","SOLF0:USTF0",1769934110846,136.34156401,105.04,104.97,2.90106401]
["bitfinex-derivatives","SOLF0:USTF0",1769934111449,136.34156401,105.04,104.97,10.75747158]
["bitfinex-derivatives","SOLF0:USTF0",1769934112043,136.34156401,105.04,104.97,7.85640757]
["bitfinex-derivatives","SOLF0:USTF0",1769934112446,8.5798,105.02,104.97,7.85640757]
["bitfinex-derivatives","SOLF0:USTF0",1769934112848,8.5798,105.02,104.97,10.75747158]
["bitfinex-derivatives","SOLF0:USTF0",1769934113352,11.47936401,105.04,104.98,7.75412805]
["bitfinex-derivatives","SOLF0:USTF0",1769934113554,8.5783,105.04,104.99,10.65519206]
["bitfinex-derivatives","SOLF0:USTF0",1769934114050,8.5783,105.04,104.99,7.75412805]
["bitfinex-derivatives","SOLF0:USTF0",1769934114852,144.89136401,105.06,104.99,7.75412805]
["bitfinex-derivatives","SOLF0:USTF0",1769934115350,11.47846401,105.05,104.97,10.64265017]
["bitfinex-derivatives","SOLF0:USTF0",1769934115652,2.90106401,105.04,104.97,10.64265017]
["bitfinex-derivatives","SOLF0:USTF0",1769934116647,2.90106401,105.04,104.97,7.74158616]
["bitfinex-derivatives","SOLF0:USTF0",1769934116954,8.5774,105.05,104.97,7.74158616]
["bitfinex-derivatives","SOLF0:USTF0",1769934116955,2.90106401,105.03,104.97,7.74158616]
["bitfinex-derivatives","SOLF0:USTF0",1769934118052,11.47846401,105.05,104.97,10.64265017]
["bitfinex-derivatives","SOLF0:USTF0",1769934118454,11.47846401,105.05,104.98,7.72904443]
["bitfinex-derivatives","SOLF0:USTF0",1769934118856,2.90106401,105.04,104.98,7.72904443]
["bitfinex-derivatives","SOLF0:USTF0",1769934119057,11.47846401,105.05,104.98,7.72904443]
["bitfinex-derivatives","SOLF0:USTF0",1769934119257,11.47846401,105.05,104.98,10.63010844]
["bitfinex-derivatives","SOLF0:USTF0",1769934121258,8.5774,105.05,104.98,10.63010844]
["bitfinex-derivatives","SOLF0:USTF0",1769934121458,11.47846401,105.05,104.98,10.63010844]
["bitfinex-derivatives","SOLF0:USTF0",1769934122863,11.47846401,105.05,104.98,7.72904443]
["bitfinex-derivatives","SOLF0:USTF0",1769934125466,11.47846401,105.05,104.99,7.71381931]
["bitfinex-derivatives","SOLF0:USTF0",1769934125666,8.5774,105.05,104.99,10.61488332]
["bitfinex-derivatives","SOLF0:USTF0",1769934126866,11.47906401,105.04,104.97,7.72654772]
["bitfinex-derivatives","SOLF0:USTF0",1769934127068,2.90106401,105.03,104.97,7.72654772]
["bitfinex-derivatives","SOLF0:USTF0",1769934127368,2.90106401,105.03,104.97,16.31014772]
["bitfinex-derivatives","SOLF0:USTF0",1769934127764,11.47906401,105.04,104.97,16.31014772]
["bitfinex-derivatives","SOLF0:USTF0",1769934128263,8.5794,105.03,104.96,2.90106401]
["bitfinex-derivatives","SOLF0:USTF0",1769934128465,2.90106401,105.01,104.95,7.72628924]
["bitfinex-derivatives","SOLF0:USTF0",1769934128968,11.48246401,105.0,104.93,7.75079444]
["bitfinex-derivatives","SOLF0:USTF0",1769934129172,2.90106401,104.99,104.93,7.75079444]
["bitfinex-derivatives","SOLF0:USTF0",1769934129665,2.90106401,104.99,104.91,10.65185845]
["bitfinex-derivatives","SOLF0:USTF0",1769934130171,2.90106401,104.99,104.92,7.75079444]
["bitfinex-derivatives","SOLF0:USTF0",1769934130369,11.48336401,104.99,104.92,16.33849444]
["bitfinex-derivatives","SOLF0:USTF0",1769934131272,2.90106401,104.98,104.9,399.32604642]
["bitfinex-derivatives","SOLF0:USTF0",1769934131566,2.90106401,104.98,104.91,7.71638241]
["bitfinex-derivatives","SOLF0:USTF0",1769934132466,8.5837,104.97,104.91,7.71638241]
["bitfinex-derivatives","SOLF0:USTF0",1769934133164,133.5013,104.99,104.92,7.71709648]
["bitfinex-derivatives","SOLF0:USTF0",1769934133165,8.5825,104.99,104.92,7.71709648]
["bitfinex-derivatives","SOLF0:USTF0",1769934133365,11.48356401,104.99,104.92,7.71709648]
["bitfinex-derivatives","SOLF0:USTF0",1769934133572,11.48356401,104.99,104.93,7.71709648]
["bitfinex-derivatives","SOLF0:USTF0",1769934133973,8.5825,104.99,104.93,7.71709648]
["bitfinex-derivatives","SOLF0:USTF0",1769934134173,2.90106401,105.0,104.94,7.71709648]
["bitfinex-derivatives","SOLF0:USTF0",1769934134671,2.90106401,104.99,104.94,7.71709648]
["bitfinex-derivatives","SOLF0:USTF0",1769934135369,2.90106401,104.99,104.91,11.48956401]
["bitfinex-derivatives","SOLF0:USTF0",1769934135370,8.5829,104.98,104.91,11.48956401]
["bitfinex-derivatives","SOLF0:USTF0",1769934135576,11.48396401,104.98,104.92,7.73795514]
["bitfinex-derivatives","SOLF0:USTF0",1769934136878,8.5837,104.97,104.92,7.73795514]
["bitfinex-derivatives","SOLF0:USTF0",1769934137177,11.48476401,104.97,104.92,7.73795514]
["bitfinex-derivatives","SOLF0:USTF0",1769934137670,11.48566401,104.96,104.9,7.72837208]
["bitfinex-derivatives","SOLF0:USTF0",1769934138777,11.48646401,104.95,104.9,7.72837208]
["bitfinex-derivatives","SOLF0:USTF0",1769934141576,2.90106401,104.93,104.9,7.72837208]
["bitfinex-derivatives","SOLF0:USTF0",1769934144974,2.90106401,104.91,104.85,7.7092443]
["bitfinex-derivatives","SOLF0:USTF0",1769934145872,11.48976401,104.91,104.85,7.7092443]
["bitfinex-derivatives","SOLF0:USTF0",1769934146481,2.90106401,104.91,104.85,7.7092443]
["bitfinex-derivatives","SOLF0:USTF0",1769934146678,2.90106401,104.93,104.86,7.69849666]
["bitfinex-derivatives","SOLF0:USTF0",1769934147479,2.90106401,104.93,104.87,6.24796465]
["bitfinex-derivatives","SOLF0:USTF0",1769934148075,2.90106401,104.93,104.89,6.24796465]
["bitfinex-derivatives","SOLF0:USTF0",1769934148581,2.90106401,104.94,104.89,6.24796465]
["bitfinex-derivatives","SOLF0:USTF0",1769934150078,8.5854,104.95,104.87,6.25268627]
["bitfinex-derivatives","SOLF0:USTF0",1769934150079,2.90106401,104.92,104.87,6.25268627]
["bitfinex-derivatives","SOLF0:USTF0",1769934153581,2.90106401,104.94,104.88,6.3076796]
["bitfinex-derivatives","SOLF0:USTF0",1769934154883,2.90106401,104.94,104.88,14.8983796]
["bitfinex-derivatives","SOLF0:USTF0",1769934155180,2.90106401,104.94,104.89,6.31444696]
["bitfinex-derivatives","SOLF0:USTF0",1769934159089,2.90106401,104.92,104.89,6.31444696]
["bitfinex-derivatives","SOLF0:USTF0",1769934162396,2.90106401,104.92,104.86,6.29894322]
["bitfinex-derivatives","SOLF0:USTF0",1769934162689,2.90106401,104.9,104.86,6.29894322]
["bitfinex-derivatives","SOLF0:USTF0",1769934169704,2.91264341,104.89,104.86,6.29894322]
["bitfinex-derivatives","SOLF0:USTF0",1769934172305,133.5186,104.98,104.87,4.89738424]
["bitfinex-derivatives","SOLF0:USTF0",1769934172507,2.91264341,104.94,104.88,4.89738424]
["bitfinex-derivatives","SOLF0:USTF0",1769934173000,2.91264341,104.94,104.9,4.90382462]
["bitfinex-derivatives","SOLF0:USTF0",1769934175807,2.91264341,104.94,104.91,4.89436694]
["bitfinex-derivatives","SOLF0:USTF0",1769934176010,2.91264341,104.96,104.91,4.89436694]
["bitfinex-derivatives","SOLF0:USTF0",1769934177314,2.91264341,104.96,104.91,13.48296694]
["bitfinex-derivatives","SOLF0:USTF0",1769934177813,2.91264341,104.94,104.89,13.48187332]
["bitfinex-derivatives","SOLF0:USTF0",1769934178907,2.91264341,104.94,104.9,13.52096348]
["bitfinex-derivatives","SOLF0:USTF0",1769934179209,2.91264341,104.96,104.91,4.93156348]
["bitfinex-derivatives","SOLF0:USTF0",1769934180315,15.60533852,104.99,104.91,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769934180513,2.91264341,104.98,104.92,4.93156348]
["bitfinex-derivatives","SOLF0:USTF0",1769934181011,2.91264341,104.99,104.92,4.93156348]
["bitfinex-derivatives","SOLF0:USTF0",1769934181710,7.02318225,105.01,104.94,4.93006371]
["bitfinex-derivatives","SOLF0:USTF0",1769934181915,2.91264341,105.01,104.95,4.93006371]
["bitfinex-derivatives","SOLF0:USTF0",1769934183313,2.91264341,105.03,104.96,4.99166182]
["bitfinex-derivatives","SOLF0:USTF0",1769934183611,8.5785,105.04,104.96,4.99166182]
["bitfinex-derivatives","SOLF0:USTF0",1769934184203,8.5785,105.04,104.97,4.99166182]
["bitfinex-derivatives","SOLF0:USTF0",1769934184605,133.3929,105.08,104.99,5.03595143]
["bitfinex-derivatives","SOLF0:USTF0",1769934184806,133.3876,105.08,104.99,5.03595143]
["bitfinex-derivatives","SOLF0:USTF0",1769934185005,148.18201661,105.07,104.99,5.03595143]
["bitfinex-derivatives","SOLF0:USTF0",1769934185205,141.18235979,105.07,104.99,5.03595143]
["bitfinex-derivatives","SOLF0:USTF0",1769934186415,8.5765,105.06,104.99,5.03595143]
["bitfinex-derivatives","SOLF0:USTF0",1769934187511,8.5776,105.05,104.97,385.38611435]
["bitfinex-derivatives","SOLF0:USTF0",1769934187715,133.4388,105.04,104.95,5.02611435]
["bitfinex-derivatives","SOLF0:USTF0",1769934189308,8.5797,105.02,104.95,5.02611435]
["bitfinex-derivatives","SOLF0:USTF0",1769934191011,8.5797,105.02,104.94,8.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769934191215,16.36185979,105.01,104.93,5.02618836]
["bitfinex-derivatives","SOLF0:USTF0",1769934191410,141.25635979,105.01,104.93,5.02618836]
["bitfinex-derivatives","SOLF0:USTF0",1769934191613,16.36345979,104.99,104.91,5.02618836]
["bitfinex-derivatives","SOLF0:USTF0",1769934191913,141.28135979,104.99,104.91,5.02618836]
["bitfinex-derivatives","SOLF0:USTF0",1769934192410,141.25635979,105.01,104.91,5.02618836]
["bitfinex-derivatives","SOLF0:USTF0",1769934194417,8.5816,105.0,104.91,5.02618836]
["bitfinex-derivatives","SOLF0:USTF0",1769934195713,141.28145979,104.99,104.88,5.02887033]
["bitfinex-derivatives","SOLF0:USTF0",1769934195915,7.78115979,104.97,104.88,5.02887033]
["bitfinex-derivatives","SOLF0:USTF0",1769934196113,133.5385,104.96,104.85,135.94984211]
["bitfinex-derivatives","SOLF0:USTF0",1769934196310,7.78115979,104.9,104.82,42.32394927]
["bitfinex-derivatives","SOLF0:USTF0",1769934197220,141.34765979,104.94,104.82,42.32394927]
["bitfinex-derivatives","SOLF0:USTF0",1769934197417,141.32835979,104.96,104.84,42.31126615]
["bitfinex-derivatives","SOLF0:USTF0",1769934197617,133.5346,104.97,104.85,42.31126615]
["bitfinex-derivatives","SOLF0:USTF0",1769934197818,133.5346,104.97,104.86,42.31126615]
["bitfinex-derivatives","SOLF0:USTF0",1769934198021,141.30305979,104.98,104.86,42.31126615]
["bitfinex-derivatives","SOLF0:USTF0",1769934198416,240.06245979,105.0,104.87,42.31126615]
["bitfinex-derivatives","SOLF0:USTF0",1769934198625,149.85005979,105.0,104.89,42.39416584]
["bitfinex-derivatives","SOLF0:USTF0",1769934198920,133.5009,104.99,104.89,42.39416584]
["bitfinex-derivatives","SOLF0:USTF0",1769934199521,7.78115979,104.98,104.89,42.39416584]
["bitfinex-derivatives","SOLF0:USTF0",1769934201926,141.29395979,104.98,104.89,42.39416584]
["bitfinex-derivatives","SOLF0:USTF0",1769934202425,149.87685979,104.98,104.89,42.39416584]
["bitfinex-derivatives","SOLF0:USTF0",1769934202626,133.5261,104.97,104.89,42.39416584]
["bitfinex-derivatives","SOLF0:USTF0",1769934204628,142.1098,104.97,104.89,42.39416584]
["bitfinex-derivatives","SOLF0:USTF0",1769934205223,8.5837,104.97,104.89,42.39416584]
["bitfinex-derivatives","SOLF0:USTF0",1769934206725,142.0557,105.01,104.9,50.28199903]
["bitfinex-derivatives","SOLF0:USTF0",1769934206922,133.4748,105.01,104.9,42.50083924]
["bitfinex-derivatives","SOLF0:USTF0",1769934207720,142.0699,105.0,104.9,42.50083924]
["bitfinex-derivatives","SOLF0:USTF0",1769934208127,8.5816,105.0,104.92,42.50083924]
["bitfinex-derivatives","SOLF0:USTF0",1769934208630,142.0694,105.0,104.92,42.50083924]
["bitfinex-derivatives","SOLF0:USTF0",1769934210429,8.5816,105.0,104.92,42.50083924]
["bitfinex-derivatives","SOLF0:USTF0",1769934210635,142.0498,105.02,104.93,42.48982394]
["bitfinex-derivatives","SOLF0:USTF0",1769934210825,142.0498,105.02,104.95,42.48982394]
["bitfinex-derivatives","SOLF0:USTF0",1769934211232,133.5161,104.98,104.93,42.48982394]
["bitfinex-derivatives","SOLF0:USTF0",1769934211531,133.4889,105.0,104.93,42.48982394]
["bitfinex-derivatives","SOLF0:USTF0",1769934212321,8.5827,104.99,104.93,42.48982394]
["bitfinex-derivatives","SOLF0:USTF0",1769934213330,8.5808,105.01,104.93,42.48982394]
["bitfinex-derivatives","SOLF0:USTF0",1769934213633,133.4254,105.05,104.95,42.42090687]
["bitfinex-derivatives","SOLF0:USTF0",1769934213823,133.4206,105.06,104.96,42.42090687]
["bitfinex-derivatives","SOLF0:USTF0",1769934214024,133.4206,105.06,104.98,42.42090687]
["bitfinex-derivatives","SOLF0:USTF0",1769934214528,133.3903,105.08,104.98,42.42090687]
["bitfinex-derivatives","SOLF0:USTF0",1769934214731,133.3822,105.09,105.0,42.41073535]
["bitfinex-derivatives","SOLF0:USTF0",1769934215025,133.3566,105.11,105.0,42.41073535]
["bitfinex-derivatives","SOLF0:USTF0",1769934215226,133.3726,105.09,105.0,42.41073535]
["bitfinex-derivatives","SOLF0:USTF0",1769934216424,133.3694,105.1,105.01,42.41073535]
["bitfinex-derivatives","SOLF0:USTF0",1769934216626,133.373,105.09,105.01,42.41073535]
["bitfinex-derivatives","SOLF0:USTF0",1769934216823,133.3852,105.08,105.01,42.41073535]
["bitfinex-derivatives","SOLF0:USTF0",1769934217223,634.78921174,105.15,105.02,42.40883966]
["bitfinex-derivatives","SOLF0:USTF0",1769934217224,133.3382,105.12,105.02,42.40883966]
["bitfinex-derivatives","SOLF0:USTF0",1769934217425,141.8997,105.13,105.04,42.40883966]
["bitfinex-derivatives","SOLF0:USTF0",1769934218328,8.5711,105.13,105.04,42.40883966]
["bitfinex-derivatives","SOLF0:USTF0",1769934218631,133.3159,105.14,105.05,42.40883966]
["bitfinex-derivatives","SOLF0:USTF0",1769934219326,141.8857,105.14,105.05,42.40883966]
["bitfinex-derivatives","SOLF0:USTF0",1769934219830,141.8521,105.16,105.07,42.45266262]
["bitfinex-derivatives","SOLF0:USTF0",1769934220031,8.5683,105.16,105.08,42.45266262]
["bitfinex-derivatives","SOLF0:USTF0",1769934221124,133.2341,105.2,105.1,42.44357157]
["bitfinex-derivatives","SOLF0:USTF0",1769934221321,133.2341,105.2,105.11,42.44357157]
["bitfinex-derivatives","SOLF0:USTF0",1769934221727,8.5653,105.2,105.11,42.44357157]
["bitfinex-derivatives","SOLF0:USTF0",1769934221927,140.99545979,105.22,105.12,42.44357157]
["bitfinex-derivatives","SOLF0:USTF0",1769934222324,133.2476,105.19,105.12,42.44357157]
["bitfinex-derivatives","SOLF0:USTF0",1769934222726,133.1914,105.24,105.14,42.50057835]
["bitfinex-derivatives","SOLF0:USTF0",1769934223330,226.52,105.27,105.17,42.50072423]
["bitfinex-derivatives","SOLF0:USTF0",1769934223331,133.1517,105.27,105.17,42.50072423]
["bitfinex-derivatives","SOLF0:USTF0",1769934223525,133.1517,105.27,105.18,42.50072423]
["bitfinex-derivatives","SOLF0:USTF0",1769934224233,133.1517,105.27,105.15,42.50072423]
["bitfinex-derivatives","SOLF0:USTF0",1769934224234,140.95365979,105.25,105.15,42.50072423]
["bitfinex-derivatives","SOLF0:USTF0",1769934224630,133.1832,105.24,105.15,42.50072423]
["bitfinex-derivatives","SOLF0:USTF0",1769934224825,133.2087,105.22,105.15,42.50072423]
["bitfinex-derivatives","SOLF0:USTF0",1769934225734,141.00345979,105.21,105.13,42.45816989]
["bitfinex-derivatives","SOLF0:USTF0",1769934226032,133.2466,105.19,105.09,42.45816989]
["bitfinex-derivatives","SOLF0:USTF0",1769934226229,8.5661,105.19,105.1,42.45816989]
["bitfinex-derivatives","SOLF0:USTF0",1769934226830,133.2087,105.22,105.12,42.41713605]
["bitfinex-derivatives","SOLF0:USTF0",1769934227236,7.78115979,105.23,105.13,42.41713605]
["bitfinex-derivatives","SOLF0:USTF0",1769934227436,141.7503,105.24,105.15,42.41713605]
["bitfinex-derivatives","SOLF0:USTF0",1769934227636,133.1962,105.23,105.15,42.41713605]
["bitfinex-derivatives","SOLF0:USTF0",1769934227934,133.2085,105.22,105.15,42.41713605]
["bitfinex-derivatives","SOLF0:USTF0",1769934228136,141.7894,105.21,105.15,42.41713605]
["bitfinex-derivatives","SOLF0:USTF0",1769934230032,133.2471,105.19,105.11,42.42705361]
["bitfinex-derivatives","SOLF0:USTF0",1769934230431,8.567,105.18,105.11,42.42705361]
["bitfinex-derivatives","SOLF0:USTF0",1769934231635,141.8256,105.18,105.11,42.42705361]
["bitfinex-derivatives","SOLF0:USTF0",1769934231840,133.2722,105.17,105.09,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934232135,133.2471,105.19,105.09,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934232340,133.2471,105.19,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934232740,133.2724,105.17,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934233640,141.8402,105.17,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934233844,8.5678,105.17,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934234636,141.00354162,105.19,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934234637,8.5662,105.19,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934235043,133.2638,105.18,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934235240,133.2711,105.17,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934236543,8.5684,105.16,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934236940,141.8309,105.18,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934237145,133.2638,105.18,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934238345,8.5676,105.17,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934240241,141.00254162,105.19,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934240435,133.2471,105.19,105.11,42.4000898]
["bitfinex-derivatives","SOLF0:USTF0",1769934240841,133.2718,105.17,105.09,42.4001248]
["bitfinex-derivatives","SOLF0:USTF0",1769934241941,141.05384162,105.15,105.07,210.8201248]
["bitfinex-derivatives","SOLF0:USTF0",1769934242642,8.5709,105.13,105.07,210.8201248]
["bitfinex-derivatives","SOLF0:USTF0",1769934242841,133.3218,105.13,105.07,42.4001248]
["bitfinex-derivatives","SOLF0:USTF0",1769934243046,133.3101,105.14,105.07,42.4001248]
["bitfinex-derivatives","SOLF0:USTF0",1769934243241,8.5704,105.14,105.07,42.4001248]
["bitfinex-derivatives","SOLF0:USTF0",1769934246849,133.3371,105.12,105.05,42.31174117]
["bitfinex-derivatives","SOLF0:USTF0",1769934247847,8.5727,105.11,105.05,42.31174117]
["bitfinex-derivatives","SOLF0:USTF0",1769934249855,149.65114162,105.13,105.05,42.31174117]
["bitfinex-derivatives","SOLF0:USTF0",1769934250051,133.3343,105.12,105.05,42.31174117]
["bitfinex-derivatives","SOLF0:USTF0",1769934250756,133.3611,105.1,105.01,253.26542698]
["bitfinex-derivatives","SOLF0:USTF0",1769934250953,133.3611,105.1,105.01,42.32542698]
["bitfinex-derivatives","SOLF0:USTF0",1769934252261,8.5751,105.08,105.01,42.32542698]
["bitfinex-derivatives","SOLF0:USTF0",1769934252859,141.9347,105.1,105.01,42.32542698]
["bitfinex-derivatives","SOLF0:USTF0",1769934253064,8.5736,105.1,105.01,42.32542698]
["bitfinex-derivatives","SOLF0:USTF0",1769934253858,8.5739,105.09,105.01,50.90562698]
["bitfinex-derivatives","SOLF0:USTF0",1769934256562,133.3742,105.09,105.01,42.32542698]
["bitfinex-derivatives","SOLF0:USTF0",1769934258359,8.5756,105.07,105.01,42.32542698]
["bitfinex-derivatives","SOLF0:USTF0",1769934260562,8.5766,105.06,105.01,42.32542698]
["bitfinex-derivatives","SOLF0:USTF0",1769934262970,8.5754,105.08,105.01,42.32542698]
["bitfinex-derivatives","SOLF0:USTF0",1769934263466,133.3875,105.08,104.99,422.39885348]
["bitfinex-derivatives","SOLF0:USTF0",1769934263669,133.3875,105.08,104.99,42.51885348]
["bitfinex-derivatives","SOLF0:USTF0",1769934264073,8.5754,105.08,105.01,42.51885348]
["bitfinex-derivatives","SOLF0:USTF0",1769934264873,133.3487,105.11,105.01,51.09915348]
["bitfinex-derivatives","SOLF0:USTF0",1769934265268,133.3597,105.1,105.01,51.09915348]
["bitfinex-derivatives","SOLF0:USTF0",1769934265573,133.3597,105.1,105.01,42.51885348]
["bitfinex-derivatives","SOLF0:USTF0",1769934266278,8.5747,105.08,105.01,42.51885348]
["bitfinex-derivatives","SOLF0:USTF0",1769934267679,8.5747,105.08,105.01,51.09925348]
["bitfinex-derivatives","SOLF0:USTF0",1769934268173,141.10514162,105.11,105.02,51.1040873]
["bitfinex-derivatives","SOLF0:USTF0",1769934268174,133.3487,105.11,105.02,51.1040873]
["bitfinex-derivatives","SOLF0:USTF0",1769934269379,8.5739,105.09,105.02,51.1040873]
["bitfinex-derivatives","SOLF0:USTF0",1769934270377,8.5729,105.11,105.03,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769934270568,8.5729,105.11,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934270774,133.3478,105.11,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934271076,8.5741,105.09,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934273178,141.9207,105.11,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934276676,8.5732,105.1,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934278782,8.5739,105.09,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934281885,8.5731,105.1,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934286186,8.5739,105.09,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934286888,133.3174,105.14,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934287077,7.75644162,105.15,105.04,42.52143943]
["bitfinex-derivatives","SOLF0:USTF0",1769934287285,7.1431262,105.15,105.05,42.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1769934287786,7.1431262,105.15,105.06,42.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1769934287986,15.7129262,105.15,105.06,42.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1769934288588,8.5699,105.14,105.06,42.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1769934290985,15.71715262,105.14,105.06,42.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1769934291189,8.5699,105.14,105.06,42.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1769934291386,15.71715262,105.14,105.06,42.44905318]
["bitfinex-derivatives","SOLF0:USTF0",1769934291689,8.5699,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934291886,15.71715262,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934292087,8.5699,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934292389,15.71715262,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934292587,8.5699,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934292887,15.71715262,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934293088,8.5699,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934293288,15.71715262,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934293489,8.5699,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934293689,15.71715262,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934293890,8.5699,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934294088,15.71715262,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934294291,8.5699,105.14,105.06,51.02525318]
["bitfinex-derivatives","SOLF0:USTF0",1769934294489,8.5699,105.14,105.08,42.45423012]
["bitfinex-derivatives","SOLF0:USTF0",1769934295686,2.89926228,105.13,105.08,42.45423012]
["bitfinex-derivatives","SOLF0:USTF0",1769934296087,2.89926228,105.13,105.08,51.02873012]
["bitfinex-derivatives","SOLF0:USTF0",1769934296288,2.89926228,105.15,105.08,45.3534924]
["bitfinex-derivatives","SOLF0:USTF0",1769934296895,2.89926228,105.16,105.1,42.50885584]
["bitfinex-derivatives","SOLF0:USTF0",1769934297596,2.89926228,105.14,105.1,42.50885584]
["bitfinex-derivatives","SOLF0:USTF0",1769934298791,2.89926228,105.14,105.08,51.07290224]
["bitfinex-derivatives","SOLF0:USTF0",1769934299297,2.89926228,105.12,105.08,51.07290224]
["bitfinex-derivatives","SOLF0:USTF0",1769934300184,7.14124582,105.16,105.08,51.07290224]
["bitfinex-derivatives","SOLF0:USTF0",1769934300386,2.89926228,105.16,105.1,42.49820224]
["bitfinex-derivatives","SOLF0:USTF0",1769934300894,2.89926228,105.18,105.12,42.48854072]
["bitfinex-derivatives","SOLF0:USTF0",1769934301288,2.89926228,105.19,105.13,42.48854072]
["bitfinex-derivatives","SOLF0:USTF0",1769934301996,2.89926228,105.19,105.13,51.05884072]
["bitfinex-derivatives","SOLF0:USTF0",1769934303700,141.05647925,105.15,105.04,175.99552893]
["bitfinex-derivatives","SOLF0:USTF0",1769934303892,133.3119,105.14,105.05,42.56922893]
["bitfinex-derivatives","SOLF0:USTF0",1769934304097,169.65847925,105.17,105.07,42.56922893]
["bitfinex-derivatives","SOLF0:USTF0",1769934304292,8.5678,105.17,105.08,42.56922893]
["bitfinex-derivatives","SOLF0:USTF0",1769934304501,141.01077925,105.19,105.09,42.56922893]
["bitfinex-derivatives","SOLF0:USTF0",1769934304791,140.38489833,105.18,105.09,42.56922893]
["bitfinex-derivatives","SOLF0:USTF0",1769934304992,141.04327925,105.16,105.09,42.56922893]
["bitfinex-derivatives","SOLF0:USTF0",1769934306397,149.61177925,105.16,105.09,42.56922893]
["bitfinex-derivatives","SOLF0:USTF0",1769934307599,148.9984226,105.15,105.07,42.44462358]
["bitfinex-derivatives","SOLF0:USTF0",1769934307795,7.13288259,105.14,105.07,42.44462358]
["bitfinex-derivatives","SOLF0:USTF0",1769934307994,7.75887925,105.14,105.07,42.44462358]
["bitfinex-derivatives","SOLF0:USTF0",1769934308694,7.75887925,105.14,105.03,513.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769934308695,133.3351,105.12,105.02,42.44289903]
["bitfinex-derivatives","SOLF0:USTF0",1769934308890,133.3351,105.12,105.01,42.44289903]
["bitfinex-derivatives","SOLF0:USTF0",1769934308891,14.89473233,105.11,105.01,42.44289903]
["bitfinex-derivatives","SOLF0:USTF0",1769934309096,14.89533504,105.11,105.03,42.44289903]
["bitfinex-derivatives","SOLF0:USTF0",1769934309296,148.24359541,105.11,105.03,42.44289903]
["bitfinex-derivatives","SOLF0:USTF0",1769934309604,141.14437925,105.08,105.0,42.44289903]
["bitfinex-derivatives","SOLF0:USTF0",1769934310399,8.5758,105.07,105.0,42.44289903]
["bitfinex-derivatives","SOLF0:USTF0",1769934310599,140.53524526,105.07,104.98,42.44289903]
["bitfinex-derivatives","SOLF0:USTF0",1769934310798,7.75887925,105.05,104.95,42.42119021]
["bitfinex-derivatives","SOLF0:USTF0",1769934312302,16.33647925,105.05,104.95,42.42119021]
["bitfinex-derivatives","SOLF0:USTF0",1769934313099,8.575,105.08,104.99,42.40289658]
["bitfinex-derivatives","SOLF0:USTF0",1769934313707,7.75887925,105.1,105.01,42.40289658]
["bitfinex-derivatives","SOLF0:USTF0",1769934313901,141.09737925,105.12,105.02,42.40289658]
["bitfinex-derivatives","SOLF0:USTF0",1769934314101,7.75887925,105.12,105.03,42.40289658]
["bitfinex-derivatives","SOLF0:USTF0",1769934314300,141.07757925,105.14,105.03,42.40289658]
["bitfinex-derivatives","SOLF0:USTF0",1769934314804,374.2805,105.13,105.03,42.40289658]
["bitfinex-derivatives","SOLF0:USTF0",1769934315402,141.09457925,105.12,105.03,42.40289658]
["bitfinex-derivatives","SOLF0:USTF0",1769934316407,8.5726,105.11,105.03,42.40289658]
["bitfinex-derivatives","SOLF0:USTF0",1769934316907,133.3992,105.07,104.97,42.48890996]
["bitfinex-derivatives","SOLF0:USTF0",1769934317101,133.4245,105.05,104.97,42.48890996]
["bitfinex-derivatives","SOLF0:USTF0",1769934317301,142.0693,105.0,104.91,42.48890996]
["bitfinex-derivatives","SOLF0:USTF0",1769934317501,7.75887925,104.99,104.91,42.48890996]
["bitfinex-derivatives","SOLF0:USTF0",1769934318003,16.33967925,105.01,104.91,42.48890996]
["bitfinex-derivatives","SOLF0:USTF0",1769934318410,16.33967925,105.01,104.92,42.48890996]
["bitfinex-derivatives","SOLF0:USTF0",1769934318606,7.75887925,105.01,104.92,42.48890996]
["bitfinex-derivatives","SOLF0:USTF0",1769934319504,142.0415,105.02,104.92,42.48890996]
["bitfinex-derivatives","SOLF0:USTF0",1769934319700,7.75887925,105.03,104.93,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934319905,7.75887925,105.03,104.94,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934320202,142.0218,105.04,104.94,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934320404,133.5273,104.97,104.88,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934320608,141.29757925,104.96,104.88,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934320904,142.1395,104.95,104.88,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934321209,133.5666,104.94,104.88,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934321406,141.31297925,104.95,104.88,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934321611,133.5541,104.95,104.88,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934322003,142.1234,104.96,104.88,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934322208,141.28617925,104.97,104.88,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934322408,133.5273,104.97,104.88,42.34755509]
["bitfinex-derivatives","SOLF0:USTF0",1769934323406,133.5273,104.97,104.89,42.33259146]
["bitfinex-derivatives","SOLF0:USTF0",1769934324011,142.1111,104.97,104.89,42.33259146]
["bitfinex-derivatives","SOLF0:USTF0",1769934324412,141.26697925,104.99,104.89,42.33259146]
["bitfinex-derivatives","SOLF0:USTF0",1769934324613,141.26697925,104.99,104.9,42.33793749]
["bitfinex-derivatives","SOLF0:USTF0",1769934325505,16.34127925,104.99,104.9,42.33793749]
["bitfinex-derivatives","SOLF0:USTF0",1769934325709,374.50247925,105.01,104.9,42.33793749]
["bitfinex-derivatives","SOLF0:USTF0",1769934326306,141.24247925,105.01,104.9,42.33793749]
["bitfinex-derivatives","SOLF0:USTF0",1769934327413,149.82317925,105.01,104.9,42.33793749]
["bitfinex-derivatives","SOLF0:USTF0",1769934328921,149.82317925,105.01,104.89,522.2925]
["bitfinex-derivatives","SOLF0:USTF0",1769934328922,7.75887925,105.03,104.93,42.34006941]
["bitfinex-derivatives","SOLF0:USTF0",1769934330115,7.75887925,105.03,104.95,42.34006941]
["bitfinex-derivatives","SOLF0:USTF0",1769934330310,7.75887925,105.01,104.91,42.34006941]
["bitfinex-derivatives","SOLF0:USTF0",1769934330711,141.20877925,105.03,104.92,42.36968174]
["bitfinex-derivatives","SOLF0:USTF0",1769934330908,7.75887925,105.01,104.93,42.36968174]
["bitfinex-derivatives","SOLF0:USTF0",1769934332411,16.33957925,105.01,104.93,42.36968174]
["bitfinex-derivatives","SOLF0:USTF0",1769934333906,141.23427925,105.01,104.91,42.2678688]
["bitfinex-derivatives","SOLF0:USTF0",1769934334212,7.75887925,104.99,104.91,42.2678688]
["bitfinex-derivatives","SOLF0:USTF0",1769934335311,8.5831,104.98,104.91,42.2678688]
["bitfinex-derivatives","SOLF0:USTF0",1769934335711,7.75887925,104.97,104.91,42.2678688]
["bitfinex-derivatives","SOLF0:USTF0",1769934337416,16.34267925,104.97,104.91,42.2678688]
["bitfinex-derivatives","SOLF0:USTF0",1769934339222,16.34147925,104.99,104.91,42.2678688]
["bitfinex-derivatives","SOLF0:USTF0",1769934339421,8.5826,104.99,104.91,42.2678688]
["bitfinex-derivatives","SOLF0:USTF0",1769934340419,8.5826,104.99,104.93,42.1974263]
["bitfinex-derivatives","SOLF0:USTF0",1769934342416,8.581,105.01,104.93,42.1974263]
["bitfinex-derivatives","SOLF0:USTF0",1769934343222,8.581,105.01,104.95,42.1263413]
["bitfinex-derivatives","SOLF0:USTF0",1769934345317,16.33837925,105.03,104.95,42.1263413]
["bitfinex-derivatives","SOLF0:USTF0",1769934345520,8.5795,105.03,104.95,42.1263413]
["bitfinex-derivatives","SOLF0:USTF0",1769934346523,16.33677925,105.05,104.97,42.12949562]
["bitfinex-derivatives","SOLF0:USTF0",1769934347623,16.33677925,105.05,104.98,50.7158956]
["bitfinex-derivatives","SOLF0:USTF0",1769934348927,16.33507925,105.07,104.98,50.7158956]
["bitfinex-derivatives","SOLF0:USTF0",1769934349822,8.5764,105.06,104.98,50.7158956]
["bitfinex-derivatives","SOLF0:USTF0",1769934352828,133.3932,105.08,105.0,42.11699818]
["bitfinex-derivatives","SOLF0:USTF0",1769934353427,7.75887925,105.06,104.98,42.11699818]
["bitfinex-derivatives","SOLF0:USTF0",1769934353630,8.5781,105.04,104.98,42.11699818]
["bitfinex-derivatives","SOLF0:USTF0",1769934353828,133.4499,105.03,104.95,42.11699818]
["bitfinex-derivatives","SOLF0:USTF0",1769934354731,8.5804,105.01,104.95,42.11699818]
["bitfinex-derivatives","SOLF0:USTF0",1769934356428,8.5799,105.02,104.95,42.11699818]
["bitfinex-derivatives","SOLF0:USTF0",1769934356732,141.23037513,105.03,104.95,42.11699818]
["bitfinex-derivatives","SOLF0:USTF0",1769934358334,141.23037513,105.03,104.89,41.98182911]
["bitfinex-derivatives","SOLF0:USTF0",1769934358536,141.23037513,105.03,104.82,575.1198]
["bitfinex-derivatives","SOLF0:USTF0",1769934358537,133.552,104.95,104.87,41.98182911]
["bitfinex-derivatives","SOLF0:USTF0",1769934358735,141.34517513,104.94,104.87,41.98182911]
["bitfinex-derivatives","SOLF0:USTF0",1769934359534,8.5872,104.93,104.87,41.98182911]
["bitfinex-derivatives","SOLF0:USTF0",1769934359738,7.78097513,104.94,104.87,41.98182911]
["bitfinex-derivatives","SOLF0:USTF0",1769934360136,143.0406,104.99,104.87,41.98182911]
["bitfinex-derivatives","SOLF0:USTF0",1769934360137,141.27617513,105.0,104.89,41.96180031]
["bitfinex-derivatives","SOLF0:USTF0",1769934360335,141.27617513,105.0,104.9,41.96180031]
["bitfinex-derivatives","SOLF0:USTF0",1769934360536,149.85787513,105.0,104.9,41.96180031]
["bitfinex-derivatives","SOLF0:USTF0",1769934361038,8.5817,105.0,104.91,41.83512191]
["bitfinex-derivatives","SOLF0:USTF0",1769934361538,149.83137513,105.02,104.91,50.42342191]
["bitfinex-derivatives","SOLF0:USTF0",1769934361938,149.83137513,105.02,104.92,41.83512191]
["bitfinex-derivatives","SOLF0:USTF0",1769934362134,142.0551,105.01,104.92,41.83512191]
["bitfinex-derivatives","SOLF0:USTF0",1769934362336,7.78097513,105.0,104.92,41.83512191]
["bitfinex-derivatives","SOLF0:USTF0",1769934363137,141.25137513,105.02,104.92,50.42262191]
["bitfinex-derivatives","SOLF0:USTF0",1769934363340,141.25137513,105.02,104.93,41.89241571]
["bitfinex-derivatives","SOLF0:USTF0",1769934364335,141.26787513,105.0,104.9,50.48161571]
["bitfinex-derivatives","SOLF0:USTF0",1769934364541,7.78097513,104.98,104.9,41.89241571]
["bitfinex-derivatives","SOLF0:USTF0",1769934366045,8.5839,104.97,104.9,41.89241571]
["bitfinex-derivatives","SOLF0:USTF0",1769934367736,8.5847,104.96,104.9,41.89241571]
["bitfinex-derivatives","SOLF0:USTF0",1769934370142,133.5133,104.98,104.9,312.27241571]
["bitfinex-derivatives","SOLF0:USTF0",1769934370443,133.5133,104.98,104.91,37.57028991]
["bitfinex-derivatives","SOLF0:USTF0",1769934371044,8.5838,104.97,104.91,37.57028991]
["bitfinex-derivatives","SOLF0:USTF0",1769934384844,8.5829,104.98,104.91,46.15868991]
["bitfinex-derivatives","SOLF0:USTF0",1769934386052,8.5829,104.98,104.93,37.55840509]
["bitfinex-derivatives","SOLF0:USTF0",1769934386258,8.582,105.0,104.93,417.85840509]
["bitfinex-derivatives","SOLF0:USTF0",1769934386448,8.582,105.0,104.94,37.55840509]
["bitfinex-derivatives","SOLF0:USTF0",1769934390856,8.5804,105.02,104.97,37.71120339]
["bitfinex-derivatives","SOLF0:USTF0",1769934391960,8.5787,105.04,104.97,46.29470339]
["bitfinex-derivatives","SOLF0:USTF0",1769934393756,133.4059,105.07,104.99,37.73596153]
["bitfinex-derivatives","SOLF0:USTF0",1769934394556,133.394,105.08,104.99,46.31796153]
["bitfinex-derivatives","SOLF0:USTF0",1769934394762,133.394,105.08,105.0,37.7400333]
["bitfinex-derivatives","SOLF0:USTF0",1769934395263,8.5763,105.07,105.0,46.3209333]
["bitfinex-derivatives","SOLF0:USTF0",1769934395662,133.3671,105.1,105.01,37.7400333]
["bitfinex-derivatives","SOLF0:USTF0",1769934395860,133.3628,105.1,105.01,380.22]
["bitfinex-derivatives","SOLF0:USTF0",1769934396166,133.3628,105.1,105.02,37.7400333]
["bitfinex-derivatives","SOLF0:USTF0",1769934397362,8.5749,105.08,105.02,37.7400333]
["bitfinex-derivatives","SOLF0:USTF0",1769934397960,8.5756,105.07,105.02,37.7400333]
["bitfinex-derivatives","SOLF0:USTF0",1769934401560,8.5764,105.06,105.02,37.7400333]
["bitfinex-derivatives","SOLF0:USTF0",1769934403467,8.5775,105.05,105.0,37.81492468]
["bitfinex-derivatives","SOLF0:USTF0",1769934409970,8.5788,105.03,104.98,37.8395528]
["bitfinex-derivatives","SOLF0:USTF0",1769934410265,133.4364,105.04,104.98,37.8395528]
["bitfinex-derivatives","SOLF0:USTF0",1769934411470,8.5797,105.02,104.98,37.8395528]
["bitfinex-derivatives","SOLF0:USTF0",1769934414168,8.5797,105.02,104.91,141.38007513]
["bitfinex-derivatives","SOLF0:USTF0",1769934414169,133.4616,105.02,104.91,141.38007513]
["bitfinex-derivatives","SOLF0:USTF0",1769934414370,133.4616,105.02,104.94,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769934414371,133.4876,105.0,104.94,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769934414570,133.5021,104.99,104.91,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769934415365,8.5831,104.98,104.91,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769934416069,8.5831,104.98,104.92,30.30159928]
["bitfinex-derivatives","SOLF0:USTF0",1769934417375,142.0696,105.0,104.92,30.30159928]
["bitfinex-derivatives","SOLF0:USTF0",1769934418276,8.5821,104.99,104.92,30.30159928]
["bitfinex-derivatives","SOLF0:USTF0",1769934419668,133.4876,105.0,104.93,30.30660959]
["bitfinex-derivatives","SOLF0:USTF0",1769934419669,8.5813,105.0,104.93,30.30660959]
["bitfinex-derivatives","SOLF0:USTF0",1769934419873,8.5813,105.0,104.93,410.40660959]
["bitfinex-derivatives","SOLF0:USTF0",1769934420075,8.5813,105.0,104.94,30.30660959]
["bitfinex-derivatives","SOLF0:USTF0",1769934424875,8.5802,105.02,104.95,30.17608133]
["bitfinex-derivatives","SOLF0:USTF0",1769934425481,8.5786,105.04,104.96,30.17608133]
["bitfinex-derivatives","SOLF0:USTF0",1769934425681,8.5786,105.04,104.98,30.17608133]
["bitfinex-derivatives","SOLF0:USTF0",1769934426384,8.579,105.03,104.98,30.17608133]
["bitfinex-derivatives","SOLF0:USTF0",1769934426583,11.48297573,105.03,104.98,30.17608133]
["bitfinex-derivatives","SOLF0:USTF0",1769934427680,8.579,105.03,104.98,30.17608133]
["bitfinex-derivatives","SOLF0:USTF0",1769934431686,8.68074672,105.07,104.92,30.28726963]
["bitfinex-derivatives","SOLF0:USTF0",1769934431891,133.5039,104.99,104.92,30.28726963]
["bitfinex-derivatives","SOLF0:USTF0",1769934432092,133.5134,104.98,104.89,30.28726963]
["bitfinex-derivatives","SOLF0:USTF0",1769934432684,133.4619,105.02,104.92,30.24813327]
["bitfinex-derivatives","SOLF0:USTF0",1769934432887,133.4573,105.03,104.94,30.24813327]
["bitfinex-derivatives","SOLF0:USTF0",1769934433087,8.5791,105.03,104.95,30.24813327]
["bitfinex-derivatives","SOLF0:USTF0",1769934433592,8.5791,105.03,104.96,30.24813327]
["bitfinex-derivatives","SOLF0:USTF0",1769934434593,142.009,105.05,104.96,30.24813327]
["bitfinex-derivatives","SOLF0:USTF0",1769934436188,133.4367,105.04,104.96,30.24813327]
["bitfinex-derivatives","SOLF0:USTF0",1769934437396,8.5791,105.03,104.96,30.24813327]
["bitfinex-derivatives","SOLF0:USTF0",1769934438796,142.0091,105.05,104.97,30.08590364]
["bitfinex-derivatives","SOLF0:USTF0",1769934439494,8.5778,105.05,104.97,38.66940364]
["bitfinex-derivatives","SOLF0:USTF0",1769934439800,8.5778,105.05,104.98,30.08590364]
["bitfinex-derivatives","SOLF0:USTF0",1769934441796,8.5762,105.07,104.99,30.10619441]
["bitfinex-derivatives","SOLF0:USTF0",1769934442900,16.35548668,105.09,105.0,30.1088271]
["bitfinex-derivatives","SOLF0:USTF0",1769934443200,8.5746,105.09,105.0,30.1088271]
["bitfinex-derivatives","SOLF0:USTF0",1769934443698,141.18038668,105.07,104.98,30.1088271]
["bitfinex-derivatives","SOLF0:USTF0",1769934443896,141.18038668,105.07,104.96,133.5362]
["bitfinex-derivatives","SOLF0:USTF0",1769934443897,133.4529,105.03,104.96,30.1088271]
["bitfinex-derivatives","SOLF0:USTF0",1769934444101,133.4628,105.02,104.94,30.1088271]
["bitfinex-derivatives","SOLF0:USTF0",1769934444301,133.4027,105.07,104.97,30.1088271]
["bitfinex-derivatives","SOLF0:USTF0",1769934444594,133.4027,105.07,104.98,30.1088271]
["bitfinex-derivatives","SOLF0:USTF0",1769934445296,8.5765,105.06,104.98,38.6916271]
["bitfinex-derivatives","SOLF0:USTF0",1769934445495,8.5765,105.06,104.99,30.10475363]
["bitfinex-derivatives","SOLF0:USTF0",1769934447307,133.4238,105.05,104.99,30.10475363]
["bitfinex-derivatives","SOLF0:USTF0",1769934447909,133.4376,105.04,104.97,30.21632553]
["bitfinex-derivatives","SOLF0:USTF0",1769934449004,8.5759,105.07,104.99,30.24394147]
["bitfinex-derivatives","SOLF0:USTF0",1769934449707,8.5759,105.07,105.02,30.24394147]
["bitfinex-derivatives","SOLF0:USTF0",1769934450410,8.5746,105.09,105.02,30.24394147]
["bitfinex-derivatives","SOLF0:USTF0",1769934450907,2.90202456,105.1,105.03,30.34317282]
["bitfinex-derivatives","SOLF0:USTF0",1769934451107,2.90202456,105.1,105.03,33.24519738]
["bitfinex-derivatives","SOLF0:USTF0",1769934451607,8.5728,105.11,105.03,30.34317282]
["bitfinex-derivatives","SOLF0:USTF0",1769934451803,8.5728,105.11,105.04,30.34317282]
["bitfinex-derivatives","SOLF0:USTF0",1769934452298,141.9022,105.13,105.04,30.34317282]
["bitfinex-derivatives","SOLF0:USTF0",1769934453209,8.5712,105.13,105.06,30.35939028]
["bitfinex-derivatives","SOLF0:USTF0",1769934459612,8.5715,105.12,105.06,30.35939028]
["bitfinex-derivatives","SOLF0:USTF0",1769934469816,8.5703,105.14,105.08,30.3988365]
["bitfinex-derivatives","SOLF0:USTF0",1769934474014,2.89856377,105.16,105.1,30.54675256]
["bitfinex-derivatives","SOLF0:USTF0",1769934474719,2.89856377,105.16,105.1,39.11975256]
["bitfinex-derivatives","SOLF0:USTF0",1769934474911,2.89856377,105.16,105.11,26.28912665]
["bitfinex-derivatives","SOLF0:USTF0",1769934475112,8.5681,105.17,105.11,26.28912665]
["bitfinex-derivatives","SOLF0:USTF0",1769934476921,2.89856377,105.18,105.11,34.86102665]
["bitfinex-derivatives","SOLF0:USTF0",1769934477122,2.89856377,105.18,105.12,26.32288055]
["bitfinex-derivatives","SOLF0:USTF0",1769934477319,2.89856377,105.19,105.12,26.32288055]
["bitfinex-derivatives","SOLF0:USTF0",1769934477524,2.89682801,105.18,105.12,26.32288055]
["bitfinex-derivatives","SOLF0:USTF0",1769934478522,11.46342801,105.18,105.12,26.32288055]
["bitfinex-derivatives","SOLF0:USTF0",1769934479123,8.5666,105.18,105.12,26.32288055]
["bitfinex-derivatives","SOLF0:USTF0",1769934479315,11.46342801,105.18,105.12,26.32288055]
["bitfinex-derivatives","SOLF0:USTF0",1769934481318,8.5675,105.17,105.12,26.32288055]
["bitfinex-derivatives","SOLF0:USTF0",1769934481618,2.89682801,105.16,105.09,26.32496115]
["bitfinex-derivatives","SOLF0:USTF0",1769934482123,8.5691,105.15,105.09,26.32496115]
["bitfinex-derivatives","SOLF0:USTF0",1769934487930,2.89682801,105.14,105.1,26.18817167]
["bitfinex-derivatives","SOLF0:USTF0",1769934488626,8.5691,105.15,105.08,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1769934488627,2.89682801,105.16,105.11,26.21709612]
["bitfinex-derivatives","SOLF0:USTF0",1769934488833,2.89682801,105.18,105.11,26.21709612]
["bitfinex-derivatives","SOLF0:USTF0",1769934489025,2.89682801,105.2,105.12,26.21709612]
["bitfinex-derivatives","SOLF0:USTF0",1769934489226,2.89682801,105.22,105.15,26.21709612]
["bitfinex-derivatives","SOLF0:USTF0",1769934489429,2.89682801,105.22,105.16,26.21709612]
["bitfinex-derivatives","SOLF0:USTF0",1769934489629,133.1918,105.24,105.18,26.21709612]
["bitfinex-derivatives","SOLF0:USTF0",1769934489630,8.5622,105.24,105.18,26.21709612]
["bitfinex-derivatives","SOLF0:USTF0",1769934489830,11.45902801,105.24,105.18,26.21709612]
["bitfinex-derivatives","SOLF0:USTF0",1769934490432,2.89682801,105.22,105.18,26.21709612]
["bitfinex-derivatives","SOLF0:USTF0",1769934491131,2.89682801,105.2,105.16,379.64]
["bitfinex-derivatives","SOLF0:USTF0",1769934491333,2.89682801,105.18,105.15,26.2057124]
["bitfinex-derivatives","SOLF0:USTF0",1769934491534,7.75884009,105.21,105.15,26.2057124]
["bitfinex-derivatives","SOLF0:USTF0",1769934492534,8.5649,105.2,105.15,26.2057124]
["bitfinex-derivatives","SOLF0:USTF0",1769934494233,140.96174009,105.23,105.15,26.2057124]
["bitfinex-derivatives","SOLF0:USTF0",1769934495436,8.5641,105.21,105.15,26.2057124]
["bitfinex-derivatives","SOLF0:USTF0",1769934498639,8.5641,105.21,105.13,25.84225881]
["bitfinex-derivatives","SOLF0:USTF0",1769934498640,133.2363,105.2,105.13,25.84225881]
["bitfinex-derivatives","SOLF0:USTF0",1769934498939,140.99514009,105.2,105.13,25.84225881]
["bitfinex-derivatives","SOLF0:USTF0",1769934499934,133.2363,105.2,105.13,25.84225881]
["bitfinex-derivatives","SOLF0:USTF0",1769934500337,8.5668,105.18,105.13,25.84225881]
["bitfinex-derivatives","SOLF0:USTF0",1769934501741,8.5676,105.17,105.13,25.84225881]
["bitfinex-derivatives","SOLF0:USTF0",1769934502044,133.2235,105.21,105.13,25.84225881]
["bitfinex-derivatives","SOLF0:USTF0",1769934502432,133.2126,105.22,105.13,25.84225881]
["bitfinex-derivatives","SOLF0:USTF0",1769934502634,133.2218,105.21,105.14,21.52175076]
["bitfinex-derivatives","SOLF0:USTF0",1769934503842,8.5666,105.18,105.14,21.52175076]
["bitfinex-derivatives","SOLF0:USTF0",1769934504838,8.5657,105.2,105.14,21.52175076]
["bitfinex-derivatives","SOLF0:USTF0",1769934510741,8.564,105.22,105.15,21.45080538]
["bitfinex-derivatives","SOLF0:USTF0",1769934510945,7.75884009,105.23,105.15,21.45080538]
["bitfinex-derivatives","SOLF0:USTF0",1769934511147,140.95484009,105.23,105.15,21.45080538]
["bitfinex-derivatives","SOLF0:USTF0",1769934511545,2.89556206,105.2,105.15,21.45080538]
["bitfinex-derivatives","SOLF0:USTF0",1769934514850,8.5642,105.21,105.15,21.45080538]
["bitfinex-derivatives","SOLF0:USTF0",1769934515045,2.89556206,105.2,105.15,21.45080538]
["bitfinex-derivatives","SOLF0:USTF0",1769934516345,11.46056206,105.2,105.15,21.45080538]
["bitfinex-derivatives","SOLF0:USTF0",1769934518046,11.46056206,105.2,105.13,8.5706]
["bitfinex-derivatives","SOLF0:USTF0",1769934518047,2.89556206,105.18,105.13,21.4343138]
["bitfinex-derivatives","SOLF0:USTF0",1769934519353,8.5658,105.19,105.13,21.4343138]
["bitfinex-derivatives","SOLF0:USTF0",1769934520351,8.5658,105.19,105.14,21.43045323]
["bitfinex-derivatives","SOLF0:USTF0",1769934521556,8.5649,105.21,105.14,21.43045323]
["bitfinex-derivatives","SOLF0:USTF0",1769934521854,2.89556206,105.2,105.14,21.43045323]
["bitfinex-derivatives","SOLF0:USTF0",1769934522758,2.89556206,105.2,105.14,30.00015323]
["bitfinex-derivatives","SOLF0:USTF0",1769934522955,2.89556206,105.22,105.16,21.43771234]
["bitfinex-derivatives","SOLF0:USTF0",1769934523651,2.89556206,105.24,105.18,21.43728299]
["bitfinex-derivatives","SOLF0:USTF0",1769934524861,2.89556206,105.24,105.19,21.54726043]
["bitfinex-derivatives","SOLF0:USTF0",1769934525555,8.5614,105.25,105.19,21.54726043]
["bitfinex-derivatives","SOLF0:USTF0",1769934525759,11.45696206,105.25,105.19,21.54726043]
["bitfinex-derivatives","SOLF0:USTF0",1769934525955,11.45696206,105.25,105.2,21.54726043]
["bitfinex-derivatives","SOLF0:USTF0",1769934526153,8.5597,105.27,105.2,21.54726043]
["bitfinex-derivatives","SOLF0:USTF0",1769934526355,2.89556206,105.26,105.2,21.54726043]
["bitfinex-derivatives","SOLF0:USTF0",1769934527156,2.89556206,105.26,105.18,401.11486306]
["bitfinex-derivatives","SOLF0:USTF0",1769934527358,2.89556206,105.26,105.18,21.61486306]
["bitfinex-derivatives","SOLF0:USTF0",1769934527359,11.45736206,105.24,105.18,21.61486306]
["bitfinex-derivatives","SOLF0:USTF0",1769934529362,2.89556206,105.24,105.19,21.54980304]
["bitfinex-derivatives","SOLF0:USTF0",1769934530770,2.89556206,105.24,105.19,30.11550304]
["bitfinex-derivatives","SOLF0:USTF0",1769934531170,2.89556206,105.24,105.2,21.54711487]
["bitfinex-derivatives","SOLF0:USTF0",1769934534566,2.89556206,105.26,105.2,21.54711487]
["bitfinex-derivatives","SOLF0:USTF0",1769934535172,2.89556206,105.26,105.2,30.11201487]
["bitfinex-derivatives","SOLF0:USTF0",1769934535366,2.89556206,105.26,105.21,21.50874679]
["bitfinex-derivatives","SOLF0:USTF0",1769934539574,11.45198542,105.27,105.21,21.50874679]
["bitfinex-derivatives","SOLF0:USTF0",1769934544478,8.5601,105.26,105.21,21.50874679]
["bitfinex-derivatives","SOLF0:USTF0",1769934548173,2.89198542,105.25,105.21,21.50874679]
["bitfinex-derivatives","SOLF0:USTF0",1769934549286,11.45288542,105.25,105.21,21.50874679]
["bitfinex-derivatives","SOLF0:USTF0",1769934554786,2.89198542,105.25,105.21,21.50874679]
["bitfinex-derivatives","SOLF0:USTF0",1769934562586,8.5603,105.26,105.21,21.50874679]
["bitfinex-derivatives","SOLF0:USTF0",1769934569295,2.89198542,105.24,105.21,2.9107468]
["bitfinex-derivatives","SOLF0:USTF0",1769934569495,2.89198542,105.24,105.16,515.43428542]
["bitfinex-derivatives","SOLF0:USTF0",1769934570189,2.89198542,105.24,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769934571289,2.89198542,105.24,105.19,12.22978991]
["bitfinex-derivatives","SOLF0:USTF0",1769934571994,2.89198542,105.24,105.19,20.79528991]
["bitfinex-derivatives","SOLF0:USTF0",1769934573893,8.5625,105.23,105.19,12.22978991]
["bitfinex-derivatives","SOLF0:USTF0",1769934575392,11.45378542,105.24,105.19,12.22978991]
["bitfinex-derivatives","SOLF0:USTF0",1769934578493,2.89198542,105.22,105.17,12.23949555]
["bitfinex-derivatives","SOLF0:USTF0",1769934578690,2.89198542,105.22,105.12,159.1979581]
["bitfinex-derivatives","SOLF0:USTF0",1769934578691,2.89198542,105.2,105.13,12.24835213]
["bitfinex-derivatives","SOLF0:USTF0",1769934578893,2.89198542,105.18,105.13,12.24835213]
["bitfinex-derivatives","SOLF0:USTF0",1769934580392,2.89198542,105.18,105.14,12.24835213]
["bitfinex-derivatives","SOLF0:USTF0",1769934587295,8.5663,105.19,105.14,12.24835213]
["bitfinex-derivatives","SOLF0:USTF0",1769934591006,2.89198542,105.24,105.17,8.28130333]
["bitfinex-derivatives","SOLF0:USTF0",1769934592103,2.89198542,105.24,105.17,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769934592503,17.48248208,105.24,105.17,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769934592807,8.85128391,105.22,105.17,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769934593004,5.95929849,105.21,105.17,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769934593504,8.85128391,105.2,105.17,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769934593705,8.85128391,105.2,105.14,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769934595710,8.89659551,105.22,105.15,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769934598113,17.45999551,105.22,105.15,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769934599813,17.46273627,105.22,105.15,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769934600812,5.99044943,105.2,105.14,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1769934601003,8.88517561,105.2,105.14,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1769934601408,5.99044943,105.19,105.14,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1769934605922,11.45982618,105.2,105.14,379.42]
["bitfinex-derivatives","SOLF0:USTF0",1769934606122,6.01448023,105.2,105.14,387.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769934606323,6.01448023,105.22,105.15,2.89472618]
["bitfinex-derivatives","SOLF0:USTF0",1769934606523,6.01448023,105.22,105.15,382.33472618]
["bitfinex-derivatives","SOLF0:USTF0",1769934607320,14.57778023,105.22,105.16,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769934608421,6.01448023,105.22,105.15,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769934608625,6.00171419,105.2,105.15,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769934612229,5.91571262,105.22,105.15,382.33472618]
["bitfinex-derivatives","SOLF0:USTF0",1769934613226,5.91571262,105.22,105.17,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769934613627,5.91111322,105.26,105.19,2.89472618]
["bitfinex-derivatives","SOLF0:USTF0",1769934614131,5.91111322,105.26,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769934614330,2.89472618,105.27,105.19,147.95262857]
["bitfinex-derivatives","SOLF0:USTF0",1769934614534,5.91111322,105.27,105.19,147.95262857]
["bitfinex-derivatives","SOLF0:USTF0",1769934615428,5.91111322,105.27,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769934615630,5.91111322,105.27,105.21,11.45882618]
["bitfinex-derivatives","SOLF0:USTF0",1769934615830,5.91111322,105.27,105.21,390.89882618]
["bitfinex-derivatives","SOLF0:USTF0",1769934616027,5.91111322,105.27,105.21,11.45882618]
["bitfinex-derivatives","SOLF0:USTF0",1769934616333,5.91111322,105.27,105.21,390.89882618]
["bitfinex-derivatives","SOLF0:USTF0",1769934618834,5.91111322,105.27,105.21,388.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769934619034,5.91111322,105.27,105.21,379.44]
["bitfinex-derivatives","SOLF0:USTF0",1769934619635,5.91111322,105.27,105.21,512.6583]
["bitfinex-derivatives","SOLF0:USTF0",1769934619835,5.82810948,105.3,105.22,133.2074]
["bitfinex-derivatives","SOLF0:USTF0",1769934620035,8.72283566,105.3,105.23,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1769934620630,8.71893088,105.28,105.23,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1769934620838,2.89472618,105.26,105.23,379.36]
["bitfinex-derivatives","SOLF0:USTF0",1769934622140,5.8242047,105.27,105.2,512.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769934623233,2.89472618,105.28,105.23,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769934624333,5.8859835,105.27,105.22,379.32]
["bitfinex-derivatives","SOLF0:USTF0",1769934625438,5.8859835,105.27,105.22,387.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769934626336,5.8859835,105.27,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769934628241,2.89472618,105.28,105.23,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769934629933,2.89472618,105.28,105.19,133.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769934629934,5.85386929,105.27,105.19,133.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769934630139,8.74859547,105.26,105.19,133.2397]
["bitfinex-derivatives","SOLF0:USTF0",1769934631138,8.74859547,105.26,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769934631739,8.74859547,105.26,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769934631940,5.85386929,105.26,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769934632938,8.74859547,105.26,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769934633843,8.8238087,105.24,105.17,133.2691]
["bitfinex-derivatives","SOLF0:USTF0",1769934634236,8.8238087,105.24,105.19,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769934634540,2.89472618,105.2,105.14,133.3034]
["bitfinex-derivatives","SOLF0:USTF0",1769934634739,8.87738841,105.2,105.12,133.3247]
["bitfinex-derivatives","SOLF0:USTF0",1769934635145,8.87738841,105.2,105.13,133.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769934636437,8.87738841,105.2,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769934637147,8.87738841,105.2,105.15,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769934639341,2.89472618,105.22,105.15,136.18442618]
["bitfinex-derivatives","SOLF0:USTF0",1769934639845,6.09104115,105.21,105.15,8.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769934640042,2.89472618,105.22,105.14,133.302]
["bitfinex-derivatives","SOLF0:USTF0",1769934640243,2.89472618,105.22,105.15,136.18932618]
["bitfinex-derivatives","SOLF0:USTF0",1769934641347,2.89472618,105.22,105.17,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769934645150,9.01474373,105.22,105.17,8.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769934647246,6.11670317,105.21,105.15,133.2946]
["bitfinex-derivatives","SOLF0:USTF0",1769934647454,9.01142935,105.2,105.15,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769934649855,2.89472618,105.18,105.11,133.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769934651450,2.89472618,105.18,105.13,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769934652952,9.13015759,105.18,105.13,8.5705]
["bitfinex-derivatives","SOLF0:USTF0",1769934653649,6.23543141,105.17,105.1,133.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769934655556,6.23543141,105.17,105.12,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769934655953,2.89472618,105.18,105.13,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769934656154,6.24006755,105.19,105.12,133.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769934657457,6.24006755,105.19,105.14,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769934657858,2.89472618,105.2,105.15,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1769934658158,6.22387963,105.21,105.14,133.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769934658548,6.22387963,105.21,105.16,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769934659159,2.89472618,105.22,105.16,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769934660057,9.1054206,105.22,105.16,8.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769934660859,9.10075974,105.24,105.17,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769934661255,6.20603356,105.23,105.17,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769934661656,9.09990455,105.23,105.17,8.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769934662061,14.76693356,105.25,105.18,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769934662258,17.66080455,105.25,105.18,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769934663162,9.09990455,105.25,105.18,133.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769934663457,6.20603356,105.25,105.19,2.89387099]
["bitfinex-derivatives","SOLF0:USTF0",1769934664157,6.20603356,105.25,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769934665567,8.98510842,105.27,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769934666156,6.09123743,105.27,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769934668062,8.99782987,105.26,105.2,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1769934669257,8.99266412,105.28,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769934669460,6.09879313,105.27,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769934670460,6.09879313,105.27,105.19,133.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769934670461,8.99266412,105.26,105.19,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769934673063,6.09879313,105.26,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769934673264,8.99266412,105.26,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769934676665,6.03627472,105.25,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769934679261,6.04267343,105.23,105.16,2.89387099]
["bitfinex-derivatives","SOLF0:USTF0",1769934679868,6.04267343,105.23,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769934683864,8.94113107,105.22,105.16,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934684169,8.94113107,105.22,105.15,133.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769934685364,8.94113107,105.22,105.17,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934686874,6.04860164,105.21,105.17,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934688072,6.04860164,105.23,105.17,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934688272,8.94247263,105.22,105.17,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934688576,8.94247263,105.24,105.18,8.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769934689570,8.94247263,105.24,105.19,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769934689875,6.04860164,105.24,105.19,8.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769934695587,6.04860164,105.24,105.2,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769934695790,8.90609749,105.26,105.18,136.14867099]
["bitfinex-derivatives","SOLF0:USTF0",1769934696982,8.90609749,105.26,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769934701888,6.0122265,105.26,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769934703889,6.0146997,105.27,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769934704089,8.90857069,105.27,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769934704487,6.0146997,105.27,105.23,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769934704691,6.0146997,105.27,105.2,136.12587099]
["bitfinex-derivatives","SOLF0:USTF0",1769934705187,8.90857069,105.27,105.2,136.12587099]
["bitfinex-derivatives","SOLF0:USTF0",1769934705392,8.90857069,105.27,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769934705593,6.01932292,105.26,105.18,153.81576522]
["bitfinex-derivatives","SOLF0:USTF0",1769934705788,6.01932292,105.24,105.16,136.16987099]
["bitfinex-derivatives","SOLF0:USTF0",1769934706192,6.01932292,105.24,105.19,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769934706397,6.01932292,105.22,105.16,136.16987099]
["bitfinex-derivatives","SOLF0:USTF0",1769934706593,6.01932292,105.22,105.15,133.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769934706990,6.01932292,105.22,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769934713302,8.88245716,105.24,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769934713504,5.98858617,105.23,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769934715006,2.89387099,105.24,105.19,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769934715209,2.89387099,105.26,105.19,133.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769934715399,5.98764498,105.27,105.19,133.2395]
["bitfinex-derivatives","SOLF0:USTF0",1769934715602,5.98764498,105.27,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769934718407,5.98764498,105.27,105.22,8.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769934726620,5.92350427,105.23,105.17,133.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769934727720,5.92350427,105.23,105.16,2.89140157]
["bitfinex-derivatives","SOLF0:USTF0",1769934729115,8.84645373,105.24,105.16,2.89140157]
["bitfinex-derivatives","SOLF0:USTF0",1769934729319,8.84645373,105.24,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769934730220,5.95505216,105.24,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769934730419,2.89140157,105.23,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769934731020,8.88518299,105.23,105.18,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769934740730,5.9999746,105.22,105.16,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934742123,5.9999746,105.22,105.17,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934744733,2.89140157,105.23,105.17,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934745233,8.87962475,105.23,105.17,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934749237,6.01130321,105.22,105.17,8.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769934758337,6.01040126,105.21,105.11,391.09949428]
["bitfinex-derivatives","SOLF0:USTF0",1769934758640,1.8165681,105.19,105.12,3.47819737]
["bitfinex-derivatives","SOLF0:USTF0",1769934759338,1.83450824,105.17,105.12,3.47819737]
["bitfinex-derivatives","SOLF0:USTF0",1769934759540,1.83450824,105.17,105.11,8.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769934759841,1.83450824,105.17,105.11,12.04969737]
["bitfinex-derivatives","SOLF0:USTF0",1769934760433,1.83450824,105.17,105.09,136.25370157]
["bitfinex-derivatives","SOLF0:USTF0",1769934760434,8.5658,105.19,105.13,3.47819737]
["bitfinex-derivatives","SOLF0:USTF0",1769934760637,1.83450824,105.18,105.13,3.47819737]
["bitfinex-derivatives","SOLF0:USTF0",1769934767243,1.83450824,105.18,105.14,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934767445,13.17290374,105.2,105.14,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934767739,1.71640217,105.19,105.14,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934767944,11.45650157,105.2,105.14,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934768645,13.17504176,105.2,105.14,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934774446,1.97453415,105.19,105.14,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934776753,11.45650157,105.2,105.14,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934776754,4.90625044,105.2,105.14,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934776951,2.01484887,105.19,105.14,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934777251,4.90625044,105.18,105.11,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934778452,4.90625044,105.18,105.13,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934779053,4.90625044,105.18,105.13,11.93435927]
["bitfinex-derivatives","SOLF0:USTF0",1769934781651,2.01484887,105.18,105.14,11.93375927]
["bitfinex-derivatives","SOLF0:USTF0",1769934781954,2.01484887,105.18,105.12,133.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769934781955,1.79507098,105.2,105.15,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934782352,4.69111473,105.21,105.16,8.568]
["bitfinex-derivatives","SOLF0:USTF0",1769934782546,4.69111473,105.23,105.17,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934783050,1.79507098,105.23,105.18,11.93035927]
["bitfinex-derivatives","SOLF0:USTF0",1769934783949,1.76677804,105.22,105.18,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934784653,2.89604375,105.23,105.18,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934784854,4.59959789,105.23,105.18,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934787453,1.70355414,105.23,105.18,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934787755,10.42052115,105.24,105.18,3.36395927]
["bitfinex-derivatives","SOLF0:USTF0",1769934788349,1.85882115,105.24,105.19,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934788648,10.41952115,105.26,105.2,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934789652,13.36409728,105.28,105.2,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934789854,4.80509728,105.28,105.22,12.04951997]
["bitfinex-derivatives","SOLF0:USTF0",1769934790453,4.80509728,105.28,105.23,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934790954,1.78364787,105.3,105.24,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934792347,1.78364787,105.3,105.25,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934795755,1.78364787,105.3,105.24,8.5615]
["bitfinex-derivatives","SOLF0:USTF0",1769934795957,1.86120097,105.28,105.23,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934796956,8.557,105.3,105.21,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934796957,4.76913396,105.27,105.21,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934797461,1.87309021,105.26,105.21,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934799365,1.87309021,105.26,105.19,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934800362,1.87309021,105.26,105.2,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934804964,11.45564375,105.27,105.2,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934805368,13.31902354,105.27,105.2,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934806266,10.42297979,105.27,105.2,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934806467,1.86337979,105.28,105.22,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934806972,4.76235749,105.27,105.22,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934810972,1.85800935,105.26,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769934811274,1.85800935,105.26,105.2,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934812175,1.85800935,105.26,105.21,8.5641]
["bitfinex-derivatives","SOLF0:USTF0",1769934812372,1.85800935,105.26,105.21,12.05041997]
["bitfinex-derivatives","SOLF0:USTF0",1769934816377,13.22748067,105.27,105.22,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934824983,8.5593,105.27,105.22,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934825178,10.3221355,105.27,105.22,3.48631997]
["bitfinex-derivatives","SOLF0:USTF0",1769934832987,13.20161091,105.26,105.2,12.08617743]
["bitfinex-derivatives","SOLF0:USTF0",1769934833691,13.20161091,105.26,105.21,3.52127743]
["bitfinex-derivatives","SOLF0:USTF0",1769934836493,1.74546716,105.26,105.21,3.52127743]
["bitfinex-derivatives","SOLF0:USTF0",1769934847296,10.30566716,105.26,105.21,3.52127743]
["bitfinex-derivatives","SOLF0:USTF0",1769934847498,1.70881844,105.24,105.19,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934850206,4.66164463,105.26,105.2,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934850602,1.76980799,105.25,105.2,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934852410,1.76980799,105.25,105.2,12.23274492]
["bitfinex-derivatives","SOLF0:USTF0",1769934854107,1.76980799,105.25,105.21,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934857209,10.27548703,105.27,105.22,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934857409,2.89183664,105.28,105.22,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934857709,4.60732367,105.28,105.22,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934857908,4.60732367,105.28,105.23,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934858706,8.5584,105.29,105.23,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934858910,10.11035804,105.3,105.24,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934860409,4.44529468,105.27,105.22,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934860910,13.00459468,105.27,105.22,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934861610,4.44529468,105.27,105.22,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934862615,8.5584,105.28,105.23,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934863014,4.44097389,105.29,105.23,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934863410,8.5573,105.3,105.24,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934863615,10.1359723,105.3,105.24,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934865320,1.56681208,105.28,105.22,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934868721,1.56681208,105.28,105.22,12.23094492]
["bitfinex-derivatives","SOLF0:USTF0",1769934868922,1.56681208,105.28,105.23,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934870719,1.55471347,105.26,105.21,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934871623,1.55471347,105.24,105.19,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934874525,1.55471347,105.24,105.19,12.23344492]
["bitfinex-derivatives","SOLF0:USTF0",1769934876824,1.55471347,105.24,105.19,3.66784492]
["bitfinex-derivatives","SOLF0:USTF0",1769934879631,2.89183664,105.25,105.2,3.71456659]
["bitfinex-derivatives","SOLF0:USTF0",1769934880128,4.6489765,105.25,105.2,3.71456659]
["bitfinex-derivatives","SOLF0:USTF0",1769934881530,13.2098765,105.25,105.2,3.71456659]
["bitfinex-derivatives","SOLF0:USTF0",1769934889435,4.76304931,105.27,105.21,3.67894444]
["bitfinex-derivatives","SOLF0:USTF0",1769934890540,10.43141267,105.26,105.21,3.67894444]
["bitfinex-derivatives","SOLF0:USTF0",1769934897344,1.99256253,105.29,105.22,3.67894444]
["bitfinex-derivatives","SOLF0:USTF0",1769934897552,1.99256253,105.26,105.19,3.67894444]
["bitfinex-derivatives","SOLF0:USTF0",1769934899448,1.99256253,105.26,105.2,12.24344444]
["bitfinex-derivatives","SOLF0:USTF0",1769934900651,1.99256253,105.26,105.21,3.67894444]
["bitfinex-derivatives","SOLF0:USTF0",1769934905956,1.7894294,105.26,105.19,3.67894444]
["bitfinex-derivatives","SOLF0:USTF0",1769934906152,4.68137925,105.28,105.2,3.67894444]
["bitfinex-derivatives","SOLF0:USTF0",1769934906354,1.7894294,105.27,105.21,3.67894444]
["bitfinex-derivatives","SOLF0:USTF0",1769934907347,10.32217244,105.29,105.22,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934907548,1.76387244,105.28,105.22,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934908259,1.76387244,105.3,105.24,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934909360,1.76387244,105.3,105.25,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934909763,1.52639195,105.34,105.26,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934910056,1.52639195,105.33,105.26,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934910455,1.52639195,105.33,105.27,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934911060,4.4183418,105.33,105.27,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934911258,1.52639195,105.33,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934912865,1.32411217,105.32,105.26,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934914659,1.54245784,105.33,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934914958,2.89194985,105.34,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934915263,4.43440769,105.34,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934917364,1.58287072,105.36,105.3,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934917557,1.58287072,105.35,105.3,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934918062,1.58287072,105.34,105.3,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934919263,1.58287072,105.34,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934919763,133.0313,105.36,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934919764,4.41983727,105.33,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934921466,1.58002809,105.32,105.27,12.04624045]
["bitfinex-derivatives","SOLF0:USTF0",1769934921668,1.58002809,105.32,105.27,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934925164,2.89194985,105.33,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934925369,1.78665209,105.34,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934925569,2.89194985,105.35,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934925770,133.0095,105.38,105.28,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934925771,2.89194985,105.37,105.31,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934926176,1.78665209,105.38,105.32,12.04224045]
["bitfinex-derivatives","SOLF0:USTF0",1769934927075,1.78665209,105.38,105.33,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934927376,1.77925433,105.4,105.34,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934928271,1.77925433,105.4,105.34,12.04014045]
["bitfinex-derivatives","SOLF0:USTF0",1769934928473,1.77925433,105.4,105.35,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934929076,8.5466,105.43,105.36,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934929077,2.89194985,105.43,105.36,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934929277,4.65749795,105.43,105.36,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934930977,4.65749795,105.43,105.37,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934932170,13.20399795,105.43,105.37,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934932372,1.7604777,105.42,105.37,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934932680,141.4635,105.45,105.36,3.48704045]
["bitfinex-derivatives","SOLF0:USTF0",1769934932980,34.44833442,105.47,105.39,2.89194985]
["bitfinex-derivatives","SOLF0:USTF0",1769934933369,34.44833442,105.47,105.4,132.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769934933575,34.44833442,105.49,105.41,135.85864985]
["bitfinex-derivatives","SOLF0:USTF0",1769934933982,37.34028427,105.52,105.43,135.83094985]
["bitfinex-derivatives","SOLF0:USTF0",1769934934172,34.44833442,105.52,105.45,2.89194985]
["bitfinex-derivatives","SOLF0:USTF0",1769934934474,34.44833442,105.54,105.46,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1769934934678,37.34028427,105.53,105.46,8.5434]
["bitfinex-derivatives","SOLF0:USTF0",1769934935173,34.53344624,105.55,105.47,141.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769934935378,37.42539609,105.55,105.47,144.32544985]
["bitfinex-derivatives","SOLF0:USTF0",1769934935778,34.53344624,105.55,105.49,144.29864985]
["bitfinex-derivatives","SOLF0:USTF0",1769934936078,34.53344624,105.57,105.49,144.29864985]
["bitfinex-derivatives","SOLF0:USTF0",1769934936271,34.53344624,105.6,105.53,2.89194985]
["bitfinex-derivatives","SOLF0:USTF0",1769934936579,34.53344624,105.6,105.51,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769934936580,37.42539609,105.6,105.51,135.73174985]
["bitfinex-derivatives","SOLF0:USTF0",1769934936777,37.42539609,105.6,105.51,135.73264985]
["bitfinex-derivatives","SOLF0:USTF0",1769934937179,34.53344624,105.6,105.52,141.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769934937476,141.225,105.63,105.53,135.70694985]
["bitfinex-derivatives","SOLF0:USTF0",1769934937477,37.48299403,105.62,105.53,135.70694985]
["bitfinex-derivatives","SOLF0:USTF0",1769934937780,34.59104418,105.62,105.53,132.815]
["bitfinex-derivatives","SOLF0:USTF0",1769934938379,34.59104418,105.61,105.51,132.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769934938980,34.60450382,105.6,105.51,141.3803]
["bitfinex-derivatives","SOLF0:USTF0",1769934939775,34.60450382,105.62,105.54,132.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769934940378,34.60450382,105.65,105.56,132.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769934940580,34.60450382,105.65,105.57,132.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769934941175,34.60450382,105.65,105.56,141.3087]
["bitfinex-derivatives","SOLF0:USTF0",1769934941680,43.13330382,105.65,105.56,8.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769934941983,34.62659217,105.64,105.55,132.7886]
["bitfinex-derivatives","SOLF0:USTF0",1769934942180,34.62659217,105.63,105.54,141.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769934944182,34.63751502,105.61,105.52,8.5387]
["bitfinex-derivatives","SOLF0:USTF0",1769934945381,34.63751502,105.61,105.52,141.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769934945581,34.63751502,105.61,105.53,141.3531]
["bitfinex-derivatives","SOLF0:USTF0",1769934946377,34.63751502,105.61,105.51,141.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769934946780,34.68827278,105.6,105.51,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769934946980,34.68827278,105.59,105.49,141.4043]
["bitfinex-derivatives","SOLF0:USTF0",1769934947176,132.7449,105.59,105.49,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769934947381,34.68827278,105.58,105.49,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769934948179,34.68827278,105.57,105.49,8.5409]
["bitfinex-derivatives","SOLF0:USTF0",1769934948684,34.68827278,105.57,105.5,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769934948886,34.67080414,105.59,105.52,132.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769934949085,34.67080414,105.62,105.52,132.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769934949981,43.20200414,105.62,105.53,141.3531]
["bitfinex-derivatives","SOLF0:USTF0",1769934950184,34.67080414,105.64,105.54,132.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769934950982,34.66218735,105.63,105.55,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769934952486,43.19248735,105.63,105.55,8.5363]
["bitfinex-derivatives","SOLF0:USTF0",1769934952695,43.19248735,105.63,105.53,141.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769934952989,43.19296822,105.62,105.53,8.5378]
["bitfinex-derivatives","SOLF0:USTF0",1769934955288,34.65205813,105.59,105.51,8.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769934955791,43.18575813,105.59,105.49,141.398]
["bitfinex-derivatives","SOLF0:USTF0",1769934955985,43.18575813,105.59,105.49,132.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769934957286,43.18575813,105.59,105.5,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769934957687,34.67188689,105.57,105.5,8.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769934961402,34.67188689,105.57,105.51,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769934963398,34.50662771,105.59,105.51,132.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769934964304,34.50662771,105.59,105.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1769934964808,34.50662771,105.59,105.52,132.826]
["bitfinex-derivatives","SOLF0:USTF0",1769934966307,34.50662771,105.59,105.54,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769934967903,34.44908852,105.61,105.55,8.5365]
["bitfinex-derivatives","SOLF0:USTF0",1769934968104,34.44908852,105.61,105.55,132.7858]
["bitfinex-derivatives","SOLF0:USTF0",1769934969107,34.44908852,105.61,105.57,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769934970008,42.9818991,105.63,105.57,8.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769934970207,42.9818991,105.63,105.58,120.8]
["bitfinex-derivatives","SOLF0:USTF0",1769934970407,34.4517991,105.63,105.58,129.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769934970607,34.4517991,105.63,105.59,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1769934971413,34.43000416,105.66,105.59,130.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769934972815,34.43000416,105.66,105.6,8.5324]
["bitfinex-derivatives","SOLF0:USTF0",1769934973014,34.43000416,105.66,105.61,131.42]
["bitfinex-derivatives","SOLF0:USTF0",1769934973915,34.43000416,105.66,105.58,8.5337]
["bitfinex-derivatives","SOLF0:USTF0",1769934974116,34.43000416,105.66,105.59,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1769934975317,34.42089848,105.63,105.58,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1769934976314,42.95109848,105.63,105.58,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1769934977216,8.5311,105.62,105.58,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1769934977412,42.96521815,105.62,105.53,132.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769934977613,42.96521815,105.62,105.54,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1769934978416,42.96521815,105.62,105.55,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769934978618,42.96581815,105.61,105.54,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1769934978918,34.43411815,105.61,105.54,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1769934980321,42.96857948,105.6,105.54,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1769934981418,8.5333,105.59,105.54,140.98]
["bitfinex-derivatives","SOLF0:USTF0",1769934981623,34.47892097,105.59,105.51,8.539]
["bitfinex-derivatives","SOLF0:USTF0",1769934981919,34.47892097,105.58,105.52,148.72]
["bitfinex-derivatives","SOLF0:USTF0",1769934982120,34.47892097,105.58,105.52,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1769934983322,43.03247701,105.57,105.52,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1769934991920,34.47107485,105.55,105.45,132.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769934992124,42.16900875,105.55,105.46,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1769934993431,43.02513322,105.54,105.47,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769934995934,43.02728145,105.56,105.47,132.8887]
["bitfinex-derivatives","SOLF0:USTF0",1769934996130,43.02728145,105.56,105.48,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1769934997532,43.02728145,105.56,105.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769934999534,42.99087062,105.55,105.49,8.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769935000728,42.97807117,105.54,105.48,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1769935001032,42.97807117,105.54,105.47,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935001438,140.4810339,105.56,105.47,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935001439,42.97877117,105.53,105.47,179.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935001632,34.44057117,105.56,105.47,132.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769935001832,34.44057117,105.56,105.48,313.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769935002136,34.44057117,105.56,105.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769935004237,42.97637117,105.56,105.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769935005237,140.4410339,105.59,105.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769935005238,8.5349,105.57,105.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769935005436,42.97187901,105.57,105.51,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1769935010236,42.97187901,105.57,105.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769935014650,42.97187901,105.57,105.51,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769935015543,34.43697901,105.57,105.51,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769935016045,34.43697901,105.57,105.52,8.5384]
["bitfinex-derivatives","SOLF0:USTF0",1769935016351,34.43697901,105.57,105.53,190.5]
["bitfinex-derivatives","SOLF0:USTF0",1769935016551,34.43697901,105.57,105.53,199.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769935016850,34.39642285,105.61,105.53,199.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769935017265,34.39642285,105.59,105.54,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935019464,42.92992285,105.59,105.54,192.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935020858,34.43727894,105.57,105.51,209.5394]
["bitfinex-derivatives","SOLF0:USTF0",1769935021266,34.43727894,105.57,105.51,8.5394]
["bitfinex-derivatives","SOLF0:USTF0",1769935021463,42.97237894,105.57,105.51,210.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769935021765,34.43727894,105.57,105.51,201.96]
["bitfinex-derivatives","SOLF0:USTF0",1769935022155,34.43727894,105.54,105.44,150.52691711]
["bitfinex-derivatives","SOLF0:USTF0",1769935022358,34.43727894,105.54,105.45,204.18]
["bitfinex-derivatives","SOLF0:USTF0",1769935023362,42.99597668,105.53,105.46,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1769935025859,43.00452542,105.52,105.46,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1769935026164,34.46552542,105.52,105.45,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1769935027366,34.46552542,105.52,105.43,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769935027367,34.49144082,105.5,105.43,8.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769935027669,34.49144082,105.5,105.42,344.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769935028465,34.49144082,105.5,105.44,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769935028763,34.49144082,105.5,105.45,217.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935031567,34.49144082,105.5,105.46,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1769935034865,42.90124546,105.52,105.46,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1769935037261,42.90124546,105.52,105.45,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769935037460,42.90124546,105.52,105.46,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769935038271,8.539,105.52,105.46,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769935038968,42.89518475,105.54,105.46,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769935039173,34.35708475,105.54,105.46,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769935039375,8.5382,105.53,105.46,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769935039670,34.30689676,105.52,105.46,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769935040072,42.84589676,105.52,105.46,237.56]
["bitfinex-derivatives","SOLF0:USTF0",1769935040265,34.30689676,105.52,105.46,246.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769935040574,34.30689676,105.54,105.47,245.06]
["bitfinex-derivatives","SOLF0:USTF0",1769935040774,42.84499676,105.54,105.45,132.9132]
["bitfinex-derivatives","SOLF0:USTF0",1769935041073,42.84499676,105.54,105.46,245.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935041473,34.30689676,105.54,105.48,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769935041868,8.5365,105.55,105.49,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769935042069,34.31264784,105.56,105.5,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1769935042264,34.31264784,105.58,105.5,247.88]
["bitfinex-derivatives","SOLF0:USTF0",1769935042571,34.31264784,105.58,105.51,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1769935043373,34.31264784,105.58,105.49,132.8652]
["bitfinex-derivatives","SOLF0:USTF0",1769935043374,34.31264784,105.58,105.52,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1769935044176,8.5336,105.59,105.52,258.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769935044575,42.74625513,105.59,105.52,258.8787]
["bitfinex-derivatives","SOLF0:USTF0",1769935045871,42.7176851,105.58,105.52,250.34]
["bitfinex-derivatives","SOLF0:USTF0",1769935046268,34.1833851,105.58,105.5,8.54]
["bitfinex-derivatives","SOLF0:USTF0",1769935046470,41.89445644,105.58,105.48,132.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769935046675,42.7184851,105.57,105.5,8.5405]
["bitfinex-derivatives","SOLF0:USTF0",1769935047174,34.1833851,105.57,105.51,258.5]
["bitfinex-derivatives","SOLF0:USTF0",1769935047374,42.87751325,105.59,105.5,132.85]
["bitfinex-derivatives","SOLF0:USTF0",1769935047577,42.87751325,105.59,105.51,259.0]
["bitfinex-derivatives","SOLF0:USTF0",1769935048274,42.87751325,105.59,105.52,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769935048480,34.34361325,105.59,105.52,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769935048683,34.34361325,105.59,105.53,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935049676,37.21795556,105.59,105.53,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935050381,45.75125556,105.59,105.53,262.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935050782,34.3824922,105.58,105.52,8.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769935050982,34.3824922,105.58,105.53,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935051884,11.40764231,105.59,105.53,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935052580,42.9157922,105.59,105.53,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935052780,45.79013451,105.59,105.53,267.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935054685,42.9157922,105.59,105.53,275.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769935055183,34.3824922,105.59,105.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769935055384,34.3824922,105.59,105.54,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935062287,8.5325,105.6,105.54,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935062789,42.91931449,105.6,105.54,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935064992,8.5325,105.6,105.54,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935065191,42.92490283,105.6,105.54,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935066998,8.5325,105.6,105.54,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935068395,42.91753928,105.62,105.54,8.5373]
["bitfinex-derivatives","SOLF0:USTF0",1769935068597,42.91753928,105.62,105.55,311.04]
["bitfinex-derivatives","SOLF0:USTF0",1769935068995,34.38593928,105.62,105.55,311.04]
["bitfinex-derivatives","SOLF0:USTF0",1769935069188,42.90631883,105.64,105.55,311.04]
["bitfinex-derivatives","SOLF0:USTF0",1769935069391,42.90441883,105.66,105.57,8.5348]
["bitfinex-derivatives","SOLF0:USTF0",1769935069593,34.37631883,105.68,105.59,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1769935069794,34.37631883,105.68,105.6,313.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935070301,34.37631883,105.68,105.61,8.5315]
["bitfinex-derivatives","SOLF0:USTF0",1769935072401,34.37631883,105.68,105.62,321.2]
["bitfinex-derivatives","SOLF0:USTF0",1769935073503,34.37631883,105.68,105.62,329.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769935073705,34.27285015,105.71,105.62,132.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769935073903,34.27285015,105.71,105.63,325.02]
["bitfinex-derivatives","SOLF0:USTF0",1769935074601,34.27285015,105.73,105.64,132.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769935074902,34.27285015,105.73,105.65,132.6637]
["bitfinex-derivatives","SOLF0:USTF0",1769935075095,34.27285015,105.73,105.63,457.7091]
["bitfinex-derivatives","SOLF0:USTF0",1769935075694,34.27285015,105.73,105.63,132.6891]
["bitfinex-derivatives","SOLF0:USTF0",1769935075894,34.27285015,105.73,105.64,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935076296,42.78842452,105.72,105.64,337.1887]
["bitfinex-derivatives","SOLF0:USTF0",1769935077805,37.13769693,105.71,105.64,337.1887]
["bitfinex-derivatives","SOLF0:USTF0",1769935078206,37.13769693,105.69,105.64,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935079507,37.24115725,105.71,105.64,328.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935079701,34.37315424,105.71,105.65,2.86800301]
["bitfinex-derivatives","SOLF0:USTF0",1769935080005,37.24115725,105.73,105.66,339.74]
["bitfinex-derivatives","SOLF0:USTF0",1769935080600,34.37315424,105.76,105.67,132.6392]
["bitfinex-derivatives","SOLF0:USTF0",1769935080807,34.37315424,105.76,105.68,132.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769935081001,28.46,105.82,105.73,2.86800301]
["bitfinex-derivatives","SOLF0:USTF0",1769935081209,34.36545909,105.83,105.74,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1769935081507,37.2334621,105.82,105.73,135.43170301]
["bitfinex-derivatives","SOLF0:USTF0",1769935081705,34.36545909,105.82,105.73,132.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769935082001,34.36545909,105.82,105.74,141.0726]
["bitfinex-derivatives","SOLF0:USTF0",1769935082201,34.36545909,105.86,105.77,132.5112]
["bitfinex-derivatives","SOLF0:USTF0",1769935082410,132.3699,105.89,105.8,132.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769935082411,34.36545909,105.89,105.8,132.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769935083008,34.24401192,105.88,105.78,414.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769935083506,34.24401192,105.88,105.79,342.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935084006,34.24401192,105.88,105.8,132.4763]
["bitfinex-derivatives","SOLF0:USTF0",1769935084810,34.25147677,105.87,105.79,342.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935086006,34.25147677,105.87,105.79,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1769935086207,34.25147677,105.89,105.8,140.14093497]
["bitfinex-derivatives","SOLF0:USTF0",1769935086407,34.25147677,105.89,105.81,132.4631]
["bitfinex-derivatives","SOLF0:USTF0",1769935086607,34.25147677,105.89,105.81,140.9786]
["bitfinex-derivatives","SOLF0:USTF0",1769935086806,34.28438875,105.91,105.81,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1769935087004,34.28438875,105.91,105.81,140.9797]
["bitfinex-derivatives","SOLF0:USTF0",1769935087202,34.28438875,105.88,105.79,348.08]
["bitfinex-derivatives","SOLF0:USTF0",1769935087699,132.381,105.88,105.77,148.69783497]
["bitfinex-derivatives","SOLF0:USTF0",1769935087908,34.2839978,105.87,105.8,349.92]
["bitfinex-derivatives","SOLF0:USTF0",1769935089910,34.30917273,105.89,105.81,363.15581268]
["bitfinex-derivatives","SOLF0:USTF0",1769935090508,34.30917273,105.91,105.81,495.61891268]
["bitfinex-derivatives","SOLF0:USTF0",1769935090709,34.30917273,105.93,105.85,7.65581268]
["bitfinex-derivatives","SOLF0:USTF0",1769935091617,34.29211753,105.95,105.87,7.65581268]
["bitfinex-derivatives","SOLF0:USTF0",1769935091820,8.5037,105.96,105.87,7.65581268]
["bitfinex-derivatives","SOLF0:USTF0",1769935092016,42.79581753,105.96,105.87,7.65581268]
["bitfinex-derivatives","SOLF0:USTF0",1769935092210,42.79721753,105.94,105.86,357.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935092619,34.29211753,105.92,105.86,358.18]
["bitfinex-derivatives","SOLF0:USTF0",1769935092812,34.29663905,105.95,105.86,7.65581268]
["bitfinex-derivatives","SOLF0:USTF0",1769935093024,166.51243905,106.01,105.9,140.00551268]
["bitfinex-derivatives","SOLF0:USTF0",1769935093216,174.98193905,106.04,105.93,139.96951268]
["bitfinex-derivatives","SOLF0:USTF0",1769935093416,34.29663905,106.02,105.94,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935093914,34.29663905,106.01,105.94,358.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935094319,34.29663905,106.01,105.91,139.99251268]
["bitfinex-derivatives","SOLF0:USTF0",1769935094521,34.29663905,105.99,105.92,362.48]
["bitfinex-derivatives","SOLF0:USTF0",1769935094820,34.29663905,105.97,105.86,140.04951268]
["bitfinex-derivatives","SOLF0:USTF0",1769935095017,34.28941057,105.94,105.87,325.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935095218,132.2913,105.95,105.84,7.65581268]
["bitfinex-derivatives","SOLF0:USTF0",1769935095219,34.28941057,105.93,105.86,363.64]
["bitfinex-derivatives","SOLF0:USTF0",1769935095521,34.28941057,105.93,105.87,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769935095720,34.28941057,105.96,105.87,364.16]
["bitfinex-derivatives","SOLF0:USTF0",1769935095921,34.28941057,105.99,105.9,132.351]
["bitfinex-derivatives","SOLF0:USTF0",1769935096125,34.28941057,106.01,105.9,140.00681268]
["bitfinex-derivatives","SOLF0:USTF0",1769935096326,34.28941057,106.0,105.91,366.2]
["bitfinex-derivatives","SOLF0:USTF0",1769935096822,34.2108416,105.99,105.89,366.96]
["bitfinex-derivatives","SOLF0:USTF0",1769935097723,34.2108416,105.99,105.89,507.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769935098121,34.2108416,105.98,105.89,366.96]
["bitfinex-derivatives","SOLF0:USTF0",1769935099823,166.4662416,105.98,105.89,366.96]
["bitfinex-derivatives","SOLF0:USTF0",1769935100020,34.16208706,105.96,105.86,378.21581268]
["bitfinex-derivatives","SOLF0:USTF0",1769935100321,34.16208706,105.94,105.84,132.4178]
["bitfinex-derivatives","SOLF0:USTF0",1769935100626,34.16208706,105.94,105.85,510.96871268]
["bitfinex-derivatives","SOLF0:USTF0",1769935100815,34.16208706,105.94,105.86,132.401]
["bitfinex-derivatives","SOLF0:USTF0",1769935101120,34.16208706,105.94,105.86,140.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769935101528,34.16208706,105.94,105.87,132.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769935101719,34.14203349,105.97,105.88,132.3731]
["bitfinex-derivatives","SOLF0:USTF0",1769935101918,34.14203349,105.97,105.89,372.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935103426,34.12169492,105.95,105.86,8.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769935103728,34.12169492,105.93,105.83,132.4307]
["bitfinex-derivatives","SOLF0:USTF0",1769935103929,34.12169492,105.92,105.83,313.82]
["bitfinex-derivatives","SOLF0:USTF0",1769935104126,34.12169492,105.92,105.84,132.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769935104318,34.12169492,105.95,105.86,132.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769935105019,166.41339492,105.95,105.84,132.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769935105225,34.1939014,105.92,105.82,132.4505]
["bitfinex-derivatives","SOLF0:USTF0",1769935105419,34.1939014,105.92,105.83,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935105620,42.7009014,105.92,105.83,385.4538]
["bitfinex-derivatives","SOLF0:USTF0",1769935106224,42.7017014,105.91,105.83,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935106726,42.69839904,105.9,105.81,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1769935106926,34.18969904,105.89,105.81,8.515]
["bitfinex-derivatives","SOLF0:USTF0",1769935107632,34.18969904,105.89,105.81,385.455]
["bitfinex-derivatives","SOLF0:USTF0",1769935107830,34.18969904,105.89,105.82,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769935108422,34.18969904,105.92,105.83,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769935109026,42.69659904,105.92,105.83,8.5137]
["bitfinex-derivatives","SOLF0:USTF0",1769935109221,34.19071824,105.91,105.81,517.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769935109426,34.19071824,105.91,105.82,264.892]
["bitfinex-derivatives","SOLF0:USTF0",1769935109930,34.19071824,105.91,105.83,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1769935110829,42.69841824,105.91,105.81,517.9184]
["bitfinex-derivatives","SOLF0:USTF0",1769935111036,34.22779661,105.9,105.81,385.455]
["bitfinex-derivatives","SOLF0:USTF0",1769935111224,34.22779661,105.9,105.83,132.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769935112328,34.22779661,105.9,105.84,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1769935112534,34.22779661,105.93,105.84,132.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769935112738,34.22779661,105.93,105.85,376.98]
["bitfinex-derivatives","SOLF0:USTF0",1769935113126,34.22779661,105.93,105.85,509.3928]
["bitfinex-derivatives","SOLF0:USTF0",1769935113836,34.22779661,105.93,105.87,8.5105]
["bitfinex-derivatives","SOLF0:USTF0",1769935114530,34.22779661,105.93,105.85,385.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769935115132,42.73379661,105.93,105.85,385.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769935115337,42.73379661,105.93,105.85,8.5116]
["bitfinex-derivatives","SOLF0:USTF0",1769935115740,42.7451182,105.91,105.83,8.5136]
["bitfinex-derivatives","SOLF0:USTF0",1769935115936,42.7451182,105.91,105.83,385.4736]
["bitfinex-derivatives","SOLF0:USTF0",1769935116338,42.7459182,105.9,105.83,376.96]
["bitfinex-derivatives","SOLF0:USTF0",1769935116737,34.24410632,105.89,105.83,376.96]
["bitfinex-derivatives","SOLF0:USTF0",1769935117037,34.24410632,105.89,105.81,376.96]
["bitfinex-derivatives","SOLF0:USTF0",1769935117237,42.75340632,105.89,105.81,385.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769935117832,42.75436462,105.88,105.81,385.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769935118028,42.75436462,105.88,105.81,376.96]
["bitfinex-derivatives","SOLF0:USTF0",1769935118836,34.24416462,105.88,105.81,385.4755]
["bitfinex-derivatives","SOLF0:USTF0",1769935119236,132.3425,105.91,105.82,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769935119237,42.78189966,105.91,105.82,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769935119438,42.78189966,105.91,105.82,385.4943]
["bitfinex-derivatives","SOLF0:USTF0",1769935120038,42.78229966,105.9,105.82,385.4943]
["bitfinex-derivatives","SOLF0:USTF0",1769935123343,34.26969075,105.88,105.78,132.4939]
["bitfinex-derivatives","SOLF0:USTF0",1769935123639,34.26969075,105.87,105.79,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1769935124033,34.26969075,105.87,105.79,327.0171]
["bitfinex-derivatives","SOLF0:USTF0",1769935124333,8.5104,105.88,105.79,318.5]
["bitfinex-derivatives","SOLF0:USTF0",1769935125339,8.5104,105.88,105.8,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1769935125542,8.5104,105.88,105.81,377.02]
["bitfinex-derivatives","SOLF0:USTF0",1769935125939,34.26969075,105.89,105.81,377.02]
["bitfinex-derivatives","SOLF0:USTF0",1769935125940,42.76412077,105.87,105.81,377.02]
["bitfinex-derivatives","SOLF0:USTF0",1769935127840,8.5116,105.86,105.81,377.02]
["bitfinex-derivatives","SOLF0:USTF0",1769935128044,8.5116,105.86,105.79,385.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769935128244,8.5116,105.86,105.79,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769935128441,42.76382077,105.87,105.79,285.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769935131344,42.76382077,105.87,105.79,8.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769935131545,42.76382077,105.87,105.79,385.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769935132445,8.5117,105.86,105.79,385.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769935133542,34.22710112,105.85,105.76,7.65581268]
["bitfinex-derivatives","SOLF0:USTF0",1769935133747,34.22710112,105.85,105.76,434.14171268]
["bitfinex-derivatives","SOLF0:USTF0",1769935133949,132.3932,105.87,105.76,434.14171268]
["bitfinex-derivatives","SOLF0:USTF0",1769935133950,166.60680112,105.88,105.77,132.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769935134150,34.22710112,105.87,105.77,132.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769935134849,34.22710112,105.87,105.8,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1769935135349,34.23869452,105.89,105.81,385.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769935136446,8.5099,105.88,105.81,385.5955]
["bitfinex-derivatives","SOLF0:USTF0",1769935137245,8.5109,105.87,105.81,377.08]
["bitfinex-derivatives","SOLF0:USTF0",1769935138652,8.5117,105.86,105.79,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1769935139949,42.83947737,105.86,105.79,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1769935140450,42.83947737,105.86,105.79,385.6171]
["bitfinex-derivatives","SOLF0:USTF0",1769935143150,8.5125,105.85,105.79,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1769935149558,8.5132,105.84,105.79,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1769935150456,8.5124,105.85,105.79,377.1]
["bitfinex-derivatives","SOLF0:USTF0",1769935150652,8.5124,105.85,105.79,8.517]
["bitfinex-derivatives","SOLF0:USTF0",1769935150856,8.5124,105.85,105.79,385.657]
["bitfinex-derivatives","SOLF0:USTF0",1769935153760,166.7695518,105.9,105.8,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935153955,34.4161518,105.88,105.8,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935154160,8.5123,105.86,105.8,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935154761,34.35661762,105.85,105.74,157.42714991]
["bitfinex-derivatives","SOLF0:USTF0",1769935154959,34.35661762,105.85,105.75,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935155159,34.35661762,105.84,105.75,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935155560,34.35661762,105.81,105.73,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935155863,34.35661762,105.83,105.74,132.5517]
["bitfinex-derivatives","SOLF0:USTF0",1769935156162,34.35661762,105.83,105.77,8.5187]
["bitfinex-derivatives","SOLF0:USTF0",1769935157959,42.87071762,105.83,105.75,385.6598]
["bitfinex-derivatives","SOLF0:USTF0",1769935158358,42.87071762,105.83,105.75,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935159368,42.87071762,105.83,105.76,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769935159561,8.5132,105.84,105.76,132.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769935159761,8.5132,105.84,105.77,377.16]
["bitfinex-derivatives","SOLF0:USTF0",1769935160267,8.5121,105.86,105.77,509.6679]
["bitfinex-derivatives","SOLF0:USTF0",1769935160461,34.36173719,105.87,105.78,509.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769935161362,34.36173719,105.87,105.8,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1769935161964,34.36173719,105.87,105.81,8.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769935162161,42.86867777,105.88,105.81,385.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769935164969,8.5113,105.87,105.79,25.74104738]
["bitfinex-derivatives","SOLF0:USTF0",1769935165171,42.8949286,105.87,105.79,8.5166]
["bitfinex-derivatives","SOLF0:USTF0",1769935166066,42.8949286,105.87,105.77,319.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769935166067,42.8954286,105.86,105.77,319.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769935166567,42.8954286,105.86,105.77,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1769935166962,34.40790381,105.84,105.77,311.32]
["bitfinex-derivatives","SOLF0:USTF0",1769935167676,34.40790381,105.84,105.76,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769935167874,34.40790381,105.83,105.74,240.62]
["bitfinex-derivatives","SOLF0:USTF0",1769935168180,34.40790381,105.82,105.73,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935168473,42.92280381,105.82,105.74,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769935171970,34.40790381,105.82,105.75,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1769935172170,34.40522267,105.86,105.76,132.5271]
["bitfinex-derivatives","SOLF0:USTF0",1769935172375,34.40522267,105.86,105.77,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1769935172881,34.39019746,105.84,105.77,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1769935173282,34.39019746,105.86,105.77,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1769935173978,42.90249746,105.86,105.78,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769935174182,34.39019746,105.86,105.77,509.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769935174777,34.38268868,105.9,105.81,8.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769935174982,34.38268868,105.9,105.82,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1769935176380,34.38268868,105.9,105.82,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1769935176580,34.38268868,105.89,105.8,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1769935176781,34.38268868,105.89,105.8,385.6962]
["bitfinex-derivatives","SOLF0:USTF0",1769935177380,34.30990405,105.88,105.8,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1769935177885,34.30990405,105.87,105.8,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1769935179679,42.82100405,105.87,105.8,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1769935179883,42.82100405,105.87,105.78,385.6775]
["bitfinex-derivatives","SOLF0:USTF0",1769935181585,34.23656951,105.85,105.76,8.5192]
["bitfinex-derivatives","SOLF0:USTF0",1769935182288,42.74906951,105.85,105.77,8.5185]
["bitfinex-derivatives","SOLF0:USTF0",1769935184089,42.74906951,105.85,105.78,8.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769935184888,42.74906951,105.85,105.76,141.0438]
["bitfinex-derivatives","SOLF0:USTF0",1769935185088,8.5133,105.84,105.76,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769935185292,42.73671817,105.84,105.76,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769935189791,42.73637058,105.83,105.76,8.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769935189990,42.73637058,105.83,105.74,132.55]
["bitfinex-derivatives","SOLF0:USTF0",1769935189991,34.22227058,105.83,105.74,132.5507]
["bitfinex-derivatives","SOLF0:USTF0",1769935190192,34.22227058,105.83,105.74,509.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769935191393,34.2158411,105.85,105.76,132.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769935191698,34.2158411,105.85,105.77,132.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769935192497,34.2158411,105.85,105.78,132.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769935192801,34.2158411,105.85,105.79,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1769935193390,34.2158411,105.85,105.8,8.5163]
["bitfinex-derivatives","SOLF0:USTF0",1769935195699,34.2158411,105.85,105.75,509.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769935197304,42.68665222,105.84,105.77,8.5186]
["bitfinex-derivatives","SOLF0:USTF0",1769935198203,42.68665222,105.84,105.78,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769935198398,34.17345222,105.89,105.77,140.17350253]
["bitfinex-derivatives","SOLF0:USTF0",1769935198600,34.17345222,105.89,105.8,132.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769935199203,42.68325222,105.89,105.8,8.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769935199798,42.68325222,105.89,105.81,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1769935199995,42.68325222,105.89,105.8,509.6522]
["bitfinex-derivatives","SOLF0:USTF0",1769935201302,42.68325222,105.89,105.82,8.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769935201504,42.68325222,105.89,105.82,385.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769935202603,34.09493655,105.91,105.83,132.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769935204004,34.09493655,105.91,105.84,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935204408,34.09493655,105.91,105.85,8.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769935204797,34.09493655,105.91,105.84,377.14]
["bitfinex-derivatives","SOLF0:USTF0",1769935205004,34.03520057,105.9,105.8,132.4722]
["bitfinex-derivatives","SOLF0:USTF0",1769935205305,34.03520057,105.9,105.81,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1769935206305,42.54440057,105.89,105.82,8.5147]
["bitfinex-derivatives","SOLF0:USTF0",1769935206606,42.54440057,105.89,105.81,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1769935206607,34.03520057,105.88,105.81,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1769935208300,8.5108,105.87,105.81,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1769935208502,42.53988194,105.87,105.81,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1769935211108,34.01539829,105.86,105.81,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1769935211903,34.01539829,105.86,105.8,8.5162]
["bitfinex-derivatives","SOLF0:USTF0",1769935215610,34.01539829,105.86,105.8,11.37522713]
["bitfinex-derivatives","SOLF0:USTF0",1769935216310,34.01539829,105.86,105.8,388.47522713]
["bitfinex-derivatives","SOLF0:USTF0",1769935218714,34.01539829,105.86,105.8,385.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769935219607,34.01539829,105.86,105.81,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1769935219812,36.81271804,105.88,105.81,8.5155]
["bitfinex-derivatives","SOLF0:USTF0",1769935220610,36.81271804,105.88,105.81,11.37452713]
["bitfinex-derivatives","SOLF0:USTF0",1769935221315,34.01768283,105.87,105.81,11.37452713]
["bitfinex-derivatives","SOLF0:USTF0",1769935221808,34.01768283,105.87,105.81,388.47452713]
["bitfinex-derivatives","SOLF0:USTF0",1769935222009,132.3534,105.9,105.83,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935222010,42.52678283,105.89,105.83,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935222918,34.01205198,105.88,105.83,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935225819,34.0113559,105.9,105.85,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935227115,33.97743099,105.92,105.85,135.27142713]
["bitfinex-derivatives","SOLF0:USTF0",1769935227324,33.97743099,105.92,105.87,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935228320,33.97743099,105.92,105.87,11.36962713]
["bitfinex-derivatives","SOLF0:USTF0",1769935228520,33.97743099,105.92,105.87,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935232131,33.95193374,105.91,105.86,377.06]
["bitfinex-derivatives","SOLF0:USTF0",1769935232333,33.95193374,105.91,105.85,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935232823,33.95193374,105.91,105.86,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769935233024,2.85902713,105.92,105.87,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1769935233325,33.96756148,105.92,105.87,377.0]
["bitfinex-derivatives","SOLF0:USTF0",1769935237133,33.96756148,105.92,105.87,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935237527,36.8374821,105.91,105.87,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935238640,33.97845497,105.91,105.87,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935239231,2.85902713,105.93,105.87,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935239428,36.89252355,105.93,105.87,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935239833,34.03349642,105.93,105.87,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935240038,36.89252355,105.95,105.88,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935240238,36.89252355,105.95,105.87,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935240536,36.89252355,105.95,105.88,376.94]
["bitfinex-derivatives","SOLF0:USTF0",1769935240731,45.39692355,105.95,105.88,385.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769935241033,8.5044,105.95,105.88,385.4499]
["bitfinex-derivatives","SOLF0:USTF0",1769935241338,34.03167694,105.97,105.91,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769935242238,42.53447694,105.97,105.89,11.36742713]
["bitfinex-derivatives","SOLF0:USTF0",1769935242438,42.53447694,105.97,105.89,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935242639,34.03167694,105.97,105.89,135.22212713]
["bitfinex-derivatives","SOLF0:USTF0",1769935242933,36.96282825,106.0,105.92,132.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769935243541,36.96282825,106.0,105.93,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935244342,45.46175226,106.02,105.94,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769935244544,36.96285226,106.0,105.94,8.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769935245244,36.96285226,106.0,105.93,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935245440,34.1203716,105.97,105.91,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935246340,36.97939873,106.0,105.91,509.179]
["bitfinex-derivatives","SOLF0:USTF0",1769935246841,45.48019873,106.0,105.91,385.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769935247136,34.13291047,105.99,105.91,385.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769935247441,36.9919376,105.98,105.91,385.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769935247641,36.9919376,105.98,105.91,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935248139,36.9919376,105.96,105.9,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1769935248639,36.9919376,105.96,105.88,11.36822713]
["bitfinex-derivatives","SOLF0:USTF0",1769935248840,34.13291047,105.96,105.89,298.32]
["bitfinex-derivatives","SOLF0:USTF0",1769935249047,11.36232713,105.97,105.9,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935249246,2.85902713,105.97,105.9,2.85902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935249538,34.11864059,105.98,105.91,369.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935249744,2.85902713,105.99,105.92,379.63902713]
["bitfinex-derivatives","SOLF0:USTF0",1769935249944,2.85902713,105.99,105.92,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1769935251442,2.85902713,105.99,105.92,385.2863]
["bitfinex-derivatives","SOLF0:USTF0",1769935252239,36.97995666,105.97,105.92,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1769935252636,45.48115666,105.99,105.92,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1769935254346,45.48115666,105.99,105.92,385.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769935258849,34.09322605,105.98,105.92,385.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769935259951,42.59442605,105.99,105.92,385.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769935260248,34.09322605,105.97,105.92,376.78]
["bitfinex-derivatives","SOLF0:USTF0",1769935260447,2.85902713,105.96,105.9,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769935260753,36.95225318,105.96,105.89,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1769935261148,36.94211059,105.94,105.89,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1769935261453,34.08308346,105.94,105.89,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1769935262149,2.85902713,105.95,105.89,385.2291]
["bitfinex-derivatives","SOLF0:USTF0",1769935262644,34.08308346,106.0,105.9,511.93052713]
["bitfinex-derivatives","SOLF0:USTF0",1769935262844,36.94910473,105.99,105.9,511.93052713]
["bitfinex-derivatives","SOLF0:USTF0",1769935263450,45.45020473,105.99,105.92,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769935264248,34.0900776,105.98,105.9,388.08662713]
["bitfinex-derivatives","SOLF0:USTF0",1769935264450,36.94910473,105.97,105.9,385.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769935264854,36.94910473,105.97,105.91,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769935265048,36.94910473,105.97,105.9,511.92942713]
["bitfinex-derivatives","SOLF0:USTF0",1769935266354,36.94910473,105.97,105.92,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769935266556,42.5473336,106.0,105.91,132.3357]
["bitfinex-derivatives","SOLF0:USTF0",1769935266754,2.85902713,105.99,105.91,132.3357]
["bitfinex-derivatives","SOLF0:USTF0",1769935267358,2.85902713,105.99,105.92,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769935267754,11.36012713,105.99,105.92,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769935267959,45.40485222,105.99,105.92,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769935270559,36.90845936,105.97,105.9,385.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769935272263,36.90845936,105.97,105.9,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1769935272264,34.04943223,105.97,105.9,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1769935272461,34.05125754,105.94,105.88,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769935272762,36.91028467,105.94,105.88,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769935273664,34.05125754,105.94,105.88,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769935273962,34.05125754,105.94,105.88,385.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769935274559,36.94412594,105.93,105.88,376.7]
["bitfinex-derivatives","SOLF0:USTF0",1769935279160,37.04375183,105.95,105.88,376.7]
["bitfinex-derivatives","SOLF0:USTF0",1769935279664,37.04375183,105.95,105.89,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1769935279859,37.04375183,105.95,105.88,376.7]
["bitfinex-derivatives","SOLF0:USTF0",1769935280064,37.04375183,105.93,105.88,376.7]
["bitfinex-derivatives","SOLF0:USTF0",1769935281560,45.54975183,105.93,105.88,376.7]
["bitfinex-derivatives","SOLF0:USTF0",1769935281966,45.54975183,105.93,105.87,8.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769935282164,37.04375183,105.93,105.88,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1769935285872,132.2684,105.97,105.88,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1769935286064,2.85491995,105.94,105.88,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1769935287164,2.85491995,105.92,105.88,8.5099]
["bitfinex-derivatives","SOLF0:USTF0",1769935291572,2.85491995,105.92,105.86,468.728]
["bitfinex-derivatives","SOLF0:USTF0",1769935291774,19.71797852,105.92,105.86,327.82]
["bitfinex-derivatives","SOLF0:USTF0",1769935291973,19.71797852,105.92,105.83,135.29201995]
["bitfinex-derivatives","SOLF0:USTF0",1769935292172,16.86305857,105.89,105.84,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935293273,16.86305857,105.89,105.84,385.353]
["bitfinex-derivatives","SOLF0:USTF0",1769935295272,16.86305857,105.89,105.84,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935295876,16.86493843,105.91,105.84,509.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769935297366,16.86493843,105.91,105.85,8.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769935301767,2.85491995,105.92,105.86,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769935301972,2.85491995,105.92,105.86,376.9]
["bitfinex-derivatives","SOLF0:USTF0",1769935302671,2.85491995,105.94,105.86,509.2941]
["bitfinex-derivatives","SOLF0:USTF0",1769935303176,16.9174389,105.95,105.87,2.85491995]
["bitfinex-derivatives","SOLF0:USTF0",1769935303374,19.76624106,105.94,105.88,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769935309270,16.91132111,105.94,105.88,8.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769935311880,16.96093405,105.96,105.88,135.22791995]
["bitfinex-derivatives","SOLF0:USTF0",1769935312779,19.815854,105.95,105.9,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769935313475,19.815854,105.95,105.89,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1769935315180,19.815854,105.95,105.89,385.369]
["bitfinex-derivatives","SOLF0:USTF0",1769935316280,28.320254,105.95,105.89,385.369]
["bitfinex-derivatives","SOLF0:USTF0",1769935316483,16.9946381,105.94,105.89,385.369]
["bitfinex-derivatives","SOLF0:USTF0",1769935317973,16.9946381,105.94,105.89,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1769935320583,19.87537553,105.93,105.89,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1769935320984,17.02045558,105.93,105.89,385.3691]
["bitfinex-derivatives","SOLF0:USTF0",1769935321182,2.85491995,105.95,105.89,376.86]
["bitfinex-derivatives","SOLF0:USTF0",1769935321379,17.034269,105.96,105.9,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769935321779,17.034269,105.96,105.89,512.07241995]
["bitfinex-derivatives","SOLF0:USTF0",1769935321980,17.034269,105.96,105.9,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935322485,17.034269,105.96,105.92,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769935322986,17.034269,105.96,105.91,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769935323186,19.88918895,105.96,105.9,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935323388,17.034269,105.96,105.9,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935324287,17.034269,105.96,105.91,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769935324879,132.2412,105.99,105.9,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935324880,17.00571058,105.94,105.9,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935334001,20.00672023,105.93,105.85,2.85491995]
["bitfinex-derivatives","SOLF0:USTF0",1769935334202,20.00672023,105.93,105.85,379.65491995]
["bitfinex-derivatives","SOLF0:USTF0",1769935335407,28.51262023,105.93,105.87,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769935335706,20.04657968,105.92,105.85,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1769935336301,25.69707136,105.92,105.85,385.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769935336606,25.69707136,105.92,105.85,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1769935337202,17.19027136,105.92,105.85,376.8]
["bitfinex-derivatives","SOLF0:USTF0",1769935337407,2.85630832,105.93,105.86,2.85630832]
["bitfinex-derivatives","SOLF0:USTF0",1769935338304,2.85630832,105.93,105.87,8.5106]
["bitfinex-derivatives","SOLF0:USTF0",1769935339303,17.207757,105.94,105.87,132.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769935339503,17.1702411,105.95,105.88,379.69630832]
["bitfinex-derivatives","SOLF0:USTF0",1769935339706,20.02654942,105.94,105.88,376.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935340711,28.53064942,105.96,105.88,512.07270832]
["bitfinex-derivatives","SOLF0:USTF0",1769935341713,20.02654942,105.96,105.9,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769935342909,2.85630832,105.96,105.9,8.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769935343915,2.85630832,105.96,105.91,8.5074]
["bitfinex-derivatives","SOLF0:USTF0",1769935344216,17.13546717,105.97,105.9,135.20700832]
["bitfinex-derivatives","SOLF0:USTF0",1769935344613,17.13546717,105.97,105.91,376.82]
["bitfinex-derivatives","SOLF0:USTF0",1769935344810,19.98185093,105.99,105.91,509.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769935345012,19.98185093,105.99,105.9,135.20700832]
["bitfinex-derivatives","SOLF0:USTF0",1769935345312,28.48335093,105.99,105.91,376.82]
["bitfinex-derivatives","SOLF0:USTF0",1769935345511,19.98185093,105.97,105.91,376.82]
["bitfinex-derivatives","SOLF0:USTF0",1769935346714,17.12554261,105.97,105.91,376.82]
["bitfinex-derivatives","SOLF0:USTF0",1769935347314,17.12554261,105.97,105.91,385.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769935347818,17.12554261,105.97,105.91,8.5072]
["bitfinex-derivatives","SOLF0:USTF0",1769935349815,17.12554261,105.97,105.92,8.5067]
["bitfinex-derivatives","SOLF0:USTF0",1769935350516,2.85630832,105.96,105.9,8.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769935350711,19.90644858,105.96,105.9,385.2883]
["bitfinex-derivatives","SOLF0:USTF0",1769935351916,8.5027,105.97,105.91,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769935352117,19.90015855,105.98,105.9,509.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769935353417,19.90015855,105.98,105.92,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769935353719,17.04385023,105.98,105.92,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769935354017,11.35790832,105.99,105.92,385.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769935357521,28.36498619,105.99,105.92,385.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769935360123,8.5019,105.98,105.92,385.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769935360318,19.86338619,105.99,105.92,385.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769935361414,19.86338619,105.99,105.93,8.5058]
["bitfinex-derivatives","SOLF0:USTF0",1769935361824,8.5025,105.98,105.91,376.72]
["bitfinex-derivatives","SOLF0:USTF0",1769935362322,19.86338619,105.99,105.92,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769935362617,28.36458619,105.99,105.92,8.5064]
["bitfinex-derivatives","SOLF0:USTF0",1769935366318,17.10065744,105.97,105.92,385.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769935366626,19.95696576,105.99,105.92,385.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769935368024,2.85630832,105.99,105.92,385.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769935368218,11.35740832,105.99,105.92,385.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769935368414,149.31437946,106.01,105.93,132.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769935368415,17.09837946,106.01,105.93,132.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769935369023,19.95468778,106.01,105.93,132.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769935369419,19.95468778,106.01,105.95,8.5042]
["bitfinex-derivatives","SOLF0:USTF0",1769935375532,28.45428778,106.01,105.94,385.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769935376228,16.99433616,106.0,105.94,385.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769935378232,16.99433616,106.0,105.95,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1769935386331,17.04989721,105.99,105.92,8.5063]
["bitfinex-derivatives","SOLF0:USTF0",1769935386535,17.04989721,105.99,105.91,2.85630832]
["bitfinex-derivatives","SOLF0:USTF0",1769935387437,25.54859149,105.98,105.91,11.36370832]
["bitfinex-derivatives","SOLF0:USTF0",1769935388238,17.04659149,105.98,105.92,8.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769935393045,17.05534572,105.97,105.91,379.47630832]
["bitfinex-derivatives","SOLF0:USTF0",1769935393737,17.05534572,105.97,105.91,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1769935394334,25.55824572,105.97,105.91,376.62]
["bitfinex-derivatives","SOLF0:USTF0",1769935394938,25.55824572,105.97,105.91,385.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769935396838,28.41455404,105.97,105.91,385.1275]
["bitfinex-derivatives","SOLF0:USTF0",1769935397141,17.13887839,105.95,105.89,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1769935397946,25.64327839,105.95,105.89,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1769935400249,25.57420134,105.94,105.88,8.5098]
["bitfinex-derivatives","SOLF0:USTF0",1769935401149,17.06890134,105.94,105.89,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1769935405350,2.85419548,105.96,105.89,8.509]
["bitfinex-derivatives","SOLF0:USTF0",1769935405351,17.06292399,105.96,105.89,2.85419548]
["bitfinex-derivatives","SOLF0:USTF0",1769935405547,19.91711947,105.98,105.9,353.16]
["bitfinex-derivatives","SOLF0:USTF0",1769935407455,16.98343333,105.97,105.91,8.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769935409558,16.98343333,105.97,105.92,8.5066]
["bitfinex-derivatives","SOLF0:USTF0",1769935410456,16.99347684,105.99,105.93,8.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769935410658,19.84767232,106.0,105.93,2.85419548]
["bitfinex-derivatives","SOLF0:USTF0",1769935410960,16.99347684,106.0,105.93,365.63419548]
["bitfinex-derivatives","SOLF0:USTF0",1769935412362,16.99347684,106.0,105.94,8.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769935418464,28.34827232,106.0,105.93,388.01959548]
["bitfinex-derivatives","SOLF0:USTF0",1769935418665,19.84767232,106.0,105.93,385.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769935419459,17.01149067,105.98,105.93,385.1654]
["bitfinex-derivatives","SOLF0:USTF0",1769935422172,17.01149067,105.98,105.93,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935424373,17.01149067,105.98,105.93,385.1657]
["bitfinex-derivatives","SOLF0:USTF0",1769935425672,19.90193673,106.0,105.94,8.505]
["bitfinex-derivatives","SOLF0:USTF0",1769935427976,17.03989272,105.99,105.93,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935429274,17.02800845,105.98,105.93,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935429971,25.53040845,105.98,105.93,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935430171,17.02800845,105.97,105.89,2.85419548]
["bitfinex-derivatives","SOLF0:USTF0",1769935430677,17.02800845,105.95,105.89,2.85419548]
["bitfinex-derivatives","SOLF0:USTF0",1769935432373,2.85419548,105.94,105.88,376.64]
["bitfinex-derivatives","SOLF0:USTF0",1769935432578,17.05820399,105.93,105.86,2.85419548]
["bitfinex-derivatives","SOLF0:USTF0",1769935433376,17.06265938,105.92,105.85,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935433573,19.91685486,105.92,105.85,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935435280,28.42355486,105.92,105.85,385.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769935435685,17.10179252,105.91,105.85,385.1716]
["bitfinex-derivatives","SOLF0:USTF0",1769935435980,17.10179252,105.91,105.85,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935437383,17.10179252,105.91,105.86,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769935442285,17.05319021,105.93,105.87,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769935446790,17.05319021,105.93,105.85,376.66]
["bitfinex-derivatives","SOLF0:USTF0",1769935447786,28.27975026,105.92,105.86,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769935447981,16.91885478,105.91,105.86,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769935460696,16.91885478,105.91,105.85,379.51604063]
["bitfinex-derivatives","SOLF0:USTF0",1769935462491,16.91885478,105.91,105.86,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769935462889,16.91885478,105.91,105.87,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769935463301,16.91885478,105.91,105.85,379.51604063]
["bitfinex-derivatives","SOLF0:USTF0",1769935464299,16.91885478,105.91,105.86,8.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769935475713,16.91885478,105.91,105.85,385.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769935479514,25.42635478,105.91,105.85,385.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769935479716,17.07217937,105.9,105.85,385.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769935479916,17.07217937,105.9,105.85,8.5122]
["bitfinex-derivatives","SOLF0:USTF0",1769935485724,25.58097937,105.9,105.83,388.24924063]
["bitfinex-derivatives","SOLF0:USTF0",1769935485922,17.07217937,105.9,105.83,385.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769935486420,17.1161375,105.88,105.83,385.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769935487324,17.1161375,105.88,105.82,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769935487723,17.1161375,105.88,105.83,8.5138]
["bitfinex-derivatives","SOLF0:USTF0",1769935487919,2.85604063,105.92,105.83,135.29444063]
["bitfinex-derivatives","SOLF0:USTF0",1769935488123,17.128292,105.91,105.83,135.29444063]
["bitfinex-derivatives","SOLF0:USTF0",1769935488521,17.128292,105.91,105.85,2.85604063]
["bitfinex-derivatives","SOLF0:USTF0",1769935488819,17.128292,105.91,105.86,8.5114]
["bitfinex-derivatives","SOLF0:USTF0",1769935493225,17.128292,105.91,105.85,512.18594063]
["bitfinex-derivatives","SOLF0:USTF0",1769935493417,17.08779154,105.93,105.86,376.92]
["bitfinex-derivatives","SOLF0:USTF0",1769935493828,17.08779154,105.93,105.88,8.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769935500330,2.85604063,105.95,105.86,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769935500331,16.99622465,105.9,105.86,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769935500929,16.99622465,105.92,105.86,8.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769935504434,16.95363963,105.88,105.81,2.85604063]
["bitfinex-derivatives","SOLF0:USTF0",1769935504732,16.95363963,105.88,105.81,376.88]
["bitfinex-derivatives","SOLF0:USTF0",1769935504930,2.85604063,105.85,105.81,376.88]
["bitfinex-derivatives","SOLF0:USTF0",1769935505137,19.80968026,105.85,105.81,376.88]
["bitfinex-derivatives","SOLF0:USTF0",1769935505435,19.80968026,105.85,105.77,20.28782232]
["bitfinex-derivatives","SOLF0:USTF0",1769935505436,2.85604063,105.83,105.77,20.28782232]
["bitfinex-derivatives","SOLF0:USTF0",1769935506630,2.85604063,105.81,105.75,20.27191756]
["bitfinex-derivatives","SOLF0:USTF0",1769935507233,2.85604063,105.81,105.75,28.79211756]
["bitfinex-derivatives","SOLF0:USTF0",1769935507938,8.5141,105.83,105.73,385.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769935507939,2.85604063,105.79,105.73,385.4214]
["bitfinex-derivatives","SOLF0:USTF0",1769935508137,2.85604063,105.81,105.75,20.33387129]
["bitfinex-derivatives","SOLF0:USTF0",1769935508332,2.85604063,105.81,105.75,28.85397129]
["bitfinex-derivatives","SOLF0:USTF0",1769935508537,2.85604063,105.83,105.76,20.33387129]
["bitfinex-derivatives","SOLF0:USTF0",1769935508937,2.85604063,105.81,105.76,20.33387129]
["bitfinex-derivatives","SOLF0:USTF0",1769935509138,2.85604063,105.81,105.74,20.33387129]
["bitfinex-derivatives","SOLF0:USTF0",1769935509436,2.85604063,105.79,105.74,20.33387129]
["bitfinex-derivatives","SOLF0:USTF0",1769935512434,2.85604063,105.83,105.75,20.40419986]
["bitfinex-derivatives","SOLF0:USTF0",1769935512636,2.85604063,105.83,105.76,20.40419986]
["bitfinex-derivatives","SOLF0:USTF0",1769935513733,2.85604063,105.85,105.77,23.26024049]
["bitfinex-derivatives","SOLF0:USTF0",1769935513939,11.36874063,105.85,105.77,20.40419986]
["bitfinex-derivatives","SOLF0:USTF0",1769935514937,2.85604063,105.83,105.77,20.40419986]
["bitfinex-derivatives","SOLF0:USTF0",1769935515539,8.515,105.82,105.75,20.41132895]
["bitfinex-derivatives","SOLF0:USTF0",1769935515741,2.85604063,105.81,105.75,20.41132895]
["bitfinex-derivatives","SOLF0:USTF0",1769935516732,2.85604063,105.83,105.75,20.41132895]
["bitfinex-derivatives","SOLF0:USTF0",1769935517038,8.5138,105.84,105.78,2.85604063]
["bitfinex-derivatives","SOLF0:USTF0",1769935517634,8.5138,105.84,105.77,23.10746932]
["bitfinex-derivatives","SOLF0:USTF0",1769935518642,11.37524534,105.83,105.77,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935518843,2.86084534,105.83,105.75,23.00576942]
["bitfinex-derivatives","SOLF0:USTF0",1769935519042,135.30144534,105.83,105.75,23.00576942]
["bitfinex-derivatives","SOLF0:USTF0",1769935519237,8.5157,105.81,105.74,31.52646942]
["bitfinex-derivatives","SOLF0:USTF0",1769935519738,11.37654534,105.81,105.74,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769935519942,135.33004534,105.81,105.73,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935520442,135.33004534,105.81,105.74,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935521438,8.5173,105.79,105.72,28.66702408]
["bitfinex-derivatives","SOLF0:USTF0",1769935521642,135.33004534,105.81,105.74,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935523049,277.98144534,105.83,105.76,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935523247,132.4406,105.83,105.76,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935524150,8.5156,105.81,105.76,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935524346,8.5156,105.81,105.75,22.94339251]
["bitfinex-derivatives","SOLF0:USTF0",1769935525546,8.5156,105.81,105.75,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935527449,2.86084534,105.76,105.68,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935527750,135.35194534,105.79,105.7,2.86084534]
["bitfinex-derivatives","SOLF0:USTF0",1769935528150,2.86084534,105.76,105.68,326.66504534]
["bitfinex-derivatives","SOLF0:USTF0",1769935528352,2.86084534,105.76,105.7,8.5242]
["bitfinex-derivatives","SOLF0:USTF0",1769935529354,2.86084534,105.78,105.72,10.00081285]
["bitfinex-derivatives","SOLF0:USTF0",1769935529553,2.86084534,105.78,105.73,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935529749,132.4607,105.82,105.74,9.81431371]
["bitfinex-derivatives","SOLF0:USTF0",1769935529955,2.86084534,105.8,105.74,9.81431371]
["bitfinex-derivatives","SOLF0:USTF0",1769935531652,2.86084534,105.78,105.73,377.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935531845,11.37884534,105.78,105.71,9.81420584]
["bitfinex-derivatives","SOLF0:USTF0",1769935532055,11.37884534,105.78,105.72,256.23420584]
["bitfinex-derivatives","SOLF0:USTF0",1769935532347,11.37884534,105.78,105.72,9.81420584]
["bitfinex-derivatives","SOLF0:USTF0",1769935532553,11.37884534,105.78,105.73,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1769935533755,8.518,105.78,105.73,377.32]
["bitfinex-derivatives","SOLF0:USTF0",1769935534759,8.5188,105.77,105.7,9.81151951]
["bitfinex-derivatives","SOLF0:USTF0",1769935535054,132.5027,105.78,105.71,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1769935536555,8.5196,105.76,105.71,377.34]
["bitfinex-derivatives","SOLF0:USTF0",1769935537654,7.67208937,105.77,105.7,9.81151951]
["bitfinex-derivatives","SOLF0:USTF0",1769935537655,8.5205,105.75,105.7,9.81151951]
["bitfinex-derivatives","SOLF0:USTF0",1769935537957,8.5205,105.75,105.7,387.17151951]
["bitfinex-derivatives","SOLF0:USTF0",1769935538157,8.5201,105.76,105.7,387.17151951]
["bitfinex-derivatives","SOLF0:USTF0",1769935539458,132.5027,105.78,105.71,9.81454595]
["bitfinex-derivatives","SOLF0:USTF0",1769935539459,8.5187,105.78,105.71,9.81454595]
["bitfinex-derivatives","SOLF0:USTF0",1769935539653,8.5187,105.78,105.72,244.28]
["bitfinex-derivatives","SOLF0:USTF0",1769935539857,8.5187,105.78,105.72,254.09454595]
["bitfinex-derivatives","SOLF0:USTF0",1769935540654,8.5187,105.78,105.73,9.82261142]
["bitfinex-derivatives","SOLF0:USTF0",1769935540860,8.5187,105.78,105.74,387.20261142]
["bitfinex-derivatives","SOLF0:USTF0",1769935541061,8.517,105.8,105.74,9.82261142]
["bitfinex-derivatives","SOLF0:USTF0",1769935541361,8.517,105.8,105.75,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1769935542562,7.67208937,105.82,105.75,387.22166026]
["bitfinex-derivatives","SOLF0:USTF0",1769935543463,8.5157,105.81,105.75,387.22166026]
["bitfinex-derivatives","SOLF0:USTF0",1769935545862,8.5145,105.83,105.76,9.8731839]
["bitfinex-derivatives","SOLF0:USTF0",1769935546062,140.10798937,105.84,105.76,9.8731839]
["bitfinex-derivatives","SOLF0:USTF0",1769935548055,8.5155,105.81,105.76,9.8731839]
["bitfinex-derivatives","SOLF0:USTF0",1769935549367,8.5164,105.8,105.74,387.27213083]
["bitfinex-derivatives","SOLF0:USTF0",1769935551470,8.5164,105.8,105.75,9.90769369]
["bitfinex-derivatives","SOLF0:USTF0",1769935551871,8.5164,105.8,105.75,387.24769369]
["bitfinex-derivatives","SOLF0:USTF0",1769935553468,132.479,105.8,105.73,9.91780553]
["bitfinex-derivatives","SOLF0:USTF0",1769935553669,147.09315114,105.79,105.71,9.91780553]
["bitfinex-derivatives","SOLF0:USTF0",1769935553866,140.16638937,105.79,105.71,9.91780553]
["bitfinex-derivatives","SOLF0:USTF0",1769935554772,8.5196,105.76,105.71,9.91780553]
["bitfinex-derivatives","SOLF0:USTF0",1769935555569,7.67208937,105.77,105.71,9.91780553]
["bitfinex-derivatives","SOLF0:USTF0",1769935555570,2.86636976,105.74,105.71,9.91780553]
["bitfinex-derivatives","SOLF0:USTF0",1769935555976,8.5188,105.77,105.71,9.91780553]
["bitfinex-derivatives","SOLF0:USTF0",1769935556276,2.86636976,105.76,105.72,8.44436358]
["bitfinex-derivatives","SOLF0:USTF0",1769935558878,8.518,105.78,105.72,8.44436358]
["bitfinex-derivatives","SOLF0:USTF0",1769935559177,170.2667,105.82,105.72,8.44436358]
["bitfinex-derivatives","SOLF0:USTF0",1769935559178,2.86636976,105.79,105.72,8.44436358]
["bitfinex-derivatives","SOLF0:USTF0",1769935560169,2.86636976,105.79,105.73,7.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1769935560368,2.86636976,105.79,105.74,377.4]
["bitfinex-derivatives","SOLF0:USTF0",1769935560883,2.86636976,105.79,105.75,7.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1769935561279,11.38376976,105.79,105.75,7.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1769935561785,8.5174,105.79,105.75,7.00952321]
["bitfinex-derivatives","SOLF0:USTF0",1769935565282,8.5196,105.76,105.72,7.08300041]
["bitfinex-derivatives","SOLF0:USTF0",1769935565476,132.491,105.79,105.72,7.08300041]
["bitfinex-derivatives","SOLF0:USTF0",1769935565886,8.5187,105.78,105.72,305.70300041]
["bitfinex-derivatives","SOLF0:USTF0",1769935568179,140.17422812,105.78,105.69,7.02626524]
["bitfinex-derivatives","SOLF0:USTF0",1769935568483,140.17422812,105.78,105.71,7.02626524]
["bitfinex-derivatives","SOLF0:USTF0",1769935568880,132.5308,105.76,105.71,7.02626524]
["bitfinex-derivatives","SOLF0:USTF0",1769935569785,8.5205,105.75,105.71,7.02626524]
["bitfinex-derivatives","SOLF0:USTF0",1769935571382,8.5194,105.77,105.71,7.02626524]
["bitfinex-derivatives","SOLF0:USTF0",1769935571582,140.17422812,105.78,105.71,7.02626524]
["bitfinex-derivatives","SOLF0:USTF0",1769935573386,8.5196,105.76,105.71,7.02626524]
["bitfinex-derivatives","SOLF0:USTF0",1769935579390,8.5204,105.75,105.71,7.02626524]
["bitfinex-derivatives","SOLF0:USTF0",1769935579590,132.5283,105.76,105.69,363.21240056]
["bitfinex-derivatives","SOLF0:USTF0",1769935579785,132.5283,105.76,105.7,7.07240056]
["bitfinex-derivatives","SOLF0:USTF0",1769935581284,8.5214,105.74,105.7,7.07240056]
["bitfinex-derivatives","SOLF0:USTF0",1769935583084,8.5201,105.76,105.7,7.07240056]
["bitfinex-derivatives","SOLF0:USTF0",1769935583284,8.5201,105.76,105.72,7.0694998]
["bitfinex-derivatives","SOLF0:USTF0",1769935586894,2.86466387,105.77,105.72,7.0694998]
["bitfinex-derivatives","SOLF0:USTF0",1769935587296,8.5185,105.78,105.73,6.96402332]
["bitfinex-derivatives","SOLF0:USTF0",1769935588795,2.86466387,105.78,105.73,6.58644956]
["bitfinex-derivatives","SOLF0:USTF0",1769935588994,2.86466387,105.76,105.69,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1769935589805,2.86466387,105.76,105.69,84.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769935590902,2.86466387,105.76,105.7,6.83237638]
["bitfinex-derivatives","SOLF0:USTF0",1769935591196,2.86466387,105.76,105.71,6.83237638]
["bitfinex-derivatives","SOLF0:USTF0",1769935595104,11.38426387,105.76,105.71,6.83237638]
["bitfinex-derivatives","SOLF0:USTF0",1769935596104,2.86466387,105.76,105.71,6.83237638]
["bitfinex-derivatives","SOLF0:USTF0",1769935604315,11.38436387,105.76,105.71,6.83237638]
["bitfinex-derivatives","SOLF0:USTF0",1769935605113,2.86466387,105.74,105.7,319.68]
["bitfinex-derivatives","SOLF0:USTF0",1769935605306,2.86466387,105.74,105.71,6.87665703]
["bitfinex-derivatives","SOLF0:USTF0",1769935608122,11.38626387,105.74,105.67,6.92267762]
["bitfinex-derivatives","SOLF0:USTF0",1769935608314,2.86466387,105.74,105.67,6.92267762]
["bitfinex-derivatives","SOLF0:USTF0",1769935608615,2.86466387,105.74,105.68,6.92267762]
["bitfinex-derivatives","SOLF0:USTF0",1769935609313,8.5222,105.73,105.68,6.92267762]
["bitfinex-derivatives","SOLF0:USTF0",1769935610623,8.5231,105.72,105.68,6.92267762]
["bitfinex-derivatives","SOLF0:USTF0",1769935610823,2.86466387,105.74,105.68,6.92267762]
["bitfinex-derivatives","SOLF0:USTF0",1769935611317,11.38666387,105.74,105.68,6.92267762]
["bitfinex-derivatives","SOLF0:USTF0",1769935611719,8.5221,105.73,105.68,6.92267762]
["bitfinex-derivatives","SOLF0:USTF0",1769935612623,8.5221,105.73,105.69,6.89221388]
["bitfinex-derivatives","SOLF0:USTF0",1769935614224,11.38586387,105.74,105.69,6.89221388]
["bitfinex-derivatives","SOLF0:USTF0",1769935615724,2.86466387,105.74,105.69,6.89221388]
["bitfinex-derivatives","SOLF0:USTF0",1769935619828,11.38596387,105.74,105.69,6.89221388]
["bitfinex-derivatives","SOLF0:USTF0",1769935620122,11.38596387,105.74,105.68,377.5]
["bitfinex-derivatives","SOLF0:USTF0",1769935620326,2.86466387,105.72,105.67,6.95688961]
["bitfinex-derivatives","SOLF0:USTF0",1769935621325,2.86466387,105.72,105.68,6.95688961]
["bitfinex-derivatives","SOLF0:USTF0",1769935621526,132.4988,105.79,105.68,6.95688961]
["bitfinex-derivatives","SOLF0:USTF0",1769935621725,132.4988,105.79,105.67,135.50366387]
["bitfinex-derivatives","SOLF0:USTF0",1769935621726,2.86466387,105.76,105.7,6.95688961]
["bitfinex-derivatives","SOLF0:USTF0",1769935622626,2.86466387,105.76,105.71,6.9598178]
["bitfinex-derivatives","SOLF0:USTF0",1769935624633,2.86466387,105.74,105.69,7.07924674]
["bitfinex-derivatives","SOLF0:USTF0",1769935625036,2.86466387,105.72,105.67,7.07924674]
["bitfinex-derivatives","SOLF0:USTF0",1769935630636,2.86466387,105.7,105.65,384.62447995]
["bitfinex-derivatives","SOLF0:USTF0",1769935633038,2.86466387,105.7,105.66,7.09013993]
["bitfinex-derivatives","SOLF0:USTF0",1769935637641,2.86824908,105.7,105.66,7.09013993]
["bitfinex-derivatives","SOLF0:USTF0",1769935638741,11.39084908,105.73,105.66,7.09013993]
["bitfinex-derivatives","SOLF0:USTF0",1769935639839,8.5229,105.72,105.66,7.09013993]
["bitfinex-derivatives","SOLF0:USTF0",1769935641545,8.5229,105.72,105.67,5.62810794]
["bitfinex-derivatives","SOLF0:USTF0",1769935644150,2.86824908,105.73,105.67,5.62810794]
["bitfinex-derivatives","SOLF0:USTF0",1769935644347,2.86824908,105.76,105.69,5.63437381]
["bitfinex-derivatives","SOLF0:USTF0",1769935644746,11.38854908,105.76,105.7,2.86824908]
["bitfinex-derivatives","SOLF0:USTF0",1769935644946,8.5203,105.76,105.71,4.20024927]
["bitfinex-derivatives","SOLF0:USTF0",1769935645152,135.36754908,105.79,105.71,4.20024927]
["bitfinex-derivatives","SOLF0:USTF0",1769935645652,8.5188,105.77,105.71,4.20024927]
["bitfinex-derivatives","SOLF0:USTF0",1769935646653,135.38414908,105.77,105.71,4.20024927]
["bitfinex-derivatives","SOLF0:USTF0",1769935647555,2.86824908,105.75,105.69,4.33330269]
["bitfinex-derivatives","SOLF0:USTF0",1769935648646,8.5204,105.75,105.69,4.33330269]
["bitfinex-derivatives","SOLF0:USTF0",1769935648843,8.5204,105.75,105.7,4.36001538]
["bitfinex-derivatives","SOLF0:USTF0",1769935649043,8.5196,105.76,105.7,7.22826446]
["bitfinex-derivatives","SOLF0:USTF0",1769935650951,8.5196,105.76,105.7,4.36001538]
["bitfinex-derivatives","SOLF0:USTF0",1769935652458,8.5186,105.78,105.72,4.23251156]
["bitfinex-derivatives","SOLF0:USTF0",1769935652953,8.5186,105.78,105.72,7.10076064]
["bitfinex-derivatives","SOLF0:USTF0",1769935653254,8.5188,105.77,105.72,4.23251156]
["bitfinex-derivatives","SOLF0:USTF0",1769935653459,135.37214908,105.78,105.7,384.64076064]
["bitfinex-derivatives","SOLF0:USTF0",1769935654154,135.37214908,105.78,105.71,4.23005823]
["bitfinex-derivatives","SOLF0:USTF0",1769935654352,8.5197,105.76,105.71,4.23005823]
["bitfinex-derivatives","SOLF0:USTF0",1769935654555,11.38794908,105.76,105.71,4.23005823]
["bitfinex-derivatives","SOLF0:USTF0",1769935661465,8.5197,105.76,105.71,4.23005823]
["bitfinex-derivatives","SOLF0:USTF0",1769935670560,2.86824908,105.73,105.69,4.16824721]
["bitfinex-derivatives","SOLF0:USTF0",1769935670870,2.86824908,105.71,105.64,11.39744908]
["bitfinex-derivatives","SOLF0:USTF0",1769935671072,6.15446938,105.71,105.64,11.39744908]
["bitfinex-derivatives","SOLF0:USTF0",1769935671867,6.15446938,105.71,105.64,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1769935672064,14.67806938,105.71,105.63,103.84]
["bitfinex-derivatives","SOLF0:USTF0",1769935672671,14.67806938,105.71,105.64,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935675870,14.67806938,105.71,105.65,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935676274,11.8098203,105.71,105.65,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935676774,14.79372759,105.7,105.64,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935678173,11.92647851,105.69,105.64,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935680174,3.40097851,105.69,105.64,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935681569,3.40097851,105.69,105.62,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769935681772,3.40097851,105.67,105.62,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935683371,3.40097851,105.69,105.64,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935683977,3.40097851,105.68,105.63,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935684275,3.40097851,105.67,105.61,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935684779,3.40097851,105.67,105.61,6.34112935]
["bitfinex-derivatives","SOLF0:USTF0",1769935685079,3.40097851,105.69,105.63,6.34112935]
["bitfinex-derivatives","SOLF0:USTF0",1769935685272,6.26922759,105.69,105.63,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935685675,14.79452759,105.69,105.63,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935690779,3.66596704,105.68,105.63,3.47288027]
["bitfinex-derivatives","SOLF0:USTF0",1769935693479,3.66596704,105.66,105.6,2.86824908]
["bitfinex-derivatives","SOLF0:USTF0",1769935693685,3.66596704,105.66,105.59,3.36834315]
["bitfinex-derivatives","SOLF0:USTF0",1769935694182,2.86824908,105.65,105.59,3.36834315]
["bitfinex-derivatives","SOLF0:USTF0",1769935694986,15.06271612,105.65,105.59,3.36834315]
["bitfinex-derivatives","SOLF0:USTF0",1769935695185,3.66596704,105.62,105.56,3.36834315]
["bitfinex-derivatives","SOLF0:USTF0",1769935695385,6.53421612,105.61,105.56,3.36834315]
["bitfinex-derivatives","SOLF0:USTF0",1769935695582,6.53421612,105.61,105.49,424.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769935695583,132.779,105.56,105.47,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935695889,132.737,105.6,105.5,74.51461038]
["bitfinex-derivatives","SOLF0:USTF0",1769935696092,2.86824908,105.59,105.51,74.51461038]
["bitfinex-derivatives","SOLF0:USTF0",1769935696288,132.7245,105.61,105.53,74.51461038]
["bitfinex-derivatives","SOLF0:USTF0",1769935696289,135.59274908,105.61,105.53,74.51461038]
["bitfinex-derivatives","SOLF0:USTF0",1769935696591,132.7043,105.62,105.56,2.86824908]
["bitfinex-derivatives","SOLF0:USTF0",1769935696791,132.6954,105.63,105.54,74.51461038]
["bitfinex-derivatives","SOLF0:USTF0",1769935696987,132.6954,105.63,105.57,2.86824908]
["bitfinex-derivatives","SOLF0:USTF0",1769935697188,132.6956,105.63,105.57,2.86824908]
["bitfinex-derivatives","SOLF0:USTF0",1769935697389,132.7168,105.61,105.54,2.86824908]
["bitfinex-derivatives","SOLF0:USTF0",1769935697695,132.7416,105.59,105.54,2.86824908]
["bitfinex-derivatives","SOLF0:USTF0",1769935698097,141.275,105.59,105.54,2.86824908]
["bitfinex-derivatives","SOLF0:USTF0",1769935698292,132.772,105.57,105.51,2.86824908]
["bitfinex-derivatives","SOLF0:USTF0",1769935698596,132.772,105.57,105.49,74.50600589]
["bitfinex-derivatives","SOLF0:USTF0",1769935698597,2.86824908,105.56,105.49,74.50600589]
["bitfinex-derivatives","SOLF0:USTF0",1769935698793,135.64754908,105.56,105.49,74.50600589]
["bitfinex-derivatives","SOLF0:USTF0",1769935698999,2.86824908,105.54,105.49,74.50600589]
["bitfinex-derivatives","SOLF0:USTF0",1769935699592,2.87679496,105.55,105.49,74.50600589]
["bitfinex-derivatives","SOLF0:USTF0",1769935702499,2.87679496,105.53,105.46,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935702698,2.87679496,105.51,105.46,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935702898,2.87679496,105.53,105.46,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935704802,2.87679496,105.53,105.46,77.42871397]
["bitfinex-derivatives","SOLF0:USTF0",1769935705001,2.87679496,105.55,105.46,77.42871397]
["bitfinex-derivatives","SOLF0:USTF0",1769935705207,2.87679496,105.55,105.47,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935705608,141.3047,105.57,105.47,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935705807,8.5354,105.57,105.47,83.09441901]
["bitfinex-derivatives","SOLF0:USTF0",1769935706904,8.5335,105.59,105.5,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935707109,132.7243,105.61,105.51,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935708106,8.5327,105.6,105.51,83.09121901]
["bitfinex-derivatives","SOLF0:USTF0",1769935713508,8.5335,105.59,105.51,83.09121901]
["bitfinex-derivatives","SOLF0:USTF0",1769935713714,132.7471,105.59,105.51,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935715312,8.5342,105.58,105.51,74.55191901]
["bitfinex-derivatives","SOLF0:USTF0",1769935718613,140.4610859,105.58,105.49,74.51283242]
["bitfinex-derivatives","SOLF0:USTF0",1769935719515,8.536,105.56,105.49,74.51283242]
["bitfinex-derivatives","SOLF0:USTF0",1769935719716,132.7787,105.56,105.49,74.51283242]
["bitfinex-derivatives","SOLF0:USTF0",1769935720310,8.5365,105.56,105.49,74.51283242]
["bitfinex-derivatives","SOLF0:USTF0",1769935720716,8.5366,105.55,105.49,74.51283242]
["bitfinex-derivatives","SOLF0:USTF0",1769935723414,8.5357,105.57,105.49,83.05403242]
["bitfinex-derivatives","SOLF0:USTF0",1769935723623,8.5357,105.57,105.49,74.51283242]
["bitfinex-derivatives","SOLF0:USTF0",1769935725319,8.5357,105.57,105.51,74.49301492]
["bitfinex-derivatives","SOLF0:USTF0",1769935726621,8.5341,105.59,105.51,83.03261492]
["bitfinex-derivatives","SOLF0:USTF0",1769935726824,132.723,105.61,105.52,74.52915472]
["bitfinex-derivatives","SOLF0:USTF0",1769935728321,8.5333,105.59,105.52,83.06805472]
["bitfinex-derivatives","SOLF0:USTF0",1769935728817,8.5321,105.61,105.53,8.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769935729023,8.5321,105.61,105.54,74.532665]
["bitfinex-derivatives","SOLF0:USTF0",1769935729222,140.3863859,105.64,105.54,74.532665]
["bitfinex-derivatives","SOLF0:USTF0",1769935729826,140.3863859,105.64,105.55,74.532665]
["bitfinex-derivatives","SOLF0:USTF0",1769935730215,8.5311,105.62,105.55,74.532665]
["bitfinex-derivatives","SOLF0:USTF0",1769935735224,8.5321,105.61,105.55,74.532665]
["bitfinex-derivatives","SOLF0:USTF0",1769935739327,8.5321,105.61,105.55,83.069165]
["bitfinex-derivatives","SOLF0:USTF0",1769935742130,8.5307,105.63,105.55,83.069165]
["bitfinex-derivatives","SOLF0:USTF0",1769935742331,8.5307,105.63,105.57,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935743231,8.5307,105.63,105.57,83.08479742]
["bitfinex-derivatives","SOLF0:USTF0",1769935743530,8.5309,105.62,105.57,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935743826,132.705,105.62,105.57,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935745430,8.5326,105.6,105.57,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935746526,8.5326,105.6,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935746727,140.4260859,105.61,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935747532,2.87462164,105.59,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935747834,11.40832164,105.59,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935750731,8.5325,105.61,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935750934,11.40712164,105.61,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935751636,8.5325,105.6,105.54,83.08719742]
["bitfinex-derivatives","SOLF0:USTF0",1769935751933,8.5325,105.6,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935753138,135.59102164,105.61,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935753637,2.87462164,105.59,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935754436,8.5342,105.58,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935756041,8.5353,105.57,105.54,74.54999742]
["bitfinex-derivatives","SOLF0:USTF0",1769935756236,135.62902164,105.58,105.54,58.21189742]
["bitfinex-derivatives","SOLF0:USTF0",1769935756538,8.5349,105.57,105.54,58.21189742]
["bitfinex-derivatives","SOLF0:USTF0",1769935757438,11.40882164,105.58,105.54,58.21189742]
["bitfinex-derivatives","SOLF0:USTF0",1769935760139,11.40782164,105.6,105.54,58.21189742]
["bitfinex-derivatives","SOLF0:USTF0",1769935760540,2.87462164,105.6,105.54,58.21189742]
["bitfinex-derivatives","SOLF0:USTF0",1769935761340,8.5336,105.59,105.54,58.21189742]
["bitfinex-derivatives","SOLF0:USTF0",1769935763636,8.5342,105.58,105.54,58.21189742]
["bitfinex-derivatives","SOLF0:USTF0",1769935771644,8.5354,105.57,105.54,58.21189742]
["bitfinex-derivatives","SOLF0:USTF0",1769935774843,8.5362,105.56,105.52,66.32180031]
["bitfinex-derivatives","SOLF0:USTF0",1769935775542,8.5349,105.57,105.52,66.32180031]
["bitfinex-derivatives","SOLF0:USTF0",1769935777846,8.5358,105.56,105.52,66.32180031]
["bitfinex-derivatives","SOLF0:USTF0",1769935783653,135.64311802,105.57,105.52,51.91830031]
["bitfinex-derivatives","SOLF0:USTF0",1769935783854,132.7797,105.56,105.48,8.5422]
["bitfinex-derivatives","SOLF0:USTF0",1769935784047,132.7797,105.56,105.47,672.99381802]
["bitfinex-derivatives","SOLF0:USTF0",1769935784048,132.7797,105.56,105.47,380.99381802]
["bitfinex-derivatives","SOLF0:USTF0",1769935784252,2.87381802,105.55,105.47,380.99381802]
["bitfinex-derivatives","SOLF0:USTF0",1769935784554,135.66941802,105.55,105.47,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1769935785552,8.5385,105.53,105.47,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1769935785754,2.87381802,105.53,105.48,51.99603364]
["bitfinex-derivatives","SOLF0:USTF0",1769935786056,2.87381802,105.54,105.48,51.99603364]
["bitfinex-derivatives","SOLF0:USTF0",1769935786847,8.5382,105.53,105.48,51.99603364]
["bitfinex-derivatives","SOLF0:USTF0",1769935787253,2.87381802,105.55,105.48,51.99603364]
["bitfinex-derivatives","SOLF0:USTF0",1769935787453,2.87381802,105.55,105.48,60.53813364]
["bitfinex-derivatives","SOLF0:USTF0",1769935787650,135.64311802,105.57,105.5,51.95354069]
["bitfinex-derivatives","SOLF0:USTF0",1769935788757,2.87381802,105.57,105.5,51.95354069]
["bitfinex-derivatives","SOLF0:USTF0",1769935789756,2.87381802,105.55,105.5,51.95354069]
["bitfinex-derivatives","SOLF0:USTF0",1769935790150,2.87381802,105.55,105.47,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1769935790352,2.87381802,105.53,105.48,52.02239121]
["bitfinex-derivatives","SOLF0:USTF0",1769935790551,132.7923,105.55,105.46,52.02239121]
["bitfinex-derivatives","SOLF0:USTF0",1769935790747,2.87381802,105.52,105.46,52.02239121]
["bitfinex-derivatives","SOLF0:USTF0",1769935793657,2.87381802,105.52,105.46,60.56599121]
["bitfinex-derivatives","SOLF0:USTF0",1769935797057,2.87381802,105.55,105.48,52.10003334]
["bitfinex-derivatives","SOLF0:USTF0",1769935798060,8.5374,105.54,105.48,52.10003334]
["bitfinex-derivatives","SOLF0:USTF0",1769935799560,2.87381802,105.53,105.48,52.10003334]
["bitfinex-derivatives","SOLF0:USTF0",1769935801064,2.87381802,105.56,105.49,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935801365,2.87381802,105.56,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935801567,2.87381802,105.58,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935802963,8.5352,105.57,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935804464,2.87381802,105.56,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935811371,8.5366,105.55,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935813778,2.87381802,105.57,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935815379,8.5366,105.55,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935817478,8.5374,105.54,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935818976,11.41031802,105.55,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935820176,132.7692,105.57,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935820177,11.40951802,105.57,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935820376,2.87381802,105.57,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935823682,11.40922827,105.58,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935824383,8.5333,105.6,105.51,50.65004499]
["bitfinex-derivatives","SOLF0:USTF0",1769935824586,11.40832827,105.6,105.53,46.39545924]
["bitfinex-derivatives","SOLF0:USTF0",1769935825980,8.5333,105.6,105.55,46.44974668]
["bitfinex-derivatives","SOLF0:USTF0",1769935827075,135.58782827,105.62,105.55,46.44974668]
["bitfinex-derivatives","SOLF0:USTF0",1769935827076,8.5314,105.62,105.55,46.44974668]
["bitfinex-derivatives","SOLF0:USTF0",1769935827280,2.87502827,105.61,105.55,46.44974668]
["bitfinex-derivatives","SOLF0:USTF0",1769935828486,8.5326,105.6,105.55,46.44974668]
["bitfinex-derivatives","SOLF0:USTF0",1769935828787,2.87502827,105.61,105.55,46.44974668]
["bitfinex-derivatives","SOLF0:USTF0",1769935834288,11.40712827,105.61,105.55,46.44974668]
["bitfinex-derivatives","SOLF0:USTF0",1769935835489,2.87502827,105.61,105.55,46.44974668]
["bitfinex-derivatives","SOLF0:USTF0",1769935835686,11.40572827,105.63,105.55,46.44974668]
["bitfinex-derivatives","SOLF0:USTF0",1769935835893,11.40572827,105.63,105.55,49.32477495]
["bitfinex-derivatives","SOLF0:USTF0",1769935836091,11.40572827,105.63,105.55,57.86107495]
["bitfinex-derivatives","SOLF0:USTF0",1769935838787,8.5311,105.62,105.55,57.86107495]
["bitfinex-derivatives","SOLF0:USTF0",1769935839697,11.40502827,105.64,105.56,54.86475056]
["bitfinex-derivatives","SOLF0:USTF0",1769935840194,8.5304,105.63,105.56,54.86475056]
["bitfinex-derivatives","SOLF0:USTF0",1769935841296,8.5304,105.63,105.56,46.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1769935843996,2.87502827,105.62,105.56,46.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1769935845395,2.87502827,105.62,105.56,54.86475056]
["bitfinex-derivatives","SOLF0:USTF0",1769935849495,2.87502827,105.62,105.56,46.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1769935849800,2.87502827,105.6,105.56,46.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1769935850397,132.6926,105.63,105.56,46.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1769935850598,2.87502827,105.61,105.56,46.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1769935851398,11.40752827,105.61,105.56,46.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1769935852698,8.5329,105.6,105.56,46.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1769935853003,2.87502827,105.59,105.56,46.32905056]
["bitfinex-derivatives","SOLF0:USTF0",1769935854904,2.87502827,105.57,105.52,46.43185104]
["bitfinex-derivatives","SOLF0:USTF0",1769935855307,8.5342,105.58,105.52,46.43185104]
["bitfinex-derivatives","SOLF0:USTF0",1769935862718,8.5342,105.58,105.52,54.97075104]
["bitfinex-derivatives","SOLF0:USTF0",1769935869130,2.87502827,105.59,105.54,46.4576435]
["bitfinex-derivatives","SOLF0:USTF0",1769935869522,2.87502827,105.62,105.54,49.33267177]
["bitfinex-derivatives","SOLF0:USTF0",1769935870422,11.40662827,105.62,105.56,46.46241117]
["bitfinex-derivatives","SOLF0:USTF0",1769935871231,11.40662827,105.62,105.56,54.99791117]
["bitfinex-derivatives","SOLF0:USTF0",1769935871232,2.87502827,105.62,105.56,54.99791117]
["bitfinex-derivatives","SOLF0:USTF0",1769935872322,132.6603,105.66,105.58,46.47446663]
["bitfinex-derivatives","SOLF0:USTF0",1769935872525,2.87502827,105.64,105.58,46.47446663]
["bitfinex-derivatives","SOLF0:USTF0",1769935872928,2.87502827,105.64,105.58,55.00826663]
["bitfinex-derivatives","SOLF0:USTF0",1769935873132,11.40372827,105.65,105.58,46.47446663]
["bitfinex-derivatives","SOLF0:USTF0",1769935873430,2.87502827,105.65,105.58,46.47446663]
["bitfinex-derivatives","SOLF0:USTF0",1769935873622,11.40292827,105.66,105.6,46.47446663]
["bitfinex-derivatives","SOLF0:USTF0",1769935874028,2.87502827,105.66,105.6,46.47446663]
["bitfinex-derivatives","SOLF0:USTF0",1769935875333,8.5285,105.65,105.6,46.47446663]
["bitfinex-derivatives","SOLF0:USTF0",1769935878726,11.40292827,105.66,105.6,46.47446663]
["bitfinex-derivatives","SOLF0:USTF0",1769935879036,2.87502827,105.66,105.6,55.00686663]
["bitfinex-derivatives","SOLF0:USTF0",1769935879935,8.5268,105.67,105.6,57.8818949]
["bitfinex-derivatives","SOLF0:USTF0",1769935880328,2.87502827,105.69,105.62,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935880938,8.5262,105.68,105.62,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935881339,2.87502827,105.65,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935882539,11.40352827,105.65,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935885540,8.5285,105.65,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935891945,2.87058446,105.66,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935892441,11.39848446,105.66,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935892647,2.87058446,105.66,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935894143,11.39988446,105.64,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935899547,8.5293,105.64,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935905049,11.39908446,105.65,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935905253,2.87058446,105.67,105.6,46.56098715]
["bitfinex-derivatives","SOLF0:USTF0",1769935905854,2.87058446,105.67,105.6,49.43157161]
["bitfinex-derivatives","SOLF0:USTF0",1769935906052,135.48888446,105.69,105.6,49.43157161]
["bitfinex-derivatives","SOLF0:USTF0",1769935906453,8.5268,105.67,105.62,46.55416084]
["bitfinex-derivatives","SOLF0:USTF0",1769935910059,11.39738446,105.67,105.62,46.55416084]
["bitfinex-derivatives","SOLF0:USTF0",1769935914265,8.5268,105.67,105.62,46.55416084]
["bitfinex-derivatives","SOLF0:USTF0",1769935914463,11.39738446,105.67,105.62,46.55416084]
["bitfinex-derivatives","SOLF0:USTF0",1769935916056,8.5268,105.67,105.62,46.55416084]
["bitfinex-derivatives","SOLF0:USTF0",1769935920666,135.51358446,105.67,105.62,46.55416084]
["bitfinex-derivatives","SOLF0:USTF0",1769935920866,2.87058446,105.65,105.62,46.55416084]
["bitfinex-derivatives","SOLF0:USTF0",1769935921561,2.87058446,105.65,105.58,377.8]
["bitfinex-derivatives","SOLF0:USTF0",1769935921763,2.87058446,105.63,105.58,377.8]
["bitfinex-derivatives","SOLF0:USTF0",1769935923364,11.40138446,105.63,105.58,377.8]
["bitfinex-derivatives","SOLF0:USTF0",1769935923668,11.40138446,105.63,105.59,37.91846111]
["bitfinex-derivatives","SOLF0:USTF0",1769935924068,8.531,105.62,105.59,37.91846111]
["bitfinex-derivatives","SOLF0:USTF0",1769935924869,2.87058446,105.63,105.59,37.91846111]
["bitfinex-derivatives","SOLF0:USTF0",1769935925067,132.656,105.66,105.59,37.91846111]
["bitfinex-derivatives","SOLF0:USTF0",1769935925367,2.87058446,105.65,105.59,37.91846111]
["bitfinex-derivatives","SOLF0:USTF0",1769935926369,11.39988446,105.65,105.59,37.91846111]
["bitfinex-derivatives","SOLF0:USTF0",1769935926667,2.87058446,105.63,105.59,37.91846111]
["bitfinex-derivatives","SOLF0:USTF0",1769935928266,8.5311,105.62,105.59,37.91846111]
["bitfinex-derivatives","SOLF0:USTF0",1769935928670,11.40228446,105.61,105.55,251.2165]
["bitfinex-derivatives","SOLF0:USTF0",1769935928871,11.40228446,105.61,105.55,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1769935929373,2.87058446,105.59,105.52,11.40918446]
["bitfinex-derivatives","SOLF0:USTF0",1769935929573,2.87058446,105.59,105.51,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1769935930170,2.87058446,105.57,105.51,377.86]
["bitfinex-derivatives","SOLF0:USTF0",1769935930372,2.87058446,105.57,105.49,8.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769935930674,2.87058446,105.57,105.5,28.11006401]
["bitfinex-derivatives","SOLF0:USTF0",1769935931266,8.536,105.56,105.5,28.11006401]
["bitfinex-derivatives","SOLF0:USTF0",1769935931473,2.87058446,105.55,105.5,28.11006401]
["bitfinex-derivatives","SOLF0:USTF0",1769935932282,2.87058446,105.53,105.5,28.11006401]
["bitfinex-derivatives","SOLF0:USTF0",1769935932675,2.87058446,105.53,105.47,28.04350176]
["bitfinex-derivatives","SOLF0:USTF0",1769935933674,8.5379,105.54,105.47,28.04350176]
["bitfinex-derivatives","SOLF0:USTF0",1769935933879,11.40848446,105.54,105.47,28.04350176]
["bitfinex-derivatives","SOLF0:USTF0",1769935934175,2.87058446,105.56,105.49,28.00389919]
["bitfinex-derivatives","SOLF0:USTF0",1769935934373,11.40688446,105.56,105.49,28.00389919]
["bitfinex-derivatives","SOLF0:USTF0",1769935936880,8.5368,105.55,105.49,28.00389919]
["bitfinex-derivatives","SOLF0:USTF0",1769935937882,2.87058446,105.56,105.49,28.00389919]
["bitfinex-derivatives","SOLF0:USTF0",1769935938179,2.87058446,105.54,105.49,28.00389919]
["bitfinex-derivatives","SOLF0:USTF0",1769935940681,2.87058446,105.56,105.49,28.00389919]
["bitfinex-derivatives","SOLF0:USTF0",1769935941281,2.87058446,105.56,105.49,36.54499919]
["bitfinex-derivatives","SOLF0:USTF0",1769935941485,2.87058446,105.56,105.5,28.02683083]
["bitfinex-derivatives","SOLF0:USTF0",1769935941777,202.14,105.58,105.5,28.02683083]
["bitfinex-derivatives","SOLF0:USTF0",1769935941778,2.87058446,105.58,105.5,28.02683083]
["bitfinex-derivatives","SOLF0:USTF0",1769935941983,2.87058446,105.58,105.5,36.56723083]
["bitfinex-derivatives","SOLF0:USTF0",1769935942285,8.535,105.57,105.51,28.02827895]
["bitfinex-derivatives","SOLF0:USTF0",1769935942681,2.87058446,105.58,105.51,28.02827895]
["bitfinex-derivatives","SOLF0:USTF0",1769935942984,11.40478446,105.58,105.51,28.02827895]
["bitfinex-derivatives","SOLF0:USTF0",1769935946786,11.40478446,105.58,105.51,30.89886341]
["bitfinex-derivatives","SOLF0:USTF0",1769935947591,11.40909083,105.58,105.51,28.02827895]
["bitfinex-derivatives","SOLF0:USTF0",1769935948893,2.87489083,105.56,105.51,28.02827895]
["bitfinex-derivatives","SOLF0:USTF0",1769935950394,2.87489083,105.54,105.49,27.94355445]
["bitfinex-derivatives","SOLF0:USTF0",1769935950693,2.87489083,105.56,105.49,27.94355445]
["bitfinex-derivatives","SOLF0:USTF0",1769935952397,11.41119083,105.56,105.49,27.94355445]
["bitfinex-derivatives","SOLF0:USTF0",1769935953305,11.41119083,105.56,105.5,27.93415468]
["bitfinex-derivatives","SOLF0:USTF0",1769935954504,8.5366,105.55,105.5,27.93415468]
["bitfinex-derivatives","SOLF0:USTF0",1769935956294,8.5375,105.54,105.5,27.93415468]
["bitfinex-derivatives","SOLF0:USTF0",1769935958411,11.41129083,105.56,105.5,27.93415468]
["bitfinex-derivatives","SOLF0:USTF0",1769935963213,8.5366,105.55,105.5,27.93415468]
["bitfinex-derivatives","SOLF0:USTF0",1769935970714,2.87489083,105.54,105.5,27.93415468]
["bitfinex-derivatives","SOLF0:USTF0",1769935971312,8.5382,105.53,105.5,27.93415468]
["bitfinex-derivatives","SOLF0:USTF0",1769935972320,8.539,105.52,105.48,27.88097355]
["bitfinex-derivatives","SOLF0:USTF0",1769935973819,8.5381,105.53,105.48,27.88097355]
["bitfinex-derivatives","SOLF0:USTF0",1769935977226,11.41399083,105.52,105.48,27.88097355]
["bitfinex-derivatives","SOLF0:USTF0",1769935985532,2.87489083,105.56,105.48,30.75586438]
["bitfinex-derivatives","SOLF0:USTF0",1769935985935,8.5354,105.57,105.51,27.97121259]
["bitfinex-derivatives","SOLF0:USTF0",1769935986531,2.87489083,105.58,105.51,36.51071259]
["bitfinex-derivatives","SOLF0:USTF0",1769935986731,2.87489083,105.58,105.52,27.97121259]
["bitfinex-derivatives","SOLF0:USTF0",1769935988331,11.40899083,105.58,105.52,27.97121259]
["bitfinex-derivatives","SOLF0:USTF0",1769935989132,8.5352,105.57,105.52,27.97121259]
["bitfinex-derivatives","SOLF0:USTF0",1769935992936,8.5358,105.56,105.52,27.97121259]
["bitfinex-derivatives","SOLF0:USTF0",1769936001544,8.5365,105.55,105.52,27.97121259]
["bitfinex-derivatives","SOLF0:USTF0",1769936002436,8.5374,105.54,105.48,2.87489083]
["bitfinex-derivatives","SOLF0:USTF0",1769936002640,135.66009083,105.56,105.48,2.87489083]
["bitfinex-derivatives","SOLF0:USTF0",1769936002830,8.5382,105.53,105.48,2.87489083]
["bitfinex-derivatives","SOLF0:USTF0",1769936004339,8.5382,105.53,105.49,14.05694114]
["bitfinex-derivatives","SOLF0:USTF0",1769936007047,8.5374,105.54,105.49,14.05694114]
["bitfinex-derivatives","SOLF0:USTF0",1769936010146,8.5383,105.53,105.49,14.05694114]
["bitfinex-derivatives","SOLF0:USTF0",1769936010542,11.41473818,105.53,105.49,14.05694114]
["bitfinex-derivatives","SOLF0:USTF0",1769936010746,2.87643818,105.53,105.47,14.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1769936011150,135.69503818,105.53,105.47,14.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1769936011346,2.87643818,105.51,105.47,14.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1769936012348,11.41633818,105.51,105.47,14.05396979]
["bitfinex-derivatives","SOLF0:USTF0",1769936016658,135.72133818,105.51,105.45,14.05103205]
["bitfinex-derivatives","SOLF0:USTF0",1769936017059,2.87643818,105.49,105.45,14.05103205]
["bitfinex-derivatives","SOLF0:USTF0",1769936017258,8.5422,105.48,105.43,14.04949946]
["bitfinex-derivatives","SOLF0:USTF0",1769936018555,2.87643818,105.47,105.43,14.04949946]
["bitfinex-derivatives","SOLF0:USTF0",1769936019958,2.87643818,105.47,105.41,14.03155994]
["bitfinex-derivatives","SOLF0:USTF0",1769936019959,2.87643818,105.45,105.41,14.03155994]
["bitfinex-derivatives","SOLF0:USTF0",1769936023159,2.87643818,105.47,105.41,14.03155994]
["bitfinex-derivatives","SOLF0:USTF0",1769936023364,11.41843818,105.49,105.41,16.90799812]
["bitfinex-derivatives","SOLF0:USTF0",1769936023757,11.41843818,105.49,105.43,13.99818881]
["bitfinex-derivatives","SOLF0:USTF0",1769936025368,2.87643818,105.49,105.44,13.99818881]
["bitfinex-derivatives","SOLF0:USTF0",1769936025862,2.87643818,105.51,105.44,13.99818881]
["bitfinex-derivatives","SOLF0:USTF0",1769936026059,2.87643818,105.51,105.46,14.05515573]
["bitfinex-derivatives","SOLF0:USTF0",1769936028770,11.41623818,105.51,105.46,14.05515573]
["bitfinex-derivatives","SOLF0:USTF0",1769936028965,2.87643818,105.51,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936029171,2.87643818,105.47,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936029366,132.8544,105.5,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936029572,2.87643818,105.48,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936031873,2.87643818,105.46,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936032673,132.8732,105.49,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936032876,2.87643818,105.46,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936036679,132.8732,105.49,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936036898,2.87643818,105.48,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936039384,8.5431,105.47,105.42,14.06763636]
["bitfinex-derivatives","SOLF0:USTF0",1769936040379,11.41823818,105.49,105.43,13.98007183]
["bitfinex-derivatives","SOLF0:USTF0",1769936041279,11.41823818,105.49,105.43,22.52627183]
["bitfinex-derivatives","SOLF0:USTF0",1769936041484,11.41823818,105.49,105.44,13.98007183]
["bitfinex-derivatives","SOLF0:USTF0",1769936044083,8.5405,105.51,105.44,13.98007183]
["bitfinex-derivatives","SOLF0:USTF0",1769936044290,2.87643818,105.52,105.44,13.98007183]
["bitfinex-derivatives","SOLF0:USTF0",1769936044591,2.87643818,105.5,105.44,13.98007183]
["bitfinex-derivatives","SOLF0:USTF0",1769936045392,2.87643818,105.5,105.45,13.98635871]
["bitfinex-derivatives","SOLF0:USTF0",1769936045990,2.87643818,105.52,105.46,13.97532729]
["bitfinex-derivatives","SOLF0:USTF0",1769936046186,132.807,105.54,105.46,13.97532729]
["bitfinex-derivatives","SOLF0:USTF0",1769936046391,2.87643818,105.52,105.46,13.97532729]
["bitfinex-derivatives","SOLF0:USTF0",1769936047187,11.41543818,105.52,105.46,22.51892729]
["bitfinex-derivatives","SOLF0:USTF0",1769936047491,2.87643818,105.52,105.47,13.97955778]
["bitfinex-derivatives","SOLF0:USTF0",1769936048186,11.41563818,105.52,105.47,13.97955778]
["bitfinex-derivatives","SOLF0:USTF0",1769936048986,8.54,105.51,105.44,22.52415778]
["bitfinex-derivatives","SOLF0:USTF0",1769936049191,2.87643818,105.5,105.45,13.97955778]
["bitfinex-derivatives","SOLF0:USTF0",1769936050290,11.41703818,105.5,105.45,13.97955778]
["bitfinex-derivatives","SOLF0:USTF0",1769936053886,8.5406,105.5,105.45,13.97955778]
["bitfinex-derivatives","SOLF0:USTF0",1769936057493,11.41703818,105.5,105.45,13.97955778]
["bitfinex-derivatives","SOLF0:USTF0",1769936057995,8.5414,105.49,105.45,13.97955778]
["bitfinex-derivatives","SOLF0:USTF0",1769936058894,132.8318,105.52,105.43,386.9862]
["bitfinex-derivatives","SOLF0:USTF0",1769936058895,11.41893818,105.48,105.43,392.389795]
["bitfinex-derivatives","SOLF0:USTF0",1769936059597,11.41893818,105.48,105.43,13.949795]
["bitfinex-derivatives","SOLF0:USTF0",1769936063293,8.543,105.47,105.43,13.949795]
["bitfinex-derivatives","SOLF0:USTF0",1769936063499,2.87643818,105.48,105.42,13.90222387]
["bitfinex-derivatives","SOLF0:USTF0",1769936064393,8.5438,105.46,105.42,13.90222387]
["bitfinex-derivatives","SOLF0:USTF0",1769936064594,11.42023818,105.46,105.42,13.90222387]
["bitfinex-derivatives","SOLF0:USTF0",1769936065698,8.5438,105.46,105.42,13.90222387]
["bitfinex-derivatives","SOLF0:USTF0",1769936068395,132.8548,105.5,105.42,13.90222387]
["bitfinex-derivatives","SOLF0:USTF0",1769936068396,8.84134666,105.52,105.45,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769936068601,30.52272581,105.51,105.43,2.87643818]
["bitfinex-derivatives","SOLF0:USTF0",1769936069196,30.52272581,105.51,105.42,132.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769936069396,30.52272581,105.49,105.41,2.87643818]
["bitfinex-derivatives","SOLF0:USTF0",1769936070402,39.06412581,105.49,105.42,8.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769936071107,39.06412581,105.49,105.43,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769936071696,39.06755938,105.49,105.43,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769936073306,27.64628763,105.49,105.43,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769936073607,30.56228181,105.52,105.44,2.87987175]
["bitfinex-derivatives","SOLF0:USTF0",1769936074708,30.54709539,105.5,105.44,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769936075002,30.54709539,105.48,105.42,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1769936075704,30.54709539,105.48,105.43,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769936082709,30.44565217,105.5,105.44,8.545]
["bitfinex-derivatives","SOLF0:USTF0",1769936082904,30.44565217,105.5,105.42,511.3928]
["bitfinex-derivatives","SOLF0:USTF0",1769936082905,27.56578042,105.5,105.43,135.81777175]
["bitfinex-derivatives","SOLF0:USTF0",1769936083109,27.56578042,105.5,105.43,153.29972662]
["bitfinex-derivatives","SOLF0:USTF0",1769936084011,27.56578042,105.5,105.43,531.73972662]
["bitfinex-derivatives","SOLF0:USTF0",1769936084507,27.56578042,105.5,105.45,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1769936092627,30.43595998,105.52,105.47,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1769936093022,30.43595998,105.54,105.46,132.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769936093226,30.43595998,105.54,105.47,2.87987175]
["bitfinex-derivatives","SOLF0:USTF0",1769936093429,30.43595998,105.52,105.46,17.48195487]
["bitfinex-derivatives","SOLF0:USTF0",1769936093623,30.43595998,105.52,105.45,135.79527175]
["bitfinex-derivatives","SOLF0:USTF0",1769936094329,30.43595998,105.52,105.47,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1769936094723,27.55608823,105.52,105.47,8.543]
["bitfinex-derivatives","SOLF0:USTF0",1769936096329,27.55608823,105.52,105.48,8.5414]
["bitfinex-derivatives","SOLF0:USTF0",1769936101131,27.54273389,105.56,105.49,2.87987175]
["bitfinex-derivatives","SOLF0:USTF0",1769936101332,27.54273389,105.56,105.47,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1769936101333,27.54273389,105.52,105.47,378.34]
["bitfinex-derivatives","SOLF0:USTF0",1769936101633,27.54273389,105.52,105.47,386.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769936102430,27.54273389,105.52,105.47,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1769936102622,27.54273389,105.52,105.45,132.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769936102623,27.54067859,105.5,105.45,8.5439]
["bitfinex-derivatives","SOLF0:USTF0",1769936104127,27.54209612,105.52,105.45,132.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769936104335,27.54209612,105.52,105.46,2.87987175]
["bitfinex-derivatives","SOLF0:USTF0",1769936104928,27.54209612,105.52,105.44,135.80457175]
["bitfinex-derivatives","SOLF0:USTF0",1769936105329,30.42196787,105.51,105.44,2.87987175]
["bitfinex-derivatives","SOLF0:USTF0",1769936105534,30.42196787,105.51,105.43,132.9361]
["bitfinex-derivatives","SOLF0:USTF0",1769936106328,27.53292458,105.5,105.44,8.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769936109536,27.51462068,105.48,105.42,381.19987175]
["bitfinex-derivatives","SOLF0:USTF0",1769936110238,27.51462068,105.48,105.42,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1769936111334,27.51462068,105.48,105.43,8.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769936113637,30.40382925,105.5,105.43,132.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769936114139,30.40382925,105.5,105.43,150.42375487]
["bitfinex-derivatives","SOLF0:USTF0",1769936115440,30.40382925,105.5,105.45,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769936119842,30.40382925,105.5,105.43,17.48195487]
["bitfinex-derivatives","SOLF0:USTF0",1769936120038,27.49802155,105.48,105.42,531.63152662]
["bitfinex-derivatives","SOLF0:USTF0",1769936120243,27.49802155,105.48,105.43,17.48195487]
["bitfinex-derivatives","SOLF0:USTF0",1769936120445,11.41797175,105.54,105.48,8.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769936121248,11.41797175,105.54,105.46,11.42297175]
["bitfinex-derivatives","SOLF0:USTF0",1769936121442,8.5382,105.53,105.46,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769936121845,2.87987175,105.52,105.46,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769936122444,28.52188489,105.52,105.46,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769936125049,25.65721165,105.51,105.44,381.25987175]
["bitfinex-derivatives","SOLF0:USTF0",1769936125349,25.65721165,105.51,105.44,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1769936126248,25.65445407,105.5,105.44,386.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769936127350,25.65445407,105.5,105.44,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1769936127652,37.07532582,105.5,105.44,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1769936127852,25.65445407,105.49,105.44,378.38]
["bitfinex-derivatives","SOLF0:USTF0",1769936129850,25.65445407,105.49,105.43,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769936131355,25.6890047,105.47,105.41,338.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769936143167,25.6890047,105.47,105.42,2.88021867]
["bitfinex-derivatives","SOLF0:USTF0",1769936145278,25.6890047,105.47,105.41,8.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769936147877,25.6890047,105.47,105.42,11.42701867]
["bitfinex-derivatives","SOLF0:USTF0",1769936150878,25.71524958,105.49,105.43,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1769936163984,25.6826269,105.48,105.43,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1769936164690,25.6826269,105.48,105.42,11.42711867]
["bitfinex-derivatives","SOLF0:USTF0",1769936167485,25.6826269,105.48,105.42,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769936168089,25.69339821,105.47,105.42,8.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769936171393,25.69339821,105.47,105.43,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769936173994,28.57044884,105.49,105.43,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769936174197,25.69023017,105.49,105.44,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769936174800,25.69023017,105.49,105.43,2.88021867]
["bitfinex-derivatives","SOLF0:USTF0",1769936175100,25.69023017,105.49,105.42,387.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769936175300,25.69023017,105.47,105.42,387.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769936180904,25.69023017,105.47,105.42,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769936185700,34.23037034,105.49,105.42,8.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769936185900,25.68857034,105.49,105.43,2.88021867]
["bitfinex-derivatives","SOLF0:USTF0",1769936186202,25.68857034,105.49,105.43,398.82217354]
["bitfinex-derivatives","SOLF0:USTF0",1769936187198,25.68857034,105.49,105.43,381.34021867]
["bitfinex-derivatives","SOLF0:USTF0",1769936187406,25.68857034,105.49,105.44,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769936191105,28.56878901,105.49,105.43,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1769936191502,28.56878901,105.49,105.41,20.36217354]
["bitfinex-derivatives","SOLF0:USTF0",1769936191704,28.56878901,105.49,105.41,398.80217354]
["bitfinex-derivatives","SOLF0:USTF0",1769936192308,25.69432294,105.47,105.42,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1769936195012,25.69432294,105.47,105.43,8.546]
["bitfinex-derivatives","SOLF0:USTF0",1769936196607,25.6980959,105.49,105.44,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769936198519,25.6980959,105.49,105.45,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769936198919,25.69759869,105.51,105.45,8.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769936201021,28.56283988,105.5,105.43,17.48195487]
["bitfinex-derivatives","SOLF0:USTF0",1769936201219,25.68257242,105.5,105.44,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936202421,25.68257242,105.5,105.45,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769936203814,132.788,105.56,105.46,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936204018,2.88026746,105.55,105.48,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936205323,8.5381,105.53,105.46,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936205715,2.88026746,105.55,105.46,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936205914,25.52076745,105.54,105.48,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769936207522,25.52076745,105.54,105.48,11.42206746]
["bitfinex-derivatives","SOLF0:USTF0",1769936213634,25.52076745,105.54,105.48,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769936220843,25.41230985,105.53,105.48,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1769936221042,25.41230985,105.53,105.46,511.2814]
["bitfinex-derivatives","SOLF0:USTF0",1769936221043,28.29257731,105.53,105.46,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769936222340,25.40899147,105.52,105.46,8.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769936227043,25.40899147,105.52,105.47,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936229447,25.40899147,105.52,105.47,11.42296746]
["bitfinex-derivatives","SOLF0:USTF0",1769936229750,25.44886727,105.54,105.49,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936230553,25.44742745,105.52,105.47,11.42316746]
["bitfinex-derivatives","SOLF0:USTF0",1769936233656,25.44742745,105.52,105.47,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936237855,28.32769491,105.52,105.42,150.42715487]
["bitfinex-derivatives","SOLF0:USTF0",1769936238052,28.32769491,105.52,105.43,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936238253,25.53592014,105.49,105.43,2.88026746]
["bitfinex-derivatives","SOLF0:USTF0",1769936239356,25.53592014,105.49,105.43,11.42646746]
["bitfinex-derivatives","SOLF0:USTF0",1769936241254,25.57549549,105.48,105.43,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769936249463,25.57549549,105.48,105.44,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769936250062,25.53137679,105.5,105.44,8.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769936250359,25.53137679,105.5,105.45,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1769936251865,25.53137679,105.5,105.45,11.42466746]
["bitfinex-derivatives","SOLF0:USTF0",1769936253655,25.53137679,105.5,105.45,8.5444]
["bitfinex-derivatives","SOLF0:USTF0",1769936261862,28.40920585,105.5,105.44,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769936262065,28.40920585,105.5,105.41,153.47611705]
["bitfinex-derivatives","SOLF0:USTF0",1769936263471,25.53233198,105.49,105.43,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1769936273271,25.48700082,105.47,105.43,8.5461]
["bitfinex-derivatives","SOLF0:USTF0",1769936273871,25.48700082,105.47,105.42,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1769936274078,25.48700082,105.47,105.4,398.86951705]
["bitfinex-derivatives","SOLF0:USTF0",1769936275371,25.48700082,105.47,105.41,26.17938799]
["bitfinex-derivatives","SOLF0:USTF0",1769936275674,25.48700082,105.47,105.41,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769936281079,34.03020082,105.47,105.4,398.86951705]
["bitfinex-derivatives","SOLF0:USTF0",1769936281381,25.46875228,105.46,105.4,398.86951705]
["bitfinex-derivatives","SOLF0:USTF0",1769936282282,25.46875228,105.46,105.4,407.41791705]
["bitfinex-derivatives","SOLF0:USTF0",1769936287184,25.46875228,105.46,105.41,8.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769936293383,36.89038134,105.46,105.39,387.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769936293588,25.43740759,105.45,105.39,387.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769936294289,25.43740759,105.45,105.4,8.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769936294489,25.43740759,105.45,105.39,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1769936295289,25.43740759,105.45,105.41,8.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769936299391,25.43740759,105.45,105.42,2.87782906]
["bitfinex-derivatives","SOLF0:USTF0",1769936301393,25.39078046,105.47,105.43,2.87782906]
["bitfinex-derivatives","SOLF0:USTF0",1769936307992,25.39078046,105.47,105.42,8.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769936308994,25.39078046,105.47,105.41,2.87782906]
["bitfinex-derivatives","SOLF0:USTF0",1769936309196,28.26860952,105.47,105.41,2.87782906]
["bitfinex-derivatives","SOLF0:USTF0",1769936310396,25.39527714,105.46,105.41,2.87782906]
["bitfinex-derivatives","SOLF0:USTF0",1769936312101,25.39527714,105.46,105.41,11.42552906]
["bitfinex-derivatives","SOLF0:USTF0",1769936313605,25.39527714,105.46,105.41,8.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769936315997,25.39527714,105.46,105.42,11.42778583]
["bitfinex-derivatives","SOLF0:USTF0",1769936318106,25.39527714,105.46,105.43,8.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769936322806,25.2852545,105.48,105.43,11.42698583]
["bitfinex-derivatives","SOLF0:USTF0",1769936323001,25.2852545,105.48,105.44,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936323205,8.5411,105.5,105.45,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936323206,25.2852545,105.5,105.45,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936324311,25.2852545,105.5,105.45,11.42518583]
["bitfinex-derivatives","SOLF0:USTF0",1769936324506,25.27913581,105.52,105.47,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936324808,25.27913581,105.52,105.48,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936326108,25.27913581,105.52,105.47,11.42378583]
["bitfinex-derivatives","SOLF0:USTF0",1769936334009,25.27913581,105.52,105.45,132.912]
["bitfinex-derivatives","SOLF0:USTF0",1769936334214,2.88078583,105.51,105.42,149.20327973]
["bitfinex-derivatives","SOLF0:USTF0",1769936334513,2.88078583,105.5,105.42,152.08406556]
["bitfinex-derivatives","SOLF0:USTF0",1769936334715,2.88078583,105.51,105.45,16.25267973]
["bitfinex-derivatives","SOLF0:USTF0",1769936334910,11.41968583,105.53,105.45,16.25267973]
["bitfinex-derivatives","SOLF0:USTF0",1769936336012,11.41968583,105.53,105.46,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936339219,11.41968583,105.53,105.45,27.67796556]
["bitfinex-derivatives","SOLF0:USTF0",1769936339717,8.5395,105.52,105.45,19.13346556]
["bitfinex-derivatives","SOLF0:USTF0",1769936341319,8.5398,105.51,105.45,19.13346556]
["bitfinex-derivatives","SOLF0:USTF0",1769936342118,8.5398,105.51,105.46,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936343415,8.5394,105.52,105.46,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936344723,8.54,105.51,105.46,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936346519,8.54,105.51,105.46,18.88295857]
["bitfinex-derivatives","SOLF0:USTF0",1769936351122,8.5407,105.5,105.44,24.55884791]
["bitfinex-derivatives","SOLF0:USTF0",1769936351318,8.5407,105.5,105.45,18.89433374]
["bitfinex-derivatives","SOLF0:USTF0",1769936352819,8.5407,105.5,105.46,2.88078583]
["bitfinex-derivatives","SOLF0:USTF0",1769936360530,8.5407,105.5,105.45,18.89433374]
["bitfinex-derivatives","SOLF0:USTF0",1769936361030,8.5407,105.5,105.45,16.01354791]
["bitfinex-derivatives","SOLF0:USTF0",1769936362436,8.5407,105.5,105.44,11.42608583]
["bitfinex-derivatives","SOLF0:USTF0",1769936362630,8.5407,105.5,105.44,27.43087415]
["bitfinex-derivatives","SOLF0:USTF0",1769936364036,8.5407,105.5,105.45,16.02946593]
["bitfinex-derivatives","SOLF0:USTF0",1769936369137,8.5416,105.49,105.45,16.02946593]
["bitfinex-derivatives","SOLF0:USTF0",1769936384540,135.67073907,105.55,105.47,15.97444737]
["bitfinex-derivatives","SOLF0:USTF0",1769936384746,7.06335239,105.54,105.47,15.97444737]
["bitfinex-derivatives","SOLF0:USTF0",1769936384939,135.67073907,105.55,105.47,15.97444737]
["bitfinex-derivatives","SOLF0:USTF0",1769936385137,7.06341725,105.54,105.47,15.97444737]
["bitfinex-derivatives","SOLF0:USTF0",1769936385340,135.67073907,105.55,105.47,15.97444737]
["bitfinex-derivatives","SOLF0:USTF0",1769936385538,7.06010529,105.54,105.47,15.97444737]
["bitfinex-derivatives","SOLF0:USTF0",1769936385746,135.67073907,105.55,105.47,15.97444737]
["bitfinex-derivatives","SOLF0:USTF0",1769936385943,7.06010529,105.54,105.47,15.97444737]
["bitfinex-derivatives","SOLF0:USTF0",1769936386148,135.67073907,105.55,105.47,15.97444737]
["bitfinex-derivatives","SOLF0:USTF0",1769936386440,8.5392,105.52,105.47,18.85328644]
["bitfinex-derivatives","SOLF0:USTF0",1769936387839,8.5392,105.52,105.48,18.92340479]
["bitfinex-derivatives","SOLF0:USTF0",1769936388237,8.5379,105.54,105.49,19.02082431]
["bitfinex-derivatives","SOLF0:USTF0",1769936388445,135.68613907,105.54,105.47,16.14198524]
["bitfinex-derivatives","SOLF0:USTF0",1769936389548,8.5391,105.52,105.47,16.14198524]
["bitfinex-derivatives","SOLF0:USTF0",1769936390042,8.5391,105.52,105.45,8.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769936390043,135.71233907,105.52,105.45,19.01113085]
["bitfinex-derivatives","SOLF0:USTF0",1769936390238,135.71233907,105.52,105.45,16.13229178]
["bitfinex-derivatives","SOLF0:USTF0",1769936390445,2.87883907,105.5,105.45,16.13229178]
["bitfinex-derivatives","SOLF0:USTF0",1769936391348,11.41983907,105.5,105.45,16.13229178]
["bitfinex-derivatives","SOLF0:USTF0",1769936392045,8.541,105.5,105.45,16.13229178]
["bitfinex-derivatives","SOLF0:USTF0",1769936392248,11.41983907,105.5,105.45,16.13229178]
["bitfinex-derivatives","SOLF0:USTF0",1769936394952,8.541,105.5,105.45,16.13229178]
["bitfinex-derivatives","SOLF0:USTF0",1769936408269,2.87857004,105.49,105.43,16.16461606]
["bitfinex-derivatives","SOLF0:USTF0",1769936408767,2.87857004,105.49,105.44,16.16461606]
["bitfinex-derivatives","SOLF0:USTF0",1769936411669,9.93211067,105.51,105.45,16.18149796]
["bitfinex-derivatives","SOLF0:USTF0",1769936411969,11.41817004,105.52,105.45,16.18149796]
["bitfinex-derivatives","SOLF0:USTF0",1769936412170,18.47057393,105.52,105.45,16.18149796]
["bitfinex-derivatives","SOLF0:USTF0",1769936412370,11.41817004,105.52,105.45,16.18149796]
["bitfinex-derivatives","SOLF0:USTF0",1769936413469,11.41637004,105.54,105.46,16.24552164]
["bitfinex-derivatives","SOLF0:USTF0",1769936414263,8.5378,105.54,105.48,16.29479664]
["bitfinex-derivatives","SOLF0:USTF0",1769936414462,2.87857004,105.55,105.48,16.29479664]
["bitfinex-derivatives","SOLF0:USTF0",1769936415268,2.87857004,105.55,105.49,16.29479664]
["bitfinex-derivatives","SOLF0:USTF0",1769936415472,2.87857004,105.53,105.47,16.29479664]
["bitfinex-derivatives","SOLF0:USTF0",1769936416474,2.87857004,105.51,105.47,16.29479664]
["bitfinex-derivatives","SOLF0:USTF0",1769936417569,11.41847004,105.51,105.47,16.29479664]
["bitfinex-derivatives","SOLF0:USTF0",1769936418069,2.87857004,105.49,105.44,16.40466159]
["bitfinex-derivatives","SOLF0:USTF0",1769936420869,2.87857004,105.49,105.42,16.40507759]
["bitfinex-derivatives","SOLF0:USTF0",1769936422077,11.42187004,105.47,105.42,16.40507759]
["bitfinex-derivatives","SOLF0:USTF0",1769936422266,2.87857004,105.47,105.42,16.40507759]
["bitfinex-derivatives","SOLF0:USTF0",1769936422465,2.87857004,105.45,105.4,16.39387651]
["bitfinex-derivatives","SOLF0:USTF0",1769936423278,11.42337004,105.45,105.4,16.39387651]
["bitfinex-derivatives","SOLF0:USTF0",1769936428375,8.5458,105.44,105.4,16.39387651]
["bitfinex-derivatives","SOLF0:USTF0",1769936428675,135.79647004,105.45,105.4,16.39387651]
["bitfinex-derivatives","SOLF0:USTF0",1769936428877,2.87857004,105.45,105.4,16.39387651]
["bitfinex-derivatives","SOLF0:USTF0",1769936430182,8.5454,105.44,105.4,16.39387651]
["bitfinex-derivatives","SOLF0:USTF0",1769936431673,2.87857004,105.45,105.4,16.39387651]
["bitfinex-derivatives","SOLF0:USTF0",1769936434879,11.42327004,105.45,105.4,16.39387651]
["bitfinex-derivatives","SOLF0:USTF0",1769936435674,2.882559,105.44,105.4,16.39387651]
["bitfinex-derivatives","SOLF0:USTF0",1769936437475,11.428159,105.44,105.37,16.37696085]
["bitfinex-derivatives","SOLF0:USTF0",1769936437675,2.882559,105.42,105.37,16.37696085]
["bitfinex-derivatives","SOLF0:USTF0",1769936438279,11.429859,105.42,105.37,16.37696085]
["bitfinex-derivatives","SOLF0:USTF0",1769936439678,11.429859,105.42,105.35,8.5525]
["bitfinex-derivatives","SOLF0:USTF0",1769936439880,2.882559,105.37,105.33,16.37029733]
["bitfinex-derivatives","SOLF0:USTF0",1769936440786,2.882559,105.38,105.33,16.37029733]
["bitfinex-derivatives","SOLF0:USTF0",1769936442186,2.882559,105.36,105.33,16.37029733]
["bitfinex-derivatives","SOLF0:USTF0",1769936443488,8.5505,105.38,105.33,16.37029733]
["bitfinex-derivatives","SOLF0:USTF0",1769936443691,2.882559,105.37,105.33,16.37029733]
["bitfinex-derivatives","SOLF0:USTF0",1769936447290,11.433759,105.37,105.33,16.37029733]
["bitfinex-derivatives","SOLF0:USTF0",1769936448585,2.882559,105.35,105.31,16.2878129]
["bitfinex-derivatives","SOLF0:USTF0",1769936449091,11.435459,105.35,105.31,16.2878129]
["bitfinex-derivatives","SOLF0:USTF0",1769936454691,133.0232,105.37,105.31,16.2878129]
["bitfinex-derivatives","SOLF0:USTF0",1769936454692,8.5515,105.37,105.31,16.2878129]
["bitfinex-derivatives","SOLF0:USTF0",1769936456294,2.882559,105.36,105.31,16.2878129]
["bitfinex-derivatives","SOLF0:USTF0",1769936456493,11.434559,105.36,105.31,16.2878129]
["bitfinex-derivatives","SOLF0:USTF0",1769936460595,8.553,105.35,105.31,16.2878129]
["bitfinex-derivatives","SOLF0:USTF0",1769936460901,8.553,105.35,105.27,16.22027006]
["bitfinex-derivatives","SOLF0:USTF0",1769936460902,2.882559,105.32,105.27,16.22027006]
["bitfinex-derivatives","SOLF0:USTF0",1769936461597,8.5563,105.31,105.27,16.22027006]
["bitfinex-derivatives","SOLF0:USTF0",1769936465306,2.882559,105.28,105.23,16.1808714]
["bitfinex-derivatives","SOLF0:USTF0",1769936469399,11.441259,105.28,105.23,16.1808714]
["bitfinex-derivatives","SOLF0:USTF0",1769936469602,11.441259,105.28,105.18,514.4164]
["bitfinex-derivatives","SOLF0:USTF0",1769936469603,2.882559,105.26,105.21,16.15090203]
["bitfinex-derivatives","SOLF0:USTF0",1769936470106,11.442759,105.26,105.21,16.15090203]
["bitfinex-derivatives","SOLF0:USTF0",1769936470298,2.882559,105.24,105.19,16.13921396]
["bitfinex-derivatives","SOLF0:USTF0",1769936470504,2.882559,105.22,105.12,133.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769936470699,2.882559,105.22,105.15,2.882559]
["bitfinex-derivatives","SOLF0:USTF0",1769936470905,133.1407,105.28,105.17,2.882559]
["bitfinex-derivatives","SOLF0:USTF0",1769936471110,2.882559,105.27,105.19,2.882559]
["bitfinex-derivatives","SOLF0:USTF0",1769936471899,11.441959,105.27,105.19,11.448159]
["bitfinex-derivatives","SOLF0:USTF0",1769936472306,11.441959,105.27,105.19,8.5656]
["bitfinex-derivatives","SOLF0:USTF0",1769936472507,11.441959,105.27,105.21,7.97154928]
["bitfinex-derivatives","SOLF0:USTF0",1769936472906,136.007259,105.29,105.21,7.97154928]
["bitfinex-derivatives","SOLF0:USTF0",1769936474308,8.5586,105.28,105.21,7.97154928]
["bitfinex-derivatives","SOLF0:USTF0",1769936476616,8.5572,105.3,105.25,8.04833256]
["bitfinex-derivatives","SOLF0:USTF0",1769936478310,11.439759,105.3,105.25,8.04833256]
["bitfinex-derivatives","SOLF0:USTF0",1769936479613,8.5572,105.3,105.25,8.04833256]
["bitfinex-derivatives","SOLF0:USTF0",1769936482014,11.439759,105.3,105.25,8.04833256]
["bitfinex-derivatives","SOLF0:USTF0",1769936482214,150.1581,105.35,105.25,8.04833256]
["bitfinex-derivatives","SOLF0:USTF0",1769936482215,133.0334,105.36,105.29,7.99630072]
["bitfinex-derivatives","SOLF0:USTF0",1769936482412,133.0334,105.36,105.25,10.87885972]
["bitfinex-derivatives","SOLF0:USTF0",1769936482413,135.953059,105.33,105.25,10.87885972]
["bitfinex-derivatives","SOLF0:USTF0",1769936482719,212.382559,105.36,105.29,7.99630072]
["bitfinex-derivatives","SOLF0:USTF0",1769936482913,135.902359,105.37,105.3,10.87885972]
["bitfinex-derivatives","SOLF0:USTF0",1769936483216,135.897159,105.38,105.31,7.99630072]
["bitfinex-derivatives","SOLF0:USTF0",1769936483417,2.882559,105.37,105.31,7.99630072]
["bitfinex-derivatives","SOLF0:USTF0",1769936483716,11.433559,105.38,105.31,10.87885972]
["bitfinex-derivatives","SOLF0:USTF0",1769936483916,8.551,105.38,105.32,10.87885972]
["bitfinex-derivatives","SOLF0:USTF0",1769936484308,8.5492,105.4,105.35,8.06354316]
["bitfinex-derivatives","SOLF0:USTF0",1769936484511,5.292178,105.4,105.35,8.06354316]
["bitfinex-derivatives","SOLF0:USTF0",1769936485312,135.842959,105.42,105.36,8.06354316]
["bitfinex-derivatives","SOLF0:USTF0",1769936485313,8.5477,105.42,105.36,8.06354316]
["bitfinex-derivatives","SOLF0:USTF0",1769936485718,11.430259,105.42,105.36,8.06354316]
["bitfinex-derivatives","SOLF0:USTF0",1769936486622,144.367259,105.44,105.37,10.98799569]
["bitfinex-derivatives","SOLF0:USTF0",1769936487218,11.428659,105.44,105.37,10.98799569]
["bitfinex-derivatives","SOLF0:USTF0",1769936487614,11.428659,105.44,105.37,8.10543669]
["bitfinex-derivatives","SOLF0:USTF0",1769936487815,11.428659,105.44,105.37,10.98799569]
["bitfinex-derivatives","SOLF0:USTF0",1769936488725,11.428659,105.44,105.37,8.10543669]
["bitfinex-derivatives","SOLF0:USTF0",1769936489420,135.837959,105.42,105.35,8.13107692]
["bitfinex-derivatives","SOLF0:USTF0",1769936489619,2.882559,105.4,105.33,8.13107692]
["bitfinex-derivatives","SOLF0:USTF0",1769936490713,2.882559,105.4,105.34,8.1282598]
["bitfinex-derivatives","SOLF0:USTF0",1769936491313,2.882559,105.42,105.35,8.1282598]
["bitfinex-derivatives","SOLF0:USTF0",1769936491619,2.882559,105.42,105.36,8.1282598]
["bitfinex-derivatives","SOLF0:USTF0",1769936492125,2.882559,105.4,105.34,8.020168]
["bitfinex-derivatives","SOLF0:USTF0",1769936493421,11.431459,105.4,105.34,8.020168]
["bitfinex-derivatives","SOLF0:USTF0",1769936495622,2.88521971,105.39,105.34,8.020168]
["bitfinex-derivatives","SOLF0:USTF0",1769936500725,8.5489,105.4,105.34,8.020168]
["bitfinex-derivatives","SOLF0:USTF0",1769936500925,11.43411971,105.4,105.34,8.020168]
["bitfinex-derivatives","SOLF0:USTF0",1769936503629,8.5489,105.4,105.34,8.020168]
["bitfinex-derivatives","SOLF0:USTF0",1769936507638,8.5479,105.41,105.34,8.020168]
["bitfinex-derivatives","SOLF0:USTF0",1769936508734,8.5479,105.41,105.35,8.00806213]
["bitfinex-derivatives","SOLF0:USTF0",1769936508934,7.72736126,105.43,105.35,8.00806213]
["bitfinex-derivatives","SOLF0:USTF0",1769936509338,140.67096126,105.43,105.35,8.00806213]
["bitfinex-derivatives","SOLF0:USTF0",1769936510335,8.548,105.41,105.35,8.00806213]
["bitfinex-derivatives","SOLF0:USTF0",1769936511338,8.5471,105.42,105.36,8.01344787]
["bitfinex-derivatives","SOLF0:USTF0",1769936515548,8.548,105.41,105.36,8.01344787]
["bitfinex-derivatives","SOLF0:USTF0",1769936518246,8.5488,105.4,105.36,8.01344787]
["bitfinex-derivatives","SOLF0:USTF0",1769936519249,8.5479,105.41,105.36,8.01344787]
["bitfinex-derivatives","SOLF0:USTF0",1769936520053,8.5487,105.4,105.36,8.01344787]
["bitfinex-derivatives","SOLF0:USTF0",1769936521053,132.9722,105.41,105.31,8.01455525]
["bitfinex-derivatives","SOLF0:USTF0",1769936521548,8.5496,105.39,105.32,8.01455525]
["bitfinex-derivatives","SOLF0:USTF0",1769936523352,8.5496,105.39,105.33,8.0187319]
["bitfinex-derivatives","SOLF0:USTF0",1769936525452,132.9566,105.42,105.33,8.0187319]
["bitfinex-derivatives","SOLF0:USTF0",1769936525453,8.5487,105.4,105.34,7.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1769936525653,11.43331196,105.4,105.34,7.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1769936527358,18.52141617,105.4,105.34,7.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1769936527559,11.43331196,105.4,105.34,7.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1769936527958,18.53128718,105.4,105.34,7.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1769936528155,11.43331196,105.4,105.34,7.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1769936528359,2.88461196,105.4,105.34,7.99339574]
["bitfinex-derivatives","SOLF0:USTF0",1769936528665,7.10175429,105.39,105.32,8.01256433]
["bitfinex-derivatives","SOLF0:USTF0",1769936528964,2.88461196,105.36,105.3,8.01256433]
["bitfinex-derivatives","SOLF0:USTF0",1769936530364,8.5528,105.35,105.3,8.01256433]
["bitfinex-derivatives","SOLF0:USTF0",1769936531162,2.88461196,105.36,105.3,8.01256433]
["bitfinex-derivatives","SOLF0:USTF0",1769936531866,11.43661196,105.36,105.31,7.99729714]
["bitfinex-derivatives","SOLF0:USTF0",1769936535464,8.5528,105.35,105.29,8.02360727]
["bitfinex-derivatives","SOLF0:USTF0",1769936535667,135.91651196,105.36,105.29,8.02360727]
["bitfinex-derivatives","SOLF0:USTF0",1769936535969,2.88461196,105.34,105.29,8.02360727]
["bitfinex-derivatives","SOLF0:USTF0",1769936536466,8.5544,105.33,105.27,8.03056692]
["bitfinex-derivatives","SOLF0:USTF0",1769936538067,11.43991196,105.32,105.27,8.03056692]
["bitfinex-derivatives","SOLF0:USTF0",1769936538366,2.88461196,105.32,105.27,8.03056692]
["bitfinex-derivatives","SOLF0:USTF0",1769936539363,8.5562,105.31,105.27,8.03056692]
["bitfinex-derivatives","SOLF0:USTF0",1769936540969,2.88461196,105.3,105.25,7.95678912]
["bitfinex-derivatives","SOLF0:USTF0",1769936542861,2.88461196,105.3,105.26,7.94553746]
["bitfinex-derivatives","SOLF0:USTF0",1769936546666,2.88461196,105.32,105.26,7.94553746]
["bitfinex-derivatives","SOLF0:USTF0",1769936547370,2.88461196,105.32,105.27,8.12277807]
["bitfinex-derivatives","SOLF0:USTF0",1769936547567,11.43811196,105.34,105.27,8.12277807]
["bitfinex-derivatives","SOLF0:USTF0",1769936548673,2.88461196,105.34,105.27,16.68177807]
["bitfinex-derivatives","SOLF0:USTF0",1769936548973,2.88461196,105.34,105.28,8.19694019]
["bitfinex-derivatives","SOLF0:USTF0",1769936549569,2.88461196,105.36,105.3,8.19694019]
["bitfinex-derivatives","SOLF0:USTF0",1769936550771,2.88461196,105.38,105.32,8.22266124]
["bitfinex-derivatives","SOLF0:USTF0",1769936552169,8.5503,105.39,105.32,8.22266124]
["bitfinex-derivatives","SOLF0:USTF0",1769936552372,2.88461196,105.4,105.32,8.22266124]
["bitfinex-derivatives","SOLF0:USTF0",1769936553370,11.43331196,105.4,105.33,8.27600932]
["bitfinex-derivatives","SOLF0:USTF0",1769936555476,8.5495,105.39,105.33,8.27600932]
["bitfinex-derivatives","SOLF0:USTF0",1769936557577,11.43469722,105.39,105.33,8.27600932]
["bitfinex-derivatives","SOLF0:USTF0",1769936558078,8.5503,105.38,105.33,8.27600932]
["bitfinex-derivatives","SOLF0:USTF0",1769936560980,8.5514,105.37,105.33,8.27600932]
["bitfinex-derivatives","SOLF0:USTF0",1769936561174,135.89269722,105.38,105.31,8.32283681]
["bitfinex-derivatives","SOLF0:USTF0",1769936561378,133.0075,105.38,105.32,8.32283681]
["bitfinex-derivatives","SOLF0:USTF0",1769936562287,8.552,105.36,105.32,8.32283681]
["bitfinex-derivatives","SOLF0:USTF0",1769936564879,8.5507,105.38,105.32,8.32283681]
["bitfinex-derivatives","SOLF0:USTF0",1769936565482,2.88519722,105.4,105.34,8.29601279]
["bitfinex-derivatives","SOLF0:USTF0",1769936566286,11.43389722,105.4,105.34,8.29601279]
["bitfinex-derivatives","SOLF0:USTF0",1769936568290,8.5495,105.39,105.34,8.29601279]
["bitfinex-derivatives","SOLF0:USTF0",1769936568482,2.88519722,105.38,105.34,8.29601279]
["bitfinex-derivatives","SOLF0:USTF0",1769936570286,11.43569722,105.38,105.34,8.29601279]
["bitfinex-derivatives","SOLF0:USTF0",1769936571691,2.88519722,105.36,105.32,8.28527379]
["bitfinex-derivatives","SOLF0:USTF0",1769936572994,8.5512,105.37,105.32,8.28527379]
["bitfinex-derivatives","SOLF0:USTF0",1769936572995,11.43639722,105.37,105.32,8.28527379]
["bitfinex-derivatives","SOLF0:USTF0",1769936581792,8.5501,105.39,105.32,8.28527379]
["bitfinex-derivatives","SOLF0:USTF0",1769936582194,2.88519722,105.4,105.34,8.22797901]
["bitfinex-derivatives","SOLF0:USTF0",1769936582792,2.88519722,105.42,105.34,8.22797901]
["bitfinex-derivatives","SOLF0:USTF0",1769936583399,8.5487,105.41,105.34,8.22797901]
["bitfinex-derivatives","SOLF0:USTF0",1769936584195,8.5487,105.41,105.35,8.24650063]
["bitfinex-derivatives","SOLF0:USTF0",1769936587999,2.88519722,105.4,105.35,8.24650063]
["bitfinex-derivatives","SOLF0:USTF0",1769936589300,8.5495,105.39,105.35,8.24650063]
["bitfinex-derivatives","SOLF0:USTF0",1769936589702,2.88519722,105.4,105.35,8.24650063]
["bitfinex-derivatives","SOLF0:USTF0",1769936590502,11.43389722,105.4,105.35,8.24650063]
["bitfinex-derivatives","SOLF0:USTF0",1769936591500,8.5497,105.39,105.33,8.1630565]
["bitfinex-derivatives","SOLF0:USTF0",1769936591708,2.88519722,105.4,105.33,8.1630565]
["bitfinex-derivatives","SOLF0:USTF0",1769936594510,11.43459722,105.4,105.33,8.1630565]
["bitfinex-derivatives","SOLF0:USTF0",1769936600212,8.5494,105.4,105.34,8.15723989]
["bitfinex-derivatives","SOLF0:USTF0",1769936601212,11.43459722,105.4,105.34,8.15723989]
["bitfinex-derivatives","SOLF0:USTF0",1769936603711,8.5495,105.39,105.34,8.15723989]
["bitfinex-derivatives","SOLF0:USTF0",1769936608518,11.43399722,105.4,105.34,8.15723989]
["bitfinex-derivatives","SOLF0:USTF0",1769936610020,8.5488,105.4,105.35,8.15935649]
["bitfinex-derivatives","SOLF0:USTF0",1769936610213,11.43289722,105.42,105.36,8.15935649]
["bitfinex-derivatives","SOLF0:USTF0",1769936611212,11.43289722,105.42,105.37,8.15935649]
["bitfinex-derivatives","SOLF0:USTF0",1769936613118,11.43289722,105.42,105.35,16.72058567]
["bitfinex-derivatives","SOLF0:USTF0",1769936613318,11.43289722,105.42,105.36,8.16788567]
["bitfinex-derivatives","SOLF0:USTF0",1769936617623,11.43120589,105.42,105.36,8.16788567]
["bitfinex-derivatives","SOLF0:USTF0",1769936619526,8.548,105.41,105.36,8.16788567]
["bitfinex-derivatives","SOLF0:USTF0",1769936628828,11.43060589,105.42,105.37,8.10051972]
["bitfinex-derivatives","SOLF0:USTF0",1769936629030,8.5471,105.42,105.37,8.10051972]
["bitfinex-derivatives","SOLF0:USTF0",1769936629525,11.42960589,105.44,105.38,8.10051972]
["bitfinex-derivatives","SOLF0:USTF0",1769936631332,8.5461,105.44,105.38,8.10051972]
["bitfinex-derivatives","SOLF0:USTF0",1769936633029,2.88350589,105.46,105.38,8.10051972]
["bitfinex-derivatives","SOLF0:USTF0",1769936633231,11.42760589,105.46,105.39,8.0709629]
["bitfinex-derivatives","SOLF0:USTF0",1769936637136,8.5441,105.46,105.39,8.0709629]
["bitfinex-derivatives","SOLF0:USTF0",1769936637337,11.42760589,105.46,105.39,8.0709629]
["bitfinex-derivatives","SOLF0:USTF0",1769936638634,11.42760589,105.46,105.4,8.20583807]
["bitfinex-derivatives","SOLF0:USTF0",1769936640439,2.88350589,105.46,105.41,8.21397756]
["bitfinex-derivatives","SOLF0:USTF0",1769936643439,2.88350589,105.46,105.39,8.21997805]
["bitfinex-derivatives","SOLF0:USTF0",1769936644334,2.88350589,105.46,105.4,8.22578941]
["bitfinex-derivatives","SOLF0:USTF0",1769936644641,8.5436,105.47,105.41,8.22578941]
["bitfinex-derivatives","SOLF0:USTF0",1769936645040,2.88350589,105.48,105.42,8.22578941]
["bitfinex-derivatives","SOLF0:USTF0",1769936646144,8.5421,105.49,105.43,8.21726352]
["bitfinex-derivatives","SOLF0:USTF0",1769936647440,2.88350589,105.5,105.44,8.21726834]
["bitfinex-derivatives","SOLF0:USTF0",1769936648438,2.88350589,105.52,105.45,8.16507189]
["bitfinex-derivatives","SOLF0:USTF0",1769936648844,2.88350589,105.5,105.45,8.16507189]
["bitfinex-derivatives","SOLF0:USTF0",1769936649540,11.42460589,105.5,105.45,8.16507189]
["bitfinex-derivatives","SOLF0:USTF0",1769936649845,11.42460589,105.5,105.43,8.16507189]
["bitfinex-derivatives","SOLF0:USTF0",1769936650145,8.5411,105.5,105.43,8.16507189]
["bitfinex-derivatives","SOLF0:USTF0",1769936650944,2.88350589,105.51,105.44,8.15513132]
["bitfinex-derivatives","SOLF0:USTF0",1769936652346,11.42330589,105.51,105.44,8.15513132]
["bitfinex-derivatives","SOLF0:USTF0",1769936652549,132.8177,105.53,105.45,8.13520609]
["bitfinex-derivatives","SOLF0:USTF0",1769936652550,2.88350589,105.53,105.45,8.13520609]
["bitfinex-derivatives","SOLF0:USTF0",1769936654448,2.88350589,105.53,105.44,135.81120589]
["bitfinex-derivatives","SOLF0:USTF0",1769936654449,11.42170589,105.53,105.47,8.16104919]
["bitfinex-derivatives","SOLF0:USTF0",1769936655049,8.5382,105.53,105.47,8.16104919]
["bitfinex-derivatives","SOLF0:USTF0",1769936655251,132.76,105.58,105.51,8.16104919]
["bitfinex-derivatives","SOLF0:USTF0",1769936655449,135.64350589,105.58,105.51,8.16104919]
["bitfinex-derivatives","SOLF0:USTF0",1769936655648,8.535,105.57,105.51,8.16104919]
["bitfinex-derivatives","SOLF0:USTF0",1769936657051,8.535,105.57,105.53,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936657447,8.534,105.59,105.54,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936658852,8.534,105.59,105.56,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936659049,132.7252,105.61,105.56,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936659348,345.1582,105.63,105.55,8.34367652]
["bitfinex-derivatives","SOLF0:USTF0",1769936659349,132.6982,105.63,105.57,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936660254,132.6982,105.63,105.56,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936660449,8.532,105.61,105.56,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936661149,8.532,105.61,105.57,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936661953,8.5325,105.6,105.55,11.22718241]
["bitfinex-derivatives","SOLF0:USTF0",1769936662251,8.5325,105.6,105.56,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936662448,8.5314,105.62,105.58,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936663751,8.5314,105.62,105.59,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936664354,132.6867,105.64,105.59,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936665453,8.5302,105.63,105.59,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936665654,8.5302,105.63,105.58,11.29916207]
["bitfinex-derivatives","SOLF0:USTF0",1769936667850,132.6934,105.63,105.56,8.42720466]
["bitfinex-derivatives","SOLF0:USTF0",1769936668060,132.6934,105.63,105.57,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936669349,8.5318,105.61,105.57,11.29686492]
["bitfinex-derivatives","SOLF0:USTF0",1769936671555,8.5318,105.61,105.58,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936673048,8.5318,105.61,105.57,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936673257,8.5318,105.61,105.56,11.26436041]
["bitfinex-derivatives","SOLF0:USTF0",1769936673956,8.5318,105.61,105.57,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936674555,8.5318,105.61,105.57,11.25818857]
["bitfinex-derivatives","SOLF0:USTF0",1769936675355,8.5318,105.61,105.58,2.88350589]
["bitfinex-derivatives","SOLF0:USTF0",1769936677557,8.5318,105.61,105.57,11.24660539]
["bitfinex-derivatives","SOLF0:USTF0",1769936678456,8.5318,105.61,105.57,8.37468268]
["bitfinex-derivatives","SOLF0:USTF0",1769936679058,8.5302,105.63,105.58,11.25809977]
["bitfinex-derivatives","SOLF0:USTF0",1769936680864,8.5309,105.62,105.58,11.25809977]
["bitfinex-derivatives","SOLF0:USTF0",1769936681053,8.5309,105.62,105.56,8.35340663]
["bitfinex-derivatives","SOLF0:USTF0",1769936681359,8.5309,105.62,105.56,11.22532934]
["bitfinex-derivatives","SOLF0:USTF0",1769936681755,8.5319,105.61,105.56,11.22532934]
["bitfinex-derivatives","SOLF0:USTF0",1769936681956,8.5319,105.61,105.55,11.22532934]
["bitfinex-derivatives","SOLF0:USTF0",1769936682158,8.5319,105.61,105.56,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936683155,8.5329,105.6,105.55,8.35340663]
["bitfinex-derivatives","SOLF0:USTF0",1769936683458,2.87192271,105.61,105.54,207.42494326]
["bitfinex-derivatives","SOLF0:USTF0",1769936684251,8.5345,105.58,105.52,8.21582851]
["bitfinex-derivatives","SOLF0:USTF0",1769936684456,2.87192271,105.58,105.51,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936684657,135.62632271,105.58,105.5,11.08775122]
["bitfinex-derivatives","SOLF0:USTF0",1769936684856,135.62632271,105.58,105.51,8.21582851]
["bitfinex-derivatives","SOLF0:USTF0",1769936685457,132.7816,105.56,105.49,11.08775122]
["bitfinex-derivatives","SOLF0:USTF0",1769936686260,135.65352271,105.56,105.49,8.21582851]
["bitfinex-derivatives","SOLF0:USTF0",1769936686455,8.5375,105.54,105.49,8.21582851]
["bitfinex-derivatives","SOLF0:USTF0",1769936686655,8.5375,105.54,105.5,8.09923131]
["bitfinex-derivatives","SOLF0:USTF0",1769936687956,144.19002271,105.56,105.5,8.09923131]
["bitfinex-derivatives","SOLF0:USTF0",1769936688161,135.64062271,105.57,105.5,10.97115402]
["bitfinex-derivatives","SOLF0:USTF0",1769936689357,8.5365,105.55,105.5,10.97115402]
["bitfinex-derivatives","SOLF0:USTF0",1769936690757,352.4544,105.58,105.46,132.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769936690758,132.7544,105.58,105.52,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936690957,132.7544,105.58,105.52,10.95784891]
["bitfinex-derivatives","SOLF0:USTF0",1769936691358,8.5349,105.57,105.52,10.95784891]
["bitfinex-derivatives","SOLF0:USTF0",1769936692862,8.5358,105.56,105.5,10.98403841]
["bitfinex-derivatives","SOLF0:USTF0",1769936694566,8.5358,105.56,105.51,10.98845022]
["bitfinex-derivatives","SOLF0:USTF0",1769936695070,356.63672271,105.59,105.52,10.98845022]
["bitfinex-derivatives","SOLF0:USTF0",1769936696465,8.535,105.57,105.52,10.98845022]
["bitfinex-derivatives","SOLF0:USTF0",1769936697266,8.5343,105.58,105.54,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936697468,8.5343,105.58,105.53,8.15983427]
["bitfinex-derivatives","SOLF0:USTF0",1769936697670,8.5343,105.58,105.53,11.03175698]
["bitfinex-derivatives","SOLF0:USTF0",1769936700474,8.5328,105.6,105.56,11.00321368]
["bitfinex-derivatives","SOLF0:USTF0",1769936700969,359.35162271,105.64,105.56,11.00321368]
["bitfinex-derivatives","SOLF0:USTF0",1769936701168,359.35162271,105.64,105.53,132.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769936701169,135.53442271,105.66,105.59,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936701375,132.6625,105.66,105.59,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936701676,132.6787,105.64,105.58,11.00321368]
["bitfinex-derivatives","SOLF0:USTF0",1769936702269,8.531,105.62,105.58,11.00321368]
["bitfinex-derivatives","SOLF0:USTF0",1769936702668,132.7039,105.62,105.55,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936703069,8.5333,105.6,105.55,10.86148732]
["bitfinex-derivatives","SOLF0:USTF0",1769936703368,132.6787,105.64,105.53,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1769936703369,132.6787,105.64,105.58,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936703764,132.6787,105.64,105.57,7.98956461]
["bitfinex-derivatives","SOLF0:USTF0",1769936703965,132.6787,105.64,105.57,10.86148732]
["bitfinex-derivatives","SOLF0:USTF0",1769936704373,8.5317,105.61,105.57,10.86148732]
["bitfinex-derivatives","SOLF0:USTF0",1769936705680,8.5317,105.61,105.58,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936706274,8.5317,105.61,105.57,10.86148732]
["bitfinex-derivatives","SOLF0:USTF0",1769936706876,8.5317,105.61,105.58,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936707182,8.5307,105.63,105.6,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936707486,132.655,105.66,105.62,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936707681,132.655,105.66,105.62,2.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769936707979,132.655,105.66,105.6,10.83799881]
["bitfinex-derivatives","SOLF0:USTF0",1769936708182,132.655,105.66,105.61,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936708383,8.5293,105.64,105.61,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936709881,8.5301,105.63,105.58,7.96870884]
["bitfinex-derivatives","SOLF0:USTF0",1769936710185,132.6798,105.64,105.58,10.84063155]
["bitfinex-derivatives","SOLF0:USTF0",1769936711378,8.531,105.62,105.58,10.84063155]
["bitfinex-derivatives","SOLF0:USTF0",1769936711581,8.531,105.62,105.57,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936711877,132.6913,105.63,105.57,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936712181,132.6798,105.64,105.57,10.89084573]
["bitfinex-derivatives","SOLF0:USTF0",1769936713076,132.6662,105.65,105.59,10.89661716]
["bitfinex-derivatives","SOLF0:USTF0",1769936713381,132.6817,105.64,105.58,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936713778,8.5317,105.61,105.57,10.89661716]
["bitfinex-derivatives","SOLF0:USTF0",1769936717181,132.6817,105.64,105.57,10.89661716]
["bitfinex-derivatives","SOLF0:USTF0",1769936718089,132.6817,105.64,105.58,10.88521226]
["bitfinex-derivatives","SOLF0:USTF0",1769936718386,8.5309,105.62,105.58,10.88521226]
["bitfinex-derivatives","SOLF0:USTF0",1769936718880,132.6662,105.65,105.59,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936720286,8.53,105.64,105.59,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936720983,8.53,105.64,105.6,10.99471582]
["bitfinex-derivatives","SOLF0:USTF0",1769936722587,132.6368,105.68,105.61,8.20725151]
["bitfinex-derivatives","SOLF0:USTF0",1769936722888,132.6368,105.68,105.58,8.5338]
["bitfinex-derivatives","SOLF0:USTF0",1769936722889,132.6228,105.69,105.62,6.81517422]
["bitfinex-derivatives","SOLF0:USTF0",1769936723090,132.5953,105.71,105.63,3.94325151]
["bitfinex-derivatives","SOLF0:USTF0",1769936723280,8.5248,105.7,105.65,3.94325151]
["bitfinex-derivatives","SOLF0:USTF0",1769936723484,8.5248,105.7,105.64,2.87192271]
["bitfinex-derivatives","SOLF0:USTF0",1769936723485,132.5484,105.75,105.67,3.94325151]
["bitfinex-derivatives","SOLF0:USTF0",1769936723687,2.87192271,105.75,105.67,3.94325151]
["bitfinex-derivatives","SOLF0:USTF0",1769936723881,2.87192271,105.75,105.65,472.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769936723882,2.87192271,105.75,105.68,6.81517422]
["bitfinex-derivatives","SOLF0:USTF0",1769936724090,132.5094,105.78,105.71,3.94325151]
["bitfinex-derivatives","SOLF0:USTF0",1769936724392,132.5068,105.78,105.7,6.94566977]
["bitfinex-derivatives","SOLF0:USTF0",1769936724593,2.87192271,105.75,105.7,4.07374706]
["bitfinex-derivatives","SOLF0:USTF0",1769936725197,2.87192271,105.74,105.67,4.07374706]
["bitfinex-derivatives","SOLF0:USTF0",1769936725588,132.5446,105.75,105.67,4.07374706]
["bitfinex-derivatives","SOLF0:USTF0",1769936725888,132.5697,105.73,105.65,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769936726083,132.5697,105.73,105.65,344.29374706]
["bitfinex-derivatives","SOLF0:USTF0",1769936727194,132.5697,105.73,105.66,3.96418478]
["bitfinex-derivatives","SOLF0:USTF0",1769936727394,8.5232,105.72,105.66,3.96418478]
["bitfinex-derivatives","SOLF0:USTF0",1769936732594,132.5808,105.72,105.65,340.22]
["bitfinex-derivatives","SOLF0:USTF0",1769936732794,132.5903,105.71,105.64,3.91038831]
["bitfinex-derivatives","SOLF0:USTF0",1769936733198,8.5232,105.72,105.64,3.91038831]
["bitfinex-derivatives","SOLF0:USTF0",1769936733695,8.5232,105.72,105.65,3.91038831]
["bitfinex-derivatives","SOLF0:USTF0",1769936737600,132.5835,105.72,105.65,3.91038831]
["bitfinex-derivatives","SOLF0:USTF0",1769936737901,132.5835,105.72,105.62,4.00398846]
["bitfinex-derivatives","SOLF0:USTF0",1769936738803,8.5253,105.69,105.62,4.00398846]
["bitfinex-derivatives","SOLF0:USTF0",1769936739703,8.5262,105.68,105.62,4.00398846]
["bitfinex-derivatives","SOLF0:USTF0",1769936740700,8.5269,105.67,105.61,377.8]
["bitfinex-derivatives","SOLF0:USTF0",1769936741598,8.5259,105.69,105.62,3.91086725]
["bitfinex-derivatives","SOLF0:USTF0",1769936743303,8.5261,105.68,105.62,3.91086725]
["bitfinex-derivatives","SOLF0:USTF0",1769936745203,132.5913,105.71,105.63,3.87864246]
["bitfinex-derivatives","SOLF0:USTF0",1769936745404,140.26821433,105.72,105.63,3.87864246]
["bitfinex-derivatives","SOLF0:USTF0",1769936745901,8.5249,105.7,105.63,12.40864246]
["bitfinex-derivatives","SOLF0:USTF0",1769936746295,8.5249,105.7,105.64,3.79492141]
["bitfinex-derivatives","SOLF0:USTF0",1769936747604,265.218,105.7,105.62,3.79492141]
["bitfinex-derivatives","SOLF0:USTF0",1769936747804,132.6165,105.69,105.62,3.79492141]
["bitfinex-derivatives","SOLF0:USTF0",1769936749408,8.5269,105.67,105.62,3.79492141]
["bitfinex-derivatives","SOLF0:USTF0",1769936752306,132.6165,105.69,105.61,377.8]
["bitfinex-derivatives","SOLF0:USTF0",1769936752505,132.6598,105.66,105.58,3.83441622]
["bitfinex-derivatives","SOLF0:USTF0",1769936752708,132.6475,105.67,105.58,3.83441622]
["bitfinex-derivatives","SOLF0:USTF0",1769936753401,132.6603,105.66,105.56,3.83441622]
["bitfinex-derivatives","SOLF0:USTF0",1769936753815,140.34501433,105.66,105.56,3.83441622]
["bitfinex-derivatives","SOLF0:USTF0",1769936754610,8.5301,105.63,105.57,3.80949782]
["bitfinex-derivatives","SOLF0:USTF0",1769936755212,8.5293,105.64,105.58,3.80949782]
["bitfinex-derivatives","SOLF0:USTF0",1769936761213,2.87139659,105.65,105.58,3.80949782]
["bitfinex-derivatives","SOLF0:USTF0",1769936761214,8.5301,105.63,105.58,3.80949782]
["bitfinex-derivatives","SOLF0:USTF0",1769936763209,8.5292,105.65,105.59,3.80393302]
["bitfinex-derivatives","SOLF0:USTF0",1769936763413,2.87139659,105.68,105.6,3.80393302]
["bitfinex-derivatives","SOLF0:USTF0",1769936763713,2.87139659,105.66,105.6,3.80393302]
["bitfinex-derivatives","SOLF0:USTF0",1769936765422,8.5286,105.65,105.6,3.80393302]
["bitfinex-derivatives","SOLF0:USTF0",1769936765919,132.6129,105.7,105.61,3.82078752]
["bitfinex-derivatives","SOLF0:USTF0",1769936766118,132.5997,105.71,105.61,3.82078752]
["bitfinex-derivatives","SOLF0:USTF0",1769936766321,132.6085,105.7,105.61,3.82078752]
["bitfinex-derivatives","SOLF0:USTF0",1769936766621,8.527,105.67,105.61,3.82078752]
["bitfinex-derivatives","SOLF0:USTF0",1769936767520,132.6417,105.67,105.59,3.84481432]
["bitfinex-derivatives","SOLF0:USTF0",1769936768313,8.5286,105.65,105.59,3.84481432]
["bitfinex-derivatives","SOLF0:USTF0",1769936768716,132.6579,105.66,105.57,3.84764334]
["bitfinex-derivatives","SOLF0:USTF0",1769936769020,8.5302,105.63,105.57,3.84764334]
["bitfinex-derivatives","SOLF0:USTF0",1769936769216,132.6782,105.64,105.57,3.84764334]
["bitfinex-derivatives","SOLF0:USTF0",1769936769417,132.6928,105.63,105.55,381.62764334]
["bitfinex-derivatives","SOLF0:USTF0",1769936770419,8.5319,105.61,105.55,381.62764334]
["bitfinex-derivatives","SOLF0:USTF0",1769936771519,8.5328,105.6,105.53,12.30548791]
["bitfinex-derivatives","SOLF0:USTF0",1769936771818,132.6928,105.63,105.54,3.76768791]
["bitfinex-derivatives","SOLF0:USTF0",1769936772419,8.5327,105.6,105.54,3.76768791]
["bitfinex-derivatives","SOLF0:USTF0",1769936772614,132.7192,105.61,105.54,3.76768791]
["bitfinex-derivatives","SOLF0:USTF0",1769936774117,8.5335,105.59,105.52,3.79601142]
["bitfinex-derivatives","SOLF0:USTF0",1769936775521,8.5342,105.58,105.51,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1769936775720,132.7428,105.59,105.51,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1769936776525,8.535,105.57,105.51,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1769936776922,8.5359,105.56,105.5,3.79601142]
["bitfinex-derivatives","SOLF0:USTF0",1769936777124,132.7311,105.6,105.5,3.79601142]
["bitfinex-derivatives","SOLF0:USTF0",1769936777125,140.419116,105.6,105.5,3.79601142]
["bitfinex-derivatives","SOLF0:USTF0",1769936778325,8.5346,105.58,105.51,3.72672688]
["bitfinex-derivatives","SOLF0:USTF0",1769936779330,8.535,105.57,105.51,3.72672688]
["bitfinex-derivatives","SOLF0:USTF0",1769936779525,132.7542,105.58,105.51,3.72672688]
["bitfinex-derivatives","SOLF0:USTF0",1769936779933,132.7688,105.57,105.49,3.72672688]
["bitfinex-derivatives","SOLF0:USTF0",1769936780932,8.5367,105.55,105.49,3.72672688]
["bitfinex-derivatives","SOLF0:USTF0",1769936782231,8.58011511,105.55,105.49,3.72672688]
["bitfinex-derivatives","SOLF0:USTF0",1769936785040,132.7688,105.57,105.49,3.72672688]
["bitfinex-derivatives","SOLF0:USTF0",1769936785041,8.57591723,105.57,105.49,3.72672688]
["bitfinex-derivatives","SOLF0:USTF0",1769936785735,8.57591723,105.57,105.5,3.71127857]
["bitfinex-derivatives","SOLF0:USTF0",1769936785935,0.04031723,105.59,105.5,3.71127857]
["bitfinex-derivatives","SOLF0:USTF0",1769936786137,0.04031723,105.59,105.51,3.71127857]
["bitfinex-derivatives","SOLF0:USTF0",1769936786936,0.04031723,105.59,105.51,12.25097857]
["bitfinex-derivatives","SOLF0:USTF0",1769936787137,0.04031723,105.59,105.52,3.69235997]
["bitfinex-derivatives","SOLF0:USTF0",1769936787534,0.07815442,105.61,105.53,3.69235997]
["bitfinex-derivatives","SOLF0:USTF0",1769936789042,8.5326,105.6,105.53,3.69235997]
["bitfinex-derivatives","SOLF0:USTF0",1769936789436,132.7175,105.61,105.53,3.69235997]
["bitfinex-derivatives","SOLF0:USTF0",1769936789632,8.5334,105.59,105.53,3.69235997]
["bitfinex-derivatives","SOLF0:USTF0",1769936789837,132.7284,105.6,105.53,3.69235997]
["bitfinex-derivatives","SOLF0:USTF0",1769936790034,132.7453,105.59,105.53,3.69235997]
["bitfinex-derivatives","SOLF0:USTF0",1769936790341,132.7453,105.59,105.51,3.75980154]
["bitfinex-derivatives","SOLF0:USTF0",1769936791541,8.5351,105.57,105.51,3.75980154]
["bitfinex-derivatives","SOLF0:USTF0",1769936791840,132.7453,105.59,105.51,3.75980154]
["bitfinex-derivatives","SOLF0:USTF0",1769936793037,141.2793,105.59,105.51,3.75980154]
["bitfinex-derivatives","SOLF0:USTF0",1769936793240,132.7453,105.59,105.51,3.75980154]
["bitfinex-derivatives","SOLF0:USTF0",1769936794342,8.5341,105.58,105.51,3.75980154]
["bitfinex-derivatives","SOLF0:USTF0",1769936794841,8.5341,105.58,105.52,3.77038482]
["bitfinex-derivatives","SOLF0:USTF0",1769936797146,132.7175,105.61,105.52,12.30928482]
["bitfinex-derivatives","SOLF0:USTF0",1769936797539,140.398016,105.62,105.53,3.74622456]
["bitfinex-derivatives","SOLF0:USTF0",1769936798039,8.5325,105.6,105.54,3.74622456]
["bitfinex-derivatives","SOLF0:USTF0",1769936799640,11.40613982,105.6,105.54,3.74622456]
["bitfinex-derivatives","SOLF0:USTF0",1769936800944,2.87363982,105.6,105.55,3.78774685]
["bitfinex-derivatives","SOLF0:USTF0",1769936801540,11.4057922,105.61,105.55,3.78774685]
["bitfinex-derivatives","SOLF0:USTF0",1769936801741,2.8732922,105.61,105.55,3.78774685]
["bitfinex-derivatives","SOLF0:USTF0",1769936803341,8.5326,105.6,105.55,3.78774685]
["bitfinex-derivatives","SOLF0:USTF0",1769936809342,2.8732922,105.59,105.51,3.80659257]
["bitfinex-derivatives","SOLF0:USTF0",1769936810438,8.5349,105.57,105.52,3.80615297]
["bitfinex-derivatives","SOLF0:USTF0",1769936812142,8.5342,105.58,105.53,3.84418844]
["bitfinex-derivatives","SOLF0:USTF0",1769936812446,2.8732922,105.61,105.53,3.84418844]
["bitfinex-derivatives","SOLF0:USTF0",1769936812646,135.5646922,105.63,105.55,3.84418844]
["bitfinex-derivatives","SOLF0:USTF0",1769936812846,8.5317,105.62,105.56,3.84418844]
["bitfinex-derivatives","SOLF0:USTF0",1769936815949,2.8732922,105.61,105.54,3.84874216]
["bitfinex-derivatives","SOLF0:USTF0",1769936817448,8.5325,105.6,105.54,3.84874216]
["bitfinex-derivatives","SOLF0:USTF0",1769936819048,2.8732922,105.61,105.54,3.84874216]
["bitfinex-derivatives","SOLF0:USTF0",1769936819248,8.5333,105.59,105.54,3.84874216]
["bitfinex-derivatives","SOLF0:USTF0",1769936819546,2.8732922,105.61,105.55,3.93224205]
["bitfinex-derivatives","SOLF0:USTF0",1769936819746,8.5325,105.6,105.55,3.93224205]
["bitfinex-derivatives","SOLF0:USTF0",1769936819947,8.5325,105.6,105.54,3.93224205]
["bitfinex-derivatives","SOLF0:USTF0",1769936820545,8.5334,105.59,105.54,3.93224205]
["bitfinex-derivatives","SOLF0:USTF0",1769936821353,8.5342,105.58,105.54,3.93224205]
["bitfinex-derivatives","SOLF0:USTF0",1769936821750,8.5342,105.58,105.52,3.94274385]
["bitfinex-derivatives","SOLF0:USTF0",1769936823054,2.8732922,105.59,105.52,3.94274385]
["bitfinex-derivatives","SOLF0:USTF0",1769936823055,8.5351,105.57,105.52,3.94274385]
["bitfinex-derivatives","SOLF0:USTF0",1769936824649,8.5341,105.58,105.52,3.94274385]
["bitfinex-derivatives","SOLF0:USTF0",1769936830152,11.4063922,105.6,105.54,3.86472604]
["bitfinex-derivatives","SOLF0:USTF0",1769936830553,8.5317,105.61,105.55,3.86215292]
["bitfinex-derivatives","SOLF0:USTF0",1769936830753,2.8732922,105.62,105.56,3.86215292]
["bitfinex-derivatives","SOLF0:USTF0",1769936831259,2.8732922,105.64,105.56,3.86215292]
["bitfinex-derivatives","SOLF0:USTF0",1769936831454,2.8732922,105.64,105.58,3.86215292]
["bitfinex-derivatives","SOLF0:USTF0",1769936832455,135.4937922,105.69,105.61,6.78072594]
["bitfinex-derivatives","SOLF0:USTF0",1769936833259,11.4004922,105.67,105.59,3.90743374]
["bitfinex-derivatives","SOLF0:USTF0",1769936833455,135.5150922,105.67,105.59,3.90743374]
["bitfinex-derivatives","SOLF0:USTF0",1769936834353,8.5279,105.66,105.59,3.90743374]
["bitfinex-derivatives","SOLF0:USTF0",1769936834553,2.8732922,105.65,105.59,3.90743374]
["bitfinex-derivatives","SOLF0:USTF0",1769936835459,11.4019922,105.65,105.59,3.90743374]
["bitfinex-derivatives","SOLF0:USTF0",1769936838855,8.5295,105.64,105.59,3.90743374]
["bitfinex-derivatives","SOLF0:USTF0",1769936839160,8.5295,105.64,105.57,3.83163218]
["bitfinex-derivatives","SOLF0:USTF0",1769936839161,132.6783,105.64,105.57,3.83163218]
["bitfinex-derivatives","SOLF0:USTF0",1769936840464,8.5301,105.63,105.57,3.83163218]
["bitfinex-derivatives","SOLF0:USTF0",1769936846369,2.8732922,105.63,105.58,3.90693129]
["bitfinex-derivatives","SOLF0:USTF0",1769936846575,8.5289,105.65,105.59,3.90693129]
["bitfinex-derivatives","SOLF0:USTF0",1769936846576,11.4021922,105.65,105.59,3.90693129]
["bitfinex-derivatives","SOLF0:USTF0",1769936848070,132.6785,105.64,105.54,395.34114081]
["bitfinex-derivatives","SOLF0:USTF0",1769936848271,2.8732922,105.61,105.55,3.90975891]
["bitfinex-derivatives","SOLF0:USTF0",1769936848472,2.8732922,105.63,105.55,3.90975891]
["bitfinex-derivatives","SOLF0:USTF0",1769936848671,2.8732922,105.63,105.57,3.90975891]
["bitfinex-derivatives","SOLF0:USTF0",1769936848871,11.4033922,105.63,105.57,3.90975891]
["bitfinex-derivatives","SOLF0:USTF0",1769936851570,8.5311,105.62,105.57,3.90975891]
["bitfinex-derivatives","SOLF0:USTF0",1769936857383,8.5311,105.62,105.55,15.25905197]
["bitfinex-derivatives","SOLF0:USTF0",1769936857677,8.5311,105.62,105.56,3.84925977]
["bitfinex-derivatives","SOLF0:USTF0",1769936858082,2.8732922,105.61,105.54,12.38655977]
["bitfinex-derivatives","SOLF0:USTF0",1769936858280,135.5931922,105.61,105.54,3.84925977]
["bitfinex-derivatives","SOLF0:USTF0",1769936858485,2.8732922,105.59,105.52,357.25810989]
["bitfinex-derivatives","SOLF0:USTF0",1769936858984,8.5349,105.58,105.52,357.25810989]
["bitfinex-derivatives","SOLF0:USTF0",1769936860381,8.5349,105.58,105.5,3.9272417]
["bitfinex-derivatives","SOLF0:USTF0",1769936860382,2.8732922,105.57,105.5,3.9272417]
["bitfinex-derivatives","SOLF0:USTF0",1769936861186,2.8732922,105.57,105.48,3.9272417]
["bitfinex-derivatives","SOLF0:USTF0",1769936861187,2.8732922,105.55,105.48,3.9272417]
["bitfinex-derivatives","SOLF0:USTF0",1769936862483,11.4098922,105.55,105.48,3.9272417]
["bitfinex-derivatives","SOLF0:USTF0",1769936863287,2.8732922,105.53,105.48,3.9272417]
["bitfinex-derivatives","SOLF0:USTF0",1769936863685,2.87735745,105.53,105.48,3.9272417]
["bitfinex-derivatives","SOLF0:USTF0",1769936864580,11.41555745,105.53,105.46,381.9466759]
["bitfinex-derivatives","SOLF0:USTF0",1769936864778,11.41555745,105.53,105.47,3.9266759]
["bitfinex-derivatives","SOLF0:USTF0",1769936864979,2.87735745,105.53,105.47,3.9266759]
["bitfinex-derivatives","SOLF0:USTF0",1769936867780,8.5393,105.52,105.45,381.97414909]
["bitfinex-derivatives","SOLF0:USTF0",1769936867985,8.5393,105.52,105.46,3.91414909]
["bitfinex-derivatives","SOLF0:USTF0",1769936871493,8.5379,105.54,105.47,3.90093391]
["bitfinex-derivatives","SOLF0:USTF0",1769936871688,11.41525745,105.54,105.47,3.90093391]
["bitfinex-derivatives","SOLF0:USTF0",1769936871889,2.87735745,105.52,105.47,3.90093391]
["bitfinex-derivatives","SOLF0:USTF0",1769936872091,2.87735745,105.52,105.46,3.90093391]
["bitfinex-derivatives","SOLF0:USTF0",1769936873092,11.41645745,105.52,105.46,3.90093391]
["bitfinex-derivatives","SOLF0:USTF0",1769936879696,8.5399,105.51,105.46,3.90093391]
["bitfinex-derivatives","SOLF0:USTF0",1769936879892,2.87735745,105.5,105.45,382.0242144]
["bitfinex-derivatives","SOLF0:USTF0",1769936881402,2.87735745,105.5,105.43,3.96108569]
["bitfinex-derivatives","SOLF0:USTF0",1769936882003,2.87735745,105.48,105.43,3.96108569]
["bitfinex-derivatives","SOLF0:USTF0",1769936883306,11.41965745,105.48,105.43,3.96108569]
["bitfinex-derivatives","SOLF0:USTF0",1769936886209,8.5414,105.49,105.43,3.96108569]
["bitfinex-derivatives","SOLF0:USTF0",1769936890509,8.5414,105.49,105.44,3.90506892]
["bitfinex-derivatives","SOLF0:USTF0",1769936894110,2.87735745,105.48,105.42,3.90944396]
["bitfinex-derivatives","SOLF0:USTF0",1769936894606,8.5431,105.47,105.42,3.90944396]
["bitfinex-derivatives","SOLF0:USTF0",1769936894907,2.87735745,105.46,105.4,382.20448569]
["bitfinex-derivatives","SOLF0:USTF0",1769936895114,8.5456,105.44,105.4,3.92448569]
["bitfinex-derivatives","SOLF0:USTF0",1769936895316,132.8785,105.49,105.41,3.92448569]
["bitfinex-derivatives","SOLF0:USTF0",1769936895610,2.87735745,105.48,105.41,3.92448569]
["bitfinex-derivatives","SOLF0:USTF0",1769936896205,2.87735745,105.46,105.38,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769936896405,2.87735745,105.46,105.39,6.75913808]
["bitfinex-derivatives","SOLF0:USTF0",1769936896606,135.78405745,105.46,105.39,3.88178063]
["bitfinex-derivatives","SOLF0:USTF0",1769936896919,8.5455,105.44,105.39,3.88178063]
["bitfinex-derivatives","SOLF0:USTF0",1769936900716,8.5463,105.43,105.38,2.87735745]
["bitfinex-derivatives","SOLF0:USTF0",1769936900912,8.5463,105.43,105.37,6.73304209]
["bitfinex-derivatives","SOLF0:USTF0",1769936902815,132.8953,105.47,105.4,6.7327216]
["bitfinex-derivatives","SOLF0:USTF0",1769936903224,132.8953,105.47,105.36,511.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769936903519,8.5455,105.44,105.39,2.87735745]
["bitfinex-derivatives","SOLF0:USTF0",1769936906318,8.5445,105.46,105.4,6.81606762]
["bitfinex-derivatives","SOLF0:USTF0",1769936906514,8.5445,105.46,105.41,2.87735745]
["bitfinex-derivatives","SOLF0:USTF0",1769936906919,8.5429,105.48,105.42,6.81606762]
["bitfinex-derivatives","SOLF0:USTF0",1769936907126,135.72715745,105.51,105.44,2.87735745]
["bitfinex-derivatives","SOLF0:USTF0",1769936907525,8.5418,105.49,105.43,6.81606762]
["bitfinex-derivatives","SOLF0:USTF0",1769936908127,8.5418,105.49,105.44,2.87735745]
["bitfinex-derivatives","SOLF0:USTF0",1769936908329,8.5404,105.51,105.45,2.87735745]
["bitfinex-derivatives","SOLF0:USTF0",1769936908821,8.5389,105.53,105.47,6.82876512]
["bitfinex-derivatives","SOLF0:USTF0",1769936909022,135.68185745,105.54,105.47,2.87735745]
["bitfinex-derivatives","SOLF0:USTF0",1769936909421,132.82,105.53,105.46,2.87735745]
["bitfinex-derivatives","SOLF0:USTF0",1769936909619,132.8301,105.52,105.45,6.82876512]
["bitfinex-derivatives","SOLF0:USTF0",1769936911328,8.5399,105.51,105.45,6.82876512]
["bitfinex-derivatives","SOLF0:USTF0",1769936916035,8.5399,105.51,105.47,6.86802589]
["bitfinex-derivatives","SOLF0:USTF0",1769936918536,8.5406,105.5,105.46,2.87735745]
["bitfinex-derivatives","SOLF0:USTF0",1769936923538,8.5406,105.5,105.45,6.89220172]
["bitfinex-derivatives","SOLF0:USTF0",1769936924036,8.5422,105.48,105.45,4.01432093]
["bitfinex-derivatives","SOLF0:USTF0",1769936924336,8.5422,105.48,105.44,4.10933236]
["bitfinex-derivatives","SOLF0:USTF0",1769936927737,8.5412,105.5,105.44,4.10933236]
["bitfinex-derivatives","SOLF0:USTF0",1769936929945,8.5393,105.52,105.46,4.08759694]
["bitfinex-derivatives","SOLF0:USTF0",1769936931241,8.5393,105.52,105.47,4.08457357]
["bitfinex-derivatives","SOLF0:USTF0",1769936932141,11.41588079,105.54,105.47,4.08457357]
["bitfinex-derivatives","SOLF0:USTF0",1769936932345,11.41588079,105.54,105.48,4.10077172]
["bitfinex-derivatives","SOLF0:USTF0",1769936935036,8.5381,105.53,105.48,4.10077172]
["bitfinex-derivatives","SOLF0:USTF0",1769936937844,2.87788079,105.54,105.48,4.10077172]
["bitfinex-derivatives","SOLF0:USTF0",1769936939448,11.41518079,105.54,105.48,4.10077172]
["bitfinex-derivatives","SOLF0:USTF0",1769936940847,132.7658,105.57,105.49,4.14760465]
["bitfinex-derivatives","SOLF0:USTF0",1769936941048,2.87788079,105.54,105.49,4.14760465]
["bitfinex-derivatives","SOLF0:USTF0",1769936941538,8.5382,105.53,105.47,4.14760465]
["bitfinex-derivatives","SOLF0:USTF0",1769936945647,8.5392,105.52,105.47,4.14760465]
["bitfinex-derivatives","SOLF0:USTF0",1769936945847,135.71048079,105.52,105.42,4.13131912]
["bitfinex-derivatives","SOLF0:USTF0",1769936946050,2.87788079,105.5,105.43,4.13131912]
["bitfinex-derivatives","SOLF0:USTF0",1769936946446,8.5416,105.49,105.43,4.13131912]
["bitfinex-derivatives","SOLF0:USTF0",1769936953453,8.5402,105.51,105.44,7.03654496]
["bitfinex-derivatives","SOLF0:USTF0",1769936953660,8.5402,105.51,105.45,4.15866417]
["bitfinex-derivatives","SOLF0:USTF0",1769936955756,8.5387,105.53,105.46,4.16114812]
["bitfinex-derivatives","SOLF0:USTF0",1769936957458,8.5387,105.53,105.47,4.16807348]
["bitfinex-derivatives","SOLF0:USTF0",1769936973574,8.5387,105.53,105.47,12.71107348]
["bitfinex-derivatives","SOLF0:USTF0",1769936980580,8.5387,105.53,105.48,4.25580539]
["bitfinex-derivatives","SOLF0:USTF0",1769936983584,11.41611951,105.53,105.48,4.25580539]
["bitfinex-derivatives","SOLF0:USTF0",1769936996194,8.539,105.52,105.48,4.25580539]
["bitfinex-derivatives","SOLF0:USTF0",1769937007208,135.70821951,105.52,105.45,4.26142247]
["bitfinex-derivatives","SOLF0:USTF0",1769937007409,135.70821951,105.52,105.44,355.82114081]
["bitfinex-derivatives","SOLF0:USTF0",1769937007410,135.73281951,105.5,105.44,342.68142247]
["bitfinex-derivatives","SOLF0:USTF0",1769937007809,132.8478,105.51,105.45,4.26142247]
["bitfinex-derivatives","SOLF0:USTF0",1769937008112,8.5411,105.5,105.45,4.26142247]
["bitfinex-derivatives","SOLF0:USTF0",1769937012120,8.5414,105.49,105.45,4.26142247]
["bitfinex-derivatives","SOLF0:USTF0",1769937014126,11.41881951,105.49,105.43,4.22700212]
["bitfinex-derivatives","SOLF0:USTF0",1769937015821,8.5422,105.48,105.43,4.22700212]
["bitfinex-derivatives","SOLF0:USTF0",1769937022834,11.41961951,105.48,105.43,4.22700212]
["bitfinex-derivatives","SOLF0:USTF0",1769937023328,8.5414,105.49,105.43,4.22700212]
["bitfinex-derivatives","SOLF0:USTF0",1769937026441,11.41801951,105.5,105.44,4.21978937]
["bitfinex-derivatives","SOLF0:USTF0",1769937027437,11.41721951,105.51,105.45,4.21978937]
["bitfinex-derivatives","SOLF0:USTF0",1769937027932,2.87741951,105.53,105.46,4.21978937]
["bitfinex-derivatives","SOLF0:USTF0",1769937028238,2.87741951,105.55,105.48,4.21978937]
["bitfinex-derivatives","SOLF0:USTF0",1769937028438,2.87741951,105.57,105.5,4.2006925]
["bitfinex-derivatives","SOLF0:USTF0",1769937029342,8.5365,105.56,105.5,4.2006925]
["bitfinex-derivatives","SOLF0:USTF0",1769937030841,2.87741951,105.57,105.51,4.20732353]
["bitfinex-derivatives","SOLF0:USTF0",1769937031042,8.5348,105.58,105.52,4.20732353]
["bitfinex-derivatives","SOLF0:USTF0",1769937032144,2.87741951,105.59,105.52,4.20732353]
["bitfinex-derivatives","SOLF0:USTF0",1769937032341,2.87741951,105.61,105.53,2.87741951]
["bitfinex-derivatives","SOLF0:USTF0",1769937032541,2.87741951,105.61,105.54,4.20980733]
["bitfinex-derivatives","SOLF0:USTF0",1769937036747,8.532,105.61,105.54,4.20980733]
["bitfinex-derivatives","SOLF0:USTF0",1769937036948,11.40941951,105.61,105.54,4.20980733]
["bitfinex-derivatives","SOLF0:USTF0",1769937038351,8.5328,105.6,105.54,4.20980733]
["bitfinex-derivatives","SOLF0:USTF0",1769937038552,2.87741951,105.59,105.52,385.16938993]
["bitfinex-derivatives","SOLF0:USTF0",1769937038753,2.87741951,105.59,105.53,4.09197042]
["bitfinex-derivatives","SOLF0:USTF0",1769937040350,11.41091951,105.59,105.53,4.09197042]
["bitfinex-derivatives","SOLF0:USTF0",1769937041654,8.5343,105.58,105.53,4.09197042]
["bitfinex-derivatives","SOLF0:USTF0",1769937041854,2.87741951,105.57,105.52,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1769937043456,11.41271951,105.57,105.52,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1769937045658,11.41035841,105.57,105.52,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1769937046160,11.41035841,105.57,105.52,382.18911515]
["bitfinex-derivatives","SOLF0:USTF0",1769937051364,8.5353,105.57,105.52,382.18911515]
["bitfinex-derivatives","SOLF0:USTF0",1769937051863,8.5353,105.57,105.53,3.97790604]
["bitfinex-derivatives","SOLF0:USTF0",1769937052864,8.5353,105.57,105.52,378.2]
["bitfinex-derivatives","SOLF0:USTF0",1769937053059,8.536,105.56,105.51,3.97599667]
["bitfinex-derivatives","SOLF0:USTF0",1769937053261,11.41105841,105.56,105.51,3.97599667]
["bitfinex-derivatives","SOLF0:USTF0",1769937055962,2.87505841,105.56,105.51,3.97599667]
["bitfinex-derivatives","SOLF0:USTF0",1769937056158,8.5349,105.57,105.51,3.97599667]
["bitfinex-derivatives","SOLF0:USTF0",1769937057565,8.5349,105.57,105.52,3.99024867]
["bitfinex-derivatives","SOLF0:USTF0",1769937059366,11.40925841,105.58,105.52,3.99024867]
["bitfinex-derivatives","SOLF0:USTF0",1769937067066,8.5353,105.57,105.52,3.99024867]
["bitfinex-derivatives","SOLF0:USTF0",1769937067272,2.87505841,105.56,105.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769937068276,11.41125841,105.56,105.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769937070679,8.5373,105.55,105.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769937073380,11.41065841,105.57,105.5,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769937073976,11.41065841,105.57,105.51,3.8378821]
["bitfinex-derivatives","SOLF0:USTF0",1769937077683,11.41065841,105.57,105.52,3.83807217]
["bitfinex-derivatives","SOLF0:USTF0",1769937077882,8.5356,105.57,105.52,3.83807217]
["bitfinex-derivatives","SOLF0:USTF0",1769937078083,11.40895841,105.59,105.53,3.83807217]
["bitfinex-derivatives","SOLF0:USTF0",1769937082891,8.5349,105.57,105.53,3.83807217]
["bitfinex-derivatives","SOLF0:USTF0",1769937083192,2.87505841,105.55,105.49,3.83137734]
["bitfinex-derivatives","SOLF0:USTF0",1769937084290,8.5376,105.54,105.49,3.83137734]
["bitfinex-derivatives","SOLF0:USTF0",1769937086592,11.41155841,105.55,105.5,3.83346296]
["bitfinex-derivatives","SOLF0:USTF0",1769937094998,2.87505841,105.55,105.5,3.83346296]
["bitfinex-derivatives","SOLF0:USTF0",1769937097703,2.87505841,105.55,105.5,12.37396296]
["bitfinex-derivatives","SOLF0:USTF0",1769937104513,11.41235841,105.55,105.47,21.47153861]
["bitfinex-derivatives","SOLF0:USTF0",1769937104709,2.87505841,105.53,105.47,4.0703978]
["bitfinex-derivatives","SOLF0:USTF0",1769937105610,2.8774349,105.53,105.47,4.0703978]
["bitfinex-derivatives","SOLF0:USTF0",1769937107509,2.8774349,105.51,105.46,3.97520534]
["bitfinex-derivatives","SOLF0:USTF0",1769937108209,11.4172349,105.51,105.45,224.21520534]
["bitfinex-derivatives","SOLF0:USTF0",1769937108412,11.4172349,105.51,105.45,3.97520534]
["bitfinex-derivatives","SOLF0:USTF0",1769937112312,8.5388,105.53,105.45,3.97520534]
["bitfinex-derivatives","SOLF0:USTF0",1769937112517,2.8774349,105.52,105.45,3.97520534]
["bitfinex-derivatives","SOLF0:USTF0",1769937114317,11.4164349,105.52,105.45,3.97520534]
["bitfinex-derivatives","SOLF0:USTF0",1769937120117,2.8774349,105.52,105.45,3.97520534]
["bitfinex-derivatives","SOLF0:USTF0",1769937120315,2.8774349,105.5,105.45,3.97520534]
["bitfinex-derivatives","SOLF0:USTF0",1769937120519,3.25319369,105.47,105.39,17.40114081]
["bitfinex-derivatives","SOLF0:USTF0",1769937120720,3.25319369,105.47,105.39,2.8774349]
["bitfinex-derivatives","SOLF0:USTF0",1769937120916,3.25319369,105.47,105.39,381.1974349]
["bitfinex-derivatives","SOLF0:USTF0",1769937121314,3.25319369,105.46,105.39,381.1974349]
["bitfinex-derivatives","SOLF0:USTF0",1769937121614,3.25319369,105.45,105.37,259.83710092]
["bitfinex-derivatives","SOLF0:USTF0",1769937121811,6.13062859,105.44,105.37,259.83710092]
["bitfinex-derivatives","SOLF0:USTF0",1769937122421,3.4142757,105.43,105.36,378.32]
["bitfinex-derivatives","SOLF0:USTF0",1769937122612,3.4142757,105.43,105.37,3.65415685]
["bitfinex-derivatives","SOLF0:USTF0",1769937123322,11.9604757,105.43,105.37,3.65415685]
["bitfinex-derivatives","SOLF0:USTF0",1769937123715,3.4142757,105.43,105.37,3.65415685]
["bitfinex-derivatives","SOLF0:USTF0",1769937124122,3.4142757,105.43,105.38,3.65415685]
["bitfinex-derivatives","SOLF0:USTF0",1769937125324,11.9605757,105.43,105.38,3.65415685]
["bitfinex-derivatives","SOLF0:USTF0",1769937128021,3.4142757,105.43,105.38,3.65415685]
["bitfinex-derivatives","SOLF0:USTF0",1769937128222,11.94266385,105.45,105.39,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937129920,3.39746385,105.45,105.4,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937132522,3.39746385,105.45,105.38,12.10472685]
["bitfinex-derivatives","SOLF0:USTF0",1769937132722,3.39746385,105.45,105.39,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937132723,3.39746385,105.44,105.39,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937134422,11.94296385,105.44,105.39,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937136329,3.39746385,105.42,105.37,6.43186175]
["bitfinex-derivatives","SOLF0:USTF0",1769937137027,3.39746385,105.42,105.37,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937139624,3.39746385,105.42,105.37,6.43186175]
["bitfinex-derivatives","SOLF0:USTF0",1769937140327,11.94536385,105.41,105.35,381.91442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937140530,11.94536385,105.41,105.36,2.8774349]
["bitfinex-derivatives","SOLF0:USTF0",1769937142730,14.82279875,105.41,105.35,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937145233,6.27489875,105.41,105.35,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937145630,6.27489875,105.41,105.35,12.10712685]
["bitfinex-derivatives","SOLF0:USTF0",1769937145834,6.27489875,105.41,105.36,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937147231,132.918,105.45,105.37,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937147232,14.82119875,105.43,105.37,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937148331,14.82119875,105.43,105.37,12.10542685]
["bitfinex-derivatives","SOLF0:USTF0",1769937148532,3.39746385,105.42,105.37,12.10542685]
["bitfinex-derivatives","SOLF0:USTF0",1769937149425,3.39746385,105.42,105.38,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937150132,2.8774349,105.43,105.38,12.10472685]
["bitfinex-derivatives","SOLF0:USTF0",1769937150334,11.4226349,105.45,105.38,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937150535,14.81812371,105.45,105.38,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937151334,14.81812371,105.45,105.37,2.8774349]
["bitfinex-derivatives","SOLF0:USTF0",1769937151335,14.81812371,105.45,105.39,12.10372685]
["bitfinex-derivatives","SOLF0:USTF0",1769937151938,3.39548881,105.44,105.39,3.55442685]
["bitfinex-derivatives","SOLF0:USTF0",1769937158236,3.39312544,105.43,105.38,15.1422529]
["bitfinex-derivatives","SOLF0:USTF0",1769937158741,3.50057999,105.42,105.36,3.714518]
["bitfinex-derivatives","SOLF0:USTF0",1769937160442,3.508908,105.41,105.36,3.714518]
["bitfinex-derivatives","SOLF0:USTF0",1769937163337,3.508908,105.41,105.36,6.5919529]
["bitfinex-derivatives","SOLF0:USTF0",1769937165641,3.508908,105.41,105.36,6.59757629]
["bitfinex-derivatives","SOLF0:USTF0",1769937167042,3.42034761,105.42,105.38,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937168246,11.96754761,105.42,105.36,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937170351,3.42620283,105.41,105.36,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937175856,3.35146931,105.4,105.35,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937176251,2.88305829,105.41,105.35,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937176557,11.89462379,105.42,105.35,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937176750,8.5471,105.42,105.35,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937177055,3.34752379,105.41,105.35,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937177360,3.34752379,105.41,105.36,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937178155,3.34752379,105.41,105.37,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937185662,14.7689006,105.43,105.37,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937186871,3.34152336,105.42,105.37,3.61989779]
["bitfinex-derivatives","SOLF0:USTF0",1769937187465,3.34152336,105.42,105.38,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937187965,11.88648031,105.44,105.38,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937189963,3.33606435,105.43,105.37,8.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769937190171,3.33606435,105.42,105.36,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937190565,3.33302871,105.4,105.36,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937190867,3.33302871,105.4,105.34,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937192468,11.88182871,105.4,105.34,12.18376827]
["bitfinex-derivatives","SOLF0:USTF0",1769937194063,3.33714488,105.39,105.34,12.18376827]
["bitfinex-derivatives","SOLF0:USTF0",1769937194469,6.22020317,105.39,105.34,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937196873,3.41612806,105.38,105.34,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937197078,3.41612806,105.38,105.33,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1769937197282,2.88305829,105.37,105.33,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1769937197778,6.29918635,105.37,105.33,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1769937198479,14.85038635,105.37,105.33,378.58]
["bitfinex-derivatives","SOLF0:USTF0",1769937199678,14.85038635,105.37,105.32,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937200676,3.3936254,105.35,105.3,382.33026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937201885,14.82948369,105.35,105.3,382.33026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937202573,11.43585829,105.35,105.3,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937202776,3.26708223,105.34,105.3,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937203977,11.82088223,105.34,105.28,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937205383,11.82088223,105.34,105.28,12.18866827]
["bitfinex-derivatives","SOLF0:USTF0",1769937205677,11.82088223,105.34,105.29,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937206578,3.26708223,105.34,105.29,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937206781,14.63411912,105.36,105.3,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937207484,3.19836083,105.35,105.3,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937211886,2.88305829,105.34,105.3,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937212384,3.19836083,105.35,105.3,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937212585,3.1980019,105.33,105.28,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937213586,3.1980019,105.33,105.28,12.18856827]
["bitfinex-derivatives","SOLF0:USTF0",1769937214388,3.1980019,105.33,105.29,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937215592,2.88305829,105.34,105.29,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937215791,6.07014279,105.34,105.29,3.63026827]
["bitfinex-derivatives","SOLF0:USTF0",1769937217792,6.07014279,105.34,105.29,12.18786827]
["bitfinex-derivatives","SOLF0:USTF0",1769937221897,6.07014279,105.34,105.3,12.03254932]
["bitfinex-derivatives","SOLF0:USTF0",1769937223792,6.12105794,105.36,105.32,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937224495,3.23799965,105.36,105.32,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937224897,6.12105794,105.36,105.29,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937225098,3.25324854,105.35,105.29,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937226299,3.25324854,105.35,105.3,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937230390,11.80604854,105.35,105.3,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937236095,3.26231179,105.33,105.28,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937237296,3.37284196,105.32,105.28,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937238200,6.25957718,105.32,105.28,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937238398,14.81487718,105.32,105.28,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937239502,14.81487718,105.32,105.27,378.76]
["bitfinex-derivatives","SOLF0:USTF0",1769937239897,14.81487718,105.32,105.27,382.33638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937240197,8.5561,105.31,105.27,382.33638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937240797,11.92894196,105.31,105.27,378.76]
["bitfinex-derivatives","SOLF0:USTF0",1769937241194,11.92984196,105.3,105.25,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937241591,3.37284196,105.29,105.25,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937243203,3.37284196,105.29,105.23,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937244105,8.5586,105.28,105.23,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937245404,14.81817718,105.28,105.23,3.57638039]
["bitfinex-derivatives","SOLF0:USTF0",1769937248603,3.43787012,105.32,105.24,3.44297453]
["bitfinex-derivatives","SOLF0:USTF0",1769937248803,2.88673522,105.33,105.26,3.44297453]
["bitfinex-derivatives","SOLF0:USTF0",1769937249004,6.32460534,105.33,105.26,3.44297453]
["bitfinex-derivatives","SOLF0:USTF0",1769937249507,8.5555,105.32,105.27,3.44297453]
["bitfinex-derivatives","SOLF0:USTF0",1769937249806,11.99337012,105.32,105.27,3.44297453]
["bitfinex-derivatives","SOLF0:USTF0",1769937252808,14.88060534,105.31,105.25,3.44297453]
["bitfinex-derivatives","SOLF0:USTF0",1769937259307,11.99467012,105.3,105.25,3.44297453]
["bitfinex-derivatives","SOLF0:USTF0",1769937282530,3.43787012,105.3,105.26,3.4260417]
["bitfinex-derivatives","SOLF0:USTF0",1769937282732,11.91701711,105.32,105.26,3.4260417]
["bitfinex-derivatives","SOLF0:USTF0",1769937283227,3.36171711,105.31,105.26,3.4260417]
["bitfinex-derivatives","SOLF0:USTF0",1769937284329,3.36171711,105.31,105.26,11.9860417]
["bitfinex-derivatives","SOLF0:USTF0",1769937286532,3.30511651,105.3,105.26,3.4260417]
["bitfinex-derivatives","SOLF0:USTF0",1769937287333,3.30511651,105.3,105.24,12.01856746]
["bitfinex-derivatives","SOLF0:USTF0",1769937287728,3.30511651,105.3,105.25,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937298243,3.28319209,105.29,105.25,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937300748,3.29364292,105.31,105.25,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937301246,6.183452,105.3,105.25,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937301642,3.29364292,105.29,105.25,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937301950,3.29364292,105.32,105.26,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937303347,3.29364292,105.32,105.26,12.01756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937303733,3.20047484,105.3,105.24,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937303938,3.20047484,105.3,105.26,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937304140,3.20047484,105.32,105.26,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937304942,2.88980908,105.31,105.26,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937305145,6.0245324,105.31,105.26,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937306848,6.0245324,105.31,105.24,2.88980908]
["bitfinex-derivatives","SOLF0:USTF0",1769937306849,3.13570287,105.3,105.24,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937308448,3.1799089,105.29,105.24,3.45756746]
["bitfinex-derivatives","SOLF0:USTF0",1769937310549,3.1799089,105.29,105.22,356.12]
["bitfinex-derivatives","SOLF0:USTF0",1769937310550,3.18093064,105.28,105.22,359.84724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937311145,133.113,105.3,105.22,359.84724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937311146,6.07073972,105.27,105.22,359.84724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937311644,6.07073972,105.27,105.22,356.12]
["bitfinex-derivatives","SOLF0:USTF0",1769937311645,3.18093064,105.26,105.22,356.12]
["bitfinex-derivatives","SOLF0:USTF0",1769937312252,3.18093064,105.24,105.2,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937312851,3.18093064,105.24,105.18,15.18305237]
["bitfinex-derivatives","SOLF0:USTF0",1769937313047,3.18093064,105.24,105.19,12.29274329]
["bitfinex-derivatives","SOLF0:USTF0",1769937313843,3.17696059,105.26,105.21,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937314446,6.055051,105.29,105.23,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937315956,3.16524192,105.29,105.23,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937316146,3.16524192,105.29,105.24,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937316543,3.07777219,105.31,105.25,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937317351,3.07777219,105.31,105.25,12.28804329]
["bitfinex-derivatives","SOLF0:USTF0",1769937318554,2.91026234,105.29,105.23,325.92724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937319051,2.91026234,105.27,105.22,8.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769937319251,2.91026234,105.27,105.21,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937319842,2.91026234,105.26,105.21,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937320044,5.80007142,105.26,105.21,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937320243,133.1236,105.29,105.21,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937320244,5.80007142,105.28,105.21,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937320452,2.91026234,105.28,105.22,12.29044329]
["bitfinex-derivatives","SOLF0:USTF0",1769937320752,2.91026234,105.28,105.23,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937321051,2.91026234,105.28,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769937321552,2.91026234,105.28,105.22,12.29044329]
["bitfinex-derivatives","SOLF0:USTF0",1769937322553,2.69033866,105.26,105.2,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937322744,5.58014774,105.25,105.2,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937323851,2.69033866,105.24,105.18,382.84724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937324047,5.58014774,105.23,105.18,382.84724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937324248,5.58014774,105.23,105.18,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937324544,2.66367746,105.22,105.16,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937325354,11.45240908,105.23,105.16,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937325555,14.11608654,105.23,105.16,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937326352,14.11608654,105.23,105.17,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937327155,2.75795241,105.22,105.17,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937327353,2.88980908,105.21,105.17,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937328753,2.76261394,105.24,105.17,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937329153,2.76261394,105.24,105.15,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937329154,2.76261394,105.21,105.15,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937329552,5.65242302,105.21,105.15,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937329754,2.76261394,105.2,105.15,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937331964,2.67102972,105.22,105.16,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937333463,2.67102972,105.22,105.16,12.29534329]
["bitfinex-derivatives","SOLF0:USTF0",1769937335659,2.37094697,105.21,105.16,3.72724329]
["bitfinex-derivatives","SOLF0:USTF0",1769937335866,2.37094697,105.2,105.14,12.29624329]
["bitfinex-derivatives","SOLF0:USTF0",1769937340764,133.1984,105.23,105.16,3.48972129]
["bitfinex-derivatives","SOLF0:USTF0",1769937340765,2.71184857,105.22,105.16,3.48972129]
["bitfinex-derivatives","SOLF0:USTF0",1769937340959,2.71184857,105.21,105.15,8.569]
["bitfinex-derivatives","SOLF0:USTF0",1769937341156,2.71184857,105.21,105.14,3.48972129]
["bitfinex-derivatives","SOLF0:USTF0",1769937341468,11.27604857,105.21,105.14,3.48972129]
["bitfinex-derivatives","SOLF0:USTF0",1769937342366,11.27604857,105.21,105.15,3.48972129]
["bitfinex-derivatives","SOLF0:USTF0",1769937350170,8.5633,105.22,105.16,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937350368,11.27192312,105.22,105.16,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937351673,14.16616565,105.22,105.16,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937352274,14.16616565,105.22,105.16,11.97514525]
["bitfinex-derivatives","SOLF0:USTF0",1769937354174,14.16616565,105.22,105.16,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937354373,2.74147715,105.21,105.16,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937356279,11.30557715,105.21,105.16,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937357579,2.94734489,105.2,105.14,11.97674525]
["bitfinex-derivatives","SOLF0:USTF0",1769937357771,5.84158742,105.2,105.14,11.97674525]
["bitfinex-derivatives","SOLF0:USTF0",1769937357970,2.94734489,105.2,105.15,11.97584525]
["bitfinex-derivatives","SOLF0:USTF0",1769937358778,2.94734489,105.2,105.15,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937361685,2.94734489,105.2,105.16,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937361885,2.89424253,105.21,105.16,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937363084,2.97520437,105.22,105.17,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937365178,5.85121429,105.21,105.16,8.5677]
["bitfinex-derivatives","SOLF0:USTF0",1769937365484,5.85121429,105.21,105.15,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937366076,2.95697176,105.2,105.15,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937369792,11.45864253,105.21,105.15,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937370091,14.46746131,105.21,105.15,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937373993,3.08064679,105.2,105.15,3.40694525]
["bitfinex-derivatives","SOLF0:USTF0",1769937374295,3.08064679,105.2,105.14,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937374296,5.97488932,105.19,105.14,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937374691,3.08801363,105.18,105.13,379.22]
["bitfinex-derivatives","SOLF0:USTF0",1769937375594,3.08801363,105.18,105.13,382.86018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937376402,11.65461363,105.18,105.13,382.86018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937383996,3.06294234,105.16,105.11,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937384601,8.5675,105.17,105.12,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937385091,11.66147089,105.17,105.12,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937385290,3.09397089,105.15,105.09,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1769937385998,3.09397089,105.13,105.09,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1769937388302,11.66467089,105.13,105.09,379.48]
["bitfinex-derivatives","SOLF0:USTF0",1769937389205,3.17988478,105.12,105.08,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937389903,14.64582731,105.12,105.06,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937391299,3.1900971,105.11,105.06,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937391610,2.89424253,105.08,105.02,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937392197,3.1900971,105.11,105.03,6.53442364]
["bitfinex-derivatives","SOLF0:USTF0",1769937392405,3.1900971,105.1,105.04,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937393601,6.08433963,105.1,105.04,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937399107,3.1900971,105.1,105.04,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937399809,6.08433963,105.1,105.04,3.64018111]
["bitfinex-derivatives","SOLF0:USTF0",1769937400809,6.08433963,105.1,105.05,3.7282605]
["bitfinex-derivatives","SOLF0:USTF0",1769937400810,3.1900971,105.1,105.05,3.7282605]
["bitfinex-derivatives","SOLF0:USTF0",1769937401510,6.08433963,105.1,105.05,3.7282605]
["bitfinex-derivatives","SOLF0:USTF0",1769937402608,3.18125896,105.12,105.06,3.7282605]
["bitfinex-derivatives","SOLF0:USTF0",1769937402813,6.07550149,105.12,105.06,3.7282605]
["bitfinex-derivatives","SOLF0:USTF0",1769937405722,14.64710149,105.12,105.06,3.7282605]
["bitfinex-derivatives","SOLF0:USTF0",1769937407213,11.58409443,105.14,105.09,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937408523,14.44330457,105.16,105.09,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937412923,2.98928957,105.15,105.09,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937414928,5.83787064,105.14,105.08,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937415126,2.94005734,105.13,105.08,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937418129,11.51075734,105.13,105.08,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937421430,6.02785608,105.1,105.04,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937421825,3.13004278,105.09,105.04,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937422224,11.70394278,105.09,105.04,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937422630,3.21127054,105.07,105.0,8.08213775]
["bitfinex-derivatives","SOLF0:USTF0",1769937422827,11.78687054,105.07,105.0,6.42578363]
["bitfinex-derivatives","SOLF0:USTF0",1769937423028,3.21127054,105.05,104.99,379.7]
["bitfinex-derivatives","SOLF0:USTF0",1769937423230,3.21127054,105.05,104.99,383.22797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937423733,3.21127054,105.05,104.96,323.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769937423734,3.21127054,105.04,104.97,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937424530,3.32012122,105.06,104.99,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937424733,3.32012122,105.06,105.0,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937425825,3.32012122,105.06,105.0,6.42578363]
["bitfinex-derivatives","SOLF0:USTF0",1769937426032,3.32012122,105.06,105.01,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937432238,6.12262736,105.08,105.01,3.52797033]
["bitfinex-derivatives","SOLF0:USTF0",1769937432441,3.22292654,105.1,105.03,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937432635,6.12073984,105.1,105.04,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937433936,6.12073984,105.12,105.05,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937434242,6.12073984,105.12,105.05,12.12591001]
["bitfinex-derivatives","SOLF0:USTF0",1769937434741,3.16790192,105.11,105.05,12.12591001]
["bitfinex-derivatives","SOLF0:USTF0",1769937436137,3.16790192,105.11,105.06,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937436336,3.16790192,105.11,105.04,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937436533,2.8978133,105.09,105.04,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937437644,6.0260202,105.1,105.04,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937438343,3.1282069,105.09,105.04,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937439240,3.1282069,105.09,105.04,12.12681001]
["bitfinex-derivatives","SOLF0:USTF0",1769937439437,2.8978133,105.1,105.04,8.5779]
["bitfinex-derivatives","SOLF0:USTF0",1769937439739,14.7462008,105.13,105.06,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937440139,3.2773875,105.13,105.07,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937441244,3.39334952,105.11,105.05,12.12551001]
["bitfinex-derivatives","SOLF0:USTF0",1769937441537,3.39334952,105.11,105.05,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937442045,3.39334952,105.09,105.03,12.12711001]
["bitfinex-derivatives","SOLF0:USTF0",1769937442542,3.39334952,105.09,105.04,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937444340,3.39334952,105.09,105.03,8.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769937444540,11.4709133,105.1,105.02,383.38891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937444541,3.56729603,105.07,105.02,383.38891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937445639,3.56729603,105.05,105.0,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937449941,2.8978133,105.04,104.97,383.40891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937450142,3.54950006,105.03,104.97,391.99231001]
["bitfinex-derivatives","SOLF0:USTF0",1769937450344,3.54950006,105.03,104.98,2.8978133]
["bitfinex-derivatives","SOLF0:USTF0",1769937451142,6.44731336,105.03,104.97,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769937451344,3.43902806,105.02,104.97,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769937451543,3.43902806,105.04,104.97,383.40891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937452144,3.43902806,105.04,104.97,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769937452350,12.01882806,105.02,104.96,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937453353,3.43902806,105.02,104.96,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937453547,3.43902806,105.02,104.96,12.13291001]
["bitfinex-derivatives","SOLF0:USTF0",1769937453753,6.12035186,105.04,104.98,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937454846,6.09444356,105.06,104.99,6.44672331]
["bitfinex-derivatives","SOLF0:USTF0",1769937455043,3.19663026,105.05,104.97,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937455246,6.09444356,105.04,104.97,6.44672331]
["bitfinex-derivatives","SOLF0:USTF0",1769937455949,3.19663026,105.03,104.97,15.03032331]
["bitfinex-derivatives","SOLF0:USTF0",1769937456145,3.19663026,105.03,104.95,6.44672331]
["bitfinex-derivatives","SOLF0:USTF0",1769937456350,3.19663026,105.03,104.96,3.54891001]
["bitfinex-derivatives","SOLF0:USTF0",1769937457253,3.06162575,105.01,104.96,8.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769937457954,3.06162575,105.01,104.95,3.41195176]
["bitfinex-derivatives","SOLF0:USTF0",1769937458850,3.06162575,105.01,104.95,11.99725176]
["bitfinex-derivatives","SOLF0:USTF0",1769937459456,3.05271246,105.0,104.95,3.41195176]
["bitfinex-derivatives","SOLF0:USTF0",1769937460951,5.95333604,105.02,104.96,3.41195176]
["bitfinex-derivatives","SOLF0:USTF0",1769937462360,5.95333604,105.02,104.96,11.99615176]
["bitfinex-derivatives","SOLF0:USTF0",1769937463155,3.05552274,105.02,104.96,11.99615176]
["bitfinex-derivatives","SOLF0:USTF0",1769937463959,5.93667294,105.04,104.98,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937464455,3.05222563,105.03,104.98,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937468359,2.8978133,105.04,104.98,12.24816122]
["bitfinex-derivatives","SOLF0:USTF0",1769937468862,3.05710298,105.05,104.99,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937469764,3.05710298,105.05,104.99,6.56337452]
["bitfinex-derivatives","SOLF0:USTF0",1769937470463,3.05710298,105.05,104.99,15.14537452]
["bitfinex-derivatives","SOLF0:USTF0",1769937470963,3.05710298,105.05,104.99,11.4798133]
["bitfinex-derivatives","SOLF0:USTF0",1769937471463,3.05710298,105.05,104.99,15.14537452]
["bitfinex-derivatives","SOLF0:USTF0",1769937473568,3.05710298,105.05,105.0,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937473964,2.99634085,105.07,105.01,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937474566,8.5763,105.07,105.01,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937474868,2.91002302,105.05,104.99,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937475262,11.48722302,105.05,104.99,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937475765,14.3909487,105.05,104.99,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937477872,5.80862303,105.03,104.97,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1769937478067,2.90489735,105.02,104.97,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1769937478865,2.90489735,105.02,104.97,383.70556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937480474,11.48152568,105.05,104.98,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937481372,11.48152568,105.05,104.99,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937482065,2.86276806,105.03,104.97,386.6092869]
["bitfinex-derivatives","SOLF0:USTF0",1769937482272,5.76649374,105.03,104.97,383.70556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937485078,5.76649374,105.03,104.98,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937485282,8.5781,105.04,104.98,3.66556122]
["bitfinex-derivatives","SOLF0:USTF0",1769937485778,8.5781,105.04,104.98,12.24816122]
["bitfinex-derivatives","SOLF0:USTF0",1769937487783,11.56716707,105.03,104.97,383.56132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937487980,14.47089275,105.03,104.97,383.56132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937489481,14.47089275,105.03,104.97,392.14492917]
["bitfinex-derivatives","SOLF0:USTF0",1769937491783,11.5407262,105.02,104.97,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937492973,2.98165133,105.04,104.98,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937494482,11.55965133,105.04,104.98,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937500985,14.46337701,105.04,104.98,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937502985,14.46337701,105.04,104.98,12.10412917]
["bitfinex-derivatives","SOLF0:USTF0",1769937503285,14.46337701,105.04,104.99,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937504088,11.52988492,105.03,104.97,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937504282,2.95098492,105.02,104.97,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937506691,2.95098492,105.02,104.97,12.10482917]
["bitfinex-derivatives","SOLF0:USTF0",1769937506887,2.90372568,105.03,104.98,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937507193,11.74973594,105.04,104.98,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937508391,11.74973594,105.04,104.99,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937509388,2.90372568,105.07,105.01,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937509592,6.15155401,105.08,105.02,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937510384,11.82332833,105.08,105.02,6.42505485]
["bitfinex-derivatives","SOLF0:USTF0",1769937510993,14.72705401,105.08,105.02,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937511191,3.18842543,105.03,104.97,6.42505485]
["bitfinex-derivatives","SOLF0:USTF0",1769937511390,6.09215111,105.02,104.97,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937513290,3.18842543,105.02,104.97,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937515993,6.29921049,105.05,104.98,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937516194,6.29921049,105.06,104.99,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937516790,3.33298112,105.05,104.99,12.10332917]
["bitfinex-derivatives","SOLF0:USTF0",1769937517099,6.2367068,105.04,104.98,383.58132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937517694,3.33298112,105.04,104.98,383.58132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937518000,6.2367068,105.04,104.98,383.58132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937519198,6.2367068,105.04,104.98,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937519596,3.33298112,105.04,104.98,3.52132917]
["bitfinex-derivatives","SOLF0:USTF0",1769937519799,3.33298112,105.04,104.99,3.57432388]
["bitfinex-derivatives","SOLF0:USTF0",1769937520703,2.90372568,105.05,105.0,3.57432388]
["bitfinex-derivatives","SOLF0:USTF0",1769937521000,3.23718625,105.06,105.0,3.57432388]
["bitfinex-derivatives","SOLF0:USTF0",1769937521401,2.90372568,105.07,105.01,12.15472388]
["bitfinex-derivatives","SOLF0:USTF0",1769937521602,2.90372568,105.07,105.02,3.57432388]
["bitfinex-derivatives","SOLF0:USTF0",1769937522097,6.14091193,105.07,105.02,3.57432388]
["bitfinex-derivatives","SOLF0:USTF0",1769937531505,14.71651193,105.07,105.02,3.57432388]
["bitfinex-derivatives","SOLF0:USTF0",1769937532505,8.5764,105.06,105.02,3.57432388]
["bitfinex-derivatives","SOLF0:USTF0",1769937533402,11.77900144,105.06,105.0,3.50502314]
["bitfinex-derivatives","SOLF0:USTF0",1769937533604,3.20260144,105.04,104.99,380.04]
["bitfinex-derivatives","SOLF0:USTF0",1769937533912,3.20260144,105.04,104.98,3.50502314]
["bitfinex-derivatives","SOLF0:USTF0",1769937535306,11.78070144,105.04,104.98,12.08782314]
["bitfinex-derivatives","SOLF0:USTF0",1769937535713,14.68527677,105.04,104.98,12.08782314]
["bitfinex-derivatives","SOLF0:USTF0",1769937535906,14.68527677,105.04,104.98,3.50502314]
["bitfinex-derivatives","SOLF0:USTF0",1769937537114,3.14994001,105.03,104.98,3.50502314]
["bitfinex-derivatives","SOLF0:USTF0",1769937544818,6.14088431,105.02,104.96,3.50502314]
["bitfinex-derivatives","SOLF0:USTF0",1769937546425,14.72058431,105.02,104.96,12.08952314]
["bitfinex-derivatives","SOLF0:USTF0",1769937547227,11.84637434,105.01,104.96,3.50502314]
["bitfinex-derivatives","SOLF0:USTF0",1769937548326,3.27655993,105.0,104.96,3.50502314]
["bitfinex-derivatives","SOLF0:USTF0",1769937548825,3.27655993,105.0,104.94,382.94457533]
["bitfinex-derivatives","SOLF0:USTF0",1769937548826,11.85805993,105.0,104.94,392.26543784]
["bitfinex-derivatives","SOLF0:USTF0",1769937549026,3.28632479,104.99,104.94,3.63933784]
["bitfinex-derivatives","SOLF0:USTF0",1769937549228,3.28632479,104.99,104.92,404.00505398]
["bitfinex-derivatives","SOLF0:USTF0",1769937549522,3.28632479,104.99,104.92,395.19091317]
["bitfinex-derivatives","SOLF0:USTF0",1769937550530,3.28632479,104.99,104.93,12.22603784]
["bitfinex-derivatives","SOLF0:USTF0",1769937551624,3.28763569,105.01,104.95,3.63933784]
["bitfinex-derivatives","SOLF0:USTF0",1769937551829,3.28763569,105.04,104.98,3.63933784]
["bitfinex-derivatives","SOLF0:USTF0",1769937553321,3.28763569,105.04,104.98,12.22213784]
["bitfinex-derivatives","SOLF0:USTF0",1769937554238,3.28763569,105.04,104.99,8.582]
["bitfinex-derivatives","SOLF0:USTF0",1769937558036,3.28763569,105.04,104.99,12.22133784]
["bitfinex-derivatives","SOLF0:USTF0",1769937559939,6.29217472,105.06,105.0,3.63933784]
["bitfinex-derivatives","SOLF0:USTF0",1769937560437,6.29217472,105.06,105.0,12.22053784]
["bitfinex-derivatives","SOLF0:USTF0",1769937568750,3.38759939,105.06,105.01,3.63933784]
["bitfinex-derivatives","SOLF0:USTF0",1769937572652,3.43247949,105.04,104.99,3.63933784]
["bitfinex-derivatives","SOLF0:USTF0",1769937572850,6.33705482,105.04,104.99,3.63933784]
["bitfinex-derivatives","SOLF0:USTF0",1769937574450,14.91505482,105.04,104.99,3.63933784]
["bitfinex-derivatives","SOLF0:USTF0",1769937575044,12.01047949,105.04,104.99,3.63933784]
["bitfinex-derivatives","SOLF0:USTF0",1769937579750,14.8658222,105.06,105.0,3.38216921]
["bitfinex-derivatives","SOLF0:USTF0",1769937579954,11.96124687,105.06,105.01,3.38216921]
["bitfinex-derivatives","SOLF0:USTF0",1769937580652,8.5756,105.07,105.02,3.38216921]
["bitfinex-derivatives","SOLF0:USTF0",1769937581458,3.38414687,105.08,105.02,3.38216921]
["bitfinex-derivatives","SOLF0:USTF0",1769937582455,3.38414687,105.07,105.02,3.38216921]
["bitfinex-derivatives","SOLF0:USTF0",1769937587660,2.90457533,105.08,105.03,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937587860,6.2944694,105.11,105.04,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937589467,14.8674694,105.11,105.05,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937590865,3.34407804,105.1,105.05,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937591062,3.34407804,105.09,105.03,6.33329974]
["bitfinex-derivatives","SOLF0:USTF0",1769937591267,3.34407804,105.09,105.04,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937595573,14.76365244,105.11,105.05,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937596569,3.28489726,105.1,105.05,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937597970,11.85809726,105.1,105.05,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937598169,14.75872145,105.1,105.05,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937602070,3.33426054,105.12,105.06,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937602677,2.90062419,105.13,105.07,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937603179,6.25293595,105.13,105.07,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937603983,3.35231176,105.12,105.07,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937605579,3.35231176,105.12,105.08,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937605879,14.81952302,105.14,105.08,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937606082,6.24962302,105.15,105.09,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937606880,3.34899883,105.15,105.09,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937607283,11.91799883,105.15,105.09,3.42872441]
["bitfinex-derivatives","SOLF0:USTF0",1769937607679,3.34871641,105.13,105.07,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937607879,6.2493406,105.12,105.07,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937614777,14.93119757,105.14,105.08,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937614974,2.90062419,105.16,105.09,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937615174,2.90062419,105.18,105.11,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937615379,3.46077338,105.17,105.11,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937616285,12.02817338,105.17,105.11,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937616478,6.39498424,105.19,105.12,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937616880,12.06186005,105.17,105.12,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937617080,14.96248424,105.17,105.12,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937617684,133.1895,105.24,105.15,3.74402974]
["bitfinex-derivatives","SOLF0:USTF0",1769937617883,136.07532419,105.25,105.17,3.74402974]
["bitfinex-derivatives","SOLF0:USTF0",1769937618081,133.1824,105.24,105.17,3.74402974]
["bitfinex-derivatives","SOLF0:USTF0",1769937619278,8.5633,105.22,105.17,3.74402974]
["bitfinex-derivatives","SOLF0:USTF0",1769937619581,133.1824,105.24,105.17,3.74402974]
["bitfinex-derivatives","SOLF0:USTF0",1769937619774,133.1615,105.26,105.19,3.77910758]
["bitfinex-derivatives","SOLF0:USTF0",1769937620376,8.6719986,105.26,105.2,6.58967576]
["bitfinex-derivatives","SOLF0:USTF0",1769937620578,0.1112986,105.25,105.2,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937621186,8.6711986,105.27,105.2,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937621380,3.01192279,105.26,105.2,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937621579,8.6726986,105.25,105.2,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937621787,3.01192279,105.24,105.18,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937622880,11.57382279,105.24,105.18,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937625391,0.1112986,105.24,105.18,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937626389,11.57392279,105.24,105.18,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937626586,0.34134194,105.23,105.18,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937626791,3.24196613,105.23,105.18,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937628290,11.80456613,105.23,105.18,3.68905157]
["bitfinex-derivatives","SOLF0:USTF0",1769937630385,0.26700174,105.19,105.14,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937630586,3.16762593,105.19,105.14,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937634690,11.73382593,105.19,105.14,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937635788,8.83320174,105.19,105.14,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937637097,0.26700174,105.19,105.14,3.68483874]
["bitfinex-derivatives","SOLF0:USTF0",1769937638196,0.33895028,105.18,105.12,3.68764657]
["bitfinex-derivatives","SOLF0:USTF0",1769937638497,2.90062419,105.17,105.12,3.68764657]
["bitfinex-derivatives","SOLF0:USTF0",1769937639392,11.80637447,105.18,105.12,3.68764657]
["bitfinex-derivatives","SOLF0:USTF0",1769937645497,0.33895028,105.18,105.13,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937658707,0.24950492,105.16,105.11,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937658913,3.15012911,105.16,105.11,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937659210,0.24950492,105.16,105.11,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937661113,11.46533715,105.17,105.11,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937661413,11.46533715,105.17,105.12,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937661414,8.5681,105.17,105.12,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937661819,8.81559449,105.16,105.12,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937662009,8.81559449,105.16,105.1,12.19603304]
["bitfinex-derivatives","SOLF0:USTF0",1769937662210,8.81559449,105.16,105.11,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937663017,8.5685,105.16,105.11,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937664910,8.86902401,105.16,105.11,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937665225,0.30052401,105.14,105.09,12.19683304]
["bitfinex-derivatives","SOLF0:USTF0",1769937665420,3.19776116,105.14,105.09,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937666125,11.76836116,105.14,105.09,3.62303304]
["bitfinex-derivatives","SOLF0:USTF0",1769937667825,3.08860055,105.12,105.07,3.64906712]
["bitfinex-derivatives","SOLF0:USTF0",1769937669425,11.66040055,105.12,105.07,3.64906712]
["bitfinex-derivatives","SOLF0:USTF0",1769937673522,0.04724769,105.16,105.07,3.64906712]
["bitfinex-derivatives","SOLF0:USTF0",1769937673825,2.94448484,105.16,105.1,3.72112498]
["bitfinex-derivatives","SOLF0:USTF0",1769937674824,11.51268484,105.16,105.1,3.72112498]
["bitfinex-derivatives","SOLF0:USTF0",1769937676523,11.46463715,105.17,105.11,3.74427598]
["bitfinex-derivatives","SOLF0:USTF0",1769937684534,8.5683,105.16,105.11,3.74427598]
["bitfinex-derivatives","SOLF0:USTF0",1769937684934,136.18313715,105.16,105.09,3.93795112]
["bitfinex-derivatives","SOLF0:USTF0",1769937685237,8.5701,105.14,105.09,3.93795112]
["bitfinex-derivatives","SOLF0:USTF0",1769937686328,8.5689,105.16,105.1,3.93795112]
["bitfinex-derivatives","SOLF0:USTF0",1769937687331,2.89723715,105.19,105.12,3.93196174]
["bitfinex-derivatives","SOLF0:USTF0",1769937689333,8.5666,105.18,105.12,3.93196174]
["bitfinex-derivatives","SOLF0:USTF0",1769937689637,8.5666,105.18,105.14,3.94498545]
["bitfinex-derivatives","SOLF0:USTF0",1769937691038,8.5656,105.2,105.14,3.94498545]
["bitfinex-derivatives","SOLF0:USTF0",1769937693232,11.46283715,105.2,105.14,3.94498545]
["bitfinex-derivatives","SOLF0:USTF0",1769937697737,8.5659,105.19,105.14,3.94498545]
["bitfinex-derivatives","SOLF0:USTF0",1769937711153,8.5666,105.18,105.14,3.94498545]
["bitfinex-derivatives","SOLF0:USTF0",1769937711353,2.89723715,105.2,105.12,11.46863715]
["bitfinex-derivatives","SOLF0:USTF0",1769937711354,2.89723715,105.17,105.12,3.839017]
["bitfinex-derivatives","SOLF0:USTF0",1769937712451,11.46473715,105.17,105.12,3.839017]
["bitfinex-derivatives","SOLF0:USTF0",1769937714149,2.89723715,105.14,105.08,269.23718873]
["bitfinex-derivatives","SOLF0:USTF0",1769937714346,2.89723715,105.14,105.09,3.81718873]
["bitfinex-derivatives","SOLF0:USTF0",1769937714551,2.95178102,105.14,105.09,3.81718873]
["bitfinex-derivatives","SOLF0:USTF0",1769937715354,11.52228102,105.14,105.09,3.81718873]
["bitfinex-derivatives","SOLF0:USTF0",1769937719259,8.5695,105.15,105.09,3.81718873]
["bitfinex-derivatives","SOLF0:USTF0",1769937719462,0.35850302,105.16,105.1,3.57524876]
["bitfinex-derivatives","SOLF0:USTF0",1769937720853,0.29622403,105.18,105.13,3.5960353]
["bitfinex-derivatives","SOLF0:USTF0",1769937721655,8.86282403,105.18,105.13,3.5960353]
["bitfinex-derivatives","SOLF0:USTF0",1769937721864,0.29622403,105.15,105.09,3.5960353]
["bitfinex-derivatives","SOLF0:USTF0",1769937722164,3.19255679,105.14,105.09,3.5960353]
["bitfinex-derivatives","SOLF0:USTF0",1769937723358,11.76245679,105.14,105.09,3.5960353]
["bitfinex-derivatives","SOLF0:USTF0",1769937725265,0.29622403,105.14,105.09,3.5960353]
["bitfinex-derivatives","SOLF0:USTF0",1769937726661,3.19255679,105.14,105.09,3.5960353]
["bitfinex-derivatives","SOLF0:USTF0",1769937727869,11.76245679,105.14,105.09,3.5960353]
["bitfinex-derivatives","SOLF0:USTF0",1769937729069,8.5708,105.13,105.07,24.05853511]
["bitfinex-derivatives","SOLF0:USTF0",1769937729262,2.89633276,105.12,105.07,3.76106154]
["bitfinex-derivatives","SOLF0:USTF0",1769937730170,8.5726,105.11,105.05,3.76106154]
["bitfinex-derivatives","SOLF0:USTF0",1769937730372,2.89633276,105.12,105.06,3.76106154]
["bitfinex-derivatives","SOLF0:USTF0",1769937730870,11.46783276,105.12,105.06,3.76106154]
["bitfinex-derivatives","SOLF0:USTF0",1769937732469,2.89633276,105.1,105.04,383.37470046]
["bitfinex-derivatives","SOLF0:USTF0",1769937732675,11.46873276,105.11,105.05,3.81328735]
["bitfinex-derivatives","SOLF0:USTF0",1769937735770,2.89633276,105.09,105.03,3.79935888]
["bitfinex-derivatives","SOLF0:USTF0",1769937735965,2.89633276,105.1,105.03,3.79935888]
["bitfinex-derivatives","SOLF0:USTF0",1769937737072,136.27273276,105.09,105.02,379.66]
["bitfinex-derivatives","SOLF0:USTF0",1769937737274,2.89633276,105.07,105.02,383.43865648]
["bitfinex-derivatives","SOLF0:USTF0",1769937737867,2.89633276,105.08,105.02,383.43865648]
["bitfinex-derivatives","SOLF0:USTF0",1769937738165,133.4019,105.07,105.0,6.67498924]
["bitfinex-derivatives","SOLF0:USTF0",1769937738372,0.0679243,105.07,105.0,6.67498924]
["bitfinex-derivatives","SOLF0:USTF0",1769937738568,0.0679243,105.07,105.01,3.71203156]
["bitfinex-derivatives","SOLF0:USTF0",1769937739264,8.6440243,105.07,105.01,3.71203156]
["bitfinex-derivatives","SOLF0:USTF0",1769937741370,0.0679243,105.07,105.01,6.60836432]
["bitfinex-derivatives","SOLF0:USTF0",1769937741575,0.0679243,105.07,105.02,3.79067615]
["bitfinex-derivatives","SOLF0:USTF0",1769937742776,2.89633276,105.09,105.03,3.80775285]
["bitfinex-derivatives","SOLF0:USTF0",1769937743277,2.89633276,105.1,105.04,3.80775285]
["bitfinex-derivatives","SOLF0:USTF0",1769937743470,2.89633276,105.11,105.04,3.80775285]
["bitfinex-derivatives","SOLF0:USTF0",1769937743673,2.89633276,105.11,105.04,6.70408561]
["bitfinex-derivatives","SOLF0:USTF0",1769937744373,8.5731,105.1,105.04,3.80775285]
["bitfinex-derivatives","SOLF0:USTF0",1769937746387,2.89633276,105.12,105.05,3.85932756]
["bitfinex-derivatives","SOLF0:USTF0",1769937746587,2.89633276,105.13,105.07,3.86807435]
["bitfinex-derivatives","SOLF0:USTF0",1769937747487,133.3054,105.15,105.07,3.86807435]
["bitfinex-derivatives","SOLF0:USTF0",1769937747488,136.21453276,105.14,105.07,3.86807435]
["bitfinex-derivatives","SOLF0:USTF0",1769937747689,8.5715,105.12,105.07,3.86807435]
["bitfinex-derivatives","SOLF0:USTF0",1769937747883,211.84,105.16,105.05,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769937747884,2.89633276,105.16,105.08,6.76440711]
["bitfinex-derivatives","SOLF0:USTF0",1769937748084,2.89633276,105.16,105.09,3.86807435]
["bitfinex-derivatives","SOLF0:USTF0",1769937748492,2.89633276,105.15,105.09,3.86807435]
["bitfinex-derivatives","SOLF0:USTF0",1769937748690,11.46533276,105.15,105.09,3.86807435]
["bitfinex-derivatives","SOLF0:USTF0",1769937749090,136.20603276,105.14,105.06,3.91490119]
["bitfinex-derivatives","SOLF0:USTF0",1769937750190,136.22063276,105.13,105.06,3.91490119]
["bitfinex-derivatives","SOLF0:USTF0",1769937750688,2.89633276,105.11,105.05,379.84]
["bitfinex-derivatives","SOLF0:USTF0",1769937750883,2.89633276,105.1,105.04,3.87222463]
["bitfinex-derivatives","SOLF0:USTF0",1769937751190,2.89633276,105.11,105.05,3.87222463]
["bitfinex-derivatives","SOLF0:USTF0",1769937752192,8.5731,105.1,105.05,3.87222463]
["bitfinex-derivatives","SOLF0:USTF0",1769937752390,2.89633276,105.1,105.05,3.87222463]
["bitfinex-derivatives","SOLF0:USTF0",1769937753293,8.5741,105.09,105.05,3.87222463]
["bitfinex-derivatives","SOLF0:USTF0",1769937753890,8.5731,105.11,105.06,3.8516643]
["bitfinex-derivatives","SOLF0:USTF0",1769937754790,8.5714,105.13,105.09,3.85800256]
["bitfinex-derivatives","SOLF0:USTF0",1769937755989,8.5714,105.13,105.04,133.4341]
["bitfinex-derivatives","SOLF0:USTF0",1769937755990,8.5714,105.13,105.05,3.85800256]
["bitfinex-derivatives","SOLF0:USTF0",1769937756195,8.5715,105.12,105.07,6.75433532]
["bitfinex-derivatives","SOLF0:USTF0",1769937758694,136.18863276,105.16,105.08,6.80251134]
["bitfinex-derivatives","SOLF0:USTF0",1769937758995,136.18863276,105.16,105.09,3.90617858]
["bitfinex-derivatives","SOLF0:USTF0",1769937759395,8.5698,105.14,105.09,3.90617858]
["bitfinex-derivatives","SOLF0:USTF0",1769937760892,8.5691,105.15,105.1,3.90461632]
["bitfinex-derivatives","SOLF0:USTF0",1769937763292,8.57,105.14,105.1,3.90461632]
["bitfinex-derivatives","SOLF0:USTF0",1769937763497,2.89633276,105.14,105.08,3.90466572]
["bitfinex-derivatives","SOLF0:USTF0",1769937764295,8.5709,105.13,105.08,3.90466572]
["bitfinex-derivatives","SOLF0:USTF0",1769937766789,8.5697,105.15,105.08,3.90466572]
["bitfinex-derivatives","SOLF0:USTF0",1769937767494,8.5699,105.14,105.08,3.90466572]
["bitfinex-derivatives","SOLF0:USTF0",1769937770997,8.5708,105.13,105.08,3.90466572]
["bitfinex-derivatives","SOLF0:USTF0",1769937774803,8.5716,105.12,105.06,3.95402827]
["bitfinex-derivatives","SOLF0:USTF0",1769937779201,8.573,105.11,105.06,3.95402827]
["bitfinex-derivatives","SOLF0:USTF0",1769937779405,8.573,105.11,105.04,3.96819851]
["bitfinex-derivatives","SOLF0:USTF0",1769937780203,8.5732,105.1,105.04,3.96819851]
["bitfinex-derivatives","SOLF0:USTF0",1769937781303,133.3507,105.11,105.02,12.52670537]
["bitfinex-derivatives","SOLF0:USTF0",1769937781607,133.3598,105.1,105.02,12.52670537]
["bitfinex-derivatives","SOLF0:USTF0",1769937781907,133.3861,105.08,105.0,3.94710537]
["bitfinex-derivatives","SOLF0:USTF0",1769937782402,8.5749,105.08,105.01,12.52740537]
["bitfinex-derivatives","SOLF0:USTF0",1769937782797,133.374,105.09,105.01,3.94710537]
["bitfinex-derivatives","SOLF0:USTF0",1769937784403,8.5756,105.07,105.01,3.94710537]
["bitfinex-derivatives","SOLF0:USTF0",1769937784605,133.3865,105.08,105.01,3.94710537]
["bitfinex-derivatives","SOLF0:USTF0",1769937784807,348.3998,105.1,105.01,3.94710537]
["bitfinex-derivatives","SOLF0:USTF0",1769937785504,215.04,105.1,105.02,12.42490071]
["bitfinex-derivatives","SOLF0:USTF0",1769937785710,133.3507,105.11,105.02,12.42490071]
["bitfinex-derivatives","SOLF0:USTF0",1769937785907,133.3507,105.11,105.03,3.84540071]
["bitfinex-derivatives","SOLF0:USTF0",1769937787313,8.5739,105.09,105.03,3.84540071]
["bitfinex-derivatives","SOLF0:USTF0",1769937789509,8.5747,105.08,105.03,3.84540071]
["bitfinex-derivatives","SOLF0:USTF0",1769937789713,8.5747,105.08,105.02,2.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1769937789914,11.47616804,105.08,105.02,2.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1769937790113,8.5755,105.07,105.02,2.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1769937790916,8.5755,105.07,105.01,3.85921517]
["bitfinex-derivatives","SOLF0:USTF0",1769937792620,8.5766,105.06,105.01,3.85921517]
["bitfinex-derivatives","SOLF0:USTF0",1769937792819,8.5766,105.06,105.0,3.82497397]
["bitfinex-derivatives","SOLF0:USTF0",1769937798019,8.5772,105.05,105.0,3.82497397]
["bitfinex-derivatives","SOLF0:USTF0",1769937802520,11.47776804,105.07,105.01,3.74208093]
["bitfinex-derivatives","SOLF0:USTF0",1769937803522,11.47776804,105.07,104.99,15.22554897]
["bitfinex-derivatives","SOLF0:USTF0",1769937803523,8.5765,105.06,104.99,15.22554897]
["bitfinex-derivatives","SOLF0:USTF0",1769937803922,8.5765,105.06,104.99,12.32408093]
["bitfinex-derivatives","SOLF0:USTF0",1769937804727,8.5765,105.06,105.0,3.80533645]
["bitfinex-derivatives","SOLF0:USTF0",1769937805329,3.40224167,105.04,104.92,133.582]
["bitfinex-derivatives","SOLF0:USTF0",1769937805531,2.90146804,104.95,104.87,136.54756804]
["bitfinex-derivatives","SOLF0:USTF0",1769937805725,2.90146804,104.95,104.87,136.55106804]
["bitfinex-derivatives","SOLF0:USTF0",1769937806321,2.02808214,104.96,104.89,136.52416804]
["bitfinex-derivatives","SOLF0:USTF0",1769937806528,4.92955018,104.99,104.91,136.50026804]
["bitfinex-derivatives","SOLF0:USTF0",1769937806928,2.15576788,104.98,104.91,2.90146804]
["bitfinex-derivatives","SOLF0:USTF0",1769937807125,2.15576788,104.98,104.91,11.48966804]
["bitfinex-derivatives","SOLF0:USTF0",1769937807325,2.15576788,104.98,104.92,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1769937808730,10.73886788,104.98,104.92,379.96]
["bitfinex-derivatives","SOLF0:USTF0",1769937809230,10.73886788,104.98,104.92,383.45393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937809428,10.73886788,104.98,104.9,3.49393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937809429,2.10632875,104.96,104.9,3.49393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937809621,2.10632875,104.96,104.91,380.02]
["bitfinex-derivatives","SOLF0:USTF0",1769937810027,2.10632875,104.98,104.91,383.51393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937810931,13.59567165,104.97,104.91,383.51393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937811631,5.01177165,104.97,104.91,383.51393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937811828,2.11030361,104.97,104.91,386.4154035]
["bitfinex-derivatives","SOLF0:USTF0",1769937812134,2.11030361,104.99,104.94,3.49393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937812335,2.11030361,104.99,104.95,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1769937813234,133.4632,105.02,104.95,383.57393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937813235,2.10659139,105.01,104.95,383.57393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937813428,8.5802,105.02,104.96,3.49393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937815134,10.60828157,105.02,104.96,3.49393546]
["bitfinex-derivatives","SOLF0:USTF0",1769937815828,13.50974961,105.02,104.97,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1769937816231,2.02808157,105.01,104.97,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1769937819032,8.5802,105.02,104.97,383.68872332]
["bitfinex-derivatives","SOLF0:USTF0",1769937820238,13.53281458,105.02,104.97,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1769937821132,8.5807,105.01,104.97,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1769937821337,2.90146804,104.99,104.95,3.58872332]
["bitfinex-derivatives","SOLF0:USTF0",1769937821633,2.90146804,105.0,104.96,312.3]
["bitfinex-derivatives","SOLF0:USTF0",1769937822329,8.5821,104.99,104.96,312.3]
["bitfinex-derivatives","SOLF0:USTF0",1769937823340,8.5821,104.99,104.96,307.53389443]
["bitfinex-derivatives","SOLF0:USTF0",1769937825636,8.5811,105.01,104.97,40.1211531]
["bitfinex-derivatives","SOLF0:USTF0",1769937827737,11.48096804,105.03,104.97,40.1211531]
["bitfinex-derivatives","SOLF0:USTF0",1769937827939,11.48096804,105.03,104.96,310.43536247]
["bitfinex-derivatives","SOLF0:USTF0",1769937827940,8.5795,105.03,104.99,40.13237955]
["bitfinex-derivatives","SOLF0:USTF0",1769937829142,8.5778,105.05,105.01,40.13335082]
["bitfinex-derivatives","SOLF0:USTF0",1769937829442,8.5778,105.05,105.02,380.12]
["bitfinex-derivatives","SOLF0:USTF0",1769937829842,8.5763,105.07,105.02,380.12]
["bitfinex-derivatives","SOLF0:USTF0",1769937830049,8.5763,105.07,105.02,420.25335082]
["bitfinex-derivatives","SOLF0:USTF0",1769937831242,8.5763,105.07,105.03,40.14141642]
["bitfinex-derivatives","SOLF0:USTF0",1769937832248,8.5763,105.06,105.03,40.14141642]
["bitfinex-derivatives","SOLF0:USTF0",1769937832454,8.5763,105.06,105.02,380.12]
["bitfinex-derivatives","SOLF0:USTF0",1769937833552,8.5763,105.06,105.02,420.23277358]
["bitfinex-derivatives","SOLF0:USTF0",1769937834352,133.3438,105.12,105.05,40.11277358]
["bitfinex-derivatives","SOLF0:USTF0",1769937834548,133.3185,105.14,105.06,423.06816522]
["bitfinex-derivatives","SOLF0:USTF0",1769937834854,2.90146804,105.13,105.07,40.10669718]
["bitfinex-derivatives","SOLF0:USTF0",1769937835055,136.21996804,105.14,105.07,40.10669718]
["bitfinex-derivatives","SOLF0:USTF0",1769937835354,8.5715,105.12,105.07,40.10669718]
["bitfinex-derivatives","SOLF0:USTF0",1769937836361,136.24146804,105.12,105.07,40.10669718]
["bitfinex-derivatives","SOLF0:USTF0",1769937837052,8.5731,105.1,105.07,40.10669718]
["bitfinex-derivatives","SOLF0:USTF0",1769937837654,11.47346804,105.12,105.07,40.10669718]
["bitfinex-derivatives","SOLF0:USTF0",1769937837849,8.572,105.12,105.07,40.10669718]
["bitfinex-derivatives","SOLF0:USTF0",1769937838454,8.5723,105.11,105.07,40.10669718]
["bitfinex-derivatives","SOLF0:USTF0",1769937838849,8.5735,105.1,105.07,25.26729718]
["bitfinex-derivatives","SOLF0:USTF0",1769937839050,8.5735,105.1,105.08,344.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769937839352,8.5735,105.1,105.08,277.10019922]
["bitfinex-derivatives","SOLF0:USTF0",1769937840153,144.80936804,105.12,105.08,277.10019922]
["bitfinex-derivatives","SOLF0:USTF0",1769937840458,11.47356804,105.12,105.08,277.10019922]
["bitfinex-derivatives","SOLF0:USTF0",1769937840657,2.90146804,105.15,105.08,277.10019922]
["bitfinex-derivatives","SOLF0:USTF0",1769937840852,2.90146804,105.15,105.09,379.94]
["bitfinex-derivatives","SOLF0:USTF0",1769937841052,8.5699,105.14,105.09,412.65963606]
["bitfinex-derivatives","SOLF0:USTF0",1769937841551,2.89919927,105.14,105.09,412.65963606]
["bitfinex-derivatives","SOLF0:USTF0",1769937842359,8.5708,105.13,105.09,412.65963606]
["bitfinex-derivatives","SOLF0:USTF0",1769937844866,2.89919927,105.16,105.1,32.67618649]
["bitfinex-derivatives","SOLF0:USTF0",1769937845458,8.5691,105.15,105.1,32.67618649]
["bitfinex-derivatives","SOLF0:USTF0",1769937846562,144.74739927,105.17,105.1,32.67618649]
["bitfinex-derivatives","SOLF0:USTF0",1769937846963,8.5682,105.16,105.1,32.67618649]
["bitfinex-derivatives","SOLF0:USTF0",1769937847569,8.5682,105.16,105.1,35.57538576]
["bitfinex-derivatives","SOLF0:USTF0",1769937847762,2.89919927,105.17,105.1,35.57538576]
["bitfinex-derivatives","SOLF0:USTF0",1769937847964,2.89919927,105.17,105.1,44.14838576]
["bitfinex-derivatives","SOLF0:USTF0",1769937848160,2.89919927,105.17,105.11,32.71240937]
["bitfinex-derivatives","SOLF0:USTF0",1769937848662,2.89919927,105.18,105.13,32.7541214]
["bitfinex-derivatives","SOLF0:USTF0",1769937848865,133.2404,105.2,105.13,32.7541214]
["bitfinex-derivatives","SOLF0:USTF0",1769937848866,136.13959927,105.2,105.13,32.7541214]
["bitfinex-derivatives","SOLF0:USTF0",1769937849664,136.13959927,105.2,105.14,412.5341214]
["bitfinex-derivatives","SOLF0:USTF0",1769937850168,8.5666,105.18,105.14,412.5341214]
["bitfinex-derivatives","SOLF0:USTF0",1769937853663,8.5666,105.18,105.15,32.75953433]
["bitfinex-derivatives","SOLF0:USTF0",1769937853868,11.46469927,105.2,105.15,32.75953433]
["bitfinex-derivatives","SOLF0:USTF0",1769937854667,8.5655,105.2,105.15,32.75953433]
["bitfinex-derivatives","SOLF0:USTF0",1769937856472,8.5658,105.19,105.14,379.78]
["bitfinex-derivatives","SOLF0:USTF0",1769937856672,8.5658,105.19,105.14,412.54384265]
["bitfinex-derivatives","SOLF0:USTF0",1769937856968,2.89919927,105.18,105.14,32.76384265]
["bitfinex-derivatives","SOLF0:USTF0",1769937857172,2.89919927,105.2,105.14,230.70384265]
["bitfinex-derivatives","SOLF0:USTF0",1769937858270,8.5661,105.19,105.14,230.70384265]
["bitfinex-derivatives","SOLF0:USTF0",1769937859976,8.5661,105.19,105.15,32.76278746]
["bitfinex-derivatives","SOLF0:USTF0",1769937860970,11.46429927,105.2,105.15,32.76278746]
["bitfinex-derivatives","SOLF0:USTF0",1769937862680,2.89919927,105.18,105.11,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1769937862877,2.89919927,105.18,105.08,2.89919927]
["bitfinex-derivatives","SOLF0:USTF0",1769937862878,2.89919927,105.16,105.08,2.89919927]
["bitfinex-derivatives","SOLF0:USTF0",1769937863074,2.89919927,105.16,105.09,379.58]
["bitfinex-derivatives","SOLF0:USTF0",1769937864381,11.46759927,105.16,105.09,388.1538]
["bitfinex-derivatives","SOLF0:USTF0",1769937864775,11.46759927,105.16,105.1,24.78220144]
["bitfinex-derivatives","SOLF0:USTF0",1769937866384,2.89919927,105.16,105.1,33.35500144]
["bitfinex-derivatives","SOLF0:USTF0",1769937866584,2.89919927,105.17,105.11,24.75749634]
["bitfinex-derivatives","SOLF0:USTF0",1769937867383,11.46679927,105.17,105.11,24.75749634]
["bitfinex-derivatives","SOLF0:USTF0",1769937868477,8.5676,105.17,105.11,24.75749634]
["bitfinex-derivatives","SOLF0:USTF0",1769937869185,11.46679927,105.17,105.11,24.75749634]
["bitfinex-derivatives","SOLF0:USTF0",1769937871490,2.89919927,105.17,105.11,36.22849561]
["bitfinex-derivatives","SOLF0:USTF0",1769937871689,8.5666,105.18,105.12,24.75655295]
["bitfinex-derivatives","SOLF0:USTF0",1769937873390,8.5666,105.18,105.13,24.75019001]
["bitfinex-derivatives","SOLF0:USTF0",1769937874391,11.46579927,105.18,105.13,24.75019001]
["bitfinex-derivatives","SOLF0:USTF0",1769937874891,2.89919927,105.17,105.13,24.75019001]
["bitfinex-derivatives","SOLF0:USTF0",1769937875086,11.46669927,105.17,105.13,24.75019001]
["bitfinex-derivatives","SOLF0:USTF0",1769937876793,8.5675,105.17,105.13,24.75019001]
["bitfinex-derivatives","SOLF0:USTF0",1769937879300,8.5675,105.17,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937879907,8.5666,105.18,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937880098,2.89919927,105.19,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937881306,11.46489927,105.19,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937881605,2.89919927,105.17,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937881906,2.89919927,105.18,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937882103,11.46579927,105.18,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937882407,2.89919927,105.2,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937883300,8.5658,105.19,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937885506,2.89919927,105.2,105.13,19.99227473]
["bitfinex-derivatives","SOLF0:USTF0",1769937885707,2.89919927,105.2,105.13,22.891474]
["bitfinex-derivatives","SOLF0:USTF0",1769937887308,11.46429927,105.2,105.15,22.36328233]
["bitfinex-derivatives","SOLF0:USTF0",1769937890812,8.5651,105.2,105.15,22.36328233]
["bitfinex-derivatives","SOLF0:USTF0",1769937901519,11.46569927,105.19,105.15,22.36328233]
["bitfinex-derivatives","SOLF0:USTF0",1769937903322,8.5649,105.2,105.15,22.36328233]
["bitfinex-derivatives","SOLF0:USTF0",1769937903529,8.5649,105.2,105.16,22.43254993]
["bitfinex-derivatives","SOLF0:USTF0",1769937909231,8.5657,105.19,105.16,22.43254993]
["bitfinex-derivatives","SOLF0:USTF0",1769937910833,2.89515497,105.19,105.14,22.44581411]
["bitfinex-derivatives","SOLF0:USTF0",1769937911033,136.12375497,105.21,105.14,22.44581411]
["bitfinex-derivatives","SOLF0:USTF0",1769937911929,133.2095,105.22,105.14,25.34096908]
["bitfinex-derivatives","SOLF0:USTF0",1769937912135,2.89515497,105.23,105.17,22.44581411]
["bitfinex-derivatives","SOLF0:USTF0",1769937912435,2.89515497,105.23,105.18,22.44581411]
["bitfinex-derivatives","SOLF0:USTF0",1769937912636,11.45835497,105.23,105.18,22.44581411]
["bitfinex-derivatives","SOLF0:USTF0",1769937913838,8.5633,105.22,105.18,22.44581411]
["bitfinex-derivatives","SOLF0:USTF0",1769937922036,8.5642,105.21,105.17,401.85952108]
["bitfinex-derivatives","SOLF0:USTF0",1769937924138,8.5642,105.21,105.17,22.43952108]
["bitfinex-derivatives","SOLF0:USTF0",1769937931744,11.45845497,105.23,105.17,22.43952108]
["bitfinex-derivatives","SOLF0:USTF0",1769937931939,2.89515497,105.23,105.17,22.43952108]
["bitfinex-derivatives","SOLF0:USTF0",1769937933347,8.5637,105.22,105.17,22.43952108]
["bitfinex-derivatives","SOLF0:USTF0",1769937936644,136.09205497,105.23,105.15,22.48915357]
["bitfinex-derivatives","SOLF0:USTF0",1769937936845,2.89515497,105.2,105.13,22.48915357]
["bitfinex-derivatives","SOLF0:USTF0",1769937937048,2.89515497,105.19,105.14,184.66915357]
["bitfinex-derivatives","SOLF0:USTF0",1769937937648,2.89515497,105.18,105.12,22.48914956]
["bitfinex-derivatives","SOLF0:USTF0",1769937937945,2.89515497,105.16,105.12,22.48914956]
["bitfinex-derivatives","SOLF0:USTF0",1769937938147,2.89515497,105.17,105.12,22.48914956]
["bitfinex-derivatives","SOLF0:USTF0",1769937939346,8.5682,105.16,105.12,22.48914956]
["bitfinex-derivatives","SOLF0:USTF0",1769937941252,2.89515497,105.17,105.12,22.48914956]
["bitfinex-derivatives","SOLF0:USTF0",1769937942350,11.46235497,105.18,105.12,22.48914956]
["bitfinex-derivatives","SOLF0:USTF0",1769937948758,2.89515497,105.17,105.12,22.48914956]
["bitfinex-derivatives","SOLF0:USTF0",1769937954465,11.46305497,105.17,105.12,22.48914956]
["bitfinex-derivatives","SOLF0:USTF0",1769937955467,2.89515497,105.15,105.1,22.42521367]
["bitfinex-derivatives","SOLF0:USTF0",1769937957467,8.5701,105.14,105.1,22.42521367]
["bitfinex-derivatives","SOLF0:USTF0",1769937957866,11.46525497,105.14,105.1,22.42521367]
["bitfinex-derivatives","SOLF0:USTF0",1769937958267,8.5701,105.14,105.1,22.42521367]
["bitfinex-derivatives","SOLF0:USTF0",1769937959269,8.5686,105.16,105.1,22.42521367]
["bitfinex-derivatives","SOLF0:USTF0",1769937959464,2.89515497,105.16,105.1,22.42521367]
["bitfinex-derivatives","SOLF0:USTF0",1769937959661,133.2731,105.17,105.1,22.42521367]
["bitfinex-derivatives","SOLF0:USTF0",1769937959662,2.89515497,105.14,105.1,22.42521367]
["bitfinex-derivatives","SOLF0:USTF0",1769937960971,2.89515497,105.13,105.1,22.42521367]
["bitfinex-derivatives","SOLF0:USTF0",1769937961568,2.89515497,105.13,105.08,22.464727]
["bitfinex-derivatives","SOLF0:USTF0",1769937961965,11.46755497,105.11,105.08,22.464727]
["bitfinex-derivatives","SOLF0:USTF0",1769937962169,11.46755497,105.11,105.04,22.464727]
["bitfinex-derivatives","SOLF0:USTF0",1769937963368,11.46755497,105.11,105.05,22.46192914]
["bitfinex-derivatives","SOLF0:USTF0",1769937964665,133.3224,105.13,105.04,8.5776]
["bitfinex-derivatives","SOLF0:USTF0",1769937964666,8.5714,105.13,105.06,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937964870,366.8695,105.16,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937964871,2.89515497,105.14,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937965267,2.89515497,105.13,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937965466,2.89515497,105.14,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937965661,2.89911891,105.14,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937966365,8.5707,105.13,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937969269,8.5715,105.12,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937970071,11.47061891,105.12,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937970576,8.5715,105.12,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937971369,11.47061891,105.12,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937972175,11.47141891,105.11,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937973271,8.5723,105.11,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937981482,11.47061891,105.12,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937982580,8.5723,105.11,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937987885,2.89911891,105.15,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937989175,133.2895,105.16,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937989383,2.89911891,105.13,105.08,22.42319194]
["bitfinex-derivatives","SOLF0:USTF0",1769937989782,2.89911891,105.13,105.08,8.20527849]
["bitfinex-derivatives","SOLF0:USTF0",1769937990288,9.515,105.12,105.08,8.20527849]
["bitfinex-derivatives","SOLF0:USTF0",1769937991777,18.0865,105.12,105.08,8.20527849]
["bitfinex-derivatives","SOLF0:USTF0",1769937992786,8.5723,105.11,105.08,8.20527849]
["bitfinex-derivatives","SOLF0:USTF0",1769937993282,137.00590446,105.1,105.03,2.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1769937993490,2.89911891,105.09,105.03,2.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1769937994091,9.515,105.06,105.01,284.63911891]
["bitfinex-derivatives","SOLF0:USTF0",1769937994292,9.515,105.06,105.01,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1769937994486,9.515,105.06,105.0,2.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1769937994880,9.515,105.06,105.0,11.48031891]
["bitfinex-derivatives","SOLF0:USTF0",1769937995285,9.515,105.06,105.01,3.40886453]
["bitfinex-derivatives","SOLF0:USTF0",1769937995987,9.515,105.06,105.0,11.48031891]
["bitfinex-derivatives","SOLF0:USTF0",1769937996291,9.515,105.06,105.0,5.36518344]
["bitfinex-derivatives","SOLF0:USTF0",1769937996488,9.515,105.06,105.0,8.26430235]
["bitfinex-derivatives","SOLF0:USTF0",1769937997692,9.515,105.05,105.0,8.26430235]
["bitfinex-derivatives","SOLF0:USTF0",1769937997891,9.515,105.05,105.01,2.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1769937998089,9.515,105.05,105.02,3.38464246]
["bitfinex-derivatives","SOLF0:USTF0",1769937999096,9.515,105.07,105.02,3.38464246]
["bitfinex-derivatives","SOLF0:USTF0",1769938004794,9.515,105.07,105.02,11.96424246]
["bitfinex-derivatives","SOLF0:USTF0",1769938005200,9.515,105.07,105.03,3.74392733]
["bitfinex-derivatives","SOLF0:USTF0",1769938006697,9.515,105.07,105.03,12.32262733]
["bitfinex-derivatives","SOLF0:USTF0",1769938006895,9.515,105.08,105.04,3.74392733]
["bitfinex-derivatives","SOLF0:USTF0",1769938008096,9.515,105.09,105.04,3.74392733]
["bitfinex-derivatives","SOLF0:USTF0",1769938009103,13.03289437,105.09,105.04,3.74392733]
["bitfinex-derivatives","SOLF0:USTF0",1769938009799,9.515,105.08,105.05,3.74392733]
["bitfinex-derivatives","SOLF0:USTF0",1769938010102,9.515,105.1,105.05,3.74392733]
["bitfinex-derivatives","SOLF0:USTF0",1769938010303,9.515,105.1,105.06,3.74392733]
["bitfinex-derivatives","SOLF0:USTF0",1769938010806,9.515,105.1,105.02,133.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769938010994,9.515,105.1,105.05,0.01816515]
["bitfinex-derivatives","SOLF0:USTF0",1769938011399,9.515,105.1,105.05,8.59526515]
["bitfinex-derivatives","SOLF0:USTF0",1769938012205,9.515,105.1,105.06,11.47541891]
["bitfinex-derivatives","SOLF0:USTF0",1769938012802,9.515,105.1,105.07,0.5485129]
["bitfinex-derivatives","SOLF0:USTF0",1769938016303,9.515,105.1,105.06,8.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769938016507,9.515,105.09,105.05,370.06893822]
["bitfinex-derivatives","SOLF0:USTF0",1769938016909,13.03289437,105.09,105.05,361.49183822]
["bitfinex-derivatives","SOLF0:USTF0",1769938020207,13.03289437,105.09,105.03,9.23457459]
["bitfinex-derivatives","SOLF0:USTF0",1769938020408,13.03289437,105.07,105.01,2.89911891]
["bitfinex-derivatives","SOLF0:USTF0",1769938020608,13.03289437,105.07,105.01,382.71911891]
["bitfinex-derivatives","SOLF0:USTF0",1769938021413,13.03289437,105.07,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769938022012,13.03289437,105.07,105.01,381.78061891]
["bitfinex-derivatives","SOLF0:USTF0",1769938022314,13.03289437,105.07,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769938023115,13.03289437,105.07,105.02,11.47861891]
["bitfinex-derivatives","SOLF0:USTF0",1769938023714,13.03289437,105.07,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769938024112,13.03289437,105.07,105.02,11.47861891]
["bitfinex-derivatives","SOLF0:USTF0",1769938025617,13.03289437,105.07,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769938026017,13.03289437,105.07,105.01,381.77738409]
["bitfinex-derivatives","SOLF0:USTF0",1769938027317,13.03289437,105.07,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769938028820,13.03289437,105.07,105.02,11.48138409]
["bitfinex-derivatives","SOLF0:USTF0",1769938029724,13.03289437,105.07,105.03,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938029920,9.515,105.07,105.03,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938030119,9.515,105.08,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769938030423,9.515,105.08,105.04,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938031418,9.515,105.08,105.03,11.48058409]
["bitfinex-derivatives","SOLF0:USTF0",1769938032425,9.515,105.08,105.03,11.51728125]
["bitfinex-derivatives","SOLF0:USTF0",1769938032927,9.515,105.06,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769938041029,9.515,105.06,105.02,0.03669716]
["bitfinex-derivatives","SOLF0:USTF0",1769938042328,9.515,105.06,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769938043130,9.515,105.06,105.03,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769938056142,9.515,105.06,105.02,0.04292542]
["bitfinex-derivatives","SOLF0:USTF0",1769938056641,9.515,105.08,105.04,0.05440859]
["bitfinex-derivatives","SOLF0:USTF0",1769938057039,9.515,105.07,105.04,0.05440859]
["bitfinex-derivatives","SOLF0:USTF0",1769938057334,9.515,105.07,105.01,530.09551403]
["bitfinex-derivatives","SOLF0:USTF0",1769938057335,8.47509871,105.06,105.01,530.09551403]
["bitfinex-derivatives","SOLF0:USTF0",1769938057540,9.515,105.05,105.01,381.77738409]
["bitfinex-derivatives","SOLF0:USTF0",1769938058336,9.515,105.05,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769938059940,17.94889581,105.08,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769938060146,9.515,105.06,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769938064747,17.95097997,105.06,105.02,8.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769938064947,9.515,105.05,105.01,371.32488409]
["bitfinex-derivatives","SOLF0:USTF0",1769938065846,8.43597997,105.06,105.01,371.32488409]
["bitfinex-derivatives","SOLF0:USTF0",1769938066044,8.43597997,105.06,105.01,361.80788409]
["bitfinex-derivatives","SOLF0:USTF0",1769938067148,9.518,105.05,105.01,361.80788409]
["bitfinex-derivatives","SOLF0:USTF0",1769938067345,9.518,105.05,105.03,8.5787]
["bitfinex-derivatives","SOLF0:USTF0",1769938067640,9.518,105.05,105.01,360.86958409]
["bitfinex-derivatives","SOLF0:USTF0",1769938067847,9.518,105.05,105.01,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938068046,17.95650055,105.03,104.97,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938068443,9.518,105.01,104.98,379.86]
["bitfinex-derivatives","SOLF0:USTF0",1769938069145,9.518,105.01,104.98,370.61315192]
["bitfinex-derivatives","SOLF0:USTF0",1769938069343,9.518,105.01,104.98,379.19545192]
["bitfinex-derivatives","SOLF0:USTF0",1769938069544,9.518,105.0,104.98,379.88]
["bitfinex-derivatives","SOLF0:USTF0",1769938070250,9.518,105.0,104.97,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938070453,9.518,105.0,104.97,382.78188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938070944,9.518,105.0,104.97,373.26688409]
["bitfinex-derivatives","SOLF0:USTF0",1769938071142,9.518,104.99,104.97,363.74988409]
["bitfinex-derivatives","SOLF0:USTF0",1769938071545,9.518,104.99,104.97,354.23188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938071942,9.518,104.99,104.97,344.71488409]
["bitfinex-derivatives","SOLF0:USTF0",1769938072252,9.518,104.99,104.95,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938072450,9.518,104.99,104.95,391.40708409]
["bitfinex-derivatives","SOLF0:USTF0",1769938072753,9.518,104.93,104.87,136.54708409]
["bitfinex-derivatives","SOLF0:USTF0",1769938072948,9.518,104.93,104.89,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938073151,9.518,104.93,104.89,8.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769938073348,9.518,104.93,104.89,11.49178409]
["bitfinex-derivatives","SOLF0:USTF0",1769938073652,8.49746303,104.94,104.89,11.49178409]
["bitfinex-derivatives","SOLF0:USTF0",1769938074152,18.01546303,104.96,104.9,8.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769938074547,18.01546303,104.96,104.89,136.52718409]
["bitfinex-derivatives","SOLF0:USTF0",1769938074750,18.01546303,104.96,104.9,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938075442,18.01546303,104.96,104.9,391.47108409]
["bitfinex-derivatives","SOLF0:USTF0",1769938076252,18.01546303,104.96,104.9,391.51108409]
["bitfinex-derivatives","SOLF0:USTF0",1769938076451,17.98556688,104.95,104.9,388.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769938076648,17.98556688,104.95,104.9,391.51108409]
["bitfinex-derivatives","SOLF0:USTF0",1769938076849,17.98556688,104.95,104.9,388.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769938077245,8.46756688,104.95,104.9,11.49108409]
["bitfinex-derivatives","SOLF0:USTF0",1769938077551,8.46756688,104.95,104.9,391.53108409]
["bitfinex-derivatives","SOLF0:USTF0",1769938078152,8.46756688,104.95,104.9,11.49108409]
["bitfinex-derivatives","SOLF0:USTF0",1769938078452,8.46756688,104.95,104.91,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1769938078852,9.518,104.94,104.91,380.08]
["bitfinex-derivatives","SOLF0:USTF0",1769938079753,9.518,104.94,104.91,370.551]
["bitfinex-derivatives","SOLF0:USTF0",1769938080050,9.518,104.94,104.91,361.034]
["bitfinex-derivatives","SOLF0:USTF0",1769938080243,9.518,104.94,104.91,354.94768392]
["bitfinex-derivatives","SOLF0:USTF0",1769938081052,9.518,104.94,104.91,345.43068392]
["bitfinex-derivatives","SOLF0:USTF0",1769938081248,8.40068185,104.97,104.92,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938081450,8.40068185,104.99,104.94,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938081653,8.40068185,104.99,104.87,133.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769938081857,6.94973981,104.97,104.91,8.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769938082148,6.94973981,104.97,104.92,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938082350,9.518,104.96,104.92,383.06188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938082851,9.518,104.96,104.92,382.13258409]
["bitfinex-derivatives","SOLF0:USTF0",1769938083553,9.518,104.96,104.92,372.6196465]
["bitfinex-derivatives","SOLF0:USTF0",1769938086452,9.518,104.96,104.92,364.0319465]
["bitfinex-derivatives","SOLF0:USTF0",1769938086657,9.518,104.98,104.94,2.90188409]
["bitfinex-derivatives","SOLF0:USTF0",1769938087556,9.518,104.98,104.94,373.5568081]
["bitfinex-derivatives","SOLF0:USTF0",1769938088354,9.518,104.98,104.94,382.1427081]
["bitfinex-derivatives","SOLF0:USTF0",1769938089358,9.518,104.98,104.95,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938090161,9.518,104.98,104.94,379.2369]
["bitfinex-derivatives","SOLF0:USTF0",1769938090162,9.518,104.98,104.94,372.6257081]
["bitfinex-derivatives","SOLF0:USTF0",1769938090361,9.518,104.98,104.94,366.0145162]
["bitfinex-derivatives","SOLF0:USTF0",1769938090662,9.518,104.98,104.95,11.4911081]
["bitfinex-derivatives","SOLF0:USTF0",1769938091454,9.518,104.98,104.95,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938091856,9.518,105.03,104.96,11.4903081]
["bitfinex-derivatives","SOLF0:USTF0",1769938092055,9.518,105.03,104.96,391.6703081]
["bitfinex-derivatives","SOLF0:USTF0",1769938092565,9.518,105.03,104.96,380.18]
["bitfinex-derivatives","SOLF0:USTF0",1769938092863,9.518,105.03,104.96,383.0858081]
["bitfinex-derivatives","SOLF0:USTF0",1769938093260,9.518,105.04,104.98,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938093560,9.518,105.04,104.99,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938093759,9.518,105.04,104.98,376.4746162]
["bitfinex-derivatives","SOLF0:USTF0",1769938093964,9.518,105.02,104.99,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938094361,5.48717975,105.05,105.0,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938094566,9.518,105.04,105.0,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938094766,9.518,105.04,104.99,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938095065,9.518,105.03,104.99,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938095558,9.518,105.03,105.0,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938096067,9.518,105.03,104.99,373.5488081]
["bitfinex-derivatives","SOLF0:USTF0",1769938096260,9.518,105.03,105.0,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938096662,9.518,105.03,104.99,376.4546162]
["bitfinex-derivatives","SOLF0:USTF0",1769938096869,9.518,105.0,104.96,380.14]
["bitfinex-derivatives","SOLF0:USTF0",1769938097067,15.10539127,105.0,104.96,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938098071,15.10539127,105.0,104.95,377.6714093]
["bitfinex-derivatives","SOLF0:USTF0",1769938098266,15.10539127,105.0,104.95,380.5772174]
["bitfinex-derivatives","SOLF0:USTF0",1769938098570,15.10539127,105.0,104.95,389.1625174]
["bitfinex-derivatives","SOLF0:USTF0",1769938100873,15.10539127,105.0,104.95,379.6475174]
["bitfinex-derivatives","SOLF0:USTF0",1769938103070,9.518,104.99,104.95,376.7417093]
["bitfinex-derivatives","SOLF0:USTF0",1769938103377,9.518,105.01,104.95,376.7417093]
["bitfinex-derivatives","SOLF0:USTF0",1769938103672,5.5671682,105.04,104.99,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938104063,5.5671682,105.04,104.98,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938104466,9.518,105.02,104.98,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938105376,9.518,105.02,104.98,11.4884081]
["bitfinex-derivatives","SOLF0:USTF0",1769938106368,5.5671682,105.03,104.95,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938106369,9.518,104.99,104.95,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938107373,9.518,104.99,104.95,11.4911081]
["bitfinex-derivatives","SOLF0:USTF0",1769938107579,15.07693805,105.02,104.96,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938107784,15.07693805,105.02,104.93,133.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769938107973,15.07693805,105.02,104.97,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938110477,9.518,105.0,104.94,486.6620081]
["bitfinex-derivatives","SOLF0:USTF0",1769938110677,9.518,105.0,104.96,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938111370,9.518,105.0,104.96,11.4895081]
["bitfinex-derivatives","SOLF0:USTF0",1769938111571,9.518,105.0,104.96,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938112273,9.518,105.0,104.96,11.4895081]
["bitfinex-derivatives","SOLF0:USTF0",1769938112673,9.518,105.0,104.94,486.6620081]
["bitfinex-derivatives","SOLF0:USTF0",1769938112873,9.518,105.0,104.96,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938113480,9.518,105.0,104.96,11.4895081]
["bitfinex-derivatives","SOLF0:USTF0",1769938113675,9.518,105.0,104.94,486.6620081]
["bitfinex-derivatives","SOLF0:USTF0",1769938113878,9.518,105.0,104.96,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938114277,9.518,105.0,104.96,11.4895081]
["bitfinex-derivatives","SOLF0:USTF0",1769938114780,9.518,105.0,104.94,486.6620081]
["bitfinex-derivatives","SOLF0:USTF0",1769938115080,9.518,105.0,104.96,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938115278,9.518,105.0,104.96,11.4895081]
["bitfinex-derivatives","SOLF0:USTF0",1769938115779,9.518,105.0,104.96,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938115978,9.518,105.0,104.94,480.0508162]
["bitfinex-derivatives","SOLF0:USTF0",1769938116280,9.518,105.0,104.96,11.4895081]
["bitfinex-derivatives","SOLF0:USTF0",1769938116472,9.518,105.0,104.96,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938116778,15.11287898,104.99,104.94,333.2762324]
["bitfinex-derivatives","SOLF0:USTF0",1769938118175,15.11287898,104.99,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938118578,15.11287898,104.99,104.93,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938119382,15.11287898,104.99,104.93,11.4920081]
["bitfinex-derivatives","SOLF0:USTF0",1769938120886,15.11287898,104.99,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938121285,15.11287898,104.99,104.91,511.64204032]
["bitfinex-derivatives","SOLF0:USTF0",1769938121484,15.11287898,104.99,104.91,505.03084842]
["bitfinex-derivatives","SOLF0:USTF0",1769938121785,15.11287898,104.99,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938122488,15.11287898,104.99,104.93,8.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769938122685,15.11287898,104.99,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938123688,15.11287898,104.99,104.91,498.41965652]
["bitfinex-derivatives","SOLF0:USTF0",1769938123889,15.11287898,104.99,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938125183,9.518,104.97,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938125388,9.518,104.97,104.94,11.4913081]
["bitfinex-derivatives","SOLF0:USTF0",1769938125790,9.518,104.97,104.92,133.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769938125988,9.518,104.97,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938126590,9.518,104.97,104.94,11.4911081]
["bitfinex-derivatives","SOLF0:USTF0",1769938126790,9.518,104.97,104.92,133.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769938126991,9.518,104.97,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938127494,9.518,104.97,104.95,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769938127795,5.5582715,104.97,104.95,6.61434812]
["bitfinex-derivatives","SOLF0:USTF0",1769938127995,11.4854081,105.02,104.95,6.61434812]
["bitfinex-derivatives","SOLF0:USTF0",1769938128995,9.518,105.01,104.95,6.61434812]
["bitfinex-derivatives","SOLF0:USTF0",1769938129191,9.518,104.99,104.93,124.21488348]
["bitfinex-derivatives","SOLF0:USTF0",1769938129493,14.22924372,104.99,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938129691,14.22924372,104.99,104.95,8.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769938130092,9.518,104.95,104.92,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938131398,9.518,104.95,104.92,1.9757081]
["bitfinex-derivatives","SOLF0:USTF0",1769938131800,4.71124372,104.96,104.92,1.9757081]
["bitfinex-derivatives","SOLF0:USTF0",1769938132297,4.71124372,104.96,104.93,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769938132489,4.71124372,104.96,104.92,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938132895,4.71124372,104.96,104.91,80.49768892]
["bitfinex-derivatives","SOLF0:USTF0",1769938133298,4.71124372,104.96,104.93,8.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769938133597,4.71124372,104.96,104.92,1.1641324]
["bitfinex-derivatives","SOLF0:USTF0",1769938133797,9.518,104.95,104.92,1.1641324]
["bitfinex-derivatives","SOLF0:USTF0",1769938134000,4.71481596,104.98,104.93,1.9739081]
["bitfinex-derivatives","SOLF0:USTF0",1769938134198,4.71481596,104.98,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938134897,9.518,104.97,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938135199,9.518,104.97,104.95,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769938135500,4.71481596,104.98,104.94,1.9740081]
["bitfinex-derivatives","SOLF0:USTF0",1769938136501,4.71481596,104.98,104.94,1.0422081]
["bitfinex-derivatives","SOLF0:USTF0",1769938137193,4.67766976,105.0,104.94,1.0422081]
["bitfinex-derivatives","SOLF0:USTF0",1769938137397,4.67766976,105.0,104.95,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938137592,4.67766976,105.0,104.94,126.9516081]
["bitfinex-derivatives","SOLF0:USTF0",1769938137901,4.67766976,105.0,104.95,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938138294,4.67766976,105.0,104.96,8.5845]
["bitfinex-derivatives","SOLF0:USTF0",1769938139000,4.67766976,105.0,104.94,128.9249162]
["bitfinex-derivatives","SOLF0:USTF0",1769938139197,4.67766976,105.0,104.94,2.9058081]
["bitfinex-derivatives","SOLF0:USTF0",1769938140300,4.67766976,105.0,104.95,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769938141300,4.67766976,105.0,104.94,1.9740081]
["bitfinex-derivatives","SOLF0:USTF0",1769938142300,4.67766976,105.0,104.95,8.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769938152708,4.67766976,105.0,104.94,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938159811,4.67766976,105.0,104.94,11.4912722]
["bitfinex-derivatives","SOLF0:USTF0",1769938161710,4.67766976,105.0,104.95,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769938164708,4.83288792,105.02,104.96,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938165912,4.83288792,105.03,104.96,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938166511,4.83288792,105.03,104.97,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769938170507,4.83288792,105.03,104.97,11.4893722]
["bitfinex-derivatives","SOLF0:USTF0",1769938172012,4.83288792,105.03,104.98,8.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769938172413,4.83288792,105.03,104.96,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938172813,4.83288792,105.03,104.97,8.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769938175011,4.83288792,105.03,104.97,11.4894722]
["bitfinex-derivatives","SOLF0:USTF0",1769938175619,7.69493731,105.05,104.98,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769938176220,4.78916511,105.04,104.98,8.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769938177525,4.78916511,105.04,104.99,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938178828,4.81126791,105.03,104.97,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938181221,4.81126791,105.03,104.97,11.4893722]
["bitfinex-derivatives","SOLF0:USTF0",1769938183324,8.5781,105.04,104.97,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938183325,4.90006256,105.02,104.97,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938184321,13.47966256,105.02,104.97,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938184527,4.90017504,105.01,104.97,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938186325,4.90017504,105.01,104.96,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1769938193932,4.90017504,105.01,104.96,388.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769938194230,4.90017504,105.01,104.97,2.9057722]
["bitfinex-derivatives","SOLF0:USTF0",1769938198529,4.90017504,105.01,104.97,11.4893722]
["bitfinex-derivatives","SOLF0:USTF0",1769938207039,4.90017504,105.01,104.97,8.5836]
["bitfinex-derivatives","SOLF0:USTF0",1769938207440,4.90017504,105.01,104.96,388.6844]
["bitfinex-derivatives","SOLF0:USTF0",1769938210636,4.85041448,105.03,104.96,380.1]
["bitfinex-derivatives","SOLF0:USTF0",1769938210842,4.85041448,105.03,104.97,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938211939,4.85041448,105.01,104.95,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938212145,4.85041448,105.01,104.94,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938212745,4.85672382,104.99,104.94,8.586]
["bitfinex-derivatives","SOLF0:USTF0",1769938214845,4.85672382,104.99,104.92,29.31315776]
["bitfinex-derivatives","SOLF0:USTF0",1769938216851,4.97755595,104.98,104.92,20.72575776]
["bitfinex-derivatives","SOLF0:USTF0",1769938218451,4.97755595,104.98,104.92,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938221249,4.97866287,104.97,104.91,383.024752]
["bitfinex-derivatives","SOLF0:USTF0",1769938221459,4.97866287,104.97,104.9,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938222254,4.97866287,104.98,104.93,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938223450,4.97866287,104.98,104.91,11.492552]
["bitfinex-derivatives","SOLF0:USTF0",1769938225556,4.97866287,104.98,104.92,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938226649,4.97866287,104.98,104.92,11.492052]
["bitfinex-derivatives","SOLF0:USTF0",1769938226854,4.97866287,104.98,104.93,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938230258,4.97866287,104.98,104.92,8.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769938230459,4.97866287,104.98,104.91,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938232358,4.97948085,104.97,104.91,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938235264,5.01570099,104.97,104.92,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938235961,5.01570099,104.97,104.89,314.684752]
["bitfinex-derivatives","SOLF0:USTF0",1769938236868,5.0269506,104.95,104.89,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938237867,5.0269506,104.95,104.9,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938239366,5.0269506,104.95,104.9,11.494152]
["bitfinex-derivatives","SOLF0:USTF0",1769938241371,5.0334847,104.96,104.9,11.494152]
["bitfinex-derivatives","SOLF0:USTF0",1769938244369,5.02062391,105.0,104.94,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938244673,5.02062391,105.0,104.96,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938244870,5.00041823,105.02,104.96,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938245372,5.00041823,105.01,104.96,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938245770,5.00041823,105.04,104.97,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938247274,4.99042586,105.03,104.95,8.5853]
["bitfinex-derivatives","SOLF0:USTF0",1769938247574,4.99042586,105.03,104.96,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938248776,5.03685136,105.02,104.97,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938258873,5.04012513,105.01,104.94,321.86]
["bitfinex-derivatives","SOLF0:USTF0",1769938259080,5.04012513,105.01,104.95,3.22671896]
["bitfinex-derivatives","SOLF0:USTF0",1769938260378,3.58975223,105.0,104.95,3.22671896]
["bitfinex-derivatives","SOLF0:USTF0",1769938263475,8.5796,105.02,104.96,3.21661748]
["bitfinex-derivatives","SOLF0:USTF0",1769938263781,3.59279987,105.02,104.98,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938264881,3.59279987,105.02,104.97,3.21661748]
["bitfinex-derivatives","SOLF0:USTF0",1769938267586,3.59279987,105.02,104.96,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938267587,3.52361621,105.01,104.96,2.904752]
["bitfinex-derivatives","SOLF0:USTF0",1769938271488,3.52361621,105.01,104.96,3.54849626]
["bitfinex-derivatives","SOLF0:USTF0",1769938271691,3.52361621,105.01,104.96,3.54841983]
["bitfinex-derivatives","SOLF0:USTF0",1769938273790,3.52361621,105.01,104.96,0.64374426]
["bitfinex-derivatives","SOLF0:USTF0",1769938275892,3.42700665,105.03,104.97,3.54740707]
["bitfinex-derivatives","SOLF0:USTF0",1769938276097,3.42700665,105.03,104.98,0.6427315]
["bitfinex-derivatives","SOLF0:USTF0",1769938276995,3.42700665,105.03,104.99,0.66903381]
["bitfinex-derivatives","SOLF0:USTF0",1769938284003,3.42700665,105.03,105.0,2.90467557]
["bitfinex-derivatives","SOLF0:USTF0",1769938284199,3.42271005,105.05,105.0,3.66557022]
["bitfinex-derivatives","SOLF0:USTF0",1769938285299,3.42271005,105.05,105.0,12.24677022]
["bitfinex-derivatives","SOLF0:USTF0",1769938287393,3.42271005,105.05,104.98,348.32100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938287394,3.42271005,105.07,105.02,3.93789629]
["bitfinex-derivatives","SOLF0:USTF0",1769938291499,3.42271005,105.07,105.03,2.90467557]
["bitfinex-derivatives","SOLF0:USTF0",1769938293408,3.42271005,105.07,105.03,4.01234579]
["bitfinex-derivatives","SOLF0:USTF0",1769938293608,3.42271005,105.07,105.04,2.90467557]
["bitfinex-derivatives","SOLF0:USTF0",1769938293809,3.42271005,105.07,105.0,2.90467557]
["bitfinex-derivatives","SOLF0:USTF0",1769938294111,3.42271005,105.06,105.0,4.01234579]
["bitfinex-derivatives","SOLF0:USTF0",1769938294507,3.42271005,105.06,104.98,4.01234579]
["bitfinex-derivatives","SOLF0:USTF0",1769938294705,2.90467557,105.05,104.98,4.01234579]
["bitfinex-derivatives","SOLF0:USTF0",1769938294903,3.42271005,105.04,104.98,4.01234579]
["bitfinex-derivatives","SOLF0:USTF0",1769938295110,8.5783,105.04,104.98,2.90467557]
["bitfinex-derivatives","SOLF0:USTF0",1769938295310,2.90467557,105.05,104.96,12.60172938]
["bitfinex-derivatives","SOLF0:USTF0",1769938295311,3.42271005,105.03,104.96,12.60172938]
["bitfinex-derivatives","SOLF0:USTF0",1769938300323,3.42271005,105.03,104.97,12.61334321]
["bitfinex-derivatives","SOLF0:USTF0",1769938300618,3.42271005,105.03,104.98,2.90467557]
["bitfinex-derivatives","SOLF0:USTF0",1769938301818,3.42271005,105.03,104.97,12.61334321]
["bitfinex-derivatives","SOLF0:USTF0",1769938302022,3.42271005,105.03,104.97,4.02974321]
["bitfinex-derivatives","SOLF0:USTF0",1769938305022,3.42271005,105.03,104.99,4.06697541]
["bitfinex-derivatives","SOLF0:USTF0",1769938308626,3.55105025,105.05,104.99,4.06697541]
["bitfinex-derivatives","SOLF0:USTF0",1769938309527,12.12825025,105.05,104.99,4.06697541]
["bitfinex-derivatives","SOLF0:USTF0",1769938310622,3.55105025,105.04,104.99,4.06697541]
["bitfinex-derivatives","SOLF0:USTF0",1769938312927,3.55105025,105.1,105.02,1.24267791]
["bitfinex-derivatives","SOLF0:USTF0",1769938313134,3.55105025,105.09,105.03,4.14735348]
["bitfinex-derivatives","SOLF0:USTF0",1769938314723,3.55105025,105.11,105.05,4.31650332]
["bitfinex-derivatives","SOLF0:USTF0",1769938314928,3.55105025,105.11,105.07,2.90467557]
["bitfinex-derivatives","SOLF0:USTF0",1769938317435,3.55105025,105.11,105.07,4.36842618]
["bitfinex-derivatives","SOLF0:USTF0",1769938317738,3.55105025,105.13,105.07,4.36842618]
["bitfinex-derivatives","SOLF0:USTF0",1769938320438,3.55105025,105.13,105.08,2.90467557]
["bitfinex-derivatives","SOLF0:USTF0",1769938320837,3.55105025,105.13,105.08,11.47937557]
["bitfinex-derivatives","SOLF0:USTF0",1769938321032,3.55105025,105.13,105.08,12.96726048]
["bitfinex-derivatives","SOLF0:USTF0",1769938321239,3.55105025,105.15,105.1,1.48788491]
["bitfinex-derivatives","SOLF0:USTF0",1769938321631,3.55105025,105.15,105.1,4.39256048]
["bitfinex-derivatives","SOLF0:USTF0",1769938321936,3.55105025,105.15,105.08,4.39256048]
["bitfinex-derivatives","SOLF0:USTF0",1769938322334,3.55105025,105.15,105.09,1.48788491]
["bitfinex-derivatives","SOLF0:USTF0",1769938322539,3.55105025,105.15,105.09,10.06168491]
["bitfinex-derivatives","SOLF0:USTF0",1769938322737,3.55105025,105.15,105.1,4.40709339]
["bitfinex-derivatives","SOLF0:USTF0",1769938323137,3.55105025,105.15,105.11,1.50241782]
["bitfinex-derivatives","SOLF0:USTF0",1769938324435,3.55105025,105.15,105.1,2.90467557]
["bitfinex-derivatives","SOLF0:USTF0",1769938325940,3.55105025,105.15,105.1,4.41906834]
["bitfinex-derivatives","SOLF0:USTF0",1769938332140,3.51580809,105.17,105.12,1.45993199]
["bitfinex-derivatives","SOLF0:USTF0",1769938333235,3.51580809,105.19,105.13,4.34976762]
["bitfinex-derivatives","SOLF0:USTF0",1769938333639,3.51580809,105.18,105.11,4.34070869]
["bitfinex-derivatives","SOLF0:USTF0",1769938333841,3.51580809,105.18,105.12,1.44509205]
["bitfinex-derivatives","SOLF0:USTF0",1769938337348,3.51580809,105.18,105.13,4.1919099]
["bitfinex-derivatives","SOLF0:USTF0",1769938338550,3.51580809,105.18,105.13,1.29629326]
["bitfinex-derivatives","SOLF0:USTF0",1769938339647,3.51580809,105.2,105.14,1.29075903]
["bitfinex-derivatives","SOLF0:USTF0",1769938341348,3.51580809,105.19,105.14,1.29075903]
["bitfinex-derivatives","SOLF0:USTF0",1769938343447,3.51580809,105.19,105.11,133.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769938343448,3.51580809,105.18,105.12,1.23084417]
["bitfinex-derivatives","SOLF0:USTF0",1769938344146,12.08240809,105.18,105.12,1.23084417]
["bitfinex-derivatives","SOLF0:USTF0",1769938344453,3.51580809,105.17,105.12,1.23084417]
["bitfinex-derivatives","SOLF0:USTF0",1769938351158,3.51580809,105.17,105.11,11.46771664]
["bitfinex-derivatives","SOLF0:USTF0",1769938351363,3.51580809,105.16,105.09,2.89561664]
["bitfinex-derivatives","SOLF0:USTF0",1769938351570,3.51580809,105.16,105.09,4.12375571]
["bitfinex-derivatives","SOLF0:USTF0",1769938351761,3.51580809,105.16,105.1,1.22813907]
["bitfinex-derivatives","SOLF0:USTF0",1769938351966,3.51580809,105.17,105.12,1.22813907]
["bitfinex-derivatives","SOLF0:USTF0",1769938353469,3.51580809,105.17,105.13,2.89561664]
["bitfinex-derivatives","SOLF0:USTF0",1769938354164,3.51580809,105.17,105.13,4.12366113]
["bitfinex-derivatives","SOLF0:USTF0",1769938354368,3.51580809,105.17,105.13,12.69416113]
["bitfinex-derivatives","SOLF0:USTF0",1769938354762,3.51580809,105.17,105.13,4.12366113]
["bitfinex-derivatives","SOLF0:USTF0",1769938355571,2.89561664,105.21,105.1,474.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769938355572,3.51580809,105.19,105.15,2.89561664]
["bitfinex-derivatives","SOLF0:USTF0",1769938355872,3.51580809,105.21,105.15,2.89561664]
["bitfinex-derivatives","SOLF0:USTF0",1769938356072,3.51580809,105.21,105.15,4.13286094]
["bitfinex-derivatives","SOLF0:USTF0",1769938356870,3.51580809,105.2,105.15,4.13286094]
["bitfinex-derivatives","SOLF0:USTF0",1769938358067,3.66786617,105.19,105.13,4.15710696]
["bitfinex-derivatives","SOLF0:USTF0",1769938361175,3.66786617,105.19,105.13,12.72770696]
["bitfinex-derivatives","SOLF0:USTF0",1769938361875,3.66786617,105.21,105.15,4.13388261]
["bitfinex-derivatives","SOLF0:USTF0",1769938368476,3.66786617,105.21,105.15,2.89561664]
["bitfinex-derivatives","SOLF0:USTF0",1769938368672,3.66786617,105.21,105.14,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769938369276,3.66786617,105.21,105.14,9.8716763]
["bitfinex-derivatives","SOLF0:USTF0",1769938371675,12.23206617,105.21,105.14,9.8716763]
["bitfinex-derivatives","SOLF0:USTF0",1769938371872,3.38071009,105.2,105.14,9.8716763]
["bitfinex-derivatives","SOLF0:USTF0",1769938372378,3.38071009,105.2,105.15,4.17551001]
["bitfinex-derivatives","SOLF0:USTF0",1769938379583,14.83962673,105.22,105.16,1.29649985]
["bitfinex-derivatives","SOLF0:USTF0",1769938380182,11.94401009,105.22,105.16,1.29649985]
["bitfinex-derivatives","SOLF0:USTF0",1769938380372,3.38071009,105.22,105.16,1.29649985]
["bitfinex-derivatives","SOLF0:USTF0",1769938380572,3.38071009,105.24,105.19,1.29649985]
["bitfinex-derivatives","SOLF0:USTF0",1769938380772,11.94091009,105.26,105.2,4.18333957]
["bitfinex-derivatives","SOLF0:USTF0",1769938381073,3.38071009,105.26,105.21,1.28772293]
["bitfinex-derivatives","SOLF0:USTF0",1769938381277,3.38071009,105.26,105.22,2.89561664]
["bitfinex-derivatives","SOLF0:USTF0",1769938381580,3.38071009,105.26,105.2,2.89561664]
["bitfinex-derivatives","SOLF0:USTF0",1769938381978,3.38071009,105.25,105.19,1.28772293]
["bitfinex-derivatives","SOLF0:USTF0",1769938382173,3.38071009,105.24,105.17,1.28772293]
["bitfinex-derivatives","SOLF0:USTF0",1769938382377,3.38071009,105.24,105.2,2.89561664]
["bitfinex-derivatives","SOLF0:USTF0",1769938386687,3.38071009,105.24,105.19,4.18333957]
["bitfinex-derivatives","SOLF0:USTF0",1769938386881,3.38071009,105.24,105.2,1.41328026]
["bitfinex-derivatives","SOLF0:USTF0",1769938387085,3.38071009,105.24,105.2,4.3088969]
["bitfinex-derivatives","SOLF0:USTF0",1769938387386,3.50563388,105.26,105.21,4.29991939]
["bitfinex-derivatives","SOLF0:USTF0",1769938389888,12.06403388,105.28,105.22,4.1353707]
["bitfinex-derivatives","SOLF0:USTF0",1769938390284,3.50563388,105.3,105.25,4.1353707]
["bitfinex-derivatives","SOLF0:USTF0",1769938392685,11.45001664,105.33,105.25,4.1353707]
["bitfinex-derivatives","SOLF0:USTF0",1769938392886,3.50563388,105.32,105.25,12.6961707]
["bitfinex-derivatives","SOLF0:USTF0",1769938393083,3.50563388,105.32,105.26,2.89561664]
["bitfinex-derivatives","SOLF0:USTF0",1769938393289,3.50563388,105.32,105.26,4.16790643]
["bitfinex-derivatives","SOLF0:USTF0",1769938393888,3.50563388,105.32,105.27,4.16790643]
["bitfinex-derivatives","SOLF0:USTF0",1769938395596,3.50563388,105.32,105.27,4.15967081]
["bitfinex-derivatives","SOLF0:USTF0",1769938396093,3.50563388,105.32,105.26,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938396591,3.50563388,105.32,105.27,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938396794,3.50563388,105.32,105.26,9.92933189]
["bitfinex-derivatives","SOLF0:USTF0",1769938397186,3.50563388,105.31,105.25,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938397386,3.50563388,105.31,105.25,4.25714469]
["bitfinex-derivatives","SOLF0:USTF0",1769938397797,3.50563388,105.31,105.26,4.25714469]
["bitfinex-derivatives","SOLF0:USTF0",1769938398492,3.50563388,105.31,105.27,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769938398892,3.50563388,105.31,105.27,11.44658102]
["bitfinex-derivatives","SOLF0:USTF0",1769938399697,3.50563388,105.31,105.27,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769938402698,3.50563388,105.31,105.26,4.25714469]
["bitfinex-derivatives","SOLF0:USTF0",1769938404203,3.50563388,105.31,105.27,1.34334117]
["bitfinex-derivatives","SOLF0:USTF0",1769938404902,3.50563388,105.31,105.25,4.24725398]
["bitfinex-derivatives","SOLF0:USTF0",1769938405299,3.50563388,105.31,105.26,1.35987296]
["bitfinex-derivatives","SOLF0:USTF0",1769938409004,3.50563388,105.31,105.27,1.30247659]
["bitfinex-derivatives","SOLF0:USTF0",1769938409202,8.5552,105.32,105.27,1.30247659]
["bitfinex-derivatives","SOLF0:USTF0",1769938409203,12.06083388,105.32,105.27,1.30247659]
["bitfinex-derivatives","SOLF0:USTF0",1769938410904,3.50563388,105.31,105.27,1.30247659]
["bitfinex-derivatives","SOLF0:USTF0",1769938411103,3.50563388,105.31,105.26,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938414115,3.50563388,105.31,105.24,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938414406,3.50563388,105.29,105.23,379.2]
["bitfinex-derivatives","SOLF0:USTF0",1769938414610,3.50563388,105.29,105.22,4.1936807]
["bitfinex-derivatives","SOLF0:USTF0",1769938414810,3.50563388,105.29,105.23,1.31548207]
["bitfinex-derivatives","SOLF0:USTF0",1769938415215,3.50563388,105.29,105.24,4.20286309]
["bitfinex-derivatives","SOLF0:USTF0",1769938416816,3.50563388,105.29,105.22,4.10801184]
["bitfinex-derivatives","SOLF0:USTF0",1769938417016,3.50563388,105.28,105.22,4.10801184]
["bitfinex-derivatives","SOLF0:USTF0",1769938418017,3.50563388,105.28,105.22,1.22063082]
["bitfinex-derivatives","SOLF0:USTF0",1769938419120,3.73033017,105.27,105.22,1.22063082]
["bitfinex-derivatives","SOLF0:USTF0",1769938420814,3.73033017,105.27,105.22,4.10801184]
["bitfinex-derivatives","SOLF0:USTF0",1769938421820,12.28793017,105.29,105.23,1.21680975]
["bitfinex-derivatives","SOLF0:USTF0",1769938422621,3.73033017,105.32,105.26,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938423421,3.73033017,105.31,105.26,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938425926,3.73033017,105.31,105.26,4.17464464]
["bitfinex-derivatives","SOLF0:USTF0",1769938426427,3.73033017,105.31,105.26,12.73454464]
["bitfinex-derivatives","SOLF0:USTF0",1769938428527,3.64476065,105.35,105.29,1.26345301]
["bitfinex-derivatives","SOLF0:USTF0",1769938430926,3.64476065,105.33,105.27,1.29054331]
["bitfinex-derivatives","SOLF0:USTF0",1769938431632,3.64476065,105.33,105.27,4.17792433]
["bitfinex-derivatives","SOLF0:USTF0",1769938434128,3.64476065,105.32,105.27,4.17792433]
["bitfinex-derivatives","SOLF0:USTF0",1769938434333,3.64476065,105.32,105.25,383.25096445]
["bitfinex-derivatives","SOLF0:USTF0",1769938435431,3.64476065,105.31,105.25,383.25096445]
["bitfinex-derivatives","SOLF0:USTF0",1769938436832,3.64476065,105.31,105.25,380.36358343]
["bitfinex-derivatives","SOLF0:USTF0",1769938437429,3.64476065,105.29,105.23,1.36478731]
["bitfinex-derivatives","SOLF0:USTF0",1769938438234,3.64476065,105.27,105.22,8.5632]
["bitfinex-derivatives","SOLF0:USTF0",1769938438734,3.64476065,105.27,105.22,9.91328706]
["bitfinex-derivatives","SOLF0:USTF0",1769938439935,3.64476065,105.27,105.22,1.35008706]
["bitfinex-derivatives","SOLF0:USTF0",1769938441227,3.64476065,105.26,105.21,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938441427,3.64476065,105.26,105.2,1.42944656]
["bitfinex-derivatives","SOLF0:USTF0",1769938441826,2.88738102,105.27,105.18,379.04]
["bitfinex-derivatives","SOLF0:USTF0",1769938441827,3.64476065,105.24,105.18,380.46944656]
["bitfinex-derivatives","SOLF0:USTF0",1769938442036,3.64476065,105.24,105.18,4.31682758]
["bitfinex-derivatives","SOLF0:USTF0",1769938442226,3.64476065,105.24,105.16,4.31682758]
["bitfinex-derivatives","SOLF0:USTF0",1769938443431,3.64476065,105.24,105.18,4.29875853]
["bitfinex-derivatives","SOLF0:USTF0",1769938443629,3.64476065,105.24,105.19,4.29875853]
["bitfinex-derivatives","SOLF0:USTF0",1769938445132,3.64476065,105.26,105.21,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938446338,3.64476065,105.26,105.21,4.36408542]
["bitfinex-derivatives","SOLF0:USTF0",1769938447540,3.45209674,105.28,105.22,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938447744,3.45209674,105.28,105.22,4.40142804]
["bitfinex-derivatives","SOLF0:USTF0",1769938450137,3.45209674,105.27,105.2,4.41117043]
["bitfinex-derivatives","SOLF0:USTF0",1769938450840,3.45209674,105.27,105.22,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938453837,3.45209674,105.26,105.2,2.88738102]
["bitfinex-derivatives","SOLF0:USTF0",1769938455239,3.45209674,105.24,105.17,4.47875622]
["bitfinex-derivatives","SOLF0:USTF0",1769938455637,3.45209674,105.23,105.17,4.48439964]
["bitfinex-derivatives","SOLF0:USTF0",1769938457342,3.45209674,105.23,105.19,2.89302444]
["bitfinex-derivatives","SOLF0:USTF0",1769938457540,3.45209674,105.26,105.2,2.89302444]
["bitfinex-derivatives","SOLF0:USTF0",1769938462448,3.45209674,105.26,105.19,9.99820566]
["bitfinex-derivatives","SOLF0:USTF0",1769938462747,3.45209674,105.25,105.19,12.8912301]
["bitfinex-derivatives","SOLF0:USTF0",1769938463146,3.45209674,105.25,105.19,4.3257301]
["bitfinex-derivatives","SOLF0:USTF0",1769938466350,3.45209674,105.25,105.2,4.3190494]
["bitfinex-derivatives","SOLF0:USTF0",1769938470848,3.45209674,105.25,105.2,12.8835494]
["bitfinex-derivatives","SOLF0:USTF0",1769938476460,3.45209674,105.25,105.21,8.564]
["bitfinex-derivatives","SOLF0:USTF0",1769938476960,3.45209674,105.25,105.2,4.3190494]
["bitfinex-derivatives","SOLF0:USTF0",1769938478558,3.50340665,105.27,105.22,4.32368684]
["bitfinex-derivatives","SOLF0:USTF0",1769938479357,3.50340665,105.29,105.24,4.40017119]
["bitfinex-derivatives","SOLF0:USTF0",1769938479958,3.50340665,105.31,105.26,4.40017119]
["bitfinex-derivatives","SOLF0:USTF0",1769938480158,3.50340665,105.31,105.27,2.89302444]
["bitfinex-derivatives","SOLF0:USTF0",1769938481264,8.5552,105.32,105.27,4.41056058]
["bitfinex-derivatives","SOLF0:USTF0",1769938481562,12.05860665,105.32,105.27,4.41056058]
["bitfinex-derivatives","SOLF0:USTF0",1769938482963,3.50340665,105.32,105.27,4.41056058]
["bitfinex-derivatives","SOLF0:USTF0",1769938483862,3.70697949,105.31,105.25,194.82186051]
["bitfinex-derivatives","SOLF0:USTF0",1769938488873,8.5561,105.31,105.25,1.52883607]
["bitfinex-derivatives","SOLF0:USTF0",1769938489175,3.70697949,105.29,105.23,4.3795894]
["bitfinex-derivatives","SOLF0:USTF0",1769938493078,12.26457949,105.29,105.23,4.3795894]
["bitfinex-derivatives","SOLF0:USTF0",1769938493978,12.26457949,105.29,105.24,1.49251787]
["bitfinex-derivatives","SOLF0:USTF0",1769938494171,3.70697949,105.29,105.24,1.49251787]
["bitfinex-derivatives","SOLF0:USTF0",1769938494674,12.26487949,105.29,105.23,2.89302444]
["bitfinex-derivatives","SOLF0:USTF0",1769938494881,12.26487949,105.29,105.23,4.37186423]
["bitfinex-derivatives","SOLF0:USTF0",1769938495179,3.70697949,105.28,105.21,4.37186423]
["bitfinex-derivatives","SOLF0:USTF0",1769938495379,12.26557949,105.28,105.22,1.47883979]
["bitfinex-derivatives","SOLF0:USTF0",1769938495576,12.26557949,105.28,105.23,4.37186423]
["bitfinex-derivatives","SOLF0:USTF0",1769938495577,3.70697949,105.28,105.23,4.37186423]
["bitfinex-derivatives","SOLF0:USTF0",1769938496774,12.26557949,105.28,105.23,4.37186423]
["bitfinex-derivatives","SOLF0:USTF0",1769938496970,3.70697949,105.27,105.23,1.47883979]
["bitfinex-derivatives","SOLF0:USTF0",1769938497174,3.70697949,105.27,105.21,12.9449455]
["bitfinex-derivatives","SOLF0:USTF0",1769938498780,3.70697949,105.27,105.22,1.48923028]
["bitfinex-derivatives","SOLF0:USTF0",1769938501881,3.70697949,105.27,105.2,10.0572549]
["bitfinex-derivatives","SOLF0:USTF0",1769938503190,3.70697949,105.27,105.21,9.9852098]
["bitfinex-derivatives","SOLF0:USTF0",1769938506982,12.26647949,105.27,105.2,2.89302444]
["bitfinex-derivatives","SOLF0:USTF0",1769938507183,3.70697949,105.26,105.21,1.47501159]
["bitfinex-derivatives","SOLF0:USTF0",1769938514194,3.49604601,105.25,105.19,192.84594744]
["bitfinex-derivatives","SOLF0:USTF0",1769938515085,3.49604601,105.25,105.2,1.55130186]
["bitfinex-derivatives","SOLF0:USTF0",1769938518189,3.49604601,105.28,105.23,1.56202673]
["bitfinex-derivatives","SOLF0:USTF0",1769938521490,3.49604601,105.28,105.22,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938521687,3.49604601,105.27,105.21,13.01660127]
["bitfinex-derivatives","SOLF0:USTF0",1769938522691,3.49604601,105.27,105.2,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769938522985,3.49604601,105.25,105.2,8.5648]
["bitfinex-derivatives","SOLF0:USTF0",1769938525291,3.49604601,105.25,105.2,10.19074638]
["bitfinex-derivatives","SOLF0:USTF0",1769938529387,3.49604601,105.25,105.2,28.01175214]
["bitfinex-derivatives","SOLF0:USTF0",1769938531492,3.49604601,105.25,105.2,19.44695214]
["bitfinex-derivatives","SOLF0:USTF0",1769938531692,3.49604601,105.25,105.19,203.45304539]
["bitfinex-derivatives","SOLF0:USTF0",1769938531892,3.49604601,105.25,105.19,204.95592204]
["bitfinex-derivatives","SOLF0:USTF0",1769938533197,3.49604601,105.25,105.2,1.50089387]
["bitfinex-derivatives","SOLF0:USTF0",1769938533796,3.49604601,105.25,105.2,19.32189963]
["bitfinex-derivatives","SOLF0:USTF0",1769938534198,3.49604601,105.25,105.2,27.88649963]
["bitfinex-derivatives","SOLF0:USTF0",1769938534897,3.49604601,105.29,105.23,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938535102,3.49604601,105.29,105.23,4.39932437]
["bitfinex-derivatives","SOLF0:USTF0",1769938535701,3.49604601,105.29,105.24,1.50728474]
["bitfinex-derivatives","SOLF0:USTF0",1769938539102,3.49604601,105.29,105.24,4.39932437]
["bitfinex-derivatives","SOLF0:USTF0",1769938539605,3.49604601,105.29,105.25,1.52707418]
["bitfinex-derivatives","SOLF0:USTF0",1769938539798,3.72443344,105.31,105.26,4.41911381]
["bitfinex-derivatives","SOLF0:USTF0",1769938543103,3.72443344,105.31,105.24,343.84503358]
["bitfinex-derivatives","SOLF0:USTF0",1769938543306,3.72443344,105.31,105.24,346.73707321]
["bitfinex-derivatives","SOLF0:USTF0",1769938543707,3.39642812,105.3,105.24,346.73707321]
["bitfinex-derivatives","SOLF0:USTF0",1769938544403,11.95322812,105.3,105.24,346.73707321]
["bitfinex-derivatives","SOLF0:USTF0",1769938544806,3.39642812,105.3,105.24,346.73707321]
["bitfinex-derivatives","SOLF0:USTF0",1769938546906,3.39642812,105.3,105.25,1.54281063]
["bitfinex-derivatives","SOLF0:USTF0",1769938551311,11.95332812,105.3,105.25,1.54281063]
["bitfinex-derivatives","SOLF0:USTF0",1769938553613,11.95412812,105.29,105.24,345.13203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938553809,133.0821,105.32,105.25,1.52392418]
["bitfinex-derivatives","SOLF0:USTF0",1769938554013,3.39642812,105.34,105.28,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938554417,3.39642812,105.34,105.27,4.41596381]
["bitfinex-derivatives","SOLF0:USTF0",1769938554718,3.39642812,105.33,105.27,4.41596381]
["bitfinex-derivatives","SOLF0:USTF0",1769938555217,3.39642812,105.33,105.28,1.60436657]
["bitfinex-derivatives","SOLF0:USTF0",1769938556816,3.39642812,105.36,105.3,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938558314,3.39642812,105.35,105.3,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938558920,3.39642812,105.35,105.29,1.62919565]
["bitfinex-derivatives","SOLF0:USTF0",1769938560520,3.39642812,105.34,105.26,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938560718,3.39642812,105.32,105.26,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938560914,3.39642812,105.32,105.25,1.70086556]
["bitfinex-derivatives","SOLF0:USTF0",1769938562017,3.39642812,105.31,105.25,1.70086556]
["bitfinex-derivatives","SOLF0:USTF0",1769938566420,3.39642812,105.31,105.27,4.58413762]
["bitfinex-derivatives","SOLF0:USTF0",1769938566625,3.39642812,105.34,105.27,4.58413762]
["bitfinex-derivatives","SOLF0:USTF0",1769938567323,3.46119419,105.33,105.27,4.58413762]
["bitfinex-derivatives","SOLF0:USTF0",1769938570121,8.5536,105.34,105.28,1.71419805]
["bitfinex-derivatives","SOLF0:USTF0",1769938570421,3.46119419,105.33,105.28,1.71419805]
["bitfinex-derivatives","SOLF0:USTF0",1769938571425,12.01399419,105.35,105.29,4.51695158]
["bitfinex-derivatives","SOLF0:USTF0",1769938571729,12.01399419,105.35,105.3,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938571930,3.46119419,105.35,105.3,4.51695158]
["bitfinex-derivatives","SOLF0:USTF0",1769938572224,3.46119419,105.35,105.31,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938572425,3.46119419,105.35,105.3,1.62491195]
["bitfinex-derivatives","SOLF0:USTF0",1769938572630,3.46119419,105.35,105.29,4.51695158]
["bitfinex-derivatives","SOLF0:USTF0",1769938573235,3.46119419,105.35,105.3,1.5979322]
["bitfinex-derivatives","SOLF0:USTF0",1769938573835,12.01399419,105.35,105.3,1.5979322]
["bitfinex-derivatives","SOLF0:USTF0",1769938574136,3.46119419,105.34,105.28,1.5979322]
["bitfinex-derivatives","SOLF0:USTF0",1769938575430,12.01499419,105.34,105.28,1.5979322]
["bitfinex-derivatives","SOLF0:USTF0",1769938575641,3.46119419,105.34,105.3,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938576337,3.46119419,105.38,105.32,1.56488372]
["bitfinex-derivatives","SOLF0:USTF0",1769938576836,3.46119419,105.36,105.3,2.89203963]
["bitfinex-derivatives","SOLF0:USTF0",1769938577540,3.46119419,105.36,105.29,4.48122356]
["bitfinex-derivatives","SOLF0:USTF0",1769938578236,3.46119419,105.35,105.29,4.48122356]
["bitfinex-derivatives","SOLF0:USTF0",1769938578833,3.46119419,105.34,105.29,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938580229,3.46119419,105.34,105.29,4.46980838]
["bitfinex-derivatives","SOLF0:USTF0",1769938582038,3.46119419,105.36,105.31,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938582538,3.46119419,105.35,105.3,1.56786335]
["bitfinex-derivatives","SOLF0:USTF0",1769938582736,3.46119419,105.35,105.29,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938584436,3.46119419,105.34,105.29,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938585738,3.46119419,105.34,105.29,4.51788541]
["bitfinex-derivatives","SOLF0:USTF0",1769938586330,8.5527,105.35,105.3,1.63178841]
["bitfinex-derivatives","SOLF0:USTF0",1769938586537,3.46119419,105.36,105.3,1.63178841]
["bitfinex-derivatives","SOLF0:USTF0",1769938587541,3.46119419,105.35,105.3,1.63178841]
["bitfinex-derivatives","SOLF0:USTF0",1769938588341,14.89849119,105.37,105.31,4.50933119]
["bitfinex-derivatives","SOLF0:USTF0",1769938588538,3.46119419,105.36,105.31,4.50933119]
["bitfinex-derivatives","SOLF0:USTF0",1769938590343,3.46119419,105.36,105.31,1.62323419]
["bitfinex-derivatives","SOLF0:USTF0",1769938590643,3.46119419,105.36,105.31,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938591142,3.46119419,105.36,105.31,4.52007575]
["bitfinex-derivatives","SOLF0:USTF0",1769938591339,3.46119419,105.36,105.32,1.63397875]
["bitfinex-derivatives","SOLF0:USTF0",1769938592443,3.46119419,105.38,105.32,1.63397875]
["bitfinex-derivatives","SOLF0:USTF0",1769938592639,3.46119419,105.38,105.33,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938596644,3.46119419,105.38,105.33,4.58263501]
["bitfinex-derivatives","SOLF0:USTF0",1769938596847,3.46119419,105.38,105.33,1.69653801]
["bitfinex-derivatives","SOLF0:USTF0",1769938597046,3.46119419,105.4,105.34,4.58263501]
["bitfinex-derivatives","SOLF0:USTF0",1769938597347,3.46119419,105.4,105.35,1.70393375]
["bitfinex-derivatives","SOLF0:USTF0",1769938600641,3.61995039,105.42,105.37,1.68799073]
["bitfinex-derivatives","SOLF0:USTF0",1769938601238,3.61995039,105.42,105.37,10.23899073]
["bitfinex-derivatives","SOLF0:USTF0",1769938601442,3.61995039,105.42,105.38,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938603347,12.16535039,105.44,105.38,4.57009819]
["bitfinex-derivatives","SOLF0:USTF0",1769938605152,12.16535039,105.44,105.39,1.66043593]
["bitfinex-derivatives","SOLF0:USTF0",1769938606547,3.61995039,105.44,105.39,1.66043593]
["bitfinex-derivatives","SOLF0:USTF0",1769938607946,3.63614759,105.43,105.36,1.69983995]
["bitfinex-derivatives","SOLF0:USTF0",1769938608151,3.63614759,105.43,105.37,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938609448,3.63614759,105.43,105.37,4.58593695]
["bitfinex-derivatives","SOLF0:USTF0",1769938610552,3.63614759,105.43,105.37,13.13653695]
["bitfinex-derivatives","SOLF0:USTF0",1769938612755,3.63614759,105.43,105.38,1.71948751]
["bitfinex-derivatives","SOLF0:USTF0",1769938617859,3.63614759,105.43,105.36,10.26651818]
["bitfinex-derivatives","SOLF0:USTF0",1769938618161,3.63614759,105.43,105.36,4.60071518]
["bitfinex-derivatives","SOLF0:USTF0",1769938618862,3.63614759,105.42,105.36,4.60071518]
["bitfinex-derivatives","SOLF0:USTF0",1769938620865,3.63614759,105.42,105.37,1.68246452]
["bitfinex-derivatives","SOLF0:USTF0",1769938621562,3.63614759,105.42,105.38,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938622659,12.18154759,105.44,105.38,4.5520599]
["bitfinex-derivatives","SOLF0:USTF0",1769938623061,3.63614759,105.43,105.38,4.5520599]
["bitfinex-derivatives","SOLF0:USTF0",1769938623264,3.63614759,105.43,105.38,13.1022599]
["bitfinex-derivatives","SOLF0:USTF0",1769938625469,3.63614759,105.42,105.36,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938625666,3.63614759,105.4,105.34,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938625863,3.63614759,105.38,105.31,1.73015067]
["bitfinex-derivatives","SOLF0:USTF0",1769938626063,3.63614759,105.36,105.3,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938626464,3.63614759,105.36,105.3,4.61624767]
["bitfinex-derivatives","SOLF0:USTF0",1769938626664,3.63614759,105.36,105.31,1.73015067]
["bitfinex-derivatives","SOLF0:USTF0",1769938628071,3.63614759,105.36,105.3,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938628874,3.61813013,105.35,105.3,2.886097]
["bitfinex-derivatives","SOLF0:USTF0",1769938631575,3.61813013,105.35,105.3,4.71369947]
["bitfinex-derivatives","SOLF0:USTF0",1769938631776,3.61813013,105.37,105.31,4.71867545]
["bitfinex-derivatives","SOLF0:USTF0",1769938633375,3.61813013,105.37,105.31,13.27447545]
["bitfinex-derivatives","SOLF0:USTF0",1769938637074,3.61813013,105.37,105.31,4.71867545]
["bitfinex-derivatives","SOLF0:USTF0",1769938637277,3.61813013,105.37,105.31,1.83257845]
["bitfinex-derivatives","SOLF0:USTF0",1769938639279,3.61813013,105.37,105.29,1.86414716]
["bitfinex-derivatives","SOLF0:USTF0",1769938639580,3.61813013,105.36,105.3,2.88555794]
["bitfinex-derivatives","SOLF0:USTF0",1769938642383,3.61813013,105.36,105.3,4.66398015]
["bitfinex-derivatives","SOLF0:USTF0",1769938643283,3.61813013,105.34,105.27,262.50288015]
["bitfinex-derivatives","SOLF0:USTF0",1769938644281,3.61813013,105.34,105.27,13.22288015]
["bitfinex-derivatives","SOLF0:USTF0",1769938649781,3.61813013,105.33,105.27,13.22288015]
["bitfinex-derivatives","SOLF0:USTF0",1769938650782,3.61813013,105.33,105.28,1.6684428]
["bitfinex-derivatives","SOLF0:USTF0",1769938660296,3.61813013,105.33,105.29,1.61693135]
["bitfinex-derivatives","SOLF0:USTF0",1769938660492,3.61813013,105.33,105.29,4.50248929]
["bitfinex-derivatives","SOLF0:USTF0",1769938667895,12.21620488,105.35,105.3,1.67135088]
["bitfinex-derivatives","SOLF0:USTF0",1769938668094,3.66340488,105.35,105.3,19.49235664]
["bitfinex-derivatives","SOLF0:USTF0",1769938669200,3.66340488,105.35,105.31,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938670298,3.66340488,105.35,105.31,19.48862564]
["bitfinex-derivatives","SOLF0:USTF0",1769938670598,3.66340488,105.35,105.32,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938672498,12.21490488,105.37,105.32,19.50282174]
["bitfinex-derivatives","SOLF0:USTF0",1769938672798,3.66340488,105.37,105.33,22.38837968]
["bitfinex-derivatives","SOLF0:USTF0",1769938673002,3.66340488,105.37,105.34,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938673205,3.66340488,105.42,105.36,1.68181598]
["bitfinex-derivatives","SOLF0:USTF0",1769938673502,3.66340488,105.42,105.35,20.7065637]
["bitfinex-derivatives","SOLF0:USTF0",1769938673503,3.66340488,105.42,105.37,4.56737392]
["bitfinex-derivatives","SOLF0:USTF0",1769938673694,315.08718886,105.47,105.35,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938673695,3.66340488,105.44,105.39,2.88555794]
["bitfinex-derivatives","SOLF0:USTF0",1769938674902,3.66340488,105.45,105.39,4.56136806]
["bitfinex-derivatives","SOLF0:USTF0",1769938675106,3.66340488,105.45,105.41,2.88555794]
["bitfinex-derivatives","SOLF0:USTF0",1769938675605,3.66340488,105.45,105.38,4.56136806]
["bitfinex-derivatives","SOLF0:USTF0",1769938676200,3.66340488,105.44,105.38,1.67581012]
["bitfinex-derivatives","SOLF0:USTF0",1769938676503,3.66340488,105.44,105.38,2.88555794]
["bitfinex-derivatives","SOLF0:USTF0",1769938677704,3.66340488,105.44,105.38,4.835532]
["bitfinex-derivatives","SOLF0:USTF0",1769938680501,12.20890488,105.44,105.39,1.86234176]
["bitfinex-derivatives","SOLF0:USTF0",1769938681505,12.20890488,105.44,105.38,2.88555794]
["bitfinex-derivatives","SOLF0:USTF0",1769938681506,3.66340488,105.43,105.38,2.88555794]
["bitfinex-derivatives","SOLF0:USTF0",1769938685702,3.66340488,105.43,105.38,4.52520059]
["bitfinex-derivatives","SOLF0:USTF0",1769938690510,3.68527296,105.45,105.39,1.63851275]
["bitfinex-derivatives","SOLF0:USTF0",1769938692214,3.68527296,105.44,105.39,1.63851275]
["bitfinex-derivatives","SOLF0:USTF0",1769938693115,3.68527296,105.43,105.38,2.88555794]
["bitfinex-derivatives","SOLF0:USTF0",1769938693512,3.68527296,105.43,105.38,4.51388403]
["bitfinex-derivatives","SOLF0:USTF0",1769938695820,3.68527296,105.42,105.35,1.5365377]
["bitfinex-derivatives","SOLF0:USTF0",1769938696018,3.68527296,105.42,105.36,1.5365377]
["bitfinex-derivatives","SOLF0:USTF0",1769938696918,3.68527296,105.4,105.34,4.42209564]
["bitfinex-derivatives","SOLF0:USTF0",1769938697116,3.68527296,105.39,105.34,2.88555794]
["bitfinex-derivatives","SOLF0:USTF0",1769938697717,3.68527296,105.39,105.33,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938697918,3.68527296,105.38,105.33,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938703226,12.23487296,105.39,105.34,1.48874613]
["bitfinex-derivatives","SOLF0:USTF0",1769938703824,3.68527296,105.38,105.33,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938705515,12.23557296,105.38,105.33,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938706527,12.23557296,105.38,105.33,4.43914988]
["bitfinex-derivatives","SOLF0:USTF0",1769938708829,3.68527296,105.38,105.33,4.43914988]
["bitfinex-derivatives","SOLF0:USTF0",1769938710727,3.68527296,105.38,105.33,1.55489549]
["bitfinex-derivatives","SOLF0:USTF0",1769938711525,2.88425439,105.36,105.29,1.53871459]
["bitfinex-derivatives","SOLF0:USTF0",1769938711727,3.68527296,105.35,105.29,1.53871459]
["bitfinex-derivatives","SOLF0:USTF0",1769938714826,3.68527296,105.35,105.29,10.09611459]
["bitfinex-derivatives","SOLF0:USTF0",1769938715130,3.68527296,105.35,105.29,1.53871459]
["bitfinex-derivatives","SOLF0:USTF0",1769938715429,3.68527296,105.35,105.27,253.32120944]
["bitfinex-derivatives","SOLF0:USTF0",1769938715834,3.68527296,105.34,105.28,1.46057188]
["bitfinex-derivatives","SOLF0:USTF0",1769938716231,6.56952735,105.36,105.3,1.46057188]
["bitfinex-derivatives","SOLF0:USTF0",1769938717127,3.68527296,105.35,105.3,1.46057188]
["bitfinex-derivatives","SOLF0:USTF0",1769938724131,3.68527296,105.35,105.3,10.01727188]
["bitfinex-derivatives","SOLF0:USTF0",1769938724332,3.62966918,105.37,105.32,1.42664089]
["bitfinex-derivatives","SOLF0:USTF0",1769938724538,3.62966918,105.37,105.33,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938724735,3.62966918,105.4,105.35,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938726334,3.62966918,105.4,105.34,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769938727933,6.51392357,105.4,105.34,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769938728136,3.62966918,105.39,105.34,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769938728737,3.62966918,105.39,105.33,4.18043145]
["bitfinex-derivatives","SOLF0:USTF0",1769938733241,3.62966918,105.39,105.34,1.26961998]
["bitfinex-derivatives","SOLF0:USTF0",1769938733740,3.62966918,105.38,105.33,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938733936,3.62966918,105.38,105.3,1.27435897]
["bitfinex-derivatives","SOLF0:USTF0",1769938733937,3.62966918,105.37,105.3,1.27435897]
["bitfinex-derivatives","SOLF0:USTF0",1769938735039,12.18156918,105.36,105.3,1.27435897]
["bitfinex-derivatives","SOLF0:USTF0",1769938735341,3.62966918,105.35,105.3,1.27435897]
["bitfinex-derivatives","SOLF0:USTF0",1769938735542,3.62966918,105.34,105.29,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938735940,12.18336918,105.34,105.29,4.18812095]
["bitfinex-derivatives","SOLF0:USTF0",1769938738951,3.62966918,105.34,105.29,4.18812095]
["bitfinex-derivatives","SOLF0:USTF0",1769938741249,3.62966918,105.36,105.3,1.19353427]
["bitfinex-derivatives","SOLF0:USTF0",1769938743556,3.62966918,105.35,105.3,1.19353427]
["bitfinex-derivatives","SOLF0:USTF0",1769938749859,3.65650406,105.34,105.29,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938752172,12.21020406,105.34,105.29,2.88425439]
["bitfinex-derivatives","SOLF0:USTF0",1769938755865,12.21020406,105.34,105.29,3.87380941]
["bitfinex-derivatives","SOLF0:USTF0",1769938757372,3.65650406,105.34,105.29,3.87380941]
["bitfinex-derivatives","SOLF0:USTF0",1769938757676,3.65650406,105.34,105.29,3.87569759]
["bitfinex-derivatives","SOLF0:USTF0",1769938761776,3.65650406,105.34,105.29,21.69670335]
["bitfinex-derivatives","SOLF0:USTF0",1769938763477,3.65650406,105.34,105.29,3.87569759]
["bitfinex-derivatives","SOLF0:USTF0",1769938764277,8.5528,105.35,105.3,0.99794709]
["bitfinex-derivatives","SOLF0:USTF0",1769938764477,12.20850406,105.36,105.3,0.99794709]
["bitfinex-derivatives","SOLF0:USTF0",1769938766782,8.5527,105.35,105.3,0.99794709]
["bitfinex-derivatives","SOLF0:USTF0",1769938769684,12.21010406,105.34,105.28,379.89551064]
["bitfinex-derivatives","SOLF0:USTF0",1769938769879,12.21010406,105.34,105.28,382.78165321]
["bitfinex-derivatives","SOLF0:USTF0",1769938770181,12.21010406,105.34,105.29,1.09551064]
["bitfinex-derivatives","SOLF0:USTF0",1769938770682,3.65650406,105.34,105.29,1.09551064]
["bitfinex-derivatives","SOLF0:USTF0",1769938776486,3.65650406,105.34,105.3,2.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1769938776786,3.65650406,105.34,105.3,3.9731613]
["bitfinex-derivatives","SOLF0:USTF0",1769938779889,3.65650406,105.34,105.3,21.79416706]
["bitfinex-derivatives","SOLF0:USTF0",1769938781188,3.72404911,105.36,105.3,21.79416706]
["bitfinex-derivatives","SOLF0:USTF0",1769938781391,3.72404911,105.36,105.31,18.87302219]
["bitfinex-derivatives","SOLF0:USTF0",1769938781795,3.72404911,105.36,105.32,20.70714833]
["bitfinex-derivatives","SOLF0:USTF0",1769938782292,3.72404911,105.36,105.32,2.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1769938783692,3.72404911,105.36,105.32,20.70714833]
["bitfinex-derivatives","SOLF0:USTF0",1769938784096,3.72404911,105.36,105.32,21.77107658]
["bitfinex-derivatives","SOLF0:USTF0",1769938785394,3.72404911,105.36,105.32,3.95007082]
["bitfinex-derivatives","SOLF0:USTF0",1769938789295,3.72404911,105.36,105.31,20.70714833]
["bitfinex-derivatives","SOLF0:USTF0",1769938790195,3.72404911,105.36,105.31,21.75049438]
["bitfinex-derivatives","SOLF0:USTF0",1769938793500,3.72404911,105.36,105.31,3.92948862]
["bitfinex-derivatives","SOLF0:USTF0",1769938796002,3.72404911,105.36,105.31,21.75049438]
["bitfinex-derivatives","SOLF0:USTF0",1769938797903,3.72404911,105.36,105.31,3.92948862]
["bitfinex-derivatives","SOLF0:USTF0",1769938798998,3.70411946,105.35,105.31,2.88614257]
["bitfinex-derivatives","SOLF0:USTF0",1769938799206,3.70411946,105.35,105.29,4.13946833]
["bitfinex-derivatives","SOLF0:USTF0",1769938800305,3.70411946,105.34,105.29,4.13946833]
["bitfinex-derivatives","SOLF0:USTF0",1769938802904,3.70411946,105.33,105.28,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938803109,3.70411946,105.33,105.27,19.04729024]
["bitfinex-derivatives","SOLF0:USTF0",1769938803298,3.70411946,105.32,105.26,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938804203,3.70411946,105.32,105.25,21.93343281]
["bitfinex-derivatives","SOLF0:USTF0",1769938804406,3.70411946,105.3,105.25,21.93343281]
["bitfinex-derivatives","SOLF0:USTF0",1769938804906,3.70411946,105.3,105.25,19.04729024]
["bitfinex-derivatives","SOLF0:USTF0",1769938805605,3.70411946,105.32,105.27,1.29288336]
["bitfinex-derivatives","SOLF0:USTF0",1769938811511,3.70411946,105.32,105.27,4.17902593]
["bitfinex-derivatives","SOLF0:USTF0",1769938815213,3.61809741,105.35,105.29,1.16552523]
["bitfinex-derivatives","SOLF0:USTF0",1769938815415,3.61809741,105.35,105.28,21.87267356]
["bitfinex-derivatives","SOLF0:USTF0",1769938815622,3.61809741,105.35,105.28,4.0516678]
["bitfinex-derivatives","SOLF0:USTF0",1769938815819,3.61809741,105.34,105.28,4.0516678]
["bitfinex-derivatives","SOLF0:USTF0",1769938816714,3.61809741,105.33,105.27,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938816920,3.61809741,105.32,105.26,1.15889138]
["bitfinex-derivatives","SOLF0:USTF0",1769938819628,3.61809741,105.32,105.26,4.04679461]
["bitfinex-derivatives","SOLF0:USTF0",1769938822230,3.61809741,105.31,105.26,2.88790323]
["bitfinex-derivatives","SOLF0:USTF0",1769938823431,3.61809741,105.31,105.25,9.98285676]
["bitfinex-derivatives","SOLF0:USTF0",1769938824327,6.50600064,105.33,105.27,1.44270162]
["bitfinex-derivatives","SOLF0:USTF0",1769938824635,3.61809741,105.33,105.27,1.44270162]
["bitfinex-derivatives","SOLF0:USTF0",1769938826735,3.61809741,105.33,105.28,4.35700979]
["bitfinex-derivatives","SOLF0:USTF0",1769938827731,3.61809741,105.35,105.29,1.48111815]
["bitfinex-derivatives","SOLF0:USTF0",1769938828637,3.61809741,105.35,105.29,10.03871815]
["bitfinex-derivatives","SOLF0:USTF0",1769938828928,3.61809741,105.35,105.3,4.36902138]
["bitfinex-derivatives","SOLF0:USTF0",1769938831536,3.61809741,105.35,105.28,12.98251293]
["bitfinex-derivatives","SOLF0:USTF0",1769938831738,3.61809741,105.34,105.28,4.42421293]
["bitfinex-derivatives","SOLF0:USTF0",1769938837535,3.61809741,105.34,105.29,1.4641679]
["bitfinex-derivatives","SOLF0:USTF0",1769938838441,3.47813783,105.36,105.3,4.35207113]
["bitfinex-derivatives","SOLF0:USTF0",1769938840145,3.47813783,105.36,105.31,1.4507565]
["bitfinex-derivatives","SOLF0:USTF0",1769938841438,3.47813783,105.36,105.32,2.88790323]
["bitfinex-derivatives","SOLF0:USTF0",1769938842641,12.03013783,105.36,105.32,2.88790323]
["bitfinex-derivatives","SOLF0:USTF0",1769938843645,3.47813783,105.36,105.32,2.88790323]
["bitfinex-derivatives","SOLF0:USTF0",1769938849245,3.47813783,105.36,105.31,1.4507565]
["bitfinex-derivatives","SOLF0:USTF0",1769938850349,12.03013783,105.36,105.31,1.4507565]
["bitfinex-derivatives","SOLF0:USTF0",1769938850549,3.3975622,105.35,105.31,1.4507565]
["bitfinex-derivatives","SOLF0:USTF0",1769938854047,3.3975622,105.35,105.3,2.88790323]
["bitfinex-derivatives","SOLF0:USTF0",1769938854355,3.3975622,105.34,105.27,13.032741]
["bitfinex-derivatives","SOLF0:USTF0",1769938855445,3.3975622,105.33,105.27,13.032741]
["bitfinex-derivatives","SOLF0:USTF0",1769938861954,3.3975622,105.33,105.25,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938861955,3.3975622,105.32,105.25,4.40871639]
["bitfinex-derivatives","SOLF0:USTF0",1769938862357,3.3975622,105.32,105.27,4.40871639]
["bitfinex-derivatives","SOLF0:USTF0",1769938863258,3.3975622,105.34,105.28,1.52081316]
["bitfinex-derivatives","SOLF0:USTF0",1769938863954,3.3975622,105.34,105.29,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769938864158,3.3975622,105.34,105.3,1.52065916]
["bitfinex-derivatives","SOLF0:USTF0",1769938864852,3.3975622,105.32,105.26,1.52065916]
["bitfinex-derivatives","SOLF0:USTF0",1769938865450,3.3975622,105.32,105.26,10.07995916]
["bitfinex-derivatives","SOLF0:USTF0",1769938866157,3.3975622,105.3,105.25,10.12176334]
["bitfinex-derivatives","SOLF0:USTF0",1769938866759,3.3975622,105.3,105.25,1.56096334]
["bitfinex-derivatives","SOLF0:USTF0",1769938869959,3.3975622,105.3,105.25,4.44886657]
["bitfinex-derivatives","SOLF0:USTF0",1769938870963,3.3975622,105.3,105.26,1.32821747]
["bitfinex-derivatives","SOLF0:USTF0",1769938871962,15.14597496,105.34,105.27,1.317652]
["bitfinex-derivatives","SOLF0:USTF0",1769938872166,3.70407173,105.33,105.27,1.317652]
["bitfinex-derivatives","SOLF0:USTF0",1769938872360,3.70407173,105.33,105.28,4.20555523]
["bitfinex-derivatives","SOLF0:USTF0",1769938872665,3.70407173,105.35,105.29,2.88790323]
["bitfinex-derivatives","SOLF0:USTF0",1769938872860,3.70407173,105.34,105.28,1.317652]
["bitfinex-derivatives","SOLF0:USTF0",1769938875259,3.70407173,105.32,105.27,2.88790323]
["bitfinex-derivatives","SOLF0:USTF0",1769938879256,3.70407173,105.32,105.26,9.92889323]
["bitfinex-derivatives","SOLF0:USTF0",1769938879462,3.70407173,105.32,105.26,1.36899323]
["bitfinex-derivatives","SOLF0:USTF0",1769938879662,3.70407173,105.31,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769938883066,3.70407173,105.3,105.25,8.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769938884764,3.70407173,105.3,105.25,1.2813844]
["bitfinex-derivatives","SOLF0:USTF0",1769938886867,12.26087173,105.3,105.25,1.2813844]
["bitfinex-derivatives","SOLF0:USTF0",1769938892171,3.70407173,105.3,105.25,1.2813844]
["bitfinex-derivatives","SOLF0:USTF0",1769938893572,3.70407173,105.3,105.25,19.10239016]
["bitfinex-derivatives","SOLF0:USTF0",1769938897370,3.70407173,105.3,105.26,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938897772,3.70407173,105.3,105.25,19.10239016]
["bitfinex-derivatives","SOLF0:USTF0",1769938902275,3.70407173,105.3,105.26,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938903575,3.70407173,105.3,105.25,19.10239016]
["bitfinex-derivatives","SOLF0:USTF0",1769938905572,12.26087173,105.3,105.25,19.10239016]
["bitfinex-derivatives","SOLF0:USTF0",1769938905777,12.26087173,105.3,105.25,1.2813844]
["bitfinex-derivatives","SOLF0:USTF0",1769938905978,3.70407173,105.3,105.26,1.29751711]
["bitfinex-derivatives","SOLF0:USTF0",1769938907575,3.70407173,105.3,105.25,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769938907776,3.70407173,105.3,105.24,22.00731855]
["bitfinex-derivatives","SOLF0:USTF0",1769938908082,3.70407173,105.3,105.25,1.2977419]
["bitfinex-derivatives","SOLF0:USTF0",1769938908681,12.26097173,105.3,105.25,1.2977419]
["bitfinex-derivatives","SOLF0:USTF0",1769938910785,3.70407173,105.3,105.25,1.2977419]
["bitfinex-derivatives","SOLF0:USTF0",1769938911080,11.98627776,105.31,105.26,1.30016189]
["bitfinex-derivatives","SOLF0:USTF0",1769938917189,3.43027776,105.33,105.27,1.2649263]
["bitfinex-derivatives","SOLF0:USTF0",1769938918392,3.43027776,105.32,105.27,1.2649263]
["bitfinex-derivatives","SOLF0:USTF0",1769938921587,3.43027776,105.32,105.25,19.03620364]
["bitfinex-derivatives","SOLF0:USTF0",1769938921889,3.43027776,105.3,105.25,1.21519788]
["bitfinex-derivatives","SOLF0:USTF0",1769938924991,3.43027776,105.3,105.25,19.03620364]
["bitfinex-derivatives","SOLF0:USTF0",1769938930995,11.98707776,105.3,105.25,19.03620364]
["bitfinex-derivatives","SOLF0:USTF0",1769938941801,11.98707776,105.3,105.26,1.04738529]
["bitfinex-derivatives","SOLF0:USTF0",1769938942803,12.0812507,105.32,105.26,1.04738529]
["bitfinex-derivatives","SOLF0:USTF0",1769938943008,133.0567,105.34,105.29,3.93643564]
["bitfinex-derivatives","SOLF0:USTF0",1769938943009,3.5253507,105.34,105.29,3.93643564]
["bitfinex-derivatives","SOLF0:USTF0",1769938943604,3.5253507,105.34,105.29,21.7574414]
["bitfinex-derivatives","SOLF0:USTF0",1769938944411,8.5548,105.33,105.29,21.7574414]
["bitfinex-derivatives","SOLF0:USTF0",1769938944806,3.5253507,105.34,105.29,21.7574414]
["bitfinex-derivatives","SOLF0:USTF0",1769938946109,3.5253507,105.34,105.3,1.48498605]
["bitfinex-derivatives","SOLF0:USTF0",1769938946513,3.5253507,105.36,105.31,4.3740364]
["bitfinex-derivatives","SOLF0:USTF0",1769938946712,3.5253507,105.36,105.31,22.19504216]
["bitfinex-derivatives","SOLF0:USTF0",1769938948116,3.5253507,105.36,105.31,4.3740364]
["bitfinex-derivatives","SOLF0:USTF0",1769938948911,12.0773507,105.36,105.31,4.3740364]
["bitfinex-derivatives","SOLF0:USTF0",1769938949216,3.5253507,105.35,105.29,22.25553053]
["bitfinex-derivatives","SOLF0:USTF0",1769938950316,12.0781507,105.35,105.3,1.55608974]
["bitfinex-derivatives","SOLF0:USTF0",1769938955512,8.5537,105.34,105.29,2.88905035]
["bitfinex-derivatives","SOLF0:USTF0",1769938955713,135.92075035,105.36,105.28,1.49627272]
["bitfinex-derivatives","SOLF0:USTF0",1769938955714,3.5253507,105.33,105.28,1.49627272]
["bitfinex-derivatives","SOLF0:USTF0",1769938955914,3.5253507,105.33,105.26,1.48756343]
["bitfinex-derivatives","SOLF0:USTF0",1769938956316,3.5253507,105.3,105.26,1.48756343]
["bitfinex-derivatives","SOLF0:USTF0",1769938956911,3.5253507,105.32,105.27,2.88905035]
["bitfinex-derivatives","SOLF0:USTF0",1769938957112,3.5253507,105.32,105.27,4.37661378]
["bitfinex-derivatives","SOLF0:USTF0",1769938958116,3.5253507,105.32,105.28,1.47384592]
["bitfinex-derivatives","SOLF0:USTF0",1769938960020,12.20835737,105.34,105.28,1.47384592]
["bitfinex-derivatives","SOLF0:USTF0",1769938960315,3.65455737,105.35,105.3,2.88905035]
["bitfinex-derivatives","SOLF0:USTF0",1769938960518,3.65455737,105.35,105.3,4.29958802]
["bitfinex-derivatives","SOLF0:USTF0",1769938969329,3.47350836,105.36,105.31,1.44347507]
["bitfinex-derivatives","SOLF0:USTF0",1769938969932,3.47350836,105.39,105.33,1.45011536]
["bitfinex-derivatives","SOLF0:USTF0",1769938971428,3.47350836,105.38,105.33,1.45011536]
["bitfinex-derivatives","SOLF0:USTF0",1769938980331,139.38225871,105.37,105.3,2.88905035]
["bitfinex-derivatives","SOLF0:USTF0",1769938980536,139.38225871,105.37,105.29,339.71457771]
["bitfinex-derivatives","SOLF0:USTF0",1769938980537,3.47350836,105.36,105.29,1.37457771]
["bitfinex-derivatives","SOLF0:USTF0",1769938980933,3.47350836,105.35,105.31,1.37457771]
["bitfinex-derivatives","SOLF0:USTF0",1769938982040,3.47350836,105.37,105.32,4.24635796]
["bitfinex-derivatives","SOLF0:USTF0",1769938984841,3.47350836,105.39,105.34,2.88905035]
["bitfinex-derivatives","SOLF0:USTF0",1769938985643,3.47350836,105.39,105.34,4.27544446]
["bitfinex-derivatives","SOLF0:USTF0",1769938990435,3.58282433,105.38,105.32,2.88905035]
["bitfinex-derivatives","SOLF0:USTF0",1769938990636,3.58282433,105.38,105.31,265.39255111]
["bitfinex-derivatives","SOLF0:USTF0",1769938990936,3.58282433,105.36,105.3,2.88905035]
["bitfinex-derivatives","SOLF0:USTF0",1769938991137,3.58282433,105.34,105.3,2.88905035]
["bitfinex-derivatives","SOLF0:USTF0",1769938991336,3.58282433,105.34,105.29,1.41255111]
["bitfinex-derivatives","SOLF0:USTF0",1769938995954,3.58282433,105.34,105.27,30.67094122]
["bitfinex-derivatives","SOLF0:USTF0",1769938996254,3.58282433,105.34,105.28,1.40228511]
["bitfinex-derivatives","SOLF0:USTF0",1769939000356,3.58282433,105.34,105.28,4.29133546]
["bitfinex-derivatives","SOLF0:USTF0",1769939000855,3.58282433,105.34,105.28,12.84963546]
["bitfinex-derivatives","SOLF0:USTF0",1769939001354,3.58282433,105.34,105.29,1.40403112]
["bitfinex-derivatives","SOLF0:USTF0",1769939003452,3.58282433,105.36,105.31,1.39528391]
["bitfinex-derivatives","SOLF0:USTF0",1769939005658,3.58282433,105.36,105.32,1.38898105]
["bitfinex-derivatives","SOLF0:USTF0",1769939006451,3.58282433,105.38,105.32,4.27576392]
["bitfinex-derivatives","SOLF0:USTF0",1769939007556,3.58282433,105.38,105.33,1.50433007]
["bitfinex-derivatives","SOLF0:USTF0",1769939007763,3.58282433,105.38,105.32,2.88678287]
["bitfinex-derivatives","SOLF0:USTF0",1769939007764,3.58282433,105.41,105.34,4.43427824]
["bitfinex-derivatives","SOLF0:USTF0",1769939009458,3.58282433,105.4,105.34,4.43427824]
["bitfinex-derivatives","SOLF0:USTF0",1769939011466,3.58282433,105.39,105.34,4.43427824]
["bitfinex-derivatives","SOLF0:USTF0",1769939014067,3.58282433,105.41,105.35,1.55454286]
["bitfinex-derivatives","SOLF0:USTF0",1769939019870,12.13092433,105.41,105.34,8.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769939020067,3.60151667,105.4,105.34,4.54613352]
["bitfinex-derivatives","SOLF0:USTF0",1769939021469,3.60151667,105.39,105.34,4.54613352]
["bitfinex-derivatives","SOLF0:USTF0",1769939026172,3.60151667,105.39,105.35,1.64875817]
["bitfinex-derivatives","SOLF0:USTF0",1769939033885,3.69662113,105.42,105.38,4.51519504]
["bitfinex-derivatives","SOLF0:USTF0",1769939034581,3.69662113,105.45,105.38,4.51519504]
["bitfinex-derivatives","SOLF0:USTF0",1769939034987,3.69662113,105.45,105.39,1.62841217]
["bitfinex-derivatives","SOLF0:USTF0",1769939035285,135.79958287,105.46,105.39,1.62841217]
["bitfinex-derivatives","SOLF0:USTF0",1769939035286,3.69662113,105.43,105.39,1.62841217]
["bitfinex-derivatives","SOLF0:USTF0",1769939035487,3.69662113,105.43,105.38,2.88678287]
["bitfinex-derivatives","SOLF0:USTF0",1769939036184,3.69662113,105.43,105.38,4.52231141]
["bitfinex-derivatives","SOLF0:USTF0",1769939037887,3.69662113,105.45,105.39,4.49554018]
["bitfinex-derivatives","SOLF0:USTF0",1769939042191,2.88678287,105.47,105.42,2.88678287]
["bitfinex-derivatives","SOLF0:USTF0",1769939042192,3.69662113,105.47,105.42,2.88678287]
["bitfinex-derivatives","SOLF0:USTF0",1769939042492,3.69662113,105.47,105.42,4.51934607]
["bitfinex-derivatives","SOLF0:USTF0",1769939042797,3.69662113,105.47,105.42,13.06624607]
["bitfinex-derivatives","SOLF0:USTF0",1769939043195,3.69662113,105.49,105.44,4.51934607]
["bitfinex-derivatives","SOLF0:USTF0",1769939043892,3.69662113,105.51,105.45,1.62810232]
["bitfinex-derivatives","SOLF0:USTF0",1769939044088,3.69662113,105.51,105.46,4.51488519]
["bitfinex-derivatives","SOLF0:USTF0",1769939044288,3.69662113,105.53,105.47,1.62810232]
["bitfinex-derivatives","SOLF0:USTF0",1769939051799,3.69662113,105.53,105.48,2.88678287]
["bitfinex-derivatives","SOLF0:USTF0",1769939052393,3.411977,105.57,105.49,1.3594821]
["bitfinex-derivatives","SOLF0:USTF0",1769939052595,3.411977,105.56,105.5,2.88678287]
["bitfinex-derivatives","SOLF0:USTF0",1769939052900,3.411977,105.56,105.49,1.3594821]
["bitfinex-derivatives","SOLF0:USTF0",1769939054197,3.411977,105.55,105.49,1.3594821]
["bitfinex-derivatives","SOLF0:USTF0",1769939055200,3.411977,105.55,105.5,4.30131297]
["bitfinex-derivatives","SOLF0:USTF0",1769939055704,3.411977,105.55,105.49,4.31978317]
["bitfinex-derivatives","SOLF0:USTF0",1769939056005,3.411977,105.55,105.51,2.88678287]
["bitfinex-derivatives","SOLF0:USTF0",1769939057306,3.411977,105.57,105.52,1.4330003]
["bitfinex-derivatives","SOLF0:USTF0",1769939057504,3.411977,105.57,105.53,2.88678287]
["bitfinex-derivatives","SOLF0:USTF0",1769939058706,3.411977,105.57,105.5,4.29650928]
["bitfinex-derivatives","SOLF0:USTF0",1769939059307,3.411977,105.57,105.51,1.40972641]
["bitfinex-derivatives","SOLF0:USTF0",1769939059506,3.411977,105.57,105.48,132.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769939059507,3.411977,105.57,105.52,4.29650928]
["bitfinex-derivatives","SOLF0:USTF0",1769939060406,3.411977,105.59,105.53,1.41804795]
["bitfinex-derivatives","SOLF0:USTF0",1769939061406,3.411977,105.58,105.52,2.88678287]
["bitfinex-derivatives","SOLF0:USTF0",1769939061902,3.411977,105.58,105.51,1.41804795]
["bitfinex-derivatives","SOLF0:USTF0",1769939063408,3.411977,105.57,105.51,1.41804795]
["bitfinex-derivatives","SOLF0:USTF0",1769939065301,3.411977,105.55,105.49,0.98716529]
["bitfinex-derivatives","SOLF0:USTF0",1769939066405,11.948577,105.55,105.49,0.98716529]
["bitfinex-derivatives","SOLF0:USTF0",1769939067508,11.947577,105.57,105.51,0.95199433]
["bitfinex-derivatives","SOLF0:USTF0",1769939067711,2.8745732,105.58,105.51,0.95199433]
["bitfinex-derivatives","SOLF0:USTF0",1769939067712,3.411977,105.56,105.51,0.95199433]
["bitfinex-derivatives","SOLF0:USTF0",1769939068399,3.411977,105.58,105.52,2.8745732]
["bitfinex-derivatives","SOLF0:USTF0",1769939068601,3.411977,105.58,105.52,3.73458252]
["bitfinex-derivatives","SOLF0:USTF0",1769939070006,3.411977,105.57,105.52,2.8745732]
["bitfinex-derivatives","SOLF0:USTF0",1769939070210,3.411977,105.56,105.5,313.20095769]
["bitfinex-derivatives","SOLF0:USTF0",1769939071617,3.411977,105.58,105.51,0.88638449]
["bitfinex-derivatives","SOLF0:USTF0",1769939071912,3.411977,105.58,105.52,2.8745732]
["bitfinex-derivatives","SOLF0:USTF0",1769939072314,11.946077,105.58,105.52,3.79333431]
["bitfinex-derivatives","SOLF0:USTF0",1769939072714,3.411977,105.58,105.54,2.8745732]
["bitfinex-derivatives","SOLF0:USTF0",1769939074717,11.4062732,105.61,105.54,2.8745732]
["bitfinex-derivatives","SOLF0:USTF0",1769939074718,3.411977,105.61,105.54,0.94993041]
["bitfinex-derivatives","SOLF0:USTF0",1769939075113,3.411977,105.59,105.52,0.94993041]
["bitfinex-derivatives","SOLF0:USTF0",1769939075311,3.411977,105.59,105.53,0.94993041]
["bitfinex-derivatives","SOLF0:USTF0",1769939075616,3.411977,105.59,105.52,2.8745732]
["bitfinex-derivatives","SOLF0:USTF0",1769939075819,3.411977,105.57,105.51,0.94993041]
["bitfinex-derivatives","SOLF0:USTF0",1769939076615,3.411977,105.57,105.5,313.27798975]
["bitfinex-derivatives","SOLF0:USTF0",1769939078010,3.411977,105.57,105.5,321.81848975]
["bitfinex-derivatives","SOLF0:USTF0",1769939078313,3.411977,105.57,105.51,0.96935502]
["bitfinex-derivatives","SOLF0:USTF0",1769939081623,3.411977,105.57,105.51,9.50875502]
["bitfinex-derivatives","SOLF0:USTF0",1769939082812,3.52211155,105.56,105.5,312.3145732]
["bitfinex-derivatives","SOLF0:USTF0",1769939083012,3.52211155,105.55,105.49,9.46031308]
["bitfinex-derivatives","SOLF0:USTF0",1769939083616,3.52211155,105.55,105.47,2.8745732]
["bitfinex-derivatives","SOLF0:USTF0",1769939083820,3.73426618,105.53,105.46,636.73241436]
["bitfinex-derivatives","SOLF0:USTF0",1769939085316,3.73426618,105.53,105.46,390.49644599]
["bitfinex-derivatives","SOLF0:USTF0",1769939086125,3.73426618,105.53,105.47,9.56185038]
["bitfinex-derivatives","SOLF0:USTF0",1769939088425,3.73426618,105.53,105.48,3.87186915]
["bitfinex-derivatives","SOLF0:USTF0",1769939089821,3.73426618,105.53,105.46,379.13840553]
["bitfinex-derivatives","SOLF0:USTF0",1769939090225,3.73426618,105.53,105.47,3.89297873]
["bitfinex-derivatives","SOLF0:USTF0",1769939099240,3.73426618,105.52,105.47,3.89297873]
["bitfinex-derivatives","SOLF0:USTF0",1769939103644,3.73426618,105.52,105.47,2.8745732]
["bitfinex-derivatives","SOLF0:USTF0",1769939103838,3.73426618,105.52,105.47,12.40199439]
["bitfinex-derivatives","SOLF0:USTF0",1769939104037,8.5373,105.54,105.47,12.40199439]
["bitfinex-derivatives","SOLF0:USTF0",1769939104038,3.73426618,105.54,105.48,0.98462119]
["bitfinex-derivatives","SOLF0:USTF0",1769939104446,3.73426618,105.54,105.48,3.85919439]
["bitfinex-derivatives","SOLF0:USTF0",1769939104645,3.73426618,105.54,105.48,12.40119439]
["bitfinex-derivatives","SOLF0:USTF0",1769939104943,3.73426618,105.54,105.48,3.85919439]
["bitfinex-derivatives","SOLF0:USTF0",1769939105648,3.73426618,105.54,105.49,0.98462119]
["bitfinex-derivatives","SOLF0:USTF0",1769939105847,3.73426618,105.54,105.5,2.8745732]
["bitfinex-derivatives","SOLF0:USTF0",1769939106047,3.73426618,105.56,105.5,3.96859823]
["bitfinex-derivatives","SOLF0:USTF0",1769939107042,3.73426618,105.56,105.49,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939107345,3.73426618,105.55,105.48,21.78960399]
["bitfinex-derivatives","SOLF0:USTF0",1769939107544,3.73426618,105.55,105.48,3.96859823]
["bitfinex-derivatives","SOLF0:USTF0",1769939107739,3.73426618,105.55,105.49,9.69201383]
["bitfinex-derivatives","SOLF0:USTF0",1769939108141,3.73426618,105.55,105.5,1.15071383]
["bitfinex-derivatives","SOLF0:USTF0",1769939108343,3.73426618,105.55,105.48,21.84629279]
["bitfinex-derivatives","SOLF0:USTF0",1769939108541,3.68947608,105.54,105.48,4.02528703]
["bitfinex-derivatives","SOLF0:USTF0",1769939109847,3.68947608,105.54,105.46,400.08836905]
["bitfinex-derivatives","SOLF0:USTF0",1769939110447,3.68947608,105.54,105.47,1.27279009]
["bitfinex-derivatives","SOLF0:USTF0",1769939111349,3.68947608,105.53,105.47,1.27279009]
["bitfinex-derivatives","SOLF0:USTF0",1769939111747,6.56404928,105.53,105.46,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1769939111953,3.68947608,105.52,105.46,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1769939112850,3.68947608,105.52,105.46,386.6638]
["bitfinex-derivatives","SOLF0:USTF0",1769939113650,3.68947608,105.52,105.47,9.80298396]
["bitfinex-derivatives","SOLF0:USTF0",1769939114555,3.68947608,105.52,105.46,380.9945732]
["bitfinex-derivatives","SOLF0:USTF0",1769939114753,3.68947608,105.52,105.46,382.26785312]
["bitfinex-derivatives","SOLF0:USTF0",1769939115154,3.68947608,105.52,105.46,390.81145312]
["bitfinex-derivatives","SOLF0:USTF0",1769939115750,3.68947608,105.52,105.46,387.93687992]
["bitfinex-derivatives","SOLF0:USTF0",1769939116054,12.22847608,105.52,105.46,382.26785312]
["bitfinex-derivatives","SOLF0:USTF0",1769939118558,3.68947608,105.5,105.46,378.12]
["bitfinex-derivatives","SOLF0:USTF0",1769939119153,3.68947608,105.5,105.44,4.37762249]
["bitfinex-derivatives","SOLF0:USTF0",1769939120460,3.68947608,105.49,105.42,22.16187928]
["bitfinex-derivatives","SOLF0:USTF0",1769939120754,3.68947608,105.54,105.48,4.34087352]
["bitfinex-derivatives","SOLF0:USTF0",1769939120959,3.68947608,105.54,105.49,1.46630032]
["bitfinex-derivatives","SOLF0:USTF0",1769939122458,8.5382,105.53,105.49,1.46630032]
["bitfinex-derivatives","SOLF0:USTF0",1769939124758,3.68947608,105.54,105.49,1.46630032]
["bitfinex-derivatives","SOLF0:USTF0",1769939126061,3.68947608,105.54,105.49,19.28730608]
["bitfinex-derivatives","SOLF0:USTF0",1769939126766,8.5372,105.55,105.5,4.40892313]
["bitfinex-derivatives","SOLF0:USTF0",1769939127064,12.22667608,105.55,105.5,4.40892313]
["bitfinex-derivatives","SOLF0:USTF0",1769939127662,12.22667608,105.55,105.5,1.5331117]
["bitfinex-derivatives","SOLF0:USTF0",1769939127956,12.22667608,105.55,105.48,20.69681719]
["bitfinex-derivatives","SOLF0:USTF0",1769939127957,3.68947608,105.53,105.48,1.54031503]
["bitfinex-derivatives","SOLF0:USTF0",1769939128154,3.68947608,105.53,105.48,19.36132079]
["bitfinex-derivatives","SOLF0:USTF0",1769939130863,3.68947608,105.53,105.49,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939133364,8.5364,105.56,105.5,1.53070492]
["bitfinex-derivatives","SOLF0:USTF0",1769939133670,3.68947608,105.56,105.51,1.53070492]
["bitfinex-derivatives","SOLF0:USTF0",1769939134262,3.68947608,105.56,105.51,4.40651635]
["bitfinex-derivatives","SOLF0:USTF0",1769939135970,135.62581143,105.59,105.51,4.40651635]
["bitfinex-derivatives","SOLF0:USTF0",1769939135971,3.68947608,105.58,105.52,1.51863497]
["bitfinex-derivatives","SOLF0:USTF0",1769939136171,3.68947608,105.6,105.54,1.51863497]
["bitfinex-derivatives","SOLF0:USTF0",1769939137071,3.68947608,105.59,105.54,1.51863497]
["bitfinex-derivatives","SOLF0:USTF0",1769939139876,3.68947608,105.59,105.54,12.9316464]
["bitfinex-derivatives","SOLF0:USTF0",1769939141673,3.68947608,105.59,105.54,4.3944464]
["bitfinex-derivatives","SOLF0:USTF0",1769939143882,3.37094699,105.58,105.52,4.43715681]
["bitfinex-derivatives","SOLF0:USTF0",1769939144881,8.5351,105.57,105.52,4.43715681]
["bitfinex-derivatives","SOLF0:USTF0",1769939145181,11.90604699,105.57,105.52,4.43715681]
["bitfinex-derivatives","SOLF0:USTF0",1769939148278,11.90604699,105.57,105.52,1.56134538]
["bitfinex-derivatives","SOLF0:USTF0",1769939148981,3.37094699,105.55,105.5,4.4247278]
["bitfinex-derivatives","SOLF0:USTF0",1769939150581,3.37094699,105.55,105.51,1.49154092]
["bitfinex-derivatives","SOLF0:USTF0",1769939155885,3.37094699,105.57,105.51,4.36735235]
["bitfinex-derivatives","SOLF0:USTF0",1769939156079,3.37094699,105.57,105.52,1.43955707]
["bitfinex-derivatives","SOLF0:USTF0",1769939158188,3.37094699,105.59,105.52,1.43955707]
["bitfinex-derivatives","SOLF0:USTF0",1769939158379,3.37094699,105.59,105.53,4.31065714]
["bitfinex-derivatives","SOLF0:USTF0",1769939160689,3.37094699,105.59,105.53,12.84875714]
["bitfinex-derivatives","SOLF0:USTF0",1769939164582,6.24675842,105.58,105.51,4.36788682]
["bitfinex-derivatives","SOLF0:USTF0",1769939164783,3.37094699,105.57,105.51,4.36788682]
["bitfinex-derivatives","SOLF0:USTF0",1769939168288,135.63011143,105.58,105.51,4.36788682]
["bitfinex-derivatives","SOLF0:USTF0",1769939168289,12.22784265,105.56,105.51,4.36788682]
["bitfinex-derivatives","SOLF0:USTF0",1769939170692,3.69204265,105.56,105.51,4.36788682]
["bitfinex-derivatives","SOLF0:USTF0",1769939172492,12.22784265,105.56,105.51,4.36788682]
["bitfinex-derivatives","SOLF0:USTF0",1769939172695,3.69204265,105.56,105.51,4.36788682]
["bitfinex-derivatives","SOLF0:USTF0",1769939173594,3.69204265,105.55,105.49,1.43497027]
["bitfinex-derivatives","SOLF0:USTF0",1769939174699,3.69204265,105.54,105.49,1.43497027]
["bitfinex-derivatives","SOLF0:USTF0",1769939177493,3.69204265,105.53,105.47,12.62286481]
["bitfinex-derivatives","SOLF0:USTF0",1769939181803,3.69204265,105.53,105.47,4.07996481]
["bitfinex-derivatives","SOLF0:USTF0",1769939182301,3.69204265,105.53,105.45,404.48490576]
["bitfinex-derivatives","SOLF0:USTF0",1769939182508,3.69204265,105.51,105.46,1.12365166]
["bitfinex-derivatives","SOLF0:USTF0",1769939185710,3.69204265,105.51,105.46,4.00079803]
["bitfinex-derivatives","SOLF0:USTF0",1769939186410,3.69204265,105.5,105.44,3.95015833]
["bitfinex-derivatives","SOLF0:USTF0",1769939187310,8.5415,105.49,105.44,3.95015833]
["bitfinex-derivatives","SOLF0:USTF0",1769939187805,3.69204265,105.5,105.45,1.08382268]
["bitfinex-derivatives","SOLF0:USTF0",1769939188010,3.69204265,105.52,105.47,1.08382268]
["bitfinex-derivatives","SOLF0:USTF0",1769939188211,3.69204265,105.54,105.49,1.08382268]
["bitfinex-derivatives","SOLF0:USTF0",1769939188408,3.69204265,105.54,105.5,3.96096905]
["bitfinex-derivatives","SOLF0:USTF0",1769939188610,8.5372,105.55,105.5,3.96096905]
["bitfinex-derivatives","SOLF0:USTF0",1769939188810,3.69204265,105.56,105.5,3.96096905]
["bitfinex-derivatives","SOLF0:USTF0",1769939190913,3.69204265,105.56,105.51,1.09926245]
["bitfinex-derivatives","SOLF0:USTF0",1769939191105,3.69204265,105.56,105.52,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939191505,3.69204265,105.56,105.51,3.97640882]
["bitfinex-derivatives","SOLF0:USTF0",1769939196817,3.69204265,105.56,105.51,1.09926245]
["bitfinex-derivatives","SOLF0:USTF0",1769939197013,3.69204265,105.56,105.51,3.97640882]
["bitfinex-derivatives","SOLF0:USTF0",1769939208616,3.52625204,105.55,105.49,18.90871496]
["bitfinex-derivatives","SOLF0:USTF0",1769939208822,3.52625204,105.55,105.49,3.96485557]
["bitfinex-derivatives","SOLF0:USTF0",1769939209422,3.52625204,105.55,105.49,1.0877092]
["bitfinex-derivatives","SOLF0:USTF0",1769939210320,12.06365204,105.54,105.49,1.0877092]
["bitfinex-derivatives","SOLF0:USTF0",1769939210520,3.52625204,105.53,105.49,1.0877092]
["bitfinex-derivatives","SOLF0:USTF0",1769939211522,3.52625204,105.52,105.47,3.96439517]
["bitfinex-derivatives","SOLF0:USTF0",1769939211823,3.52625204,105.52,105.47,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939212528,3.52625204,105.5,105.45,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939212917,3.52625204,105.5,105.43,382.07282751]
["bitfinex-derivatives","SOLF0:USTF0",1769939213517,3.52625204,105.48,105.43,382.07282751]
["bitfinex-derivatives","SOLF0:USTF0",1769939213726,2.87714637,105.46,105.38,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939213923,3.52625204,105.42,105.37,1.04564702]
["bitfinex-derivatives","SOLF0:USTF0",1769939214122,6.40339841,105.42,105.34,20.69815213]
["bitfinex-derivatives","SOLF0:USTF0",1769939214324,3.73457154,105.41,105.34,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939214625,3.73457154,105.39,105.31,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939214927,3.73457154,105.38,105.29,221.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769939215131,2.87714637,105.36,105.28,1.64846877]
["bitfinex-derivatives","SOLF0:USTF0",1769939215427,3.73457154,105.33,105.27,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939215831,3.73457154,105.33,105.25,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939216227,3.73457154,105.33,105.27,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939220328,6.61171791,105.33,105.27,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939221026,6.61171791,105.33,105.24,338.07257859]
["bitfinex-derivatives","SOLF0:USTF0",1769939221027,6.61171791,105.33,105.25,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939221528,3.73457154,105.33,105.27,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939228335,3.73457154,105.33,105.26,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939228738,3.78046597,105.32,105.24,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939231133,3.78046597,105.32,105.26,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939232339,3.81817621,105.3,105.24,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939235338,3.81817621,105.3,105.22,11.43984637]
["bitfinex-derivatives","SOLF0:USTF0",1769939239738,3.81817621,105.3,105.24,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939241042,3.81817621,105.3,105.24,11.43864637]
["bitfinex-derivatives","SOLF0:USTF0",1769939242438,3.81817621,105.3,105.25,8.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769939242637,4.08518352,105.32,105.26,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939242943,4.08518352,105.32,105.27,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939243242,4.08518352,105.32,105.25,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939243638,4.08518352,105.32,105.24,346.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769939243841,4.08518352,105.32,105.25,2.87714637]
["bitfinex-derivatives","SOLF0:USTF0",1769939245644,4.08518352,105.32,105.24,337.96]
["bitfinex-derivatives","SOLF0:USTF0",1769939245645,6.97401801,105.32,105.24,340.84883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939245847,4.05108859,105.31,105.24,349.41033449]
["bitfinex-derivatives","SOLF0:USTF0",1769939246042,4.05108859,105.31,105.26,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939246240,4.03913166,105.33,105.26,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939246643,4.03913166,105.33,105.27,8.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769939246844,4.03913166,105.33,105.28,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939250444,4.03913166,105.33,105.27,11.44803449]
["bitfinex-derivatives","SOLF0:USTF0",1769939251750,4.03913166,105.33,105.27,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939256655,4.03274608,105.35,105.29,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939258251,4.03274608,105.35,105.28,11.44703449]
["bitfinex-derivatives","SOLF0:USTF0",1769939259850,12.58544608,105.35,105.28,11.44703449]
["bitfinex-derivatives","SOLF0:USTF0",1769939260155,12.58544608,105.35,105.29,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769939261855,4.01704457,105.34,105.29,8.5576]
["bitfinex-derivatives","SOLF0:USTF0",1769939263057,4.01704457,105.34,105.28,11.44723449]
["bitfinex-derivatives","SOLF0:USTF0",1769939265855,4.01704457,105.34,105.28,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939266057,4.02209674,105.33,105.28,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939266247,4.02209674,105.33,105.26,381.84883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939266451,4.02209674,105.35,105.28,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939267559,4.02209674,105.34,105.28,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939270859,4.00290537,105.36,105.3,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939272162,3.98614697,105.38,105.32,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939272361,3.98614697,105.4,105.34,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939277657,3.98614697,105.4,105.35,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939278166,3.98614697,105.4,105.37,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939278464,3.7776065,105.42,105.37,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939282670,3.7776065,105.42,105.35,8.5518]
["bitfinex-derivatives","SOLF0:USTF0",1769939282869,3.7776065,105.42,105.36,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939283464,3.73990955,105.45,105.4,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939283665,3.73990955,105.45,105.36,367.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769939283868,3.73990955,105.45,105.39,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939285472,6.62691779,105.44,105.36,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939285663,3.7380833,105.43,105.36,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939285865,3.7380833,105.43,105.36,2.94846573]
["bitfinex-derivatives","SOLF0:USTF0",1769939287372,3.7380833,105.43,105.36,11.49946573]
["bitfinex-derivatives","SOLF0:USTF0",1769939287875,3.7380833,105.43,105.36,8.61063124]
["bitfinex-derivatives","SOLF0:USTF0",1769939288076,3.7380833,105.43,105.36,11.49946573]
["bitfinex-derivatives","SOLF0:USTF0",1769939291180,3.7380833,105.43,105.37,0.0444944]
["bitfinex-derivatives","SOLF0:USTF0",1769939294889,3.7380833,105.43,105.38,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939295188,3.7380833,105.43,105.38,11.47541561]
["bitfinex-derivatives","SOLF0:USTF0",1769939295885,3.7380833,105.43,105.38,2.92611561]
["bitfinex-derivatives","SOLF0:USTF0",1769939296285,3.69383159,105.45,105.39,0.08461352]
["bitfinex-derivatives","SOLF0:USTF0",1769939296486,3.69383159,105.45,105.35,133.0287]
["bitfinex-derivatives","SOLF0:USTF0",1769939296487,3.69383159,105.43,105.37,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939298789,3.71461304,105.42,105.35,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939298989,3.71461304,105.41,105.35,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939299285,3.71461304,105.41,105.35,2.93188512]
["bitfinex-derivatives","SOLF0:USTF0",1769939299486,3.71461304,105.41,105.35,11.48378512]
["bitfinex-derivatives","SOLF0:USTF0",1769939299989,3.72964568,105.43,105.37,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939307197,3.7262486,105.42,105.35,2.88883449]
["bitfinex-derivatives","SOLF0:USTF0",1769939307396,3.7262486,105.41,105.34,220.76073449]
["bitfinex-derivatives","SOLF0:USTF0",1769939307595,3.7262486,105.41,105.34,220.75511497]
["bitfinex-derivatives","SOLF0:USTF0",1769939307896,3.7262486,105.41,105.34,220.79406732]
["bitfinex-derivatives","SOLF0:USTF0",1769939308198,3.71666218,105.4,105.34,220.79406732]
["bitfinex-derivatives","SOLF0:USTF0",1769939309098,3.71666218,105.4,105.35,0.03895235]
["bitfinex-derivatives","SOLF0:USTF0",1769939313802,3.71666218,105.4,105.35,2.92216732]
["bitfinex-derivatives","SOLF0:USTF0",1769939314402,3.71666218,105.4,105.35,20.74317308]
["bitfinex-derivatives","SOLF0:USTF0",1769939316306,3.71666218,105.4,105.36,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939321507,3.83449432,105.42,105.38,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939323806,3.83449432,105.42,105.37,11.43341497]
["bitfinex-derivatives","SOLF0:USTF0",1769939323807,3.83449432,105.42,105.37,29.25442073]
["bitfinex-derivatives","SOLF0:USTF0",1769939326812,3.83449432,105.42,105.37,20.70422073]
["bitfinex-derivatives","SOLF0:USTF0",1769939331615,3.83449432,105.42,105.37,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939333813,3.83449432,105.42,105.37,17.88904368]
["bitfinex-derivatives","SOLF0:USTF0",1769939334717,12.38079432,105.42,105.37,17.88904368]
["bitfinex-derivatives","SOLF0:USTF0",1769939336215,12.38079432,105.42,105.38,0.08378465]
["bitfinex-derivatives","SOLF0:USTF0",1769939339321,12.28304965,105.44,105.38,0.08378465]
["bitfinex-derivatives","SOLF0:USTF0",1769939339518,3.73784965,105.46,105.4,20.79017529]
["bitfinex-derivatives","SOLF0:USTF0",1769939339718,3.73784965,105.46,105.41,0.11807557]
["bitfinex-derivatives","SOLF0:USTF0",1769939340714,12.28084965,105.46,105.41,0.11807557]
["bitfinex-derivatives","SOLF0:USTF0",1769939341724,3.73784965,105.45,105.41,0.11807557]
["bitfinex-derivatives","SOLF0:USTF0",1769939341925,3.73784965,105.45,105.4,20.85939886]
["bitfinex-derivatives","SOLF0:USTF0",1769939342820,3.73784965,105.44,105.39,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939343025,3.73784965,105.44,105.38,20.85939886]
["bitfinex-derivatives","SOLF0:USTF0",1769939343325,3.73784965,105.44,105.38,3.0383931]
["bitfinex-derivatives","SOLF0:USTF0",1769939343627,3.73784965,105.44,105.38,20.85939886]
["bitfinex-derivatives","SOLF0:USTF0",1769939344221,3.73784965,105.44,105.38,3.0383931]
["bitfinex-derivatives","SOLF0:USTF0",1769939344426,12.28314965,105.44,105.38,3.0383931]
["bitfinex-derivatives","SOLF0:USTF0",1769939345317,3.73784965,105.43,105.38,3.0383931]
["bitfinex-derivatives","SOLF0:USTF0",1769939347424,3.73784965,105.43,105.38,0.15517813]
["bitfinex-derivatives","SOLF0:USTF0",1769939351635,3.73784965,105.43,105.38,3.0383931]
["bitfinex-derivatives","SOLF0:USTF0",1769939351928,3.73784965,105.43,105.38,20.85939886]
["bitfinex-derivatives","SOLF0:USTF0",1769939352631,3.73784965,105.43,105.37,26.51967781]
["bitfinex-derivatives","SOLF0:USTF0",1769939352829,3.73784965,105.43,105.38,0.14857205]
["bitfinex-derivatives","SOLF0:USTF0",1769939353532,3.73784965,105.43,105.38,17.96957781]
["bitfinex-derivatives","SOLF0:USTF0",1769939353736,3.73784965,105.43,105.39,0.14857205]
["bitfinex-derivatives","SOLF0:USTF0",1769939355131,3.73784965,105.43,105.38,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939355435,3.73784965,105.43,105.37,18.00220881]
["bitfinex-derivatives","SOLF0:USTF0",1769939355838,3.6613992,105.42,105.37,18.00220881]
["bitfinex-derivatives","SOLF0:USTF0",1769939356136,6.54461417,105.42,105.37,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939356429,3.6613992,105.41,105.35,17.97787007]
["bitfinex-derivatives","SOLF0:USTF0",1769939357335,3.6613992,105.4,105.35,17.97787007]
["bitfinex-derivatives","SOLF0:USTF0",1769939365542,3.6613992,105.4,105.36,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939372448,3.78202501,105.42,105.36,20.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1769939372950,3.78202501,105.4,105.36,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939373850,3.78202501,105.4,105.35,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939375851,3.78410933,105.42,105.37,2.88296105]
["bitfinex-derivatives","SOLF0:USTF0",1769939380553,3.78410933,105.42,105.36,407.89496681]
["bitfinex-derivatives","SOLF0:USTF0",1769939380760,12.33030933,105.42,105.36,399.34396681]
["bitfinex-derivatives","SOLF0:USTF0",1769939380954,3.78758266,105.41,105.36,378.64]
["bitfinex-derivatives","SOLF0:USTF0",1769939382355,3.78758266,105.41,105.36,396.46100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939383051,12.33488266,105.41,105.36,396.46100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939383356,3.78458489,105.4,105.36,396.46100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939383758,3.78458489,105.4,105.35,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939392169,12.37479135,105.42,105.36,2.88296105]
["bitfinex-derivatives","SOLF0:USTF0",1769939392567,3.82859135,105.41,105.36,2.88296105]
["bitfinex-derivatives","SOLF0:USTF0",1769939394367,3.82859135,105.41,105.36,20.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1769939398271,3.82971589,105.4,105.36,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939399276,3.82971589,105.4,105.35,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939399773,3.82971589,105.39,105.34,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939399967,3.82971589,105.39,105.33,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939401370,3.83312094,105.38,105.33,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939401572,3.83312094,105.37,105.32,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939403174,12.4038499,105.39,105.33,20.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1769939403865,12.4038499,105.39,105.34,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939407177,12.4038499,105.39,105.33,20.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1769939409276,12.4038499,105.39,105.34,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939413876,12.4038499,105.39,105.33,20.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1769939414077,12.4038499,105.39,105.33,2.88296105]
["bitfinex-derivatives","SOLF0:USTF0",1769939414784,135.83846105,105.41,105.33,29.25716681]
["bitfinex-derivatives","SOLF0:USTF0",1769939414785,8.5478,105.4,105.33,29.25716681]
["bitfinex-derivatives","SOLF0:USTF0",1769939414983,8.5478,105.4,105.35,2.88296105]
["bitfinex-derivatives","SOLF0:USTF0",1769939418679,3.82784908,105.41,105.35,2.88296105]
["bitfinex-derivatives","SOLF0:USTF0",1769939422689,3.82784908,105.41,105.35,20.70396681]
["bitfinex-derivatives","SOLF0:USTF0",1769939424389,3.82784908,105.41,105.35,29.25576681]
["bitfinex-derivatives","SOLF0:USTF0",1769939425891,3.82784908,105.41,105.36,17.86266132]
["bitfinex-derivatives","SOLF0:USTF0",1769939426591,3.82784908,105.41,105.37,0.04165556]
["bitfinex-derivatives","SOLF0:USTF0",1769939433797,3.79460811,105.43,105.37,0.04165556]
["bitfinex-derivatives","SOLF0:USTF0",1769939433992,3.79460811,105.43,105.37,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939435396,3.79460811,105.43,105.37,11.43274573]
["bitfinex-derivatives","SOLF0:USTF0",1769939438192,3.79665798,105.42,105.35,387.2112]
["bitfinex-derivatives","SOLF0:USTF0",1769939438390,3.79665798,105.42,105.36,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939439189,3.79665798,105.42,105.36,11.43354573]
["bitfinex-derivatives","SOLF0:USTF0",1769939442297,3.77695417,105.41,105.34,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939442805,3.77695417,105.39,105.32,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939443798,2.88254573,105.4,105.3,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939443799,3.78733863,105.37,105.3,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939443994,3.78733863,105.37,105.32,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939444302,3.78733863,105.38,105.32,11.43684573]
["bitfinex-derivatives","SOLF0:USTF0",1769939447295,3.78733863,105.38,105.34,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939451402,3.77417879,105.4,105.34,11.43514573]
["bitfinex-derivatives","SOLF0:USTF0",1769939455905,3.77417879,105.4,105.35,0.03617119]
["bitfinex-derivatives","SOLF0:USTF0",1769939458709,3.77417879,105.4,105.35,8.58797119]
["bitfinex-derivatives","SOLF0:USTF0",1769939458910,3.77417879,105.4,105.36,0.03844083]
["bitfinex-derivatives","SOLF0:USTF0",1769939462511,3.7136652,105.42,105.37,0.05275973]
["bitfinex-derivatives","SOLF0:USTF0",1769939462913,3.7136652,105.44,105.39,0.05275973]
["bitfinex-derivatives","SOLF0:USTF0",1769939464312,3.7136652,105.44,105.39,8.60135973]
["bitfinex-derivatives","SOLF0:USTF0",1769939468724,3.73223267,105.46,105.4,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939469015,3.73223267,105.47,105.4,153.66905149]
["bitfinex-derivatives","SOLF0:USTF0",1769939470019,3.73223267,105.47,105.42,11.42854573]
["bitfinex-derivatives","SOLF0:USTF0",1769939470217,3.73223267,105.47,105.42,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939470620,3.73223267,105.47,105.43,8.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769939470820,3.7403014,105.51,105.44,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939471324,3.7403014,105.51,105.45,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1769939474024,2.88254573,105.5,105.43,378.62]
["bitfinex-derivatives","SOLF0:USTF0",1769939474225,3.83964974,105.49,105.42,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939475319,3.83964974,105.49,105.42,11.42874573]
["bitfinex-derivatives","SOLF0:USTF0",1769939478430,6.72790709,105.48,105.42,11.42874573]
["bitfinex-derivatives","SOLF0:USTF0",1769939479529,3.84536136,105.48,105.43,8.5451]
["bitfinex-derivatives","SOLF0:USTF0",1769939481933,3.84536136,105.48,105.42,11.42874573]
["bitfinex-derivatives","SOLF0:USTF0",1769939482134,3.84536136,105.48,105.42,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939482329,3.84430092,105.47,105.41,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1769939483230,3.84430092,105.47,105.41,387.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769939485531,3.84430092,105.47,105.41,378.46]
["bitfinex-derivatives","SOLF0:USTF0",1769939486327,3.87958894,105.46,105.4,8.547]
["bitfinex-derivatives","SOLF0:USTF0",1769939488740,3.87958894,105.46,105.39,2.88254573]
["bitfinex-derivatives","SOLF0:USTF0",1769939489540,3.87958894,105.46,105.39,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939489938,11.42295693,105.47,105.38,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1769939489939,3.89383119,105.44,105.38,378.44]
["bitfinex-derivatives","SOLF0:USTF0",1769939490438,3.89383119,105.44,105.38,381.32055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939495945,3.93141023,105.43,105.38,381.32055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939497344,12.47701023,105.43,105.38,381.32055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939498346,3.93141023,105.43,105.38,381.32055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939499941,3.93029693,105.46,105.39,20.70156269]
["bitfinex-derivatives","SOLF0:USTF0",1769939500142,3.93029693,105.46,105.41,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939501446,12.47329693,105.46,105.41,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939501643,6.81338546,105.48,105.41,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939501844,8.5422,105.47,105.41,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939502747,3.8360598,105.47,105.41,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939502947,3.8360598,105.47,105.41,11.42745693]
["bitfinex-derivatives","SOLF0:USTF0",1769939504344,132.8442,105.5,105.43,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939504345,3.82203409,105.49,105.43,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939505349,3.82203409,105.51,105.45,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939506342,3.81710204,105.5,105.45,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939507952,12.35690204,105.5,105.43,339.58055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939508252,3.80826859,105.49,105.43,339.58055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939515754,12.34886859,105.49,105.43,339.58055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939515954,12.34886859,105.49,105.44,0.07927607]
["bitfinex-derivatives","SOLF0:USTF0",1769939522158,8.5414,105.48,105.44,0.07927607]
["bitfinex-derivatives","SOLF0:USTF0",1769939522558,3.66118157,105.45,105.4,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939522763,3.66118157,105.43,105.38,3.03211564]
["bitfinex-derivatives","SOLF0:USTF0",1769939523359,3.66118157,105.43,105.38,0.15155871]
["bitfinex-derivatives","SOLF0:USTF0",1769939524061,3.66118157,105.42,105.36,0.15155871]
["bitfinex-derivatives","SOLF0:USTF0",1769939524958,12.20738157,105.42,105.36,0.15155871]
["bitfinex-derivatives","SOLF0:USTF0",1769939526865,3.66118157,105.42,105.36,0.15155871]
["bitfinex-derivatives","SOLF0:USTF0",1769939527160,3.66118157,105.42,105.37,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939529968,3.66118157,105.42,105.37,2.94609148]
["bitfinex-derivatives","SOLF0:USTF0",1769939530969,3.66118157,105.42,105.37,11.49629148]
["bitfinex-derivatives","SOLF0:USTF0",1769939531865,3.69943751,105.46,105.4,0.07928219]
["bitfinex-derivatives","SOLF0:USTF0",1769939538875,3.69943751,105.46,105.4,8.62708219]
["bitfinex-derivatives","SOLF0:USTF0",1769939540074,3.69943751,105.45,105.39,20.70156269]
["bitfinex-derivatives","SOLF0:USTF0",1769939540281,3.69943751,105.45,105.39,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939545183,3.69943751,105.45,105.39,0.12510402]
["bitfinex-derivatives","SOLF0:USTF0",1769939545383,12.24333751,105.45,105.39,0.12510402]
["bitfinex-derivatives","SOLF0:USTF0",1769939545584,3.69943751,105.44,105.39,0.12510402]
["bitfinex-derivatives","SOLF0:USTF0",1769939545987,3.69943751,105.44,105.38,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939546184,3.69943751,105.43,105.38,2.88055693]
["bitfinex-derivatives","SOLF0:USTF0",1769939546378,3.69943751,105.43,105.39,0.13169224]
["bitfinex-derivatives","SOLF0:USTF0",1769939548984,3.69943751,105.43,105.39,3.01224917]
["bitfinex-derivatives","SOLF0:USTF0",1769939549389,3.69943751,105.43,105.39,0.13169224]
["bitfinex-derivatives","SOLF0:USTF0",1769939555889,3.69943751,105.43,105.39,3.01265588]
["bitfinex-derivatives","SOLF0:USTF0",1769939557486,3.69943751,105.43,105.39,11.56125588]
["bitfinex-derivatives","SOLF0:USTF0",1769939558388,3.69943751,105.43,105.39,29.38226164]
["bitfinex-derivatives","SOLF0:USTF0",1769939569302,3.69943751,105.43,105.4,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939569802,3.69943751,105.43,105.39,20.7019694]
["bitfinex-derivatives","SOLF0:USTF0",1769939570001,3.69943751,105.43,105.4,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939572295,3.80631399,105.44,105.4,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939573907,3.80631399,105.44,105.41,17.82100576]
["bitfinex-derivatives","SOLF0:USTF0",1769939577803,3.80305543,105.43,105.38,23.20152108]
["bitfinex-derivatives","SOLF0:USTF0",1769939578104,3.80305543,105.43,105.38,3.63997196]
["bitfinex-derivatives","SOLF0:USTF0",1769939579206,0.19313115,105.45,105.4,6.5209356]
["bitfinex-derivatives","SOLF0:USTF0",1769939579406,0.19313115,105.45,105.41,3.63997196]
["bitfinex-derivatives","SOLF0:USTF0",1769939580707,8.73713115,105.45,105.41,3.63997196]
["bitfinex-derivatives","SOLF0:USTF0",1769939606532,0.25823163,105.46,105.42,3.60848634]
["bitfinex-derivatives","SOLF0:USTF0",1769939606729,0.25823163,105.46,105.42,21.38288914]
["bitfinex-derivatives","SOLF0:USTF0",1769939607234,0.25823163,105.46,105.42,3.60848634]
["bitfinex-derivatives","SOLF0:USTF0",1769939607930,0.25823163,105.46,105.42,21.38288914]
["bitfinex-derivatives","SOLF0:USTF0",1769939609533,0.21385748,105.45,105.42,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769939609834,0.21385748,105.45,105.4,21.40507622]
["bitfinex-derivatives","SOLF0:USTF0",1769939610230,8.75765748,105.45,105.4,21.40507622]
["bitfinex-derivatives","SOLF0:USTF0",1769939610533,8.75765748,105.45,105.39,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769939610534,0.09524764,105.44,105.39,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769939611034,8.64084764,105.43,105.39,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769939611335,8.64084764,105.43,105.38,21.46438114]
["bitfinex-derivatives","SOLF0:USTF0",1769939616042,8.64084764,105.43,105.39,3.65566249]
["bitfinex-derivatives","SOLF0:USTF0",1769939616243,8.5456,105.43,105.39,3.65566249]
["bitfinex-derivatives","SOLF0:USTF0",1769939624047,8.5456,105.43,105.39,21.43006529]
["bitfinex-derivatives","SOLF0:USTF0",1769939624242,133.06937933,105.45,105.39,21.43006529]
["bitfinex-derivatives","SOLF0:USTF0",1769939624443,8.61125059,105.44,105.39,21.43006529]
["bitfinex-derivatives","SOLF0:USTF0",1769939627752,0.06827584,105.43,105.39,21.43006529]
["bitfinex-derivatives","SOLF0:USTF0",1769939629353,0.06827584,105.43,105.4,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769939630452,0.06827584,105.43,105.39,21.43006529]
["bitfinex-derivatives","SOLF0:USTF0",1769939630652,159.0237,105.46,105.4,21.53507902]
["bitfinex-derivatives","SOLF0:USTF0",1769939630857,150.48,105.46,105.41,21.53507902]
["bitfinex-derivatives","SOLF0:USTF0",1769939631252,135.76123131,105.47,105.41,21.53507902]
["bitfinex-derivatives","SOLF0:USTF0",1769939632552,8.5438,105.45,105.41,21.53507902]
["bitfinex-derivatives","SOLF0:USTF0",1769939634053,8.5438,105.45,105.41,3.76067622]
["bitfinex-derivatives","SOLF0:USTF0",1769939638758,11.42493131,105.47,105.41,3.76067622]
["bitfinex-derivatives","SOLF0:USTF0",1769939640460,8.5431,105.46,105.41,3.76067622]
["bitfinex-derivatives","SOLF0:USTF0",1769939646261,8.5417,105.48,105.42,3.7842239]
["bitfinex-derivatives","SOLF0:USTF0",1769939647960,8.5417,105.48,105.43,3.76852777]
["bitfinex-derivatives","SOLF0:USTF0",1769939648767,8.5417,105.48,105.44,3.76852777]
["bitfinex-derivatives","SOLF0:USTF0",1769939649357,8.5403,105.5,105.44,3.76852777]
["bitfinex-derivatives","SOLF0:USTF0",1769939661965,2.88203131,105.51,105.44,3.76852777]
["bitfinex-derivatives","SOLF0:USTF0",1769939662272,2.88203131,105.51,105.43,2.88203131]
["bitfinex-derivatives","SOLF0:USTF0",1769939662273,11.42073131,105.52,105.46,3.78205064]
["bitfinex-derivatives","SOLF0:USTF0",1769939663978,11.41923131,105.54,105.48,3.82312631]
["bitfinex-derivatives","SOLF0:USTF0",1769939664766,8.536,105.55,105.48,3.82312631]
["bitfinex-derivatives","SOLF0:USTF0",1769939665877,8.5345,105.57,105.5,3.82312631]
["bitfinex-derivatives","SOLF0:USTF0",1769939667078,8.5345,105.57,105.51,6.70983576]
["bitfinex-derivatives","SOLF0:USTF0",1769939667268,8.5345,105.57,105.52,3.82780445]
["bitfinex-derivatives","SOLF0:USTF0",1769939668274,161.1638,105.64,105.54,3.82452333]
["bitfinex-derivatives","SOLF0:USTF0",1769939668575,135.59813131,105.6,105.52,3.82452333]
["bitfinex-derivatives","SOLF0:USTF0",1769939668777,2.88203131,105.58,105.5,3.82452333]
["bitfinex-derivatives","SOLF0:USTF0",1769939670278,8.5343,105.57,105.5,3.82452333]
["bitfinex-derivatives","SOLF0:USTF0",1769939671985,8.598953,105.57,105.5,3.82452333]
["bitfinex-derivatives","SOLF0:USTF0",1769939672486,0.064653,105.57,105.5,3.82452333]
["bitfinex-derivatives","SOLF0:USTF0",1769939674289,8.598853,105.57,105.5,3.82452333]
["bitfinex-derivatives","SOLF0:USTF0",1769939675683,8.598853,105.57,105.51,3.69151404]
["bitfinex-derivatives","SOLF0:USTF0",1769939679789,8.5342,105.57,105.51,3.69151404]
["bitfinex-derivatives","SOLF0:USTF0",1769939679994,0.18402211,105.56,105.51,3.69151404]
["bitfinex-derivatives","SOLF0:USTF0",1769939680296,0.18480531,105.55,105.49,3.7130906]
["bitfinex-derivatives","SOLF0:USTF0",1769939680797,0.18480531,105.54,105.49,3.7130906]
["bitfinex-derivatives","SOLF0:USTF0",1769939680995,0.18480531,105.53,105.47,3.7130906]
["bitfinex-derivatives","SOLF0:USTF0",1769939683298,0.18480531,105.53,105.48,6.58768984]
["bitfinex-derivatives","SOLF0:USTF0",1769939685392,0.18480531,105.53,105.48,3.7130906]
["bitfinex-derivatives","SOLF0:USTF0",1769939687702,292.87539924,105.58,105.5,3.75629232]
["bitfinex-derivatives","SOLF0:USTF0",1769939688409,135.61539924,105.58,105.5,3.75629232]
["bitfinex-derivatives","SOLF0:USTF0",1769939689500,8.5341,105.57,105.5,3.75629232]
["bitfinex-derivatives","SOLF0:USTF0",1769939692202,8.5341,105.57,105.5,12.29599232]
["bitfinex-derivatives","SOLF0:USTF0",1769939692702,8.5341,105.57,105.5,3.75629232]
["bitfinex-derivatives","SOLF0:USTF0",1769939695403,8.5349,105.56,105.5,3.75629232]
["bitfinex-derivatives","SOLF0:USTF0",1769939696104,11.40849924,105.58,105.5,3.75629232]
["bitfinex-derivatives","SOLF0:USTF0",1769939696302,2.87459924,105.58,105.5,3.75629232]
["bitfinex-derivatives","SOLF0:USTF0",1769939697306,8.5341,105.57,105.5,3.75629232]
["bitfinex-derivatives","SOLF0:USTF0",1769939699908,8.5341,105.57,105.52,3.73278474]
["bitfinex-derivatives","SOLF0:USTF0",1769939700303,8.5334,105.58,105.54,3.74368114]
["bitfinex-derivatives","SOLF0:USTF0",1769939700705,2.87459924,105.59,105.54,3.74368114]
["bitfinex-derivatives","SOLF0:USTF0",1769939700906,8.5341,105.57,105.54,3.74368114]
["bitfinex-derivatives","SOLF0:USTF0",1769939701104,136.46493584,105.58,105.54,8.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769939701303,136.46493584,105.58,105.51,2.87459924]
["bitfinex-derivatives","SOLF0:USTF0",1769939702108,3.72373584,105.56,105.49,2.87459924]
["bitfinex-derivatives","SOLF0:USTF0",1769939703104,3.72373584,105.56,105.5,3.52601894]
["bitfinex-derivatives","SOLF0:USTF0",1769939703311,8.5358,105.55,105.5,3.52601894]
["bitfinex-derivatives","SOLF0:USTF0",1769939703605,8.5358,105.55,105.49,3.52601894]
["bitfinex-derivatives","SOLF0:USTF0",1769939703606,3.72373584,105.54,105.49,3.52601894]
["bitfinex-derivatives","SOLF0:USTF0",1769939708407,3.72373584,105.54,105.5,3.52198153]
["bitfinex-derivatives","SOLF0:USTF0",1769939712611,3.72373584,105.54,105.48,3.52198153]
["bitfinex-derivatives","SOLF0:USTF0",1769939712906,3.61602365,105.52,105.46,264.17775485]
["bitfinex-derivatives","SOLF0:USTF0",1769939713109,3.61602365,105.52,105.46,261.30315561]
["bitfinex-derivatives","SOLF0:USTF0",1769939713308,3.61602365,105.52,105.46,3.52198153]
["bitfinex-derivatives","SOLF0:USTF0",1769939714006,3.61602365,105.5,105.45,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769939714312,3.61602365,105.5,105.43,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769939714512,3.61602365,105.48,105.43,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769939716504,3.61602365,105.48,105.42,6.39658077]
["bitfinex-derivatives","SOLF0:USTF0",1769939717414,3.61602365,105.48,105.42,3.52198153]
["bitfinex-derivatives","SOLF0:USTF0",1769939720217,3.61602365,105.5,105.44,3.52198153]
["bitfinex-derivatives","SOLF0:USTF0",1769939725821,3.61602365,105.49,105.44,3.52198153]
["bitfinex-derivatives","SOLF0:USTF0",1769939728022,12.15672365,105.49,105.44,3.52198153]
["bitfinex-derivatives","SOLF0:USTF0",1769939731722,3.61602365,105.49,105.44,3.52198153]
["bitfinex-derivatives","SOLF0:USTF0",1769939744425,3.61602365,105.49,105.43,8.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769939744630,3.66617813,105.48,105.42,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939744835,3.66617813,105.48,105.43,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939745230,3.66617813,105.48,105.43,12.27158466]
["bitfinex-derivatives","SOLF0:USTF0",1769939745631,3.66617813,105.48,105.44,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939746927,15.08430686,105.5,105.44,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939747128,3.66617813,105.49,105.45,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939748426,3.66617813,105.51,105.47,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939750738,8.5374,105.53,105.47,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939750739,3.66617813,105.53,105.47,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939751133,3.66617813,105.53,105.48,6.60461339]
["bitfinex-derivatives","SOLF0:USTF0",1769939752734,3.66617813,105.53,105.48,2.87832873]
["bitfinex-derivatives","SOLF0:USTF0",1769939754635,2.87832873,105.52,105.45,6.60461339]
["bitfinex-derivatives","SOLF0:USTF0",1769939754840,3.66617813,105.51,105.45,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939755042,3.66617813,105.5,105.45,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939755241,3.66617813,105.5,105.44,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939755642,3.66617813,105.49,105.44,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939756440,3.66617813,105.49,105.42,21.50068746]
["bitfinex-derivatives","SOLF0:USTF0",1769939756748,3.66617813,105.49,105.42,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939756948,12.20677813,105.49,105.42,12.27238466]
["bitfinex-derivatives","SOLF0:USTF0",1769939757147,3.66617813,105.48,105.42,30.04678746]
["bitfinex-derivatives","SOLF0:USTF0",1769939757647,3.66617813,105.48,105.42,21.50068746]
["bitfinex-derivatives","SOLF0:USTF0",1769939760450,12.20757813,105.48,105.42,21.50068746]
["bitfinex-derivatives","SOLF0:USTF0",1769939760644,3.66617813,105.47,105.42,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939762353,12.20837813,105.47,105.42,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939762652,3.66617813,105.47,105.42,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939762845,3.66617813,105.49,105.44,3.72628466]
["bitfinex-derivatives","SOLF0:USTF0",1769939764153,3.66617813,105.49,105.44,21.50068746]
["bitfinex-derivatives","SOLF0:USTF0",1769939764448,12.20737813,105.49,105.44,21.50068746]
["bitfinex-derivatives","SOLF0:USTF0",1769939773258,12.20737813,105.49,105.45,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939773760,8.5415,105.48,105.45,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939777759,8.5415,105.48,105.43,24.08785374]
["bitfinex-derivatives","SOLF0:USTF0",1769939778055,11.94295483,105.48,105.43,6.31345094]
["bitfinex-derivatives","SOLF0:USTF0",1769939778249,11.94295483,105.48,105.43,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939778651,3.40145483,105.47,105.43,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939789174,3.40145483,105.49,105.44,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939789375,8.5404,105.5,105.44,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939790476,11.94185483,105.5,105.44,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939791581,11.94185483,105.5,105.45,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939792676,8.5404,105.5,105.45,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939793277,11.94185483,105.5,105.45,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939799186,11.94185483,105.5,105.45,21.20952501]
["bitfinex-derivatives","SOLF0:USTF0",1769939801792,3.39404811,105.49,105.45,21.20952501]
["bitfinex-derivatives","SOLF0:USTF0",1769939802088,3.39404811,105.49,105.45,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939811902,3.39404811,105.49,105.45,21.20952501]
["bitfinex-derivatives","SOLF0:USTF0",1769939812102,3.39404811,105.49,105.45,3.43512221]
["bitfinex-derivatives","SOLF0:USTF0",1769939812802,3.39404811,105.49,105.45,21.20952501]
["bitfinex-derivatives","SOLF0:USTF0",1769939813199,8.5404,105.5,105.45,21.20952501]
["bitfinex-derivatives","SOLF0:USTF0",1769939813407,3.6447798,105.51,105.46,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939813607,3.6447798,105.53,105.47,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939814005,3.6447798,105.53,105.47,21.2762791]
["bitfinex-derivatives","SOLF0:USTF0",1769939814205,3.6447798,105.53,105.48,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939814403,8.5381,105.52,105.48,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939815801,3.6447798,105.53,105.48,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939817805,3.6447798,105.53,105.49,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939818405,3.6447798,105.55,105.49,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939818806,3.6447798,105.55,105.51,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939819503,135.63994899,105.57,105.51,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939819504,6.52272879,105.57,105.51,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939819708,3.6447798,105.57,105.51,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939822707,12.1788798,105.57,105.51,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939823806,3.6447798,105.56,105.51,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939828113,8.5341,105.57,105.51,3.5018763]
["bitfinex-derivatives","SOLF0:USTF0",1769939828313,3.49328602,105.58,105.49,8.5403]
["bitfinex-derivatives","SOLF0:USTF0",1769939828314,3.49328602,105.58,105.53,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939828821,173.73328602,105.6,105.53,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939829012,3.49328602,105.6,105.54,2.87794899]
["bitfinex-derivatives","SOLF0:USTF0",1769939829216,3.49328602,105.6,105.54,6.48115661]
["bitfinex-derivatives","SOLF0:USTF0",1769939829418,3.49328602,105.6,105.55,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939830515,12.02498602,105.6,105.55,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939830721,3.49328602,105.59,105.53,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939831718,12.02578602,105.59,105.53,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939834925,3.49328602,105.58,105.53,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939839219,3.49328602,105.58,105.54,2.87794899]
["bitfinex-derivatives","SOLF0:USTF0",1769939839421,12.02518602,105.6,105.54,6.48115661]
["bitfinex-derivatives","SOLF0:USTF0",1769939839822,3.49328602,105.59,105.54,6.48115661]
["bitfinex-derivatives","SOLF0:USTF0",1769939840023,3.49328602,105.59,105.54,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939840322,3.49328602,105.59,105.54,6.48115661]
["bitfinex-derivatives","SOLF0:USTF0",1769939846732,3.49328602,105.59,105.54,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939850729,3.49328602,105.58,105.54,3.60320762]
["bitfinex-derivatives","SOLF0:USTF0",1769939858836,3.39450342,105.6,105.55,3.54681386]
["bitfinex-derivatives","SOLF0:USTF0",1769939868946,3.37948118,105.62,105.55,3.54681386]
["bitfinex-derivatives","SOLF0:USTF0",1769939870452,3.37948118,105.61,105.55,3.54681386]
["bitfinex-derivatives","SOLF0:USTF0",1769939871152,3.37948118,105.61,105.55,21.32121666]
["bitfinex-derivatives","SOLF0:USTF0",1769939871547,3.37948118,105.61,105.55,3.54681386]
["bitfinex-derivatives","SOLF0:USTF0",1769939871748,3.37948118,105.61,105.56,3.52911784]
["bitfinex-derivatives","SOLF0:USTF0",1769939872546,3.37948118,105.63,105.57,3.52911784]
["bitfinex-derivatives","SOLF0:USTF0",1769939873152,3.37948118,105.63,105.59,3.52911784]
["bitfinex-derivatives","SOLF0:USTF0",1769939873851,3.37948118,105.65,105.59,3.52911784]
["bitfinex-derivatives","SOLF0:USTF0",1769939874049,3.37948118,105.65,105.58,11.40524031]
["bitfinex-derivatives","SOLF0:USTF0",1769939874050,3.37948118,105.65,105.6,3.52911784]
["bitfinex-derivatives","SOLF0:USTF0",1769939876954,11.90708118,105.65,105.6,3.52911784]
["bitfinex-derivatives","SOLF0:USTF0",1769939877155,3.37948118,105.64,105.58,6.40125815]
["bitfinex-derivatives","SOLF0:USTF0",1769939877848,300.2339,105.72,105.63,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939878050,12.23410275,105.74,105.67,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939878348,12.23410275,105.76,105.69,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939878847,12.23410275,105.78,105.71,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939879053,12.23410275,105.78,105.72,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939879857,12.23410275,105.78,105.7,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939880345,132.4403,105.82,105.69,132.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769939880546,12.23908752,105.81,105.74,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939880851,132.3928,105.86,105.75,141.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769939881051,132.3714,105.88,105.79,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939881251,2.87214031,105.87,105.78,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939881446,132.361,105.89,105.8,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939881647,2.87214031,105.88,105.8,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939881853,2.87214031,105.86,105.78,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939882152,300.1491,105.91,105.78,143.86964031]
["bitfinex-derivatives","SOLF0:USTF0",1769939882345,2.87214031,105.87,105.79,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939882546,132.3899,105.86,105.77,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939882755,2.87214031,105.85,105.77,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939882958,6.15428681,105.84,105.77,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939883154,6.15428681,105.84,105.79,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939883357,6.15428681,105.84,105.79,135.34744031]
["bitfinex-derivatives","SOLF0:USTF0",1769939885355,6.15428681,105.84,105.79,143.86364031]
["bitfinex-derivatives","SOLF0:USTF0",1769939886966,6.03911273,105.9,105.83,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939887159,6.0395034,105.88,105.8,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939887962,6.0395034,105.86,105.8,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939888458,6.0395034,105.86,105.79,377.54]
["bitfinex-derivatives","SOLF0:USTF0",1769939888459,8.91164371,105.86,105.79,377.54]
["bitfinex-derivatives","SOLF0:USTF0",1769939888659,8.91164371,105.86,105.78,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939888660,6.00916442,105.85,105.78,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939889260,2.87214031,105.84,105.76,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939889465,6.00916442,105.83,105.76,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939891662,6.00070109,105.88,105.8,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939891967,6.00070109,105.88,105.82,2.87214031]
["bitfinex-derivatives","SOLF0:USTF0",1769939893570,6.00070109,105.88,105.78,346.17706956]
["bitfinex-derivatives","SOLF0:USTF0",1769939894763,6.00070109,105.88,105.78,213.69116956]
["bitfinex-derivatives","SOLF0:USTF0",1769939894962,5.97500792,105.87,105.78,197.52]
["bitfinex-derivatives","SOLF0:USTF0",1769939895364,5.97500792,105.87,105.74,148.70446956]
["bitfinex-derivatives","SOLF0:USTF0",1769939895365,5.97500792,105.85,105.74,148.70446956]
["bitfinex-derivatives","SOLF0:USTF0",1769939895566,5.97500792,105.84,105.74,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1769939895764,5.97500792,105.83,105.72,140.21336956]
["bitfinex-derivatives","SOLF0:USTF0",1769939895966,5.98236815,105.87,105.77,132.499]
["bitfinex-derivatives","SOLF0:USTF0",1769939896164,5.98236815,105.87,105.74,140.19116956]
["bitfinex-derivatives","SOLF0:USTF0",1769939896165,5.98236815,105.86,105.74,140.19116956]
["bitfinex-derivatives","SOLF0:USTF0",1769939896364,132.4016,105.85,105.75,343.44]
["bitfinex-derivatives","SOLF0:USTF0",1769939896664,132.4016,105.85,105.74,7.65446956]
["bitfinex-derivatives","SOLF0:USTF0",1769939896665,5.98236815,105.83,105.74,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769939896864,5.98236815,105.83,105.72,140.21076956]
["bitfinex-derivatives","SOLF0:USTF0",1769939897768,5.98236815,105.83,105.73,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769939897966,5.98236815,105.83,105.73,141.0698]
["bitfinex-derivatives","SOLF0:USTF0",1769939898163,5.98236815,105.83,105.73,132.549]
["bitfinex-derivatives","SOLF0:USTF0",1769939898369,5.98236815,105.83,105.72,517.43076956]
["bitfinex-derivatives","SOLF0:USTF0",1769939899072,5.96693019,105.82,105.71,132.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769939900369,5.96693019,105.82,105.72,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769939901068,5.96693019,105.82,105.72,141.0855]
["bitfinex-derivatives","SOLF0:USTF0",1769939901268,5.96693019,105.82,105.73,8.5206]
["bitfinex-derivatives","SOLF0:USTF0",1769939901468,5.99947027,105.81,105.71,509.7962]
["bitfinex-derivatives","SOLF0:USTF0",1769939901871,5.99947027,105.81,105.71,8.5223]
["bitfinex-derivatives","SOLF0:USTF0",1769939903370,5.99947027,105.81,105.69,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1769939903371,138.49264487,105.8,105.69,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1769939903575,6.02604487,105.78,105.69,140.25256956]
["bitfinex-derivatives","SOLF0:USTF0",1769939903772,6.02604487,105.78,105.71,132.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769939904075,5.9977474,105.8,105.72,8.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769939904275,5.9977474,105.8,105.7,132.5885]
["bitfinex-derivatives","SOLF0:USTF0",1769939904466,5.9977474,105.8,105.71,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769939905278,5.9977474,105.79,105.71,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769939905777,5.9977474,105.79,105.69,148.77646956]
["bitfinex-derivatives","SOLF0:USTF0",1769939905980,5.9977474,105.79,105.69,140.25256956]
["bitfinex-derivatives","SOLF0:USTF0",1769939906670,5.9977474,105.79,105.7,141.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769939906868,5.9977474,105.79,105.7,132.5889]
["bitfinex-derivatives","SOLF0:USTF0",1769939907277,5.9977474,105.79,105.71,132.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769939907480,6.08817433,105.81,105.72,132.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769939908278,6.08817433,105.81,105.73,8.5209]
["bitfinex-derivatives","SOLF0:USTF0",1769939909878,6.1054894,105.79,105.7,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1769939910580,6.1018639,105.78,105.67,396.04107069]
["bitfinex-derivatives","SOLF0:USTF0",1769939910775,6.1018639,105.78,105.68,132.6143]
["bitfinex-derivatives","SOLF0:USTF0",1769939911472,6.1018639,105.77,105.67,263.42367069]
["bitfinex-derivatives","SOLF0:USTF0",1769939911680,6.1018639,105.77,105.67,255.76920113]
["bitfinex-derivatives","SOLF0:USTF0",1769939912274,14.6202639,105.77,105.67,264.29480113]
["bitfinex-derivatives","SOLF0:USTF0",1769939912478,6.04511993,105.75,105.66,377.26]
["bitfinex-derivatives","SOLF0:USTF0",1769939913588,6.04511993,105.74,105.63,132.668]
["bitfinex-derivatives","SOLF0:USTF0",1769939913876,6.04511993,105.71,105.61,132.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769939914777,6.04511993,105.71,105.63,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769939915482,6.04511993,105.71,105.61,141.2284]
["bitfinex-derivatives","SOLF0:USTF0",1769939916381,5.9553762,105.7,105.61,8.5302]
["bitfinex-derivatives","SOLF0:USTF0",1769939916576,5.9553762,105.7,105.62,8.5296]
["bitfinex-derivatives","SOLF0:USTF0",1769939917078,5.9553762,105.76,105.62,7.65446956]
["bitfinex-derivatives","SOLF0:USTF0",1769939917280,5.95482803,105.75,105.66,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769939918476,5.93100108,105.74,105.66,8.5266]
["bitfinex-derivatives","SOLF0:USTF0",1769939919183,5.93100108,105.76,105.67,17.02393493]
["bitfinex-derivatives","SOLF0:USTF0",1769939919378,5.93100108,105.76,105.67,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769939920281,5.93100108,105.76,105.67,17.02393493]
["bitfinex-derivatives","SOLF0:USTF0",1769939920480,5.86304023,105.79,105.67,141.12313493]
["bitfinex-derivatives","SOLF0:USTF0",1769939920675,5.86304023,105.79,105.7,148.75786612]
["bitfinex-derivatives","SOLF0:USTF0",1769939921080,5.86304023,105.79,105.71,8.49823493]
["bitfinex-derivatives","SOLF0:USTF0",1769939921285,5.86304023,105.82,105.72,141.06163493]
["bitfinex-derivatives","SOLF0:USTF0",1769939921484,5.86304023,105.82,105.73,8.49823493]
["bitfinex-derivatives","SOLF0:USTF0",1769939922483,5.86304023,105.82,105.73,17.01913493]
["bitfinex-derivatives","SOLF0:USTF0",1769939923084,5.86304023,105.82,105.74,8.49823493]
["bitfinex-derivatives","SOLF0:USTF0",1769939923480,5.90844139,105.85,105.74,8.49823493]
["bitfinex-derivatives","SOLF0:USTF0",1769939923688,5.90844139,105.85,105.78,8.49823493]
["bitfinex-derivatives","SOLF0:USTF0",1769939923883,5.90844139,105.85,105.77,17.01583493]
["bitfinex-derivatives","SOLF0:USTF0",1769939924088,5.90844139,105.85,105.77,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1769939927186,5.88688998,105.89,105.79,132.4753]
["bitfinex-derivatives","SOLF0:USTF0",1769939928091,5.88688998,105.92,105.83,132.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769939929187,5.88688998,105.92,105.83,8.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769939929490,5.88229731,105.9,105.8,482.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769939930086,5.88229731,105.9,105.81,8.5143]
["bitfinex-derivatives","SOLF0:USTF0",1769939931280,5.89249038,105.88,105.79,8.5161]
["bitfinex-derivatives","SOLF0:USTF0",1769939931481,5.89249038,105.87,105.77,132.4923]
["bitfinex-derivatives","SOLF0:USTF0",1769939931687,5.89249038,105.87,105.77,141.0099]
["bitfinex-derivatives","SOLF0:USTF0",1769939931892,5.89249038,105.87,105.77,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1769939932293,5.92847944,105.86,105.77,8.5176]
["bitfinex-derivatives","SOLF0:USTF0",1769939932587,5.92847944,105.84,105.75,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769939934693,5.9229749,105.82,105.73,8.5207]
["bitfinex-derivatives","SOLF0:USTF0",1769939935094,5.9229749,105.82,105.73,141.0706]
["bitfinex-derivatives","SOLF0:USTF0",1769939935393,5.9229749,105.82,105.74,8.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769939936790,5.9229749,105.82,105.72,518.2767]
["bitfinex-derivatives","SOLF0:USTF0",1769939937997,5.9229749,105.82,105.72,385.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769939941299,5.91361976,105.81,105.72,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1769939941496,5.91361976,105.8,105.72,377.2]
["bitfinex-derivatives","SOLF0:USTF0",1769939941697,5.91361976,105.8,105.7,263.97899449]
["bitfinex-derivatives","SOLF0:USTF0",1769939941895,14.42523103,105.79,105.7,255.45569449]
["bitfinex-derivatives","SOLF0:USTF0",1769939942100,5.90843103,105.78,105.7,255.45569449]
["bitfinex-derivatives","SOLF0:USTF0",1769939942298,5.90843103,105.77,105.66,151.64281109]
["bitfinex-derivatives","SOLF0:USTF0",1769939942996,14.42793103,105.76,105.67,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769939943397,5.90843103,105.75,105.66,277.62]
["bitfinex-derivatives","SOLF0:USTF0",1769939943596,14.42893103,105.74,105.66,277.62]
["bitfinex-derivatives","SOLF0:USTF0",1769939943798,5.90843103,105.73,105.63,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769939943995,138.46303103,105.73,105.62,376.29311109]
["bitfinex-derivatives","SOLF0:USTF0",1769939944393,8.5222,105.72,105.63,8.5286]
["bitfinex-derivatives","SOLF0:USTF0",1769939944598,14.4879154,105.72,105.62,232.27313119]
["bitfinex-derivatives","SOLF0:USTF0",1769939944997,14.4879154,105.72,105.62,240.80283119]
["bitfinex-derivatives","SOLF0:USTF0",1769939945198,14.4879154,105.72,105.62,16.20283119]
["bitfinex-derivatives","SOLF0:USTF0",1769939945499,14.4879154,105.72,105.62,314.70283119]
["bitfinex-derivatives","SOLF0:USTF0",1769939946802,5.9657154,105.72,105.62,314.70283119]
["bitfinex-derivatives","SOLF0:USTF0",1769939948599,5.9657154,105.72,105.62,438.86143119]
["bitfinex-derivatives","SOLF0:USTF0",1769939948799,5.9657154,105.72,105.63,132.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769939949205,5.75318851,105.74,105.63,132.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769939949408,5.75318851,105.74,105.64,8.528]
["bitfinex-derivatives","SOLF0:USTF0",1769939949598,5.75318851,105.74,105.64,140.33723119]
["bitfinex-derivatives","SOLF0:USTF0",1769939949901,5.75318851,105.74,105.65,132.6503]
["bitfinex-derivatives","SOLF0:USTF0",1769939950202,5.75318851,105.74,105.66,8.5265]
["bitfinex-derivatives","SOLF0:USTF0",1769939950907,5.7591976,105.79,105.68,140.28663119]
["bitfinex-derivatives","SOLF0:USTF0",1769939951596,5.7591976,105.79,105.7,8.5233]
["bitfinex-derivatives","SOLF0:USTF0",1769939952097,5.7591976,105.79,105.71,8.5225]
["bitfinex-derivatives","SOLF0:USTF0",1769939952293,5.79783002,105.81,105.71,132.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769939952691,5.79783002,105.81,105.72,140.23463119]
["bitfinex-derivatives","SOLF0:USTF0",1769939952894,5.79783002,105.83,105.73,141.0719]
["bitfinex-derivatives","SOLF0:USTF0",1769939953301,5.79783002,105.83,105.73,132.5512]
["bitfinex-derivatives","SOLF0:USTF0",1769939953700,5.79783002,105.83,105.74,8.5197]
["bitfinex-derivatives","SOLF0:USTF0",1769939954002,5.79783002,105.83,105.72,501.99463119]
["bitfinex-derivatives","SOLF0:USTF0",1769939954302,5.79783002,105.83,105.73,8.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769939954606,5.78244473,105.88,105.76,151.51751109]
["bitfinex-derivatives","SOLF0:USTF0",1769939955304,5.78244473,105.87,105.76,148.70493119]
["bitfinex-derivatives","SOLF0:USTF0",1769939955701,5.78244473,105.87,105.76,140.18653119]
["bitfinex-derivatives","SOLF0:USTF0",1769939956396,5.80726397,105.86,105.75,385.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769939956600,5.80726397,105.86,105.75,8.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769939957601,5.80726397,105.86,105.75,141.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769939957796,5.80726397,105.88,105.76,132.512]
["bitfinex-derivatives","SOLF0:USTF0",1769939958000,5.80726397,105.88,105.78,132.4875]
["bitfinex-derivatives","SOLF0:USTF0",1769939958200,5.80726397,105.88,105.77,140.16433119]
["bitfinex-derivatives","SOLF0:USTF0",1769939958502,5.80726397,105.88,105.78,141.0052]
["bitfinex-derivatives","SOLF0:USTF0",1769939958699,5.80726397,105.88,105.76,143.8429799]
["bitfinex-derivatives","SOLF0:USTF0",1769939958700,5.80726397,105.88,105.76,139.65711483]
["bitfinex-derivatives","SOLF0:USTF0",1769939959299,5.82807328,105.87,105.76,15.66351483]
["bitfinex-derivatives","SOLF0:USTF0",1769939959500,5.82807328,105.87,105.76,148.17281483]
["bitfinex-derivatives","SOLF0:USTF0",1769939959700,5.82807328,105.87,105.77,132.4994]
["bitfinex-derivatives","SOLF0:USTF0",1769939960506,5.82807328,105.87,105.77,8.5177]
["bitfinex-derivatives","SOLF0:USTF0",1769939961307,5.82807328,105.87,105.76,7.14511483]
["bitfinex-derivatives","SOLF0:USTF0",1769939961512,5.83832597,105.86,105.76,7.14511483]
["bitfinex-derivatives","SOLF0:USTF0",1769939961803,5.83832597,105.86,105.75,401.6767799]
["bitfinex-derivatives","SOLF0:USTF0",1769939962011,5.8669053,105.84,105.75,249.3]
["bitfinex-derivatives","SOLF0:USTF0",1769939962608,5.8669053,105.84,105.76,132.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769939962809,5.8669053,105.84,105.76,150.98929473]
["bitfinex-derivatives","SOLF0:USTF0",1769939963310,5.8669053,105.87,105.76,159.50779473]
["bitfinex-derivatives","SOLF0:USTF0",1769939963506,5.8669053,105.87,105.77,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769939963712,5.8669053,105.87,105.78,7.14511483]
["bitfinex-derivatives","SOLF0:USTF0",1769939964807,5.8669053,105.87,105.76,516.85831483]
["bitfinex-derivatives","SOLF0:USTF0",1769939965010,5.8669053,105.87,105.76,384.34511483]
["bitfinex-derivatives","SOLF0:USTF0",1769939965215,5.87372812,105.86,105.76,384.34511483]
["bitfinex-derivatives","SOLF0:USTF0",1769939965510,5.87372812,105.86,105.76,7.14511483]
["bitfinex-derivatives","SOLF0:USTF0",1769939966310,5.83677136,105.84,105.75,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1769939966908,5.83677136,105.84,105.72,132.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769939966909,5.83677136,105.82,105.72,7.14511483]
["bitfinex-derivatives","SOLF0:USTF0",1769939968908,5.81241242,105.81,105.71,8.5222]
["bitfinex-derivatives","SOLF0:USTF0",1769939969108,5.81241242,105.81,105.7,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1769939969306,5.81241242,105.8,105.7,384.32511483]
["bitfinex-derivatives","SOLF0:USTF0",1769939969715,5.81241242,105.79,105.69,8.5239]
["bitfinex-derivatives","SOLF0:USTF0",1769939970412,5.82056003,105.78,105.67,215.3764799]
["bitfinex-derivatives","SOLF0:USTF0",1769939970608,5.82056003,105.78,105.68,132.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769939971113,5.82056003,105.77,105.68,8.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769939971310,5.82056003,105.77,105.67,7.14511483]
["bitfinex-derivatives","SOLF0:USTF0",1769939971711,5.82056003,105.76,105.66,8.5263]
["bitfinex-derivatives","SOLF0:USTF0",1769939972511,5.83007585,105.75,105.65,377.18]
["bitfinex-derivatives","SOLF0:USTF0",1769939973217,5.83007585,105.75,105.64,141.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769939973915,5.83007585,105.75,105.65,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1769939974914,5.83007585,105.75,105.66,265.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769939976417,5.83007585,105.75,105.67,8.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769939978318,5.83007585,105.75,105.68,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769939980521,117.28261483,105.78,105.68,8.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769939980522,5.82375894,105.77,105.69,8.5241]
["bitfinex-derivatives","SOLF0:USTF0",1769939981617,14.34195894,105.77,105.67,141.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769939981822,5.82375894,105.76,105.67,141.1492]
["bitfinex-derivatives","SOLF0:USTF0",1769939982323,5.82375894,105.76,105.68,8.525]
["bitfinex-derivatives","SOLF0:USTF0",1769939983517,8.519,105.76,105.66,141.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769939983722,5.82146786,105.75,105.66,141.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769939984022,5.82146786,105.75,105.66,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769939984225,5.82146786,105.74,105.66,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769939985325,5.82146786,105.73,105.66,8.5262]
["bitfinex-derivatives","SOLF0:USTF0",1769939985521,5.82146786,105.73,105.64,8.5278]
["bitfinex-derivatives","SOLF0:USTF0",1769939986727,5.82958223,105.72,105.62,404.40195872]
["bitfinex-derivatives","SOLF0:USTF0",1769939987422,5.82958223,105.71,105.62,377.38]
["bitfinex-derivatives","SOLF0:USTF0",1769939988029,5.82373305,105.68,105.59,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769939988229,5.82373305,105.68,105.58,159.75665872]
["bitfinex-derivatives","SOLF0:USTF0",1769939988629,5.82373305,105.68,105.59,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769939989028,5.82373305,105.68,105.59,19.8631799]
["bitfinex-derivatives","SOLF0:USTF0",1769939989226,14.34703305,105.71,105.6,151.20595872]
["bitfinex-derivatives","SOLF0:USTF0",1769939989428,14.34703305,105.71,105.62,7.16117882]
["bitfinex-derivatives","SOLF0:USTF0",1769939990332,14.34703305,105.71,105.62,15.69097882]
["bitfinex-derivatives","SOLF0:USTF0",1769939990528,14.39488032,105.73,105.62,139.84957882]
["bitfinex-derivatives","SOLF0:USTF0",1769939990734,14.39488032,105.73,105.64,7.16117882]
["bitfinex-derivatives","SOLF0:USTF0",1769939991232,132.5108,105.77,105.64,7.16117882]
["bitfinex-derivatives","SOLF0:USTF0",1769939991233,5.87308032,105.77,105.66,139.79877882]
["bitfinex-derivatives","SOLF0:USTF0",1769939991428,5.87308032,105.77,105.66,517.27877882]
["bitfinex-derivatives","SOLF0:USTF0",1769939991629,5.87308032,105.77,105.66,528.60975872]
["bitfinex-derivatives","SOLF0:USTF0",1769939991929,8.5193,105.76,105.67,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769939992734,14.37896647,105.76,105.67,8.5255]
["bitfinex-derivatives","SOLF0:USTF0",1769939993734,14.37896647,105.76,105.67,19.8564799]
["bitfinex-derivatives","SOLF0:USTF0",1769939994134,14.37896647,105.76,105.68,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769939995627,14.37896647,105.76,105.68,18.49215872]
["bitfinex-derivatives","SOLF0:USTF0",1769939996736,5.85966647,105.76,105.68,7.16117882]
["bitfinex-derivatives","SOLF0:USTF0",1769939998438,5.85966647,105.76,105.68,15.68617882]
["bitfinex-derivatives","SOLF0:USTF0",1769940000434,5.85966647,105.76,105.69,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1769940003340,5.85966647,105.76,105.69,19.8552799]
["bitfinex-derivatives","SOLF0:USTF0",1769940003741,5.85966647,105.76,105.67,19.8561799]
["bitfinex-derivatives","SOLF0:USTF0",1769940004237,5.68661086,105.75,105.68,8.5251]
["bitfinex-derivatives","SOLF0:USTF0",1769940004442,5.68661086,105.75,105.68,19.8560799]
["bitfinex-derivatives","SOLF0:USTF0",1769940005443,5.68661086,105.75,105.69,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940006636,5.68661086,105.75,105.68,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940006843,5.6369009,105.74,105.67,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940007237,5.6369009,105.74,105.66,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940007439,14.15811214,105.73,105.67,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940008341,14.15811214,105.73,105.68,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940009045,5.63691214,105.73,105.68,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940009646,5.63691214,105.73,105.69,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940011350,5.777988,105.75,105.7,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940011542,5.777988,105.75,105.71,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940012042,5.777988,105.75,105.7,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940013245,5.777988,105.75,105.71,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940013446,14.297588,105.75,105.71,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940014147,14.297588,105.75,105.7,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940016245,5.82247215,105.74,105.7,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940017148,14.34287215,105.74,105.7,11.3309799]
["bitfinex-derivatives","SOLF0:USTF0",1769940017341,5.82247215,105.73,105.67,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940017542,5.82247215,105.72,105.65,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940017951,14.34557215,105.71,105.65,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940018153,5.82247215,105.71,105.65,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940020153,138.38295392,105.73,105.65,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940020362,138.38295392,105.73,105.66,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940021149,8.5225,105.72,105.66,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940024355,8.5225,105.72,105.67,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940025959,5.82585392,105.73,105.67,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940032261,8.5198,105.75,105.69,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940032262,5.83524812,105.75,105.69,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940032763,5.83524812,105.77,105.69,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940032965,5.83524812,105.77,105.68,24.93684537]
["bitfinex-derivatives","SOLF0:USTF0",1769940033164,14.35274812,105.78,105.69,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940033364,14.35274812,105.78,105.7,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940033658,5.83524812,105.77,105.7,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940033864,5.83524812,105.76,105.69,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940034064,5.83524812,105.76,105.68,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940034865,14.35414812,105.76,105.68,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940035063,5.80700485,105.75,105.68,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940035373,5.80700485,105.75,105.64,23.24570852]
["bitfinex-derivatives","SOLF0:USTF0",1769940035374,5.80700485,105.73,105.66,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940035565,5.80700485,105.73,105.65,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940035764,14.32910485,105.72,105.65,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940035959,5.80700485,105.71,105.64,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940036162,5.80700485,105.71,105.63,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940037369,5.81493792,105.7,105.63,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940038068,14.33863792,105.7,105.63,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940038664,5.81493792,105.7,105.63,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940039463,5.81493792,105.7,105.62,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940040767,14.39184126,105.72,105.63,8.5289]
["bitfinex-derivatives","SOLF0:USTF0",1769940040972,14.39184126,105.72,105.63,26.3033028]
["bitfinex-derivatives","SOLF0:USTF0",1769940041271,5.86934126,105.7,105.63,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940041470,5.86934126,105.7,105.61,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940042071,5.88635469,105.69,105.61,26.3051028]
["bitfinex-derivatives","SOLF0:USTF0",1769940042474,5.88635469,105.69,105.61,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1769940042770,5.88635469,105.69,105.61,26.3051028]
["bitfinex-derivatives","SOLF0:USTF0",1769940044072,5.88635469,105.69,105.6,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940044777,5.88635469,105.69,105.61,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940045376,5.88635469,105.69,105.61,26.3051028]
["bitfinex-derivatives","SOLF0:USTF0",1769940046981,5.88635469,105.69,105.62,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769940048177,5.88635469,105.69,105.62,150.4631028]
["bitfinex-derivatives","SOLF0:USTF0",1769940048675,5.72782764,105.71,105.63,150.4463028]
["bitfinex-derivatives","SOLF0:USTF0",1769940048878,5.72782764,105.71,105.64,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940049274,14.24892764,105.74,105.65,8.5275]
["bitfinex-derivatives","SOLF0:USTF0",1769940049477,14.24892764,105.74,105.65,26.3019028]
["bitfinex-derivatives","SOLF0:USTF0",1769940049872,5.72782764,105.73,105.65,26.3019028]
["bitfinex-derivatives","SOLF0:USTF0",1769940050874,5.72782764,105.73,105.66,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940051277,5.72782764,105.73,105.67,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940051579,5.72782764,105.73,105.66,26.3011028]
["bitfinex-derivatives","SOLF0:USTF0",1769940051771,5.70933718,105.72,105.66,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940051975,5.70933718,105.72,105.64,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940052576,5.69441877,105.7,105.63,26.3035028]
["bitfinex-derivatives","SOLF0:USTF0",1769940054076,5.69441877,105.7,105.64,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940054277,5.69441877,105.7,105.63,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769940054675,5.69441877,105.7,105.61,26.3051028]
["bitfinex-derivatives","SOLF0:USTF0",1769940055882,14.21801877,105.7,105.61,26.3051028]
["bitfinex-derivatives","SOLF0:USTF0",1769940056180,14.21801877,105.7,105.61,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1769940056576,14.21801877,105.7,105.61,26.3051028]
["bitfinex-derivatives","SOLF0:USTF0",1769940056981,14.21801877,105.7,105.61,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1769940058076,14.21652241,105.69,105.61,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1769940061685,5.72970632,105.68,105.6,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940063690,5.72970632,105.68,105.62,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940069594,5.72970632,105.68,105.62,11.39805927]
["bitfinex-derivatives","SOLF0:USTF0",1769940069790,5.80635134,105.71,105.63,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940069997,2.86815927,105.73,105.66,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940070196,5.7896154,105.69,105.63,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940070693,8.65777467,105.69,105.62,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940071398,8.65777467,105.69,105.62,11.39785927]
["bitfinex-derivatives","SOLF0:USTF0",1769940071596,5.7896154,105.69,105.63,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940072500,5.7896154,105.69,105.62,11.39785927]
["bitfinex-derivatives","SOLF0:USTF0",1769940073200,5.7896154,105.69,105.63,11.39715927]
["bitfinex-derivatives","SOLF0:USTF0",1769940080503,5.7896154,105.69,105.62,20.64256207]
["bitfinex-derivatives","SOLF0:USTF0",1769940080797,5.79209739,105.66,105.59,20.64256207]
["bitfinex-derivatives","SOLF0:USTF0",1769940081405,5.79209739,105.66,105.6,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940084211,14.31889739,105.66,105.6,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940084406,14.31889739,105.66,105.6,20.64256207]
["bitfinex-derivatives","SOLF0:USTF0",1769940086114,14.31889739,105.66,105.6,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940086305,14.35372333,105.65,105.6,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940086512,5.82592333,105.64,105.59,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940087813,5.82592333,105.64,105.58,20.64256207]
["bitfinex-derivatives","SOLF0:USTF0",1769940088210,5.79780597,105.62,105.58,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940088416,5.79780597,105.61,105.56,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940090318,5.79780597,105.61,105.55,20.64256207]
["bitfinex-derivatives","SOLF0:USTF0",1769940090514,5.81970222,105.59,105.54,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940090714,5.81970222,105.58,105.52,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940090916,5.81970222,105.57,105.51,20.64256207]
["bitfinex-derivatives","SOLF0:USTF0",1769940091215,5.81970222,105.57,105.51,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940092120,5.81970222,105.57,105.5,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940093019,14.42039363,105.6,105.54,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940093218,14.42039363,105.6,105.55,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940093618,14.42039363,105.6,105.54,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940093820,5.88809363,105.59,105.53,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940094016,8.79334936,105.58,105.51,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940094222,5.92519009,105.57,105.51,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940096520,5.92519009,105.57,105.52,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940096725,5.92519009,105.57,105.53,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940097113,6.0423942,105.59,105.53,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940098018,6.06322091,105.58,105.52,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940098820,8.93138018,105.61,105.54,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940099119,6.06322091,105.6,105.54,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940100021,6.06322091,105.6,105.55,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940100619,6.06322091,105.6,105.54,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940100821,6.06322091,105.6,105.53,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940102122,6.06322091,105.6,105.54,2.86815927]
["bitfinex-derivatives","SOLF0:USTF0",1769940103627,6.06322091,105.6,105.54,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940103822,6.06322091,105.6,105.51,150.6012028]
["bitfinex-derivatives","SOLF0:USTF0",1769940104026,6.00231502,105.57,105.51,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940104222,2.87267272,105.6,105.53,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940104420,6.00231502,105.59,105.54,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940106429,6.00231502,105.59,105.55,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940106729,6.00231502,105.59,105.54,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940106932,6.00231502,105.59,105.5,460.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769940106933,6.09491503,105.58,105.52,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940108927,6.09491503,105.58,105.53,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940109129,6.09491503,105.58,105.54,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940109327,6.09491503,105.58,105.51,141.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769940109629,6.09491503,105.58,105.53,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940120337,14.67309957,105.6,105.53,11.40967272]
["bitfinex-derivatives","SOLF0:USTF0",1769940120542,6.14139957,105.6,105.55,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940121437,6.14139957,105.6,105.55,11.40827272]
["bitfinex-derivatives","SOLF0:USTF0",1769940121943,6.12882492,105.58,105.53,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1769940122538,6.12882492,105.57,105.53,378.0]
["bitfinex-derivatives","SOLF0:USTF0",1769940122738,6.12882492,105.57,105.5,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940122936,6.12882492,105.57,105.49,510.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769940123139,6.12882492,105.57,105.53,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940125345,6.12882492,105.57,105.52,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940129253,6.08589662,105.64,105.56,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940129460,6.08589662,105.63,105.57,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940130657,6.08589662,105.63,105.58,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940131252,6.08589662,105.63,105.59,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940131455,6.01998392,105.67,105.61,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940131656,6.01998392,105.67,105.62,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940131861,6.01998392,105.67,105.63,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940132153,6.01998392,105.67,105.62,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940132752,6.01998392,105.67,105.59,141.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769940132956,5.92777587,105.66,105.6,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940133361,5.92777587,105.65,105.59,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940133551,5.92777587,105.65,105.58,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940136762,5.92777587,105.65,105.58,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940136964,5.92777587,105.65,105.59,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940141767,5.92777587,105.65,105.59,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940142969,5.74093172,105.64,105.58,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940143169,5.74093172,105.64,105.57,23.03906304]
["bitfinex-derivatives","SOLF0:USTF0",1769940144274,5.74972272,105.63,105.57,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940144572,5.74972272,105.63,105.57,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940144971,5.74972272,105.63,105.57,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940145365,5.74972272,105.62,105.57,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940145572,5.74972272,105.61,105.56,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940145766,5.74972272,105.61,105.55,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940146168,5.74972272,105.61,105.55,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940146369,5.74972272,105.61,105.56,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940146565,5.6188886,105.63,105.57,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940148375,5.6188886,105.63,105.57,23.03936304]
["bitfinex-derivatives","SOLF0:USTF0",1769940149164,5.6188886,105.63,105.57,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940149364,5.6188886,105.63,105.57,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940150177,5.43775627,105.61,105.57,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940150575,5.43775627,105.61,105.56,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940151078,8.31042899,105.61,105.56,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940152875,5.43775627,105.61,105.55,389.45279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940153871,5.43775627,105.61,105.56,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940154775,5.43775627,105.61,105.55,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940157176,8.31042899,105.61,105.55,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940157376,5.69214463,105.6,105.55,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940158578,8.62914011,105.58,105.51,23.04396304]
["bitfinex-derivatives","SOLF0:USTF0",1769940158873,5.75646739,105.58,105.52,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940160380,5.75646739,105.58,105.53,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940160874,5.84576316,105.6,105.54,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940161573,14.37746316,105.6,105.54,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940161779,5.84576316,105.6,105.54,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940162576,5.84576316,105.6,105.54,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940163080,5.84576316,105.6,105.55,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940163281,5.84576316,105.6,105.54,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940163580,5.79844754,105.59,105.53,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940164078,5.79844754,105.59,105.53,14.50546304]
["bitfinex-derivatives","SOLF0:USTF0",1769940164576,5.79844754,105.59,105.54,2.87267272]
["bitfinex-derivatives","SOLF0:USTF0",1769940165576,5.79844754,105.59,105.54,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940167781,5.79844754,105.59,105.54,11.40899471]
["bitfinex-derivatives","SOLF0:USTF0",1769940168182,5.79844754,105.59,105.54,23.04178503]
["bitfinex-derivatives","SOLF0:USTF0",1769940168482,5.77415122,105.61,105.55,11.40819471]
["bitfinex-derivatives","SOLF0:USTF0",1769940168985,5.77415122,105.61,105.55,23.04098503]
["bitfinex-derivatives","SOLF0:USTF0",1769940173985,5.77415122,105.61,105.55,20.16839032]
["bitfinex-derivatives","SOLF0:USTF0",1769940174185,5.88321501,105.6,105.55,20.16839032]
["bitfinex-derivatives","SOLF0:USTF0",1769940174481,5.88321501,105.6,105.55,8.5356]
["bitfinex-derivatives","SOLF0:USTF0",1769940174784,5.88321501,105.6,105.55,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940175280,5.88321501,105.6,105.54,14.50538503]
["bitfinex-derivatives","SOLF0:USTF0",1769940175786,5.88321501,105.59,105.54,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940176085,5.88321501,105.59,105.53,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940177187,5.8432363,105.58,105.53,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940179486,5.8432363,105.58,105.53,14.50538503]
["bitfinex-derivatives","SOLF0:USTF0",1769940182990,5.8432363,105.58,105.53,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940184588,5.8432363,105.58,105.54,11.63279032]
["bitfinex-derivatives","SOLF0:USTF0",1769940185904,5.84779594,105.66,105.57,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940186107,5.86734963,105.65,105.59,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940186299,5.86734963,105.65,105.59,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940187901,5.86734963,105.65,105.58,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940193808,5.86734963,105.65,105.59,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940196311,5.86734963,105.65,105.59,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940198214,5.86734963,105.65,105.6,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940198413,5.86734963,105.65,105.6,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940199309,5.86734963,105.65,105.6,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940201214,5.86734963,105.65,105.59,23.05205185]
["bitfinex-derivatives","SOLF0:USTF0",1769940202706,5.86734963,105.65,105.59,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940204512,5.86734963,105.65,105.58,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940204513,5.89224337,105.64,105.58,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940205418,14.42064337,105.64,105.58,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940208318,8.5292,105.63,105.58,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940209118,8.5292,105.63,105.58,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940210813,5.89224337,105.64,105.58,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940211212,5.89224337,105.64,105.59,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940212714,5.96645877,105.66,105.6,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940217730,5.93468293,105.65,105.59,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940217924,5.93468293,105.65,105.59,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940219528,5.93468293,105.65,105.6,2.87259471]
["bitfinex-derivatives","SOLF0:USTF0",1769940222130,5.93468293,105.65,105.6,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940222832,14.46248293,105.65,105.6,14.51965185]
["bitfinex-derivatives","SOLF0:USTF0",1769940223133,5.94093344,105.64,105.6,11.64705714]
["bitfinex-derivatives","SOLF0:USTF0",1769940223836,5.94113586,105.63,105.59,11.64705714]
["bitfinex-derivatives","SOLF0:USTF0",1769940224135,5.94113586,105.63,105.58,11.64705714]
["bitfinex-derivatives","SOLF0:USTF0",1769940224523,5.93235829,105.62,105.58,11.64705714]
["bitfinex-derivatives","SOLF0:USTF0",1769940224724,3.45089534,105.59,105.53,17.7744028]
["bitfinex-derivatives","SOLF0:USTF0",1769940224935,3.45089534,105.59,105.52,24.09744199]
["bitfinex-derivatives","SOLF0:USTF0",1769940224936,3.45089534,105.58,105.52,24.09744199]
["bitfinex-derivatives","SOLF0:USTF0",1769940225229,3.45089534,105.58,105.53,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940228930,6.32470415,105.57,105.51,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940229131,2.87380881,105.56,105.51,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940229336,6.32470415,105.56,105.51,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940230030,3.45089534,105.56,105.51,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940230231,6.32470415,105.58,105.52,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940230431,3.45089534,105.57,105.52,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940230633,6.32470415,105.57,105.52,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940232343,3.45089534,105.57,105.52,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940232638,3.45089534,105.55,105.5,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940233332,6.32470415,105.55,105.49,377.88]
["bitfinex-derivatives","SOLF0:USTF0",1769940233536,3.45089534,105.54,105.48,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940233737,6.32470415,105.54,105.48,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940234440,3.45089534,105.54,105.49,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940240545,3.45089534,105.54,105.5,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940242647,3.45089534,105.52,105.46,14.86655329]
["bitfinex-derivatives","SOLF0:USTF0",1769940242838,6.32470415,105.52,105.46,11.99274448]
["bitfinex-derivatives","SOLF0:USTF0",1769940243146,3.45089534,105.52,105.46,14.86655329]
["bitfinex-derivatives","SOLF0:USTF0",1769940246445,3.45089534,105.5,105.44,14.86815329]
["bitfinex-derivatives","SOLF0:USTF0",1769940246655,3.45089534,105.49,105.44,11.99434448]
["bitfinex-derivatives","SOLF0:USTF0",1769940247348,3.45089534,105.49,105.44,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940248649,6.32470415,105.49,105.44,3.45044448]
["bitfinex-derivatives","SOLF0:USTF0",1769940248848,3.57989706,105.51,105.45,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940249153,3.57989706,105.51,105.45,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940249347,3.57989706,105.51,105.46,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940249553,3.57989706,105.53,105.47,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940250450,6.45370587,105.53,105.47,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940250650,3.57989706,105.52,105.47,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940251752,3.57989706,105.52,105.47,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940253453,3.57989706,105.52,105.47,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940255051,3.57989706,105.52,105.47,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940255653,6.45370587,105.51,105.45,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940255853,3.57989706,105.5,105.45,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940257852,12.11959706,105.5,105.45,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940260561,12.12079706,105.49,105.43,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940260761,12.12079706,105.49,105.43,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940261358,12.12079706,105.49,105.44,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940262863,3.57989706,105.49,105.44,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940267458,3.57989706,105.48,105.44,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940267962,3.57989706,105.48,105.42,12.18302809]
["bitfinex-derivatives","SOLF0:USTF0",1769940268158,3.57989706,105.48,105.42,15.0568369]
["bitfinex-derivatives","SOLF0:USTF0",1769940268360,3.57989706,105.48,105.43,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940269458,3.57989706,105.48,105.43,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940270766,3.57989706,105.48,105.43,12.18212809]
["bitfinex-derivatives","SOLF0:USTF0",1769940271666,3.57989706,105.54,105.48,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940272263,3.57989706,105.53,105.48,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940273667,3.57989706,105.53,105.48,3.63682809]
["bitfinex-derivatives","SOLF0:USTF0",1769940274565,3.57989706,105.53,105.48,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940275264,11.40950881,105.56,105.49,2.87380881]
["bitfinex-derivatives","SOLF0:USTF0",1769940275470,3.57989706,105.55,105.5,6.5106369]
["bitfinex-derivatives","SOLF0:USTF0",1769940277469,3.57989706,105.55,105.48,17.35096681]
["bitfinex-derivatives","SOLF0:USTF0",1769940277672,135.71520881,105.5,105.43,11.21284226]
["bitfinex-derivatives","SOLF0:USTF0",1769940277864,135.72760881,105.49,105.41,11.21284226]
["bitfinex-derivatives","SOLF0:USTF0",1769940278176,144.28230881,105.48,105.41,8.33903345]
["bitfinex-derivatives","SOLF0:USTF0",1769940278365,2.87380881,105.46,105.41,8.33903345]
["bitfinex-derivatives","SOLF0:USTF0",1769940278570,135.74070881,105.48,105.41,8.33903345]
["bitfinex-derivatives","SOLF0:USTF0",1769940278971,144.28260881,105.48,105.41,11.21284226]
["bitfinex-derivatives","SOLF0:USTF0",1769940279170,144.28260881,105.48,105.42,11.16672673]
["bitfinex-derivatives","SOLF0:USTF0",1769940279171,8.5419,105.48,105.42,11.16672673]
["bitfinex-derivatives","SOLF0:USTF0",1769940279471,11.41570881,105.48,105.42,8.29291792]
["bitfinex-derivatives","SOLF0:USTF0",1769940280667,11.41570881,105.48,105.42,11.16672673]
["bitfinex-derivatives","SOLF0:USTF0",1769940280870,8.5419,105.48,105.42,11.16672673]
["bitfinex-derivatives","SOLF0:USTF0",1769940281269,11.41570881,105.48,105.42,8.29291792]
["bitfinex-derivatives","SOLF0:USTF0",1769940288576,2.87380881,105.47,105.42,8.29291792]
["bitfinex-derivatives","SOLF0:USTF0",1769940289581,2.87987511,105.47,105.42,8.29291792]
["bitfinex-derivatives","SOLF0:USTF0",1769940289879,11.42177511,105.48,105.42,8.29291792]
["bitfinex-derivatives","SOLF0:USTF0",1769940291277,2.87987511,105.48,105.42,8.29291792]
["bitfinex-derivatives","SOLF0:USTF0",1769940291476,164.09987511,105.49,105.42,11.17279303]
["bitfinex-derivatives","SOLF0:USTF0",1769940291880,2.87987511,105.48,105.42,11.17279303]
["bitfinex-derivatives","SOLF0:USTF0",1769940293278,2.87987511,105.48,105.42,8.29291792]
["bitfinex-derivatives","SOLF0:USTF0",1769940294883,170.26,105.5,105.42,8.29291792]
["bitfinex-derivatives","SOLF0:USTF0",1769940295082,2.87987511,105.49,105.43,8.36296644]
["bitfinex-derivatives","SOLF0:USTF0",1769940295279,11.41987511,105.5,105.44,8.36296644]
["bitfinex-derivatives","SOLF0:USTF0",1769940295781,161.72,105.51,105.46,8.36296644]
["bitfinex-derivatives","SOLF0:USTF0",1769940296174,8.5388,105.52,105.47,8.36578582]
["bitfinex-derivatives","SOLF0:USTF0",1769940297580,11.41867511,105.52,105.47,8.36578582]
["bitfinex-derivatives","SOLF0:USTF0",1769940301088,2.87987511,105.51,105.45,8.40205935]
["bitfinex-derivatives","SOLF0:USTF0",1769940301283,2.87987511,105.5,105.45,8.40205935]
["bitfinex-derivatives","SOLF0:USTF0",1769940302284,11.41967511,105.5,105.45,8.40205935]
["bitfinex-derivatives","SOLF0:USTF0",1769940302992,11.42047511,105.49,105.4,8.40560245]
["bitfinex-derivatives","SOLF0:USTF0",1769940303287,11.42047511,105.49,105.43,8.40560245]
["bitfinex-derivatives","SOLF0:USTF0",1769940306190,8.5413,105.48,105.43,8.40560245]
["bitfinex-derivatives","SOLF0:USTF0",1769940306887,2.87987511,105.49,105.43,8.40560245]
["bitfinex-derivatives","SOLF0:USTF0",1769940312588,2.87987511,105.48,105.43,8.40560245]
["bitfinex-derivatives","SOLF0:USTF0",1769940312793,2.87987511,105.47,105.43,8.40560245]
["bitfinex-derivatives","SOLF0:USTF0",1769940313195,2.87987511,105.47,105.41,8.40911329]
["bitfinex-derivatives","SOLF0:USTF0",1769940315295,11.42197511,105.47,105.41,8.40911329]
["bitfinex-derivatives","SOLF0:USTF0",1769940319300,2.87987511,105.47,105.41,8.40911329]
["bitfinex-derivatives","SOLF0:USTF0",1769940319900,2.87987511,105.48,105.42,8.44184175]
["bitfinex-derivatives","SOLF0:USTF0",1769940320295,11.42117511,105.48,105.42,8.44184175]
["bitfinex-derivatives","SOLF0:USTF0",1769940322001,2.87987511,105.47,105.42,8.44184175]
["bitfinex-derivatives","SOLF0:USTF0",1769940322404,11.42117511,105.48,105.42,8.44184175]
["bitfinex-derivatives","SOLF0:USTF0",1769940325694,174.4405,105.49,105.43,8.50327168]
["bitfinex-derivatives","SOLF0:USTF0",1769940325904,165.9,105.49,105.43,8.50327168]
["bitfinex-derivatives","SOLF0:USTF0",1769940326300,165.9,105.49,105.43,11.38314679]
["bitfinex-derivatives","SOLF0:USTF0",1769940326496,165.9,105.49,105.44,8.51175154]
["bitfinex-derivatives","SOLF0:USTF0",1769940327204,2.87987511,105.48,105.42,17.05765154]
["bitfinex-derivatives","SOLF0:USTF0",1769940328103,165.9,105.49,105.43,8.51780645]
["bitfinex-derivatives","SOLF0:USTF0",1769940328303,2.87987511,105.48,105.43,8.51780645]
["bitfinex-derivatives","SOLF0:USTF0",1769940329604,168.77987511,105.49,105.43,8.51780645]
["bitfinex-derivatives","SOLF0:USTF0",1769940329901,2.87987511,105.48,105.43,8.51780645]
["bitfinex-derivatives","SOLF0:USTF0",1769940334006,11.42117511,105.48,105.43,8.51780645]
["bitfinex-derivatives","SOLF0:USTF0",1769940335905,11.42197511,105.47,105.43,8.51780645]
["bitfinex-derivatives","SOLF0:USTF0",1769940337808,8.5421,105.47,105.43,8.51780645]
["bitfinex-derivatives","SOLF0:USTF0",1769940338008,11.42197511,105.47,105.43,8.51780645]
["bitfinex-derivatives","SOLF0:USTF0",1769940339116,2.87987511,105.45,105.39,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940339310,11.42357511,105.46,105.4,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940339512,8.5437,105.46,105.41,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940340514,11.42357511,105.46,105.41,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940340712,8.5439,105.45,105.41,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940345115,8.5448,105.44,105.41,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940346718,317.98247511,105.47,105.41,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940347118,309.43957511,105.47,105.41,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940347719,8.543,105.46,105.41,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940350022,176.56039595,105.47,105.41,8.40748716]
["bitfinex-derivatives","SOLF0:USTF0",1769940350618,2.88039595,105.46,105.4,8.25467729]
["bitfinex-derivatives","SOLF0:USTF0",1769940350825,132.8726,105.48,105.39,20.51564979]
["bitfinex-derivatives","SOLF0:USTF0",1769940350826,2.88039595,105.43,105.39,8.25467729]
["bitfinex-derivatives","SOLF0:USTF0",1769940357723,11.42589595,105.43,105.39,8.25467729]
["bitfinex-derivatives","SOLF0:USTF0",1769940358315,132.9056,105.45,105.39,8.25467729]
["bitfinex-derivatives","SOLF0:USTF0",1769940358316,11.42499595,105.45,105.39,8.25467729]
["bitfinex-derivatives","SOLF0:USTF0",1769940359824,8.5446,105.45,105.39,8.25467729]
["bitfinex-derivatives","SOLF0:USTF0",1769940360220,132.8726,105.48,105.39,8.25467729]
["bitfinex-derivatives","SOLF0:USTF0",1769940360428,8.5424,105.47,105.41,8.24416605]
["bitfinex-derivatives","SOLF0:USTF0",1769940360925,8.5414,105.48,105.42,8.24416605]
["bitfinex-derivatives","SOLF0:USTF0",1769940361825,11.42179595,105.48,105.42,8.24416605]
["bitfinex-derivatives","SOLF0:USTF0",1769940362024,8.5414,105.48,105.43,8.26811303]
["bitfinex-derivatives","SOLF0:USTF0",1769940362320,8.5404,105.5,105.45,11.14850898]
["bitfinex-derivatives","SOLF0:USTF0",1769940362525,182.46039595,105.52,105.46,8.26811303]
["bitfinex-derivatives","SOLF0:USTF0",1769940362828,190.99899595,105.52,105.46,8.26811303]
["bitfinex-derivatives","SOLF0:USTF0",1769940363728,8.5392,105.51,105.46,8.26811303]
["bitfinex-derivatives","SOLF0:USTF0",1769940366830,182.46039595,105.52,105.46,8.26811303]
["bitfinex-derivatives","SOLF0:USTF0",1769940367426,2.88039595,105.51,105.46,8.26811303]
["bitfinex-derivatives","SOLF0:USTF0",1769940367937,182.46039595,105.52,105.46,8.26811303]
["bitfinex-derivatives","SOLF0:USTF0",1769940369234,2.88039595,105.5,105.44,8.20505432]
["bitfinex-derivatives","SOLF0:USTF0",1769940369537,2.88039595,105.49,105.44,8.20505432]
["bitfinex-derivatives","SOLF0:USTF0",1769940369723,2.88039595,105.5,105.44,8.20505432]
["bitfinex-derivatives","SOLF0:USTF0",1769940371626,2.88039595,105.52,105.46,8.19317193]
["bitfinex-derivatives","SOLF0:USTF0",1769940371831,2.88039595,105.53,105.47,8.19317193]
["bitfinex-derivatives","SOLF0:USTF0",1769940372633,11.41829595,105.53,105.47,8.19317193]
["bitfinex-derivatives","SOLF0:USTF0",1769940373535,183.08,105.54,105.48,8.07993257]
["bitfinex-derivatives","SOLF0:USTF0",1769940374140,11.41659595,105.55,105.48,8.07993257]
["bitfinex-derivatives","SOLF0:USTF0",1769940374330,2.88039595,105.54,105.48,8.07993257]
["bitfinex-derivatives","SOLF0:USTF0",1769940377138,194.55659595,105.55,105.49,8.11332262]
["bitfinex-derivatives","SOLF0:USTF0",1769940377335,8.5362,105.55,105.5,8.11332262]
["bitfinex-derivatives","SOLF0:USTF0",1769940378036,8.5362,105.55,105.51,8.11332262]
["bitfinex-derivatives","SOLF0:USTF0",1769940379938,8.5353,105.56,105.51,8.11332262]
["bitfinex-derivatives","SOLF0:USTF0",1769940381239,8.5357,105.55,105.51,8.11332262]
["bitfinex-derivatives","SOLF0:USTF0",1769940382736,326.353,105.57,105.51,10.99371857]
["bitfinex-derivatives","SOLF0:USTF0",1769940382939,326.353,105.57,105.52,8.11351273]
["bitfinex-derivatives","SOLF0:USTF0",1769940383438,8.5349,105.56,105.52,8.11351273]
["bitfinex-derivatives","SOLF0:USTF0",1769940383945,135.59229595,105.61,105.54,10.99390868]
["bitfinex-derivatives","SOLF0:USTF0",1769940384140,323.81229595,105.61,105.55,8.15139368]
["bitfinex-derivatives","SOLF0:USTF0",1769940384340,8.5342,105.57,105.51,2.88039595]
["bitfinex-derivatives","SOLF0:USTF0",1769940385738,2.88039595,105.56,105.49,2.88039595]
["bitfinex-derivatives","SOLF0:USTF0",1769940386547,139.1080788,105.61,105.55,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940386943,3.51578285,105.61,105.56,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940387243,2.88039595,105.6,105.56,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940387435,6.3961788,105.61,105.56,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940387643,3.51578285,105.61,105.56,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940388544,195.9361788,105.63,105.56,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940389239,3.51578285,105.62,105.56,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940390446,12.04598285,105.62,105.56,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940391344,14.9271788,105.61,105.56,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940393442,14.9281788,105.6,105.54,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940394846,12.04778285,105.6,105.55,6.5522425]
["bitfinex-derivatives","SOLF0:USTF0",1769940395546,12.04778285,105.6,105.55,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940396449,14.9281788,105.6,105.55,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940397447,12.04778285,105.6,105.55,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940398350,11.92921789,105.59,105.55,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940403053,208.44851384,105.61,105.55,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940404255,14.80851384,105.61,105.55,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940404458,3.4205452,105.6,105.55,3.67184655]
["bitfinex-derivatives","SOLF0:USTF0",1769940404655,3.4205452,105.58,105.53,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940404958,6.30094115,105.58,105.53,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940406251,11.9546452,105.57,105.51,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940406458,6.30094115,105.56,105.51,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940407449,14.83614115,105.56,105.51,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940408060,14.83674115,105.55,105.49,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940408859,11.9563452,105.55,105.49,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940409362,11.9563452,105.55,105.49,6.56249201]
["bitfinex-derivatives","SOLF0:USTF0",1769940410666,11.9563452,105.55,105.49,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940411366,3.4205452,105.55,105.49,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940411565,3.4205452,105.55,105.49,6.55743564]
["bitfinex-derivatives","SOLF0:USTF0",1769940413164,203.55588478,105.57,105.51,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940413364,3.4205452,105.57,105.52,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940414466,3.4205452,105.56,105.52,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940414766,3.4205452,105.55,105.5,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940415363,3.4205452,105.55,105.48,6.55743564]
["bitfinex-derivatives","SOLF0:USTF0",1769940415670,3.4205452,105.53,105.48,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940416263,6.29588478,105.53,105.48,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940416463,6.29588478,105.52,105.46,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940416867,6.29588478,105.51,105.46,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940418663,3.4205452,105.51,105.46,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940420564,6.29588478,105.53,105.47,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940420775,3.4205452,105.53,105.48,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940421264,3.4205452,105.58,105.51,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940421469,6.29588478,105.58,105.51,6.55743564]
["bitfinex-derivatives","SOLF0:USTF0",1769940421676,6.29588478,105.56,105.51,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940422571,6.29588478,105.55,105.49,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940422775,6.29588478,105.54,105.49,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940423069,3.4205452,105.56,105.51,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940423766,3.4205452,105.58,105.53,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940425664,3.4205452,105.58,105.53,6.55743564]
["bitfinex-derivatives","SOLF0:USTF0",1769940425862,3.4205452,105.6,105.55,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940426061,3.4205452,105.6,105.55,6.55743564]
["bitfinex-derivatives","SOLF0:USTF0",1769940426270,3.4205452,105.62,105.57,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940426969,3.4205452,105.64,105.58,6.55743564]
["bitfinex-derivatives","SOLF0:USTF0",1769940429570,3.4205452,105.64,105.58,3.68209606]
["bitfinex-derivatives","SOLF0:USTF0",1769940431874,12.10350853,105.67,105.59,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940432671,3.57700853,105.66,105.59,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940432872,3.57700853,105.65,105.59,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940433373,12.10480853,105.65,105.59,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940434978,3.57700853,105.64,105.59,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940436773,3.57700853,105.66,105.59,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940438081,3.57700853,105.65,105.59,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940438781,3.57700853,105.64,105.59,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940439377,3.57700853,105.62,105.56,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940439579,3.57700853,105.61,105.54,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940439882,3.57700853,105.6,105.52,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940440073,8.5326,105.59,105.52,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940440382,12.10960853,105.59,105.52,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940441779,3.57700853,105.58,105.52,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940441979,3.57700853,105.57,105.48,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940442673,32.03700853,105.63,105.5,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940442980,3.57700853,105.66,105.58,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940443579,144.72460853,105.68,105.58,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940443779,3.57700853,105.67,105.58,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940443979,12.10340853,105.67,105.58,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940444380,3.57700853,105.66,105.58,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940444582,3.57700853,105.65,105.58,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940446681,3.57700853,105.65,105.56,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940446883,3.57700853,105.64,105.54,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940447187,3.57700853,105.63,105.54,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940447385,3.57700853,105.62,105.54,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940447982,3.57700853,105.64,105.56,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940450483,3.57700853,105.64,105.57,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940450690,3.57700853,105.64,105.58,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940452790,3.57700853,105.63,105.55,337.38]
["bitfinex-derivatives","SOLF0:USTF0",1769940452982,3.57700853,105.62,105.54,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940453387,3.57700853,105.61,105.52,389.81776626]
["bitfinex-derivatives","SOLF0:USTF0",1769940454289,3.57700853,105.6,105.52,3.40026626]
["bitfinex-derivatives","SOLF0:USTF0",1769940455189,3.57700853,105.6,105.5,11.93946626]
["bitfinex-derivatives","SOLF0:USTF0",1769940455490,3.57700853,105.58,105.5,11.93946626]
["bitfinex-derivatives","SOLF0:USTF0",1769940458591,3.57700853,105.58,105.51,3.58004475]
["bitfinex-derivatives","SOLF0:USTF0",1769940461796,3.57700853,105.58,105.52,3.58004475]
["bitfinex-derivatives","SOLF0:USTF0",1769940462493,3.57700853,105.58,105.52,12.11794475]
["bitfinex-derivatives","SOLF0:USTF0",1769940463899,3.57700853,105.58,105.53,8.5372]
["bitfinex-derivatives","SOLF0:USTF0",1769940464197,3.72559161,105.61,105.54,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940464393,3.72559161,105.61,105.55,12.24045596]
["bitfinex-derivatives","SOLF0:USTF0",1769940464590,3.72559161,105.61,105.56,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940465999,3.72559161,105.61,105.54,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940466396,3.72559161,105.61,105.55,11.62981849]
["bitfinex-derivatives","SOLF0:USTF0",1769940468598,3.72559161,105.61,105.55,15.33477445]
["bitfinex-derivatives","SOLF0:USTF0",1769940470602,3.72559161,105.6,105.55,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940470799,3.72559161,105.6,105.54,20.16621849]
["bitfinex-derivatives","SOLF0:USTF0",1769940474701,3.72559161,105.6,105.54,8.5364]
["bitfinex-derivatives","SOLF0:USTF0",1769940475704,3.72559161,105.6,105.53,381.68495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940475912,3.72559161,105.6,105.54,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940476594,8.5311,105.61,105.54,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940477403,3.72559161,105.62,105.55,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940478105,12.25589161,105.62,105.55,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940479398,12.25589161,105.62,105.55,15.33477445]
["bitfinex-derivatives","SOLF0:USTF0",1769940479799,3.72559161,105.62,105.56,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940480706,3.72559161,105.62,105.56,15.33477445]
["bitfinex-derivatives","SOLF0:USTF0",1769940480902,3.72559161,105.62,105.56,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940481498,3.72559161,105.62,105.56,15.33477445]
["bitfinex-derivatives","SOLF0:USTF0",1769940482608,3.72559161,105.62,105.56,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940486206,3.72559161,105.61,105.56,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940486607,3.72559161,105.61,105.54,23.87127445]
["bitfinex-derivatives","SOLF0:USTF0",1769940486810,3.72559161,105.61,105.54,12.24145596]
["bitfinex-derivatives","SOLF0:USTF0",1769940487005,3.72559161,105.6,105.54,12.24145596]
["bitfinex-derivatives","SOLF0:USTF0",1769940487206,3.72559161,105.6,105.54,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940487414,8.5308,105.61,105.54,3.70495596]
["bitfinex-derivatives","SOLF0:USTF0",1769940487706,3.68017197,105.62,105.55,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940488813,3.68017197,105.62,105.56,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940489416,3.68017197,105.62,105.56,15.00374154]
["bitfinex-derivatives","SOLF0:USTF0",1769940489613,3.68017197,105.62,105.57,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940490008,12.21027197,105.62,105.56,11.62981849]
["bitfinex-derivatives","SOLF0:USTF0",1769940490207,132.6662,105.64,105.54,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940490208,3.68017197,105.61,105.54,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940490609,3.68017197,105.61,105.55,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940493115,12.21107197,105.61,105.55,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940497520,12.21177197,105.6,105.55,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940500323,3.68017197,105.59,105.53,389.85112305]
["bitfinex-derivatives","SOLF0:USTF0",1769940500622,3.68017197,105.59,105.54,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940503322,3.68017197,105.61,105.55,8.5355]
["bitfinex-derivatives","SOLF0:USTF0",1769940503526,3.68017197,105.63,105.56,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940504521,12.20937197,105.63,105.56,11.90862305]
["bitfinex-derivatives","SOLF0:USTF0",1769940505221,3.68017197,105.62,105.56,11.90862305]
["bitfinex-derivatives","SOLF0:USTF0",1769940505731,3.68017197,105.61,105.56,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940508422,3.68017197,105.6,105.52,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940510334,3.68017197,105.59,105.53,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940513031,3.68017197,105.59,105.54,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940517242,3.65346473,105.58,105.54,3.37392305]
["bitfinex-derivatives","SOLF0:USTF0",1769940517441,6.52617132,105.57,105.52,3.37132036]
["bitfinex-derivatives","SOLF0:USTF0",1769940517734,3.65346473,105.55,105.5,3.37132036]
["bitfinex-derivatives","SOLF0:USTF0",1769940519440,3.65346473,105.55,105.5,11.91092036]
["bitfinex-derivatives","SOLF0:USTF0",1769940520836,3.65346473,105.55,105.51,3.37132036]
["bitfinex-derivatives","SOLF0:USTF0",1769940524040,3.65346473,105.55,105.5,2.87270659]
["bitfinex-derivatives","SOLF0:USTF0",1769940524246,3.65346473,105.55,105.48,14.98670159]
["bitfinex-derivatives","SOLF0:USTF0",1769940524442,3.55327093,105.54,105.48,14.98670159]
["bitfinex-derivatives","SOLF0:USTF0",1769940525246,3.55327093,105.54,105.49,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940525746,3.55327093,105.54,105.49,12.113695]
["bitfinex-derivatives","SOLF0:USTF0",1769940528044,14.96087752,105.56,105.5,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940528246,3.55327093,105.55,105.5,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940530454,3.55327093,105.55,105.5,12.112895]
["bitfinex-derivatives","SOLF0:USTF0",1769940532554,12.08777093,105.57,105.51,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940532757,3.55327093,105.56,105.51,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940533256,6.42597752,105.56,105.51,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940533655,6.42840171,105.56,105.51,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940533855,3.55327093,105.55,105.51,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940540255,3.55327093,105.55,105.49,2.87513078]
["bitfinex-derivatives","SOLF0:USTF0",1769940540459,12.08897093,105.55,105.5,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940546763,3.55327093,105.55,105.5,3.573195]
["bitfinex-derivatives","SOLF0:USTF0",1769940553971,3.55327093,105.55,105.51,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940554172,3.48233418,105.56,105.51,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940559069,3.48233418,105.56,105.52,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940559769,3.48233418,105.56,105.5,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940559972,3.48233418,105.54,105.49,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940567072,3.48233418,105.54,105.49,6.35897334]
["bitfinex-derivatives","SOLF0:USTF0",1769940567268,6.35746496,105.56,105.5,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940568275,3.48233418,105.55,105.5,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940569776,3.48233418,105.56,105.51,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940570374,6.35746496,105.56,105.51,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940573782,3.48233418,105.55,105.51,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940576087,3.48233418,105.54,105.49,12.02404256]
["bitfinex-derivatives","SOLF0:USTF0",1769940576588,3.48233418,105.54,105.5,3.48384256]
["bitfinex-derivatives","SOLF0:USTF0",1769940581788,3.48508562,105.56,105.51,3.51089998]
["bitfinex-derivatives","SOLF0:USTF0",1769940582691,6.3602164,105.56,105.51,3.51089998]
["bitfinex-derivatives","SOLF0:USTF0",1769940588402,3.42941325,105.55,105.51,3.51089998]
["bitfinex-derivatives","SOLF0:USTF0",1769940591207,3.42941325,105.55,105.5,8.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769940591396,3.42941325,105.55,105.5,12.22625866]
["bitfinex-derivatives","SOLF0:USTF0",1769940591706,3.42941325,105.55,105.5,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940592201,6.30454403,105.55,105.5,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940592706,14.84024403,105.55,105.5,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940592902,11.96511325,105.55,105.5,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940594307,3.42941325,105.54,105.5,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940595100,3.42941325,105.57,105.52,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940595301,3.42941325,105.58,105.53,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940597502,11.96291325,105.58,105.53,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940598003,3.42941325,105.57,105.53,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940598307,3.42941325,105.56,105.51,6.5621875]
["bitfinex-derivatives","SOLF0:USTF0",1769940598605,3.42941325,105.56,105.51,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940598807,14.83994209,105.56,105.51,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940599007,3.42941325,105.55,105.51,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940601505,3.42941325,105.54,105.49,12.22645866]
["bitfinex-derivatives","SOLF0:USTF0",1769940601708,3.42941325,105.53,105.47,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940602712,3.42941325,105.52,105.47,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940604313,3.42941325,105.53,105.47,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940604613,3.42941325,105.53,105.48,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940606706,3.42941325,105.55,105.49,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940606914,3.42941325,105.55,105.49,6.5621875]
["bitfinex-derivatives","SOLF0:USTF0",1769940607714,3.46596715,105.54,105.49,6.5621875]
["bitfinex-derivatives","SOLF0:USTF0",1769940609017,3.46596715,105.54,105.49,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940610613,12.00246715,105.54,105.49,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940610811,3.46596715,105.53,105.49,3.68655866]
["bitfinex-derivatives","SOLF0:USTF0",1769940611523,3.46596715,105.52,105.47,3.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1769940632524,3.46596715,105.52,105.48,3.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1769940632825,12.00336715,105.53,105.48,3.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1769940633020,12.00206715,105.55,105.49,2.87562884]
["bitfinex-derivatives","SOLF0:USTF0",1769940633228,12.00206715,105.55,105.5,3.51369907]
["bitfinex-derivatives","SOLF0:USTF0",1769940636027,12.00206715,105.55,105.5,6.38932791]
["bitfinex-derivatives","SOLF0:USTF0",1769940637427,3.46596715,105.55,105.5,6.38932791]
["bitfinex-derivatives","SOLF0:USTF0",1769940637627,3.47410372,105.57,105.52,6.47338422]
["bitfinex-derivatives","SOLF0:USTF0",1769940638727,3.47410372,105.59,105.53,6.47338422]
["bitfinex-derivatives","SOLF0:USTF0",1769940639725,3.47410372,105.59,105.54,2.87562884]
["bitfinex-derivatives","SOLF0:USTF0",1769940640324,3.47410372,105.61,105.55,6.47338422]
["bitfinex-derivatives","SOLF0:USTF0",1769940641330,3.47410372,105.6,105.55,6.47338422]
["bitfinex-derivatives","SOLF0:USTF0",1769940642632,3.47410372,105.6,105.55,3.59775538]
["bitfinex-derivatives","SOLF0:USTF0",1769940647133,3.38102521,105.59,105.55,3.59775538]
["bitfinex-derivatives","SOLF0:USTF0",1769940647332,3.38102521,105.57,105.51,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940647531,3.38102521,105.57,105.51,6.38205231]
["bitfinex-derivatives","SOLF0:USTF0",1769940647837,3.38102521,105.55,105.49,6.38205231]
["bitfinex-derivatives","SOLF0:USTF0",1769940648139,3.38102521,105.55,105.5,6.38205231]
["bitfinex-derivatives","SOLF0:USTF0",1769940648341,3.38102521,105.55,105.5,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940650540,3.38102521,105.55,105.5,6.38205231]
["bitfinex-derivatives","SOLF0:USTF0",1769940653642,3.38102521,105.55,105.5,6.38131838]
["bitfinex-derivatives","SOLF0:USTF0",1769940655835,3.38102521,105.55,105.5,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940656641,3.38102521,105.54,105.48,216.60642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940656834,3.38102521,105.53,105.47,6.38131838]
["bitfinex-derivatives","SOLF0:USTF0",1769940657543,3.38102521,105.53,105.47,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940658645,6.25592012,105.53,105.47,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940660443,3.38102521,105.53,105.48,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940661243,14.79172012,105.55,105.49,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940661643,3.38102521,105.54,105.49,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940664151,3.38102521,105.56,105.51,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940664449,3.38102521,105.56,105.52,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940665847,6.25592012,105.59,105.53,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940666047,3.38102521,105.59,105.53,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940666640,3.38102521,105.59,105.54,3.50642347]
["bitfinex-derivatives","SOLF0:USTF0",1769940666846,3.38102521,105.59,105.54,6.38131838]
["bitfinex-derivatives","SOLF0:USTF0",1769940671450,3.72611171,105.58,105.53,11.41209491]
["bitfinex-derivatives","SOLF0:USTF0",1769940671651,3.72611171,105.58,105.53,12.13750289]
["bitfinex-derivatives","SOLF0:USTF0",1769940672546,3.72611171,105.57,105.51,390.25860289]
["bitfinex-derivatives","SOLF0:USTF0",1769940672753,3.72611171,105.57,105.51,12.13860289]
["bitfinex-derivatives","SOLF0:USTF0",1769940674248,3.72611171,105.56,105.51,3.60030289]
["bitfinex-derivatives","SOLF0:USTF0",1769940678152,3.72611171,105.56,105.51,6.4751978]
["bitfinex-derivatives","SOLF0:USTF0",1769940678358,132.7311,105.59,105.53,6.4751978]
["bitfinex-derivatives","SOLF0:USTF0",1769940678359,8.5335,105.58,105.53,6.4751978]
["bitfinex-derivatives","SOLF0:USTF0",1769940678552,8.5335,105.58,105.53,3.60030289]
["bitfinex-derivatives","SOLF0:USTF0",1769940679050,8.5321,105.6,105.53,6.4751978]
["bitfinex-derivatives","SOLF0:USTF0",1769940679250,8.5321,105.6,105.5,510.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769940679251,12.25821171,105.6,105.55,6.4751978]
["bitfinex-derivatives","SOLF0:USTF0",1769940680346,3.72611171,105.6,105.55,6.4751978]
["bitfinex-derivatives","SOLF0:USTF0",1769940681952,198.76549491,105.62,105.56,3.60030289]
["bitfinex-derivatives","SOLF0:USTF0",1769940682152,3.72611171,105.62,105.57,6.4751978]
["bitfinex-derivatives","SOLF0:USTF0",1769940687460,3.72611171,105.62,105.57,15.0091978]
["bitfinex-derivatives","SOLF0:USTF0",1769940689559,3.72611171,105.62,105.57,6.4751978]
["bitfinex-derivatives","SOLF0:USTF0",1769940689961,3.72611171,105.62,105.57,3.60030289]
["bitfinex-derivatives","SOLF0:USTF0",1769940697967,3.72611171,105.62,105.58,3.7387456]
["bitfinex-derivatives","SOLF0:USTF0",1769940701369,8.5294,105.63,105.58,3.7387456]
["bitfinex-derivatives","SOLF0:USTF0",1769940701571,12.1846417,105.63,105.58,3.7387456]
["bitfinex-derivatives","SOLF0:USTF0",1769940702172,12.1835417,105.65,105.6,3.7387456]
["bitfinex-derivatives","SOLF0:USTF0",1769940705867,3.6552417,105.65,105.6,3.7387456]
["bitfinex-derivatives","SOLF0:USTF0",1769940708174,3.6552417,105.65,105.6,6.61364051]
["bitfinex-derivatives","SOLF0:USTF0",1769940708369,3.56294082,105.67,105.62,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940710978,3.56294082,105.68,105.63,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940712674,322.1193,105.71,105.64,6.5425414]
["bitfinex-derivatives","SOLF0:USTF0",1769940712974,12.08634082,105.71,105.65,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940713180,3.56294082,105.7,105.65,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940713382,3.56294082,105.7,105.65,6.5425414]
["bitfinex-derivatives","SOLF0:USTF0",1769940713576,3.56294082,105.7,105.66,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940714282,3.56294082,105.7,105.65,2.87489491]
["bitfinex-derivatives","SOLF0:USTF0",1769940714283,3.56294082,105.7,105.64,6.5425414]
["bitfinex-derivatives","SOLF0:USTF0",1769940714975,3.56294082,105.68,105.61,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940715177,3.56294082,105.65,105.59,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940715875,6.43305183,105.65,105.59,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940716981,3.56294082,105.65,105.59,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940717183,3.56294082,105.65,105.6,6.5377575]
["bitfinex-derivatives","SOLF0:USTF0",1769940719082,3.56294082,105.65,105.6,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940719677,3.56294082,105.71,105.65,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940720184,3.56294082,105.7,105.65,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940720682,3.56294082,105.72,105.66,6.5377575]
["bitfinex-derivatives","SOLF0:USTF0",1769940720879,3.56294082,105.72,105.67,6.5377575]
["bitfinex-derivatives","SOLF0:USTF0",1769940721182,6.43305183,105.74,105.67,6.5377575]
["bitfinex-derivatives","SOLF0:USTF0",1769940721481,6.43305183,105.74,105.67,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940721482,3.56294082,105.72,105.67,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940721684,3.56294082,105.72,105.65,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940721884,3.56294082,105.71,105.65,6.5377575]
["bitfinex-derivatives","SOLF0:USTF0",1769940722777,3.56294082,105.68,105.62,2.87011101]
["bitfinex-derivatives","SOLF0:USTF0",1769940722985,3.56294082,105.68,105.62,3.66764649]
["bitfinex-derivatives","SOLF0:USTF0",1769940727489,3.56294082,105.68,105.62,6.5377575]
["bitfinex-derivatives","SOLF0:USTF0",1769940730886,3.56294082,105.68,105.63,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940732187,3.59278739,105.67,105.61,14.83540967]
["bitfinex-derivatives","SOLF0:USTF0",1769940732690,3.59278739,105.67,105.62,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940735687,3.59278739,105.67,105.63,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940738489,12.11728739,105.69,105.63,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940738691,11.39461101,105.69,105.64,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940738890,3.59278739,105.68,105.62,14.83440967]
["bitfinex-derivatives","SOLF0:USTF0",1769940739490,3.59278739,105.68,105.63,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940740491,3.59278739,105.68,105.63,6.30470967]
["bitfinex-derivatives","SOLF0:USTF0",1769940740794,3.59278739,105.68,105.64,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940741195,12.11798739,105.68,105.62,6.30470967]
["bitfinex-derivatives","SOLF0:USTF0",1769940741395,12.11798739,105.68,105.62,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940742394,14.9880984,105.68,105.62,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940743592,12.11798739,105.68,105.62,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940745096,3.59278739,105.67,105.62,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940750303,3.59278739,105.67,105.63,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940750503,6.4628984,105.69,105.63,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940750706,3.59278739,105.69,105.63,3.43459866]
["bitfinex-derivatives","SOLF0:USTF0",1769940752409,3.59278739,105.69,105.63,11.96379866]
["bitfinex-derivatives","SOLF0:USTF0",1769940753310,3.59278739,105.68,105.63,11.96379866]
["bitfinex-derivatives","SOLF0:USTF0",1769940754511,3.59278739,105.68,105.63,14.83390967]
["bitfinex-derivatives","SOLF0:USTF0",1769940754710,3.59278739,105.68,105.63,32.3188443]
["bitfinex-derivatives","SOLF0:USTF0",1769940755315,3.59278739,105.68,105.63,14.83390967]
["bitfinex-derivatives","SOLF0:USTF0",1769940757215,309.9474,105.72,105.66,3.55807998]
["bitfinex-derivatives","SOLF0:USTF0",1769940757216,14.99684892,105.72,105.66,3.55807998]
["bitfinex-derivatives","SOLF0:USTF0",1769940757416,3.60413791,105.71,105.66,3.55807998]
["bitfinex-derivatives","SOLF0:USTF0",1769940757616,3.60413791,105.7,105.66,3.55807998]
["bitfinex-derivatives","SOLF0:USTF0",1769940757911,3.60413791,105.69,105.63,395.14493463]
["bitfinex-derivatives","SOLF0:USTF0",1769940758117,3.60413791,105.68,105.62,3.55807998]
["bitfinex-derivatives","SOLF0:USTF0",1769940759221,3.60413791,105.67,105.62,3.55807998]
["bitfinex-derivatives","SOLF0:USTF0",1769940759518,3.60413791,105.66,105.6,398.70301461]
["bitfinex-derivatives","SOLF0:USTF0",1769940759713,3.60413791,105.66,105.6,3.55807998]
["bitfinex-derivatives","SOLF0:USTF0",1769940759916,3.60413791,105.65,105.6,3.55807998]
["bitfinex-derivatives","SOLF0:USTF0",1769940763423,3.60413791,105.65,105.6,6.42819099]
["bitfinex-derivatives","SOLF0:USTF0",1769940765122,3.52012715,105.67,105.63,3.47150182]
["bitfinex-derivatives","SOLF0:USTF0",1769940765419,6.39023816,105.69,105.63,3.47150182]
["bitfinex-derivatives","SOLF0:USTF0",1769940765725,3.52012715,105.69,105.63,6.34161283]
["bitfinex-derivatives","SOLF0:USTF0",1769940766126,3.52012715,105.69,105.64,3.47150182]
["bitfinex-derivatives","SOLF0:USTF0",1769940766424,3.52012715,105.71,105.66,3.47150182]
["bitfinex-derivatives","SOLF0:USTF0",1769940766625,3.52012715,105.71,105.66,6.34161283]
["bitfinex-derivatives","SOLF0:USTF0",1769940767729,3.52012715,105.71,105.66,14.86831283]
["bitfinex-derivatives","SOLF0:USTF0",1769940768223,3.52012715,105.73,105.68,6.34161283]
["bitfinex-derivatives","SOLF0:USTF0",1769940768625,3.52012715,105.73,105.68,3.47150182]
["bitfinex-derivatives","SOLF0:USTF0",1769940769423,2.87011101,105.72,105.66,3.47150182]
["bitfinex-derivatives","SOLF0:USTF0",1769940769630,132.5426,105.74,105.64,23.82654746]
["bitfinex-derivatives","SOLF0:USTF0",1769940769631,3.52012715,105.7,105.64,23.82654746]
["bitfinex-derivatives","SOLF0:USTF0",1769940769822,3.52012715,105.7,105.64,20.95643645]
["bitfinex-derivatives","SOLF0:USTF0",1769940770429,3.52012715,105.7,105.64,23.82654746]
["bitfinex-derivatives","SOLF0:USTF0",1769940771224,3.52012715,105.7,105.64,6.34161283]
["bitfinex-derivatives","SOLF0:USTF0",1769940772528,3.52012715,105.69,105.64,3.47150182]
["bitfinex-derivatives","SOLF0:USTF0",1769940772824,8.523,105.71,105.64,3.47150182]
["bitfinex-derivatives","SOLF0:USTF0",1769940772825,12.04312715,105.71,105.64,3.47150182]
["bitfinex-derivatives","SOLF0:USTF0",1769940773029,3.52012715,105.69,105.63,6.34161283]
["bitfinex-derivatives","SOLF0:USTF0",1769940775630,3.52012715,105.69,105.64,3.44405565]
["bitfinex-derivatives","SOLF0:USTF0",1769940776031,3.52012715,105.69,105.64,6.31416666]
["bitfinex-derivatives","SOLF0:USTF0",1769940776230,3.60780005,105.71,105.65,6.31416666]
["bitfinex-derivatives","SOLF0:USTF0",1769940777332,3.60780005,105.71,105.66,3.44405565]
["bitfinex-derivatives","SOLF0:USTF0",1769940778132,3.60780005,105.72,105.66,3.44405565]
["bitfinex-derivatives","SOLF0:USTF0",1769940778531,3.60780005,105.72,105.66,6.31037924]
["bitfinex-derivatives","SOLF0:USTF0",1769940779433,3.60780005,105.72,105.66,14.83707924]
["bitfinex-derivatives","SOLF0:USTF0",1769940779732,3.60780005,105.72,105.67,3.44405565]
["bitfinex-derivatives","SOLF0:USTF0",1769940780330,12.12820005,105.74,105.68,6.31037924]
["bitfinex-derivatives","SOLF0:USTF0",1769940780532,3.60780005,105.73,105.68,6.31037924]
["bitfinex-derivatives","SOLF0:USTF0",1769940780732,3.60780005,105.73,105.68,3.44405565]
["bitfinex-derivatives","SOLF0:USTF0",1769940781230,3.60780005,105.73,105.68,6.31037924]
["bitfinex-derivatives","SOLF0:USTF0",1769940781439,3.60780005,105.73,105.68,3.44405565]
["bitfinex-derivatives","SOLF0:USTF0",1769940782331,3.60780005,105.72,105.67,11.96995565]
["bitfinex-derivatives","SOLF0:USTF0",1769940782936,3.60780005,105.72,105.67,14.83627924]
["bitfinex-derivatives","SOLF0:USTF0",1769940784439,3.60780005,105.72,105.67,11.96995565]
["bitfinex-derivatives","SOLF0:USTF0",1769940786640,3.60780005,105.72,105.67,14.83627924]
["bitfinex-derivatives","SOLF0:USTF0",1769940787342,3.43417333,105.71,105.66,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940787841,3.43417333,105.71,105.66,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940788243,11.95537333,105.73,105.67,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940788541,3.43417333,105.73,105.67,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940790033,3.43417333,105.73,105.68,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940790440,3.43417333,105.73,105.68,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940793346,3.43417333,105.77,105.7,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940793549,3.43417333,105.78,105.73,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940793849,2.86632359,105.79,105.73,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940794252,317.3878,105.82,105.75,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940794448,2.86632359,105.8,105.7,132.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769940794649,2.86632359,105.79,105.73,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940794948,11.38212359,105.8,105.73,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940795742,14.81629692,105.8,105.73,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940795945,6.30049692,105.78,105.71,11.99651566]
["bitfinex-derivatives","SOLF0:USTF0",1769940796146,3.43417333,105.77,105.71,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940796346,3.43417333,105.77,105.72,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940796742,11.94937333,105.81,105.74,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940796945,6.30049692,105.8,105.74,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940798146,3.43417333,105.77,105.71,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940798651,3.43417333,105.76,105.71,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940801351,3.43417333,105.76,105.7,2.86632359]
["bitfinex-derivatives","SOLF0:USTF0",1769940801352,6.30049692,105.76,105.7,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940801850,2.86632359,105.76,105.7,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940802150,3.43417333,105.77,105.72,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940809654,2.86632359,105.79,105.72,8.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769940809851,6.30049692,105.78,105.73,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940810255,11.95217333,105.77,105.71,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940810458,3.43417333,105.75,105.69,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940810656,132.4945,105.78,105.67,20.84044811]
["bitfinex-derivatives","SOLF0:USTF0",1769940810657,3.43417333,105.74,105.67,20.84044811]
["bitfinex-derivatives","SOLF0:USTF0",1769940810856,3.43417333,105.71,105.65,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940811557,3.43417333,105.7,105.65,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940811755,6.30049692,105.7,105.63,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940812456,3.43417333,105.68,105.63,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940812655,6.30049692,105.68,105.61,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940813255,6.30049692,105.68,105.6,2.86632359]
["bitfinex-derivatives","SOLF0:USTF0",1769940813256,3.43417333,105.68,105.63,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940813459,3.43417333,105.68,105.63,6.34033925]
["bitfinex-derivatives","SOLF0:USTF0",1769940813861,3.43417333,105.68,105.63,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940814452,6.30049692,105.68,105.63,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940814656,6.30049692,105.68,105.61,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940815762,2.86632359,105.67,105.61,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940815967,6.30049692,105.66,105.61,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940816562,3.43417333,105.66,105.61,3.47401566]
["bitfinex-derivatives","SOLF0:USTF0",1769940817363,3.48138999,105.68,105.63,3.6665101]
["bitfinex-derivatives","SOLF0:USTF0",1769940817764,3.48138999,105.66,105.61,3.6665101]
["bitfinex-derivatives","SOLF0:USTF0",1769940823763,6.34771358,105.66,105.59,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940824068,6.44993764,105.64,105.59,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940827171,14.97693764,105.66,105.59,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940827366,3.58361405,105.65,105.59,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940829064,3.58361405,105.65,105.6,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940829571,6.44993764,105.67,105.61,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940830070,14.97613764,105.67,105.61,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940832076,12.10981405,105.67,105.61,6.58695868]
["bitfinex-derivatives","SOLF0:USTF0",1769940832270,12.10981405,105.67,105.59,8.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769940832271,3.58361405,105.67,105.62,6.58695868]
["bitfinex-derivatives","SOLF0:USTF0",1769940832575,14.97493764,105.69,105.63,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940835773,3.58361405,105.68,105.63,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940838374,14.97323764,105.71,105.65,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940838574,12.10691405,105.71,105.66,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940842396,12.01232832,105.7,105.64,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940842588,3.48832832,105.69,105.64,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940842986,3.48832832,105.69,105.63,377.7]
["bitfinex-derivatives","SOLF0:USTF0",1769940843194,3.48832832,105.68,105.63,381.42063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940843685,3.48832832,105.68,105.63,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940846796,3.58361405,105.66,105.61,3.72063509]
["bitfinex-derivatives","SOLF0:USTF0",1769940847193,3.58361405,105.68,105.62,6.58724485]
["bitfinex-derivatives","SOLF0:USTF0",1769940847399,8.5257,105.68,105.63,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940848198,139.00678196,105.7,105.64,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940848199,12.0733722,105.7,105.64,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940849398,8.5244,105.69,105.64,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940850605,3.5490722,105.7,105.64,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940851402,3.5490722,105.7,105.65,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940852406,3.5490722,105.7,105.65,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940854209,3.5490722,105.74,105.69,2.86660976]
["bitfinex-derivatives","SOLF0:USTF0",1769940854501,3.5490722,105.74,105.69,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940854706,8.5184,105.77,105.71,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940855106,8.5184,105.77,105.72,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940855699,3.5490722,105.78,105.72,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940855909,3.5490722,105.78,105.73,2.86660976]
["bitfinex-derivatives","SOLF0:USTF0",1769940856111,3.5490722,105.78,105.73,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940856313,3.5490722,105.78,105.72,2.86660976]
["bitfinex-derivatives","SOLF0:USTF0",1769940856512,3.5490722,105.78,105.71,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940859410,3.4204856,105.77,105.71,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940859614,3.4204856,105.77,105.71,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940859911,3.4204856,105.77,105.72,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940861402,3.4204856,105.77,105.72,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940861602,6.27999459,105.79,105.73,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940862112,3.41338483,105.79,105.73,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940862307,3.41338483,105.79,105.73,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940862509,3.53403416,105.78,105.73,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940865907,3.53403416,105.78,105.73,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940866106,3.52271058,105.8,105.74,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940867414,3.503865,105.79,105.74,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940867707,3.503865,105.81,105.75,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940868914,3.49831314,105.8,105.75,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940869616,6.3649229,105.79,105.73,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940870116,14.8814229,105.79,105.73,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940871014,12.01481314,105.79,105.73,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940872011,12.01481314,105.79,105.73,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940873413,3.5490722,105.78,105.73,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940873622,3.5490722,105.78,105.73,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940874216,3.5490722,105.78,105.73,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940875015,8.5165,105.79,105.74,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940875216,12.02005838,105.79,105.74,6.32717763]
["bitfinex-derivatives","SOLF0:USTF0",1769940876115,12.02005838,105.79,105.74,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940876713,14.7563174,105.81,105.75,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940876914,3.37430764,105.8,105.75,3.46056787]
["bitfinex-derivatives","SOLF0:USTF0",1769940877412,3.38026526,105.79,105.73,3.5169625]
["bitfinex-derivatives","SOLF0:USTF0",1769940878216,3.38026526,105.79,105.74,3.5169625]
["bitfinex-derivatives","SOLF0:USTF0",1769940879410,11.89666526,105.79,105.74,3.5169625]
["bitfinex-derivatives","SOLF0:USTF0",1769940880318,3.39103189,105.83,105.76,3.5169625]
["bitfinex-derivatives","SOLF0:USTF0",1769940880514,6.25764165,105.83,105.77,3.5169625]
["bitfinex-derivatives","SOLF0:USTF0",1769940880916,3.39103189,105.81,105.75,3.5169625]
["bitfinex-derivatives","SOLF0:USTF0",1769940881116,6.25764165,105.81,105.75,3.5169625]
["bitfinex-derivatives","SOLF0:USTF0",1769940881318,3.39103189,105.8,105.75,3.5169625]
["bitfinex-derivatives","SOLF0:USTF0",1769940882217,3.39103189,105.8,105.75,12.0361625]
["bitfinex-derivatives","SOLF0:USTF0",1769940884017,3.39103189,105.8,105.75,3.5169625]
["bitfinex-derivatives","SOLF0:USTF0",1769940888817,3.11580076,105.79,105.72,12.19856421]
["bitfinex-derivatives","SOLF0:USTF0",1769940889023,3.11580076,105.77,105.72,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940889516,5.98241052,105.79,105.73,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940890614,3.46541801,105.77,105.71,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940891019,6.33202777,105.77,105.71,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940891715,3.46541801,105.76,105.71,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940892415,3.51672057,105.75,105.69,6.54387397]
["bitfinex-derivatives","SOLF0:USTF0",1769940893919,3.51672057,105.74,105.69,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940894122,6.38333033,105.74,105.69,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940894520,3.12066011,105.73,105.67,6.54387397]
["bitfinex-derivatives","SOLF0:USTF0",1769940895217,3.12066011,105.73,105.67,12.20316421]
["bitfinex-derivatives","SOLF0:USTF0",1769940895418,5.98726987,105.73,105.67,12.20316421]
["bitfinex-derivatives","SOLF0:USTF0",1769940896216,3.12066011,105.73,105.68,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940896922,3.08260344,105.75,105.69,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940897620,3.08260344,105.75,105.69,6.54387397]
["bitfinex-derivatives","SOLF0:USTF0",1769940897821,3.08260344,105.75,105.7,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940898026,3.08260344,105.75,105.7,6.54387397]
["bitfinex-derivatives","SOLF0:USTF0",1769940898221,3.08260344,105.75,105.7,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940900022,3.12475672,105.73,105.68,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940900227,3.10886427,105.72,105.66,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940900422,5.97547403,105.72,105.66,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940900618,5.97547403,105.71,105.64,6.54387397]
["bitfinex-derivatives","SOLF0:USTF0",1769940901118,5.97547403,105.69,105.62,156.59390642]
["bitfinex-derivatives","SOLF0:USTF0",1769940901322,5.97547403,105.69,105.62,139.22747397]
["bitfinex-derivatives","SOLF0:USTF0",1769940901519,5.97547403,105.69,105.62,136.36086421]
["bitfinex-derivatives","SOLF0:USTF0",1769940901520,5.97720123,105.69,105.62,136.36086421]
["bitfinex-derivatives","SOLF0:USTF0",1769940901826,5.97720123,105.69,105.63,8.529]
["bitfinex-derivatives","SOLF0:USTF0",1769940902025,5.97720123,105.69,105.63,12.20626421]
["bitfinex-derivatives","SOLF0:USTF0",1769940902227,6.26287741,105.7,105.64,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940902627,6.26287741,105.7,105.64,12.20546421]
["bitfinex-derivatives","SOLF0:USTF0",1769940903924,3.39454045,105.68,105.62,12.20666421]
["bitfinex-derivatives","SOLF0:USTF0",1769940904132,3.39454045,105.67,105.62,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940905728,6.26287741,105.67,105.62,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940906524,6.26287741,105.67,105.61,8.5306]
["bitfinex-derivatives","SOLF0:USTF0",1769940906525,14.89752553,105.71,105.64,3.67726421]
["bitfinex-derivatives","SOLF0:USTF0",1769940906730,14.89752553,105.71,105.64,6.54560117]
["bitfinex-derivatives","SOLF0:USTF0",1769940906931,3.50578857,105.7,105.64,6.54560117]
["bitfinex-derivatives","SOLF0:USTF0",1769940908432,3.50578857,105.7,105.65,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940908936,3.50578857,105.7,105.65,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940909230,2.86833696,105.72,105.65,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940909231,6.35532253,105.72,105.65,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940913146,6.35532253,105.72,105.65,14.96788048]
["bitfinex-derivatives","SOLF0:USTF0",1769940913340,6.35532253,105.72,105.66,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940913546,3.48698557,105.72,105.67,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940913942,3.2982645,105.74,105.69,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940914842,3.2982645,105.74,105.69,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940916547,3.2982645,105.74,105.69,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940918146,14.68700146,105.74,105.67,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940918748,3.2428748,105.73,105.67,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940919045,6.11121176,105.73,105.67,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940919445,3.2428748,105.73,105.67,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940920348,3.2428748,105.73,105.67,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940921148,6.11121176,105.73,105.67,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940922849,14.63241176,105.73,105.67,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940924446,3.21224987,105.71,105.66,2.86833696]
["bitfinex-derivatives","SOLF0:USTF0",1769940924655,3.21224987,105.71,105.65,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940925847,6.08058683,105.71,105.65,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940926351,14.60338683,105.71,105.65,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940927245,3.21224987,105.71,105.66,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940927450,11.65127391,105.73,105.67,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940927645,192.61781087,105.75,105.68,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940928350,3.1356971,105.74,105.68,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940929452,11.6561971,105.74,105.68,6.44038048]
["bitfinex-derivatives","SOLF0:USTF0",1769940932051,11.6561971,105.74,105.68,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940935050,11.82496541,105.73,105.68,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940935256,3.30376541,105.71,105.66,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940937158,6.17210237,105.71,105.65,383.33964352]
["bitfinex-derivatives","SOLF0:USTF0",1769940937553,3.30376541,105.71,105.65,386.20798048]
["bitfinex-derivatives","SOLF0:USTF0",1769940938253,3.30376541,105.71,105.65,14.96798048]
["bitfinex-derivatives","SOLF0:USTF0",1769940938452,3.30376541,105.71,105.65,12.09964352]
["bitfinex-derivatives","SOLF0:USTF0",1769940938652,3.37106356,105.7,105.65,3.57204352]
["bitfinex-derivatives","SOLF0:USTF0",1769940938854,3.37106356,105.69,105.63,6.52312641]
["bitfinex-derivatives","SOLF0:USTF0",1769940939148,3.37106356,105.69,105.64,6.52312641]
["bitfinex-derivatives","SOLF0:USTF0",1769940939359,6.23940052,105.71,105.65,3.65478945]
["bitfinex-derivatives","SOLF0:USTF0",1769940939655,3.37106356,105.71,105.65,6.52312641]
["bitfinex-derivatives","SOLF0:USTF0",1769940941756,11.89386356,105.71,105.65,6.52312641]
["bitfinex-derivatives","SOLF0:USTF0",1769940943851,11.89386356,105.71,105.65,3.65478945]
["bitfinex-derivatives","SOLF0:USTF0",1769940944158,11.89386356,105.71,105.66,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940944358,14.9783527,105.73,105.67,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940944755,3.58811574,105.72,105.65,15.10164981]
["bitfinex-derivatives","SOLF0:USTF0",1769940945057,14.9792527,105.71,105.65,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940945659,12.11171574,105.7,105.65,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940946656,3.58811574,105.69,105.65,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940946962,3.58811574,105.68,105.62,21.0721453]
["bitfinex-derivatives","SOLF0:USTF0",1769940947160,3.58811574,105.68,105.62,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940947359,12.11341574,105.68,105.62,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940947558,14.9817527,105.68,105.62,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940950258,3.58811574,105.68,105.63,6.57404981]
["bitfinex-derivatives","SOLF0:USTF0",1769940951358,3.58811574,105.68,105.63,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940953561,6.4564527,105.68,105.63,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940953756,3.58811574,105.67,105.62,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940954264,3.58811574,105.67,105.62,6.57404981]
["bitfinex-derivatives","SOLF0:USTF0",1769940954962,3.58811574,105.66,105.6,21.0721453]
["bitfinex-derivatives","SOLF0:USTF0",1769940955159,3.58811574,105.65,105.6,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940955359,3.58811574,105.65,105.6,21.0721453]
["bitfinex-derivatives","SOLF0:USTF0",1769940955557,3.58811574,105.65,105.59,17.36643245]
["bitfinex-derivatives","SOLF0:USTF0",1769940955558,3.58811574,105.64,105.59,17.36643245]
["bitfinex-derivatives","SOLF0:USTF0",1769940955763,3.58811574,105.63,105.58,23.94048226]
["bitfinex-derivatives","SOLF0:USTF0",1769940956463,3.58811574,105.65,105.59,6.57404981]
["bitfinex-derivatives","SOLF0:USTF0",1769940956663,3.58811574,105.65,105.6,23.94048226]
["bitfinex-derivatives","SOLF0:USTF0",1769940956862,3.58811574,105.65,105.6,6.57404981]
["bitfinex-derivatives","SOLF0:USTF0",1769940957460,3.58811574,105.65,105.6,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940958368,3.58811574,105.65,105.6,6.57404981]
["bitfinex-derivatives","SOLF0:USTF0",1769940959168,3.58811574,105.65,105.6,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940959363,3.58811574,105.65,105.59,20.23476941]
["bitfinex-derivatives","SOLF0:USTF0",1769940959364,12.11601574,105.65,105.59,20.23476941]
["bitfinex-derivatives","SOLF0:USTF0",1769940959570,3.58811574,105.64,105.59,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940961368,3.58811574,105.63,105.57,398.7060453]
["bitfinex-derivatives","SOLF0:USTF0",1769940961574,3.58811574,105.63,105.58,2.86833696]
["bitfinex-derivatives","SOLF0:USTF0",1769940961770,3.58811574,105.65,105.58,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940961971,3.58811574,105.65,105.6,2.86833696]
["bitfinex-derivatives","SOLF0:USTF0",1769940962170,3.58811574,105.65,105.59,6.57404981]
["bitfinex-derivatives","SOLF0:USTF0",1769940962467,12.11581574,105.65,105.6,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940962667,191.00811574,105.67,105.61,6.57404981]
["bitfinex-derivatives","SOLF0:USTF0",1769940963174,3.58811574,105.67,105.61,6.57404981]
["bitfinex-derivatives","SOLF0:USTF0",1769940963573,3.58811574,105.67,105.61,6.57432466]
["bitfinex-derivatives","SOLF0:USTF0",1769940964476,12.11481574,105.67,105.61,6.57432466]
["bitfinex-derivatives","SOLF0:USTF0",1769940964674,8.5267,105.67,105.63,2.86861181]
["bitfinex-derivatives","SOLF0:USTF0",1769940965872,3.58811574,105.68,105.62,3.70571285]
["bitfinex-derivatives","SOLF0:USTF0",1769940966173,3.58811574,105.67,105.61,6.57432466]
["bitfinex-derivatives","SOLF0:USTF0",1769940966572,12.11421574,105.67,105.61,6.57432466]
["bitfinex-derivatives","SOLF0:USTF0",1769940966772,3.58811574,105.67,105.61,6.57432466]
["bitfinex-derivatives","SOLF0:USTF0",1769940968472,3.3905853,105.66,105.59,6.26335287]
["bitfinex-derivatives","SOLF0:USTF0",1769940968668,3.3905853,105.66,105.6,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940968870,3.3905853,105.61,105.54,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940969080,3.3905853,105.6,105.54,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940969473,3.3905853,105.6,105.54,6.26335287]
["bitfinex-derivatives","SOLF0:USTF0",1769940969673,3.3905853,105.6,105.55,2.86861181]
["bitfinex-derivatives","SOLF0:USTF0",1769940969972,3.3905853,105.6,105.54,6.26335287]
["bitfinex-derivatives","SOLF0:USTF0",1769940970178,3.3905853,105.6,105.54,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940970571,6.25919711,105.62,105.56,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940970877,3.3905853,105.62,105.57,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940972178,3.3905853,105.64,105.58,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940972380,3.3905853,105.64,105.58,6.26335287]
["bitfinex-derivatives","SOLF0:USTF0",1769940972769,8.5281,105.65,105.59,6.26335287]
["bitfinex-derivatives","SOLF0:USTF0",1769940973278,11.9186853,105.65,105.59,6.26335287]
["bitfinex-derivatives","SOLF0:USTF0",1769940973578,3.3905853,105.63,105.57,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940975379,3.3905853,105.62,105.55,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940976281,11.9208853,105.62,105.55,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940976474,3.3905853,105.64,105.56,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940977282,11.9192853,105.64,105.56,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940979483,11.9192853,105.64,105.57,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940981379,11.9198853,105.63,105.57,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940985887,3.3905853,105.63,105.57,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940988285,3.3905853,105.65,105.58,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940989291,11.9181853,105.65,105.58,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940990191,3.3905853,105.63,105.56,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940990790,3.3905853,105.62,105.54,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940990988,3.3905853,105.59,105.52,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940992399,11.9239853,105.58,105.52,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940993494,11.9246853,105.57,105.52,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940995689,3.3905853,105.55,105.5,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940996496,8.5339,105.58,105.5,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940996799,11.9244853,105.58,105.5,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769940996999,11.9244853,105.58,105.51,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769941000303,3.40564243,105.56,105.51,3.39474106]
["bitfinex-derivatives","SOLF0:USTF0",1769941000497,3.40564243,105.56,105.5,3.74738221]
["bitfinex-derivatives","SOLF0:USTF0",1769941000696,3.40564243,105.58,105.5,3.74738221]
["bitfinex-derivatives","SOLF0:USTF0",1769941001292,3.40564243,105.58,105.51,3.74738221]
["bitfinex-derivatives","SOLF0:USTF0",1769941001293,11.93894243,105.58,105.51,3.74738221]
["bitfinex-derivatives","SOLF0:USTF0",1769941004701,3.58496683,105.57,105.51,3.74738221]
["bitfinex-derivatives","SOLF0:USTF0",1769941005203,3.58496683,105.56,105.51,3.74738221]
["bitfinex-derivatives","SOLF0:USTF0",1769941005407,3.58496683,105.56,105.49,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941006499,12.12006683,105.56,105.49,12.1284286]
["bitfinex-derivatives","SOLF0:USTF0",1769941007302,12.12006683,105.56,105.5,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941009914,3.58496683,105.55,105.5,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941011000,12.12066683,105.55,105.5,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941015713,14.99439564,105.57,105.51,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941016308,12.11986683,105.56,105.51,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941017014,3.58496683,105.53,105.47,12.1297286]
["bitfinex-derivatives","SOLF0:USTF0",1769941019616,2.87472881,105.54,105.49,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941019816,14.99529564,105.56,105.5,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941020016,12.12056683,105.56,105.5,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941020716,12.12056683,105.56,105.5,6.46285741]
["bitfinex-derivatives","SOLF0:USTF0",1769941021118,12.12056683,105.56,105.5,15.00255741]
["bitfinex-derivatives","SOLF0:USTF0",1769941021317,3.58496683,105.58,105.52,6.46285741]
["bitfinex-derivatives","SOLF0:USTF0",1769941021514,3.58496683,105.58,105.51,6.46285741]
["bitfinex-derivatives","SOLF0:USTF0",1769941021713,6.45969564,105.58,105.51,6.46285741]
["bitfinex-derivatives","SOLF0:USTF0",1769941022118,3.58496683,105.55,105.49,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941022320,3.58496683,105.55,105.49,6.46285741]
["bitfinex-derivatives","SOLF0:USTF0",1769941022520,6.45969564,105.55,105.49,6.46285741]
["bitfinex-derivatives","SOLF0:USTF0",1769941022727,6.45969564,105.55,105.49,12.1283286]
["bitfinex-derivatives","SOLF0:USTF0",1769941024319,14.99539564,105.55,105.49,12.1283286]
["bitfinex-derivatives","SOLF0:USTF0",1769941025419,14.99539564,105.55,105.49,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941025620,3.58496683,105.54,105.49,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941025818,3.58496683,105.53,105.47,13.77823167]
["bitfinex-derivatives","SOLF0:USTF0",1769941026118,3.58496683,105.53,105.48,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941026317,3.58496683,105.55,105.48,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941028024,12.12076683,105.55,105.48,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941028923,3.52254444,105.54,105.48,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941030930,3.52254444,105.53,105.48,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941036230,8.5365,105.54,105.48,3.5881286]
["bitfinex-derivatives","SOLF0:USTF0",1769941037433,3.52254444,105.55,105.49,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941038428,12.05824444,105.55,105.49,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941039230,12.05734444,105.57,105.5,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941039530,3.52254444,105.57,105.5,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941040433,12.05744444,105.56,105.5,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941042429,3.52254444,105.54,105.48,21.07370197]
["bitfinex-derivatives","SOLF0:USTF0",1769941042633,3.52254444,105.54,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941043337,12.05934444,105.54,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941043633,3.52254444,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941045534,6.39933281,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941047136,3.52254444,105.52,105.47,360.1]
["bitfinex-derivatives","SOLF0:USTF0",1769941047332,6.39933281,105.52,105.46,12.24946952]
["bitfinex-derivatives","SOLF0:USTF0",1769941047636,6.39933281,105.52,105.46,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941048337,14.93753281,105.52,105.46,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941049236,12.06074444,105.52,105.46,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941049438,3.52254444,105.52,105.46,12.25016952]
["bitfinex-derivatives","SOLF0:USTF0",1769941049837,14.93643281,105.54,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941050229,3.52254444,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941050834,12.05984444,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941051236,3.52254444,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941054541,6.39933281,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941056045,3.52254444,105.53,105.48,6.58405789]
["bitfinex-derivatives","SOLF0:USTF0",1769941056337,3.52254444,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941057441,3.52254444,105.53,105.48,6.58405789]
["bitfinex-derivatives","SOLF0:USTF0",1769941058446,3.52254444,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941059544,3.52254444,105.53,105.48,21.07370197]
["bitfinex-derivatives","SOLF0:USTF0",1769941059745,3.52254444,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941061844,3.52254444,105.53,105.48,21.07370197]
["bitfinex-derivatives","SOLF0:USTF0",1769941065341,3.52254444,105.53,105.48,3.70726952]
["bitfinex-derivatives","SOLF0:USTF0",1769941067448,3.52254444,105.53,105.49,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941069147,3.52254444,105.53,105.47,32.31881315]
["bitfinex-derivatives","SOLF0:USTF0",1769941069447,3.60458619,105.52,105.47,29.44202478]
["bitfinex-derivatives","SOLF0:USTF0",1769941069948,12.14118619,105.54,105.48,12.07469233]
["bitfinex-derivatives","SOLF0:USTF0",1769941070344,12.14118619,105.54,105.48,14.9514807]
["bitfinex-derivatives","SOLF0:USTF0",1769941071045,12.14118619,105.54,105.49,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941077757,3.60458619,105.54,105.49,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941079062,3.60458619,105.56,105.5,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941079258,12.13908619,105.57,105.52,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941080065,3.60458619,105.56,105.52,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941082867,3.60458619,105.58,105.52,6.4102807]
["bitfinex-derivatives","SOLF0:USTF0",1769941083064,3.60458619,105.58,105.53,6.4102807]
["bitfinex-derivatives","SOLF0:USTF0",1769941083263,12.13778619,105.59,105.54,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941083468,3.60458619,105.58,105.54,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941084663,3.60458619,105.58,105.52,14.9482807]
["bitfinex-derivatives","SOLF0:USTF0",1769941084963,3.60458619,105.56,105.5,14.9492807]
["bitfinex-derivatives","SOLF0:USTF0",1769941085566,3.60458619,105.56,105.5,14.94734522]
["bitfinex-derivatives","SOLF0:USTF0",1769941086159,132.7286,105.59,105.49,17.36643245]
["bitfinex-derivatives","SOLF0:USTF0",1769941086160,3.60458619,105.58,105.52,6.40834522]
["bitfinex-derivatives","SOLF0:USTF0",1769941086565,3.60458619,105.58,105.53,6.40834522]
["bitfinex-derivatives","SOLF0:USTF0",1769941086765,3.60458619,105.58,105.53,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941087569,12.13788619,105.58,105.53,3.53349233]
["bitfinex-derivatives","SOLF0:USTF0",1769941089966,12.00104508,105.57,105.51,6.35330537]
["bitfinex-derivatives","SOLF0:USTF0",1769941090171,3.46694508,105.56,105.51,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941090973,6.34179797,105.56,105.51,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941091268,6.34179797,105.56,105.47,150.24363245]
["bitfinex-derivatives","SOLF0:USTF0",1769941091269,3.46694508,105.54,105.48,2.87485289]
["bitfinex-derivatives","SOLF0:USTF0",1769941091473,6.34179797,105.54,105.47,14.89470537]
["bitfinex-derivatives","SOLF0:USTF0",1769941091672,3.46694508,105.52,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941095771,12.00504508,105.52,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941095972,3.46694508,105.51,105.45,339.72488493]
["bitfinex-derivatives","SOLF0:USTF0",1769941096174,3.46694508,105.51,105.45,20.84488493]
["bitfinex-derivatives","SOLF0:USTF0",1769941096773,3.46694508,105.49,105.45,17.36643245]
["bitfinex-derivatives","SOLF0:USTF0",1769941096977,3.46694508,105.49,105.44,17.36643245]
["bitfinex-derivatives","SOLF0:USTF0",1769941097177,3.46694508,105.49,105.43,648.84227939]
["bitfinex-derivatives","SOLF0:USTF0",1769941098278,3.46694508,105.49,105.44,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941098877,3.46694508,105.48,105.42,23.71973782]
["bitfinex-derivatives","SOLF0:USTF0",1769941099179,6.34179797,105.48,105.42,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941099975,8.5406,105.49,105.44,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941100181,12.00754508,105.49,105.44,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941101979,3.46694508,105.49,105.44,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941102391,12.00634508,105.51,105.45,6.35330537]
["bitfinex-derivatives","SOLF0:USTF0",1769941102581,3.46694508,105.5,105.45,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941104082,3.46694508,105.5,105.45,6.35330537]
["bitfinex-derivatives","SOLF0:USTF0",1769941104286,12.00634508,105.51,105.45,6.35330537]
["bitfinex-derivatives","SOLF0:USTF0",1769941104581,12.00634508,105.51,105.46,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941104782,3.46694508,105.51,105.46,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941104985,6.34179797,105.53,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941105382,3.46694508,105.53,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941106281,3.46694508,105.52,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941106483,6.34179797,105.52,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941106878,6.34179797,105.52,105.45,2.87485289]
["bitfinex-derivatives","SOLF0:USTF0",1769941106879,6.34179797,105.51,105.45,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941107986,6.34179797,105.51,105.45,12.02215248]
["bitfinex-derivatives","SOLF0:USTF0",1769941108382,3.46694508,105.51,105.46,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941108582,3.46694508,105.53,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941109088,14.87919797,105.53,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941110385,8.5382,105.52,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941110788,6.34179797,105.53,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941111290,14.87919797,105.53,105.47,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941115887,3.46694508,105.53,105.48,3.47845248]
["bitfinex-derivatives","SOLF0:USTF0",1769941119002,3.46694508,105.53,105.47,3.66325359]
["bitfinex-derivatives","SOLF0:USTF0",1769941119003,3.38332712,105.52,105.47,3.66325359]
["bitfinex-derivatives","SOLF0:USTF0",1769941119500,3.38332712,105.52,105.48,3.66325359]
["bitfinex-derivatives","SOLF0:USTF0",1769941125606,14.79658001,105.52,105.46,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941125807,3.40456656,105.51,105.46,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941128106,3.40456656,105.51,105.47,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941129601,3.40456656,105.53,105.48,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941131413,11.94196656,105.53,105.48,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941133702,3.40456656,105.53,105.48,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941134707,11.94186656,105.53,105.48,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941135701,3.40456656,105.53,105.48,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941136606,3.40456656,105.55,105.5,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941137204,3.40456656,105.57,105.52,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941137411,3.40456656,105.58,105.52,6.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1769941138406,11.93846656,105.58,105.52,6.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1769941138609,3.40456656,105.58,105.53,6.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1769941139510,3.40456656,105.58,105.53,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941141109,3.40456656,105.6,105.55,6.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1769941141412,3.40456656,105.59,105.54,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941141609,3.40456656,105.59,105.54,6.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1769941141808,3.40456656,105.59,105.54,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941142008,3.40456656,105.59,105.53,2.87485289]
["bitfinex-derivatives","SOLF0:USTF0",1769941142311,3.40456656,105.58,105.52,6.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1769941142611,3.40456656,105.6,105.56,6.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1769941142810,3.40456656,105.62,105.56,6.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1769941143208,3.40456656,105.62,105.57,3.56951034]
["bitfinex-derivatives","SOLF0:USTF0",1769941144310,3.40456656,105.62,105.57,6.44436323]
["bitfinex-derivatives","SOLF0:USTF0",1769941147609,3.40456656,105.62,105.57,6.44042096]
["bitfinex-derivatives","SOLF0:USTF0",1769941148109,3.71436787,105.6,105.53,12.26965748]
["bitfinex-derivatives","SOLF0:USTF0",1769941148311,139.27637849,105.62,105.55,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941148509,136.40546787,105.62,105.56,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941148709,3.71436787,105.6,105.52,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941148911,3.71436787,105.59,105.53,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941149108,3.71436787,105.58,105.53,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941149909,3.71436787,105.57,105.52,2.87091062]
["bitfinex-derivatives","SOLF0:USTF0",1769941150113,3.71436787,105.57,105.51,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941151114,12.24856787,105.57,105.51,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941151515,3.71436787,105.59,105.53,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941151713,3.71436787,105.59,105.54,2.87091062]
["bitfinex-derivatives","SOLF0:USTF0",1769941151914,3.71436787,105.59,105.54,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941152816,3.71436787,105.59,105.54,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941153207,201.97436787,105.61,105.55,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941153608,3.71436787,105.6,105.55,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941156418,3.71436787,105.6,105.55,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941158116,12.24606787,105.6,105.55,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941158321,3.71436787,105.59,105.53,15.1411681]
["bitfinex-derivatives","SOLF0:USTF0",1769941159721,3.71436787,105.55,105.48,32.19305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941159917,6.58527849,105.55,105.49,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941160222,3.71436787,105.55,105.5,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941160418,211.86816787,105.58,105.51,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941160722,211.86816787,105.58,105.52,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941162620,211.86816787,105.58,105.52,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941162917,12.24816787,105.58,105.52,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941163123,3.71436787,105.58,105.53,2.87091062]
["bitfinex-derivatives","SOLF0:USTF0",1769941164619,3.71436787,105.58,105.53,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941164824,3.71436787,105.58,105.53,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941166421,3.71436787,105.58,105.52,2.87091062]
["bitfinex-derivatives","SOLF0:USTF0",1769941166422,3.71436787,105.57,105.52,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941167529,3.71436787,105.55,105.5,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941167729,3.71436787,105.51,105.45,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941168029,6.58527849,105.51,105.45,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941168923,6.58527849,105.5,105.43,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941169130,6.58527849,105.49,105.43,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941170226,3.71436787,105.47,105.41,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941171330,6.58527849,105.47,105.41,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941171730,6.58527849,105.47,105.38,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941171731,3.71436787,105.44,105.38,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941171933,3.71436787,105.46,105.4,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941173334,3.71436787,105.48,105.43,2.87091062]
["bitfinex-derivatives","SOLF0:USTF0",1769941173526,3.71436787,105.48,105.42,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941174133,6.58527849,105.47,105.4,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941174626,3.71436787,105.47,105.41,6.6039681]
["bitfinex-derivatives","SOLF0:USTF0",1769941175229,3.71436787,105.47,105.41,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941175437,3.71436787,105.46,105.41,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941176537,145.12306787,105.48,105.41,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941177233,12.25606787,105.48,105.41,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941183437,3.71436787,105.48,105.41,3.73305748]
["bitfinex-derivatives","SOLF0:USTF0",1769941183937,3.71436787,105.48,105.41,12.27985748]
["bitfinex-derivatives","SOLF0:USTF0",1769941184236,3.71436787,105.48,105.42,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941185537,214.01813116,105.5,105.43,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941186236,11.93813116,105.5,105.43,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941188939,3.39793116,105.48,105.41,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941189341,3.39793116,105.48,105.4,362.1471]
["bitfinex-derivatives","SOLF0:USTF0",1769941189537,3.39793116,105.48,105.39,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941189736,3.39793116,105.46,105.39,12.10408025]
["bitfinex-derivatives","SOLF0:USTF0",1769941189933,3.39793116,105.46,105.4,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941191741,3.39793116,105.45,105.38,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941192640,11.94183116,105.45,105.38,12.10488025]
["bitfinex-derivatives","SOLF0:USTF0",1769941194636,11.94183116,105.45,105.39,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941194837,3.39793116,105.45,105.39,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941197644,3.39793116,105.45,105.4,2.88033154]
["bitfinex-derivatives","SOLF0:USTF0",1769941199643,11.94183116,105.45,105.4,2.88033154]
["bitfinex-derivatives","SOLF0:USTF0",1769941199844,3.39793116,105.44,105.38,2.88033154]
["bitfinex-derivatives","SOLF0:USTF0",1769941200344,3.39793116,105.44,105.38,6.43591179]
["bitfinex-derivatives","SOLF0:USTF0",1769941201142,11.94163116,105.46,105.4,6.43591179]
["bitfinex-derivatives","SOLF0:USTF0",1769941201344,11.94033116,105.47,105.41,6.43591179]
["bitfinex-derivatives","SOLF0:USTF0",1769941202346,14.8206627,105.47,105.41,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941203748,3.39793116,105.46,105.41,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941203946,3.39793116,105.45,105.39,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941204148,6.2782627,105.45,105.39,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941204346,3.39793116,105.44,105.39,3.55558025]
["bitfinex-derivatives","SOLF0:USTF0",1769941204544,3.39793116,105.43,105.37,6.43591179]
["bitfinex-derivatives","SOLF0:USTF0",1769941205347,3.39793116,105.43,105.38,2.88033154]
["bitfinex-derivatives","SOLF0:USTF0",1769941206544,11.94333116,105.43,105.38,2.88033154]
["bitfinex-derivatives","SOLF0:USTF0",1769941208145,3.39793116,105.43,105.38,2.88033154]
["bitfinex-derivatives","SOLF0:USTF0",1769941208350,3.39793116,105.43,105.38,6.27442199]
["bitfinex-derivatives","SOLF0:USTF0",1769941209344,3.39793116,105.43,105.38,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941209750,3.69711962,105.42,105.36,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941209942,3.69711962,105.42,105.36,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941210252,3.69711962,105.42,105.38,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941210454,3.69711962,105.42,105.37,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941212752,15.12539483,105.42,105.35,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941213357,12.24361962,105.42,105.37,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941213556,3.69711962,105.42,105.37,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941214355,3.69711962,105.42,105.36,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941215451,12.24331962,105.42,105.36,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941218061,12.24331962,105.42,105.36,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941218258,12.24331962,105.42,105.36,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941219063,3.69711962,105.41,105.36,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941219664,8.5462,105.42,105.37,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941220065,12.24331962,105.42,105.37,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941221063,12.24331962,105.42,105.37,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941221865,12.24331962,105.42,105.37,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941223462,12.24251962,105.44,105.37,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941223662,12.24251962,105.44,105.39,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941223663,3.69711962,105.44,105.39,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941223859,3.69711962,105.44,105.37,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941223860,3.69711962,105.43,105.37,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941224166,3.69711962,105.42,105.37,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941224556,3.69711962,105.41,105.35,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941225064,3.69711962,105.41,105.35,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941226562,6.57889483,105.41,105.35,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941226865,3.69711962,105.41,105.35,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941227066,3.69711962,105.41,105.35,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941229465,3.69711962,105.41,105.35,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941229969,3.69711962,105.41,105.35,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941234972,3.69711962,105.41,105.36,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941235469,8.5465,105.42,105.37,6.27586566]
["bitfinex-derivatives","SOLF0:USTF0",1769941235778,12.24361962,105.42,105.37,3.39409045]
["bitfinex-derivatives","SOLF0:USTF0",1769941238275,12.09890968,105.44,105.38,6.32389675]
["bitfinex-derivatives","SOLF0:USTF0",1769941239174,12.09890968,105.44,105.38,3.44212154]
["bitfinex-derivatives","SOLF0:USTF0",1769941239475,12.09890968,105.44,105.38,6.32389675]
["bitfinex-derivatives","SOLF0:USTF0",1769941240375,3.55380968,105.43,105.38,6.32389675]
["bitfinex-derivatives","SOLF0:USTF0",1769941240576,12.09920968,105.43,105.38,6.32389675]
["bitfinex-derivatives","SOLF0:USTF0",1769941240772,12.09920968,105.43,105.38,3.44212154]
["bitfinex-derivatives","SOLF0:USTF0",1769941241176,3.55380968,105.43,105.38,6.32389675]
["bitfinex-derivatives","SOLF0:USTF0",1769941241378,3.55380968,105.43,105.39,3.44212154]
["bitfinex-derivatives","SOLF0:USTF0",1769941242976,8.5446,105.44,105.39,3.44212154]
["bitfinex-derivatives","SOLF0:USTF0",1769941243280,12.09840968,105.44,105.39,3.44212154]
["bitfinex-derivatives","SOLF0:USTF0",1769941243480,3.55380968,105.44,105.39,3.44212154]
["bitfinex-derivatives","SOLF0:USTF0",1769941248187,3.55380968,105.44,105.39,6.32389675]
["bitfinex-derivatives","SOLF0:USTF0",1769941249186,3.49979985,105.46,105.4,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941249386,3.49979985,105.46,105.41,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941249581,3.49979985,105.48,105.43,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941250086,3.49979985,105.48,105.44,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941250691,8.5413,105.49,105.44,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941250891,3.49979985,105.5,105.45,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941251392,12.03959985,105.5,105.45,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941252091,12.03959985,105.5,105.45,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941252493,3.49979985,105.48,105.43,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941252792,3.49979985,105.48,105.43,3.44756949]
["bitfinex-derivatives","SOLF0:USTF0",1769941253287,3.49979985,105.48,105.43,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941253492,8.5406,105.49,105.44,3.44756949]
["bitfinex-derivatives","SOLF0:USTF0",1769941253693,8.5406,105.49,105.44,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941255293,8.5414,105.48,105.43,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941256796,3.49979985,105.49,105.43,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941258297,3.49979985,105.48,105.43,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941260298,3.49979985,105.47,105.42,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941260595,3.49979985,105.47,105.42,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941261402,3.49979985,105.47,105.43,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941261603,3.49979985,105.47,105.42,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941263699,8.5415,105.48,105.43,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941264202,3.49979985,105.49,105.44,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941264803,3.49979985,105.48,105.43,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941265194,3.49979985,105.48,105.43,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941266099,3.49979985,105.5,105.44,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941267303,12.03959985,105.5,105.44,6.3293447]
["bitfinex-derivatives","SOLF0:USTF0",1769941267505,8.5398,105.5,105.45,3.66223326]
["bitfinex-derivatives","SOLF0:USTF0",1769941267700,12.1017254,105.5,105.45,3.66223326]
["bitfinex-derivatives","SOLF0:USTF0",1769941268300,3.5619254,105.49,105.44,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941268505,12.1027254,105.49,105.44,2.88177521]
["bitfinex-derivatives","SOLF0:USTF0",1769941268708,3.5619254,105.48,105.41,360.42873326]
["bitfinex-derivatives","SOLF0:USTF0",1769941268908,3.5619254,105.48,105.42,6.54400847]
["bitfinex-derivatives","SOLF0:USTF0",1769941270305,3.5619254,105.47,105.42,3.66223326]
["bitfinex-derivatives","SOLF0:USTF0",1769941271302,12.1044254,105.47,105.42,3.66223326]
["bitfinex-derivatives","SOLF0:USTF0",1769941272906,12.1044254,105.47,105.42,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941273106,135.73900498,105.49,105.44,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941273107,3.5619254,105.49,105.44,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941273711,3.5619254,105.49,105.43,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941274409,12.1024254,105.49,105.43,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941275608,12.1024254,105.49,105.44,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941276016,12.1015254,105.51,105.46,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941276205,12.1015254,105.51,105.47,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941277110,132.8041,105.53,105.48,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941277111,12.0998254,105.53,105.48,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941278109,12.0998254,105.53,105.47,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941278816,12.0998254,105.53,105.47,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941281717,12.0998254,105.53,105.48,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941283511,12.0998254,105.53,105.48,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941283717,3.5619254,105.55,105.5,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941283908,3.5619254,105.54,105.49,3.66223326]
["bitfinex-derivatives","SOLF0:USTF0",1769941284216,3.5619254,105.54,105.47,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941285417,12.0993254,105.53,105.47,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941286318,12.0993254,105.53,105.47,3.66223326]
["bitfinex-derivatives","SOLF0:USTF0",1769941288619,12.0993254,105.53,105.48,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941289320,3.5619254,105.52,105.46,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941291925,3.5619254,105.52,105.47,3.66223326]
["bitfinex-derivatives","SOLF0:USTF0",1769941292130,3.5619254,105.52,105.47,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941294224,12.1000254,105.52,105.47,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941295125,12.1009254,105.51,105.45,355.16173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941295422,12.1009254,105.51,105.45,6.54173824]
["bitfinex-derivatives","SOLF0:USTF0",1769941297021,12.1009254,105.51,105.46,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941298320,12.1009254,105.51,105.46,6.53835275]
["bitfinex-derivatives","SOLF0:USTF0",1769941302225,3.62243974,105.5,105.43,367.92531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941302521,135.68330498,105.53,105.43,356.83835275]
["bitfinex-derivatives","SOLF0:USTF0",1769941302522,3.62243974,105.49,105.43,356.83835275]
["bitfinex-derivatives","SOLF0:USTF0",1769941302823,3.62243974,105.49,105.44,3.65884777]
["bitfinex-derivatives","SOLF0:USTF0",1769941303224,3.62243974,105.49,105.44,6.53835275]
["bitfinex-derivatives","SOLF0:USTF0",1769941303425,12.16303974,105.49,105.44,6.53835275]
["bitfinex-derivatives","SOLF0:USTF0",1769941305021,12.16303974,105.49,105.44,3.65884777]
["bitfinex-derivatives","SOLF0:USTF0",1769941306731,3.41558756,105.47,105.42,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941307026,3.41558756,105.47,105.42,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941307230,11.95778756,105.47,105.42,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941307429,3.41558756,105.46,105.42,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941307822,3.41558756,105.46,105.41,2.87950498]
["bitfinex-derivatives","SOLF0:USTF0",1769941308125,3.41558756,105.46,105.41,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941309225,3.41558756,105.46,105.41,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941315026,11.95888756,105.46,105.39,375.89391412]
["bitfinex-derivatives","SOLF0:USTF0",1769941315237,3.41558756,105.45,105.4,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941315625,3.41558756,105.47,105.42,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941315823,8.5419,105.48,105.42,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941315824,3.41558756,105.48,105.43,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941316028,388.87677195,105.53,105.43,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941316029,6.29509254,105.5,105.44,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941316226,8.5406,105.49,105.44,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941316422,3.41558756,105.5,105.44,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941317030,3.41558756,105.52,105.46,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941317227,3.41558756,105.52,105.46,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941318033,3.41558756,105.51,105.46,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941318231,11.95458756,105.51,105.46,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941319036,11.95538756,105.5,105.44,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941319230,11.95538756,105.5,105.44,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941319429,3.41558756,105.49,105.44,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941319630,3.41558756,105.48,105.43,217.88]
["bitfinex-derivatives","SOLF0:USTF0",1769941320140,3.41558756,105.48,105.43,221.51551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941320331,6.29509254,105.5,105.44,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941320634,3.41558756,105.5,105.44,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941320834,3.41558756,105.5,105.44,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941321233,3.41558756,105.5,105.45,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941321426,11.95558756,105.5,105.45,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941322331,11.95558756,105.5,105.45,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941322534,3.41558756,105.48,105.43,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941322733,3.41558756,105.48,105.43,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941324436,11.95708756,105.48,105.43,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941325131,11.95878756,105.46,105.41,3.63551169]
["bitfinex-derivatives","SOLF0:USTF0",1769941329338,3.41558756,105.46,105.41,6.51501667]
["bitfinex-derivatives","SOLF0:USTF0",1769941329737,11.98532808,105.48,105.42,3.67021103]
["bitfinex-derivatives","SOLF0:USTF0",1769941329941,11.98532808,105.48,105.42,6.54971601]
["bitfinex-derivatives","SOLF0:USTF0",1769941333147,11.98382808,105.5,105.45,6.54971601]
["bitfinex-derivatives","SOLF0:USTF0",1769941333543,11.98382808,105.5,105.45,3.67021103]
["bitfinex-derivatives","SOLF0:USTF0",1769941334945,8.5405,105.49,105.45,3.67021103]
["bitfinex-derivatives","SOLF0:USTF0",1769941335942,11.98392808,105.49,105.44,2.87774746]
["bitfinex-derivatives","SOLF0:USTF0",1769941336741,3.44342808,105.48,105.43,6.54795849]
["bitfinex-derivatives","SOLF0:USTF0",1769941337043,11.98492808,105.48,105.43,3.67021103]
["bitfinex-derivatives","SOLF0:USTF0",1769941339344,3.44342808,105.48,105.43,6.54795849]
["bitfinex-derivatives","SOLF0:USTF0",1769941339639,3.44342808,105.48,105.43,3.67021103]
["bitfinex-derivatives","SOLF0:USTF0",1769941340044,3.44342808,105.48,105.43,6.54795849]
["bitfinex-derivatives","SOLF0:USTF0",1769941341350,11.98482808,105.48,105.43,6.54795849]
["bitfinex-derivatives","SOLF0:USTF0",1769941343352,11.98482808,105.48,105.43,3.67021103]
["bitfinex-derivatives","SOLF0:USTF0",1769941345860,11.98482808,105.48,105.43,6.54795849]
["bitfinex-derivatives","SOLF0:USTF0",1769941347451,11.98362808,105.5,105.45,3.67021103]
["bitfinex-derivatives","SOLF0:USTF0",1769941349162,11.98202808,105.52,105.46,6.54795849]
["bitfinex-derivatives","SOLF0:USTF0",1769941349361,3.44342808,105.51,105.46,3.67021103]
["bitfinex-derivatives","SOLF0:USTF0",1769941354459,3.44342808,105.51,105.46,6.54795849]
["bitfinex-derivatives","SOLF0:USTF0",1769941357262,8.5386,105.52,105.45,8.5437]
["bitfinex-derivatives","SOLF0:USTF0",1769941357263,8.5386,105.52,105.47,3.43746611]
["bitfinex-derivatives","SOLF0:USTF0",1769941357469,8.5386,105.52,105.47,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941358066,259.49811547,105.53,105.48,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941359366,268.03541547,105.53,105.48,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941360969,3.43224352,105.52,105.48,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941361369,3.43224352,105.51,105.46,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941361671,3.43224352,105.51,105.47,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941362573,259.49811547,105.53,105.48,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941364367,3.72589937,105.52,105.48,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941369274,3.72589937,105.52,105.48,3.43746611]
["bitfinex-derivatives","SOLF0:USTF0",1769941372582,3.72589937,105.52,105.48,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941374085,8.5372,105.54,105.48,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941374273,12.26309937,105.54,105.48,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941374582,3.72589937,105.53,105.48,6.31521357]
["bitfinex-derivatives","SOLF0:USTF0",1769941375176,3.72589937,105.53,105.49,3.53505409]
["bitfinex-derivatives","SOLF0:USTF0",1769941375482,3.72589937,105.55,105.5,6.41280155]
["bitfinex-derivatives","SOLF0:USTF0",1769941377079,12.26159937,105.55,105.5,6.41280155]
["bitfinex-derivatives","SOLF0:USTF0",1769941377274,12.26159937,105.55,105.5,3.53505409]
["bitfinex-derivatives","SOLF0:USTF0",1769941381578,3.72589937,105.54,105.48,12.07595409]
["bitfinex-derivatives","SOLF0:USTF0",1769941381776,3.72589937,105.53,105.48,3.53505409]
["bitfinex-derivatives","SOLF0:USTF0",1769941391291,3.72589937,105.53,105.48,12.07635409]
["bitfinex-derivatives","SOLF0:USTF0",1769941391889,3.72589937,105.53,105.49,3.49244244]
["bitfinex-derivatives","SOLF0:USTF0",1769941412015,12.26349937,105.53,105.48,3.49244244]
["bitfinex-derivatives","SOLF0:USTF0",1769941414818,12.26349937,105.53,105.48,6.36833698]
["bitfinex-derivatives","SOLF0:USTF0",1769941419923,12.26349937,105.53,105.49,3.57968717]
["bitfinex-derivatives","SOLF0:USTF0",1769941420119,3.72589937,105.53,105.49,6.45558171]
["bitfinex-derivatives","SOLF0:USTF0",1769941421123,12.07806261,105.55,105.49,6.45558171]
["bitfinex-derivatives","SOLF0:USTF0",1769941421616,3.54176261,105.54,105.49,6.45558171]
["bitfinex-derivatives","SOLF0:USTF0",1769941421817,3.54176261,105.56,105.51,3.57968717]
["bitfinex-derivatives","SOLF0:USTF0",1769941422021,132.758,105.57,105.53,2.87589454]
["bitfinex-derivatives","SOLF0:USTF0",1769941422022,12.07646261,105.57,105.53,2.87589454]
["bitfinex-derivatives","SOLF0:USTF0",1769941422923,12.07646261,105.57,105.52,6.45558171]
["bitfinex-derivatives","SOLF0:USTF0",1769941426523,3.6839987,105.56,105.5,32.62371522]
["bitfinex-derivatives","SOLF0:USTF0",1769941427728,3.6839987,105.56,105.51,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941429030,12.2188987,105.56,105.51,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941432429,3.73414011,105.55,105.51,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941432830,3.73414011,105.53,105.48,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941433030,3.73414011,105.52,105.47,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941433731,3.73414011,105.52,105.47,6.4590011]
["bitfinex-derivatives","SOLF0:USTF0",1769941434035,3.71590568,105.54,105.49,2.87589454]
["bitfinex-derivatives","SOLF0:USTF0",1769941434427,3.71590568,105.54,105.5,6.4590011]
["bitfinex-derivatives","SOLF0:USTF0",1769941434627,3.71590568,105.54,105.5,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941436228,3.71590568,105.54,105.49,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941436433,3.73414011,105.52,105.47,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941438728,3.73414011,105.52,105.47,6.4590011]
["bitfinex-derivatives","SOLF0:USTF0",1769941438934,3.73414011,105.54,105.48,6.4590011]
["bitfinex-derivatives","SOLF0:USTF0",1769941439334,6.61003465,105.54,105.48,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941439533,3.73414011,105.53,105.48,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941440033,3.73414011,105.53,105.47,2.87589454]
["bitfinex-derivatives","SOLF0:USTF0",1769941440234,3.73414011,105.53,105.46,12.12550656]
["bitfinex-derivatives","SOLF0:USTF0",1769941440235,3.73414011,105.51,105.46,6.4590011]
["bitfinex-derivatives","SOLF0:USTF0",1769941441135,3.73414011,105.53,105.48,2.87589454]
["bitfinex-derivatives","SOLF0:USTF0",1769941441436,3.73414011,105.53,105.48,6.4590011]
["bitfinex-derivatives","SOLF0:USTF0",1769941443732,3.60330757,105.57,105.51,6.4590011]
["bitfinex-derivatives","SOLF0:USTF0",1769941444633,3.60330757,105.56,105.51,3.58310656]
["bitfinex-derivatives","SOLF0:USTF0",1769941445133,3.60330757,105.56,105.51,6.4590011]
["bitfinex-derivatives","SOLF0:USTF0",1769941446740,12.13820757,105.56,105.5,6.4590011]
["bitfinex-derivatives","SOLF0:USTF0",1769941447530,3.45856482,105.54,105.49,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941447739,3.45856482,105.54,105.49,6.3401563]
["bitfinex-derivatives","SOLF0:USTF0",1769941448137,3.45856482,105.53,105.47,23.96547042]
["bitfinex-derivatives","SOLF0:USTF0",1769941448740,3.45856482,105.53,105.48,3.46426176]
["bitfinex-derivatives","SOLF0:USTF0",1769941448935,3.45856482,105.53,105.48,21.08957588]
["bitfinex-derivatives","SOLF0:USTF0",1769941449135,3.45856482,105.53,105.48,3.46426176]
["bitfinex-derivatives","SOLF0:USTF0",1769941449336,11.99596482,105.53,105.48,3.46426176]
["bitfinex-derivatives","SOLF0:USTF0",1769941450439,11.99596482,105.53,105.48,21.08957588]
["bitfinex-derivatives","SOLF0:USTF0",1769941450634,11.99596482,105.53,105.48,3.46426176]
["bitfinex-derivatives","SOLF0:USTF0",1769941454439,3.45856482,105.52,105.46,6.3401563]
["bitfinex-derivatives","SOLF0:USTF0",1769941455948,3.45856482,105.51,105.46,6.3401563]
["bitfinex-derivatives","SOLF0:USTF0",1769941456342,3.45856482,105.51,105.46,3.46426176]
["bitfinex-derivatives","SOLF0:USTF0",1769941456540,3.45856482,105.51,105.46,6.3401563]
["bitfinex-derivatives","SOLF0:USTF0",1769941457346,11.99746482,105.51,105.46,6.3401563]
["bitfinex-derivatives","SOLF0:USTF0",1769941457547,11.99746482,105.51,105.46,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941460049,11.99656482,105.53,105.48,3.46426176]
["bitfinex-derivatives","SOLF0:USTF0",1769941461249,11.99476482,105.55,105.49,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941461845,3.45856482,105.55,105.51,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941462053,3.45856482,105.57,105.52,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941462354,3.45856482,105.59,105.54,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941462958,3.45856482,105.59,105.53,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941463162,3.45856482,105.59,105.54,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941463461,8.5337,105.58,105.54,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941466065,8.5337,105.58,105.53,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941467667,3.45856482,105.59,105.53,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941468262,3.45856482,105.58,105.53,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941469565,3.45856482,105.57,105.52,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941469770,3.45856482,105.57,105.52,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941470668,8.5333,105.58,105.53,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941471570,3.45856482,105.59,105.56,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941471869,8.5322,105.6,105.56,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941472069,3.45856482,105.61,105.56,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941473373,11.98946482,105.61,105.56,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941474066,11.98946482,105.61,105.56,6.34130812]
["bitfinex-derivatives","SOLF0:USTF0",1769941484476,3.6274426,105.59,105.54,6.49296855]
["bitfinex-derivatives","SOLF0:USTF0",1769941484679,3.6274426,105.59,105.54,3.61592219]
["bitfinex-derivatives","SOLF0:USTF0",1769941486383,3.6274426,105.58,105.54,3.61592219]
["bitfinex-derivatives","SOLF0:USTF0",1769941499093,12.1591426,105.6,105.55,3.61592219]
["bitfinex-derivatives","SOLF0:USTF0",1769941499489,3.6274426,105.62,105.58,3.61592219]
["bitfinex-derivatives","SOLF0:USTF0",1769941499793,3.6274426,105.62,105.57,6.49296855]
["bitfinex-derivatives","SOLF0:USTF0",1769941500986,3.6274426,105.64,105.59,6.49296855]
["bitfinex-derivatives","SOLF0:USTF0",1769941502995,3.6274426,105.64,105.59,3.61592219]
["bitfinex-derivatives","SOLF0:USTF0",1769941503195,3.6274426,105.64,105.59,6.49296855]
["bitfinex-derivatives","SOLF0:USTF0",1769941506698,3.6274426,105.63,105.57,2.87704636]
["bitfinex-derivatives","SOLF0:USTF0",1769941506899,3.6274426,105.62,105.56,3.61592219]
["bitfinex-derivatives","SOLF0:USTF0",1769941507399,3.6274426,105.62,105.52,340.68]
["bitfinex-derivatives","SOLF0:USTF0",1769941507400,3.58923782,105.6,105.54,6.46287345]
["bitfinex-derivatives","SOLF0:USTF0",1769941507595,3.58923782,105.6,105.55,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941507792,3.58923782,105.6,105.55,6.46287345]
["bitfinex-derivatives","SOLF0:USTF0",1769941510299,12.12093782,105.6,105.55,6.46287345]
["bitfinex-derivatives","SOLF0:USTF0",1769941510497,12.12093782,105.6,105.55,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941510697,12.12093782,105.6,105.55,6.46287345]
["bitfinex-derivatives","SOLF0:USTF0",1769941512996,3.58923782,105.59,105.53,6.46287345]
["bitfinex-derivatives","SOLF0:USTF0",1769941513602,3.58923782,105.59,105.54,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941517201,3.58923782,105.57,105.51,21.21114121]
["bitfinex-derivatives","SOLF0:USTF0",1769941517404,3.58923782,105.57,105.51,6.46287345]
["bitfinex-derivatives","SOLF0:USTF0",1769941517598,3.58923782,105.57,105.52,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941519204,12.12333782,105.57,105.52,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941520105,3.58923782,105.56,105.52,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941521606,8.5341,105.57,105.52,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941521804,8.5331,105.59,105.55,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941527115,12.12233782,105.59,105.53,6.45992054]
["bitfinex-derivatives","SOLF0:USTF0",1769941527715,12.12233782,105.59,105.54,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941528309,3.58923782,105.59,105.54,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941528511,3.58923782,105.59,105.55,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941529316,8.5317,105.6,105.55,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941529615,12.12093782,105.6,105.55,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941532515,12.11983782,105.62,105.57,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941532719,12.11983782,105.62,105.57,6.45992054]
["bitfinex-derivatives","SOLF0:USTF0",1769941534614,12.11983782,105.62,105.57,3.58582709]
["bitfinex-derivatives","SOLF0:USTF0",1769941537417,3.48846307,105.6,105.55,3.49699565]
["bitfinex-derivatives","SOLF0:USTF0",1769941538017,12.02026307,105.6,105.55,3.49699565]
["bitfinex-derivatives","SOLF0:USTF0",1769941544521,3.5643635,105.59,105.55,3.49699565]
["bitfinex-derivatives","SOLF0:USTF0",1769941552123,3.5643635,105.58,105.54,2.87409345]
["bitfinex-derivatives","SOLF0:USTF0",1769941552430,3.5643635,105.58,105.53,14.82541008]
["bitfinex-derivatives","SOLF0:USTF0",1769941553835,3.5643635,105.58,105.53,6.28811008]
["bitfinex-derivatives","SOLF0:USTF0",1769941558727,3.5643635,105.58,105.53,23.9134242]
["bitfinex-derivatives","SOLF0:USTF0",1769941559235,3.5643635,105.58,105.54,3.41401663]
["bitfinex-derivatives","SOLF0:USTF0",1769941559429,3.5643635,105.58,105.54,6.28811008]
["bitfinex-derivatives","SOLF0:USTF0",1769941560436,3.5643635,105.58,105.54,3.41401663]
["bitfinex-derivatives","SOLF0:USTF0",1769941562138,3.5643635,105.58,105.52,32.4514242]
["bitfinex-derivatives","SOLF0:USTF0",1769941562538,3.5643635,105.58,105.53,3.41401663]
["bitfinex-derivatives","SOLF0:USTF0",1769941563331,3.5643635,105.57,105.52,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941563537,3.5643635,105.55,105.5,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941563736,3.5643635,105.55,105.49,23.9134242]
["bitfinex-derivatives","SOLF0:USTF0",1769941565143,3.5643635,105.55,105.49,6.28811008]
["bitfinex-derivatives","SOLF0:USTF0",1769941565343,12.1001635,105.55,105.49,6.28811008]
["bitfinex-derivatives","SOLF0:USTF0",1769941565635,12.1001635,105.55,105.5,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941565844,3.5643635,105.53,105.48,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941566044,3.5643635,105.53,105.48,3.41401663]
["bitfinex-derivatives","SOLF0:USTF0",1769941571247,3.54551056,105.52,105.47,2.87409345]
["bitfinex-derivatives","SOLF0:USTF0",1769941571451,3.54551056,105.52,105.47,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941572343,3.54551056,105.52,105.45,364.72161829]
["bitfinex-derivatives","SOLF0:USTF0",1769941572344,3.54551056,105.51,105.45,364.72161829]
["bitfinex-derivatives","SOLF0:USTF0",1769941572542,3.54551056,105.51,105.46,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941572744,3.54551056,105.53,105.48,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941572941,3.54551056,105.53,105.49,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941573544,3.54551056,105.57,105.51,6.45039762]
["bitfinex-derivatives","SOLF0:USTF0",1769941574450,3.54551056,105.56,105.51,6.45039762]
["bitfinex-derivatives","SOLF0:USTF0",1769941579554,3.54551056,105.56,105.51,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941579854,12.08051056,105.56,105.51,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941582259,3.54551056,105.54,105.49,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941582653,3.54551056,105.54,105.5,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941583056,12.08221056,105.54,105.5,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941586857,12.08221056,105.54,105.48,304.47630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941587058,12.08221056,105.54,105.48,307.35051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941587254,12.08371056,105.52,105.48,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941587959,8.539,105.51,105.48,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941588261,12.08451056,105.51,105.46,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941590164,12.08451056,105.51,105.46,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941591867,3.54551056,105.51,105.48,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941592068,3.54551056,105.53,105.49,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941592267,132.7792,105.55,105.45,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941592268,3.54551056,105.55,105.5,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941593470,12.08191056,105.55,105.5,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941594159,3.54551056,105.54,105.49,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941594364,3.54551056,105.54,105.49,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941596374,3.54551056,105.54,105.5,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941596576,3.54551056,105.54,105.49,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941597876,12.08211056,105.54,105.49,6.45051293]
["bitfinex-derivatives","SOLF0:USTF0",1769941598577,12.08211056,105.54,105.49,3.57630417]
["bitfinex-derivatives","SOLF0:USTF0",1769941600078,11.94242372,105.53,105.48,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941600271,3.40502372,105.52,105.47,6.54097028]
["bitfinex-derivatives","SOLF0:USTF0",1769941601271,11.94322372,105.52,105.47,6.54097028]
["bitfinex-derivatives","SOLF0:USTF0",1769941601876,11.94422372,105.51,105.47,3.66676152]
["bitfinex-derivatives","SOLF0:USTF0",1769941603869,132.7367,105.59,105.51,3.65834162]
["bitfinex-derivatives","SOLF0:USTF0",1769941604070,132.7367,105.59,105.53,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941604581,132.7367,105.59,105.48,150.48921412]
["bitfinex-derivatives","SOLF0:USTF0",1769941604582,135.55840876,105.63,105.56,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941604782,382.4642,105.63,105.56,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941604976,8.5307,105.62,105.56,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941605182,8.5307,105.62,105.57,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941605981,8.7678096,105.61,105.55,6.53255038]
["bitfinex-derivatives","SOLF0:USTF0",1769941608079,8.7678096,105.61,105.56,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941609082,250.94,105.62,105.57,3.65834162]
["bitfinex-derivatives","SOLF0:USTF0",1769941609285,250.94,105.62,105.58,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941609484,0.22022517,105.63,105.59,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941613086,8.5285,105.64,105.59,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941613483,8.76692359,105.64,105.59,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941614487,8.76692359,105.64,105.58,6.53255038]
["bitfinex-derivatives","SOLF0:USTF0",1769941614889,8.76692359,105.64,105.58,3.65834162]
["bitfinex-derivatives","SOLF0:USTF0",1769941615089,8.76792359,105.63,105.57,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941615388,8.76792359,105.63,105.57,6.53255038]
["bitfinex-derivatives","SOLF0:USTF0",1769941616592,8.5301,105.62,105.57,6.53255038]
["bitfinex-derivatives","SOLF0:USTF0",1769941616887,8.7618643,105.62,105.57,3.65834162]
["bitfinex-derivatives","SOLF0:USTF0",1769941617091,268.2418643,105.62,105.57,3.65834162]
["bitfinex-derivatives","SOLF0:USTF0",1769941621290,273.3290063,105.64,105.58,3.65834162]
["bitfinex-derivatives","SOLF0:USTF0",1769941621489,270.45479754,105.64,105.58,6.53255038]
["bitfinex-derivatives","SOLF0:USTF0",1769941622288,271.43479754,105.64,105.58,6.53255038]
["bitfinex-derivatives","SOLF0:USTF0",1769941622588,271.43479754,105.64,105.59,2.87420876]
["bitfinex-derivatives","SOLF0:USTF0",1769941626893,0.17570639,105.66,105.6,6.53255038]
["bitfinex-derivatives","SOLF0:USTF0",1769941627089,0.17570639,105.64,105.58,6.53255038]
["bitfinex-derivatives","SOLF0:USTF0",1769941627302,0.05021155,105.63,105.58,3.65834162]
["bitfinex-derivatives","SOLF0:USTF0",1769941628096,0.05021155,105.62,105.55,3.7176915]
["bitfinex-derivatives","SOLF0:USTF0",1769941628400,0.05021155,105.62,105.56,3.7176915]
["bitfinex-derivatives","SOLF0:USTF0",1769941628401,0.05021155,105.61,105.56,3.7176915]
["bitfinex-derivatives","SOLF0:USTF0",1769941629300,0.05021155,105.61,105.56,6.59190026]
["bitfinex-derivatives","SOLF0:USTF0",1769941636819,8.58101155,105.61,105.56,3.7176915]
["bitfinex-derivatives","SOLF0:USTF0",1769941638920,8.58101155,105.61,105.56,6.59190026]
["bitfinex-derivatives","SOLF0:USTF0",1769941641526,8.58101155,105.61,105.56,6.5892756]
["bitfinex-derivatives","SOLF0:USTF0",1769941643024,0.44829163,105.59,105.54,3.52167939]
["bitfinex-derivatives","SOLF0:USTF0",1769941644424,8.98069163,105.59,105.54,3.52167939]
["bitfinex-derivatives","SOLF0:USTF0",1769941645521,9.08185371,105.58,105.54,3.52167939]
["bitfinex-derivatives","SOLF0:USTF0",1769941665244,0.60971333,105.57,105.53,2.8715841]
["bitfinex-derivatives","SOLF0:USTF0",1769941665439,0.6003775,105.56,105.5,24.17376347]
["bitfinex-derivatives","SOLF0:USTF0",1769941665741,0.6003775,105.56,105.51,3.67686525]
["bitfinex-derivatives","SOLF0:USTF0",1769941666134,8.5344,105.57,105.53,3.67686525]
["bitfinex-derivatives","SOLF0:USTF0",1769941666442,296.2947775,105.57,105.53,3.67686525]
["bitfinex-derivatives","SOLF0:USTF0",1769941667142,9.1347775,105.57,105.53,3.67686525]
["bitfinex-derivatives","SOLF0:USTF0",1769941677948,8.5344,105.57,105.53,3.67686525]
["bitfinex-derivatives","SOLF0:USTF0",1769941678151,8.58935958,105.59,105.54,6.58652025]
["bitfinex-derivatives","SOLF0:USTF0",1769941679650,295.45885278,105.6,105.56,3.72378955]
["bitfinex-derivatives","SOLF0:USTF0",1769941680351,295.45885278,105.6,105.55,2.8715841]
["bitfinex-derivatives","SOLF0:USTF0",1769941680549,0.03885278,105.6,105.55,6.59537365]
["bitfinex-derivatives","SOLF0:USTF0",1769941680750,8.5316,105.61,105.57,3.72378955]
["bitfinex-derivatives","SOLF0:USTF0",1769941681349,0.06094859,105.64,105.59,6.58432575]
["bitfinex-derivatives","SOLF0:USTF0",1769941683151,0.06094859,105.64,105.6,2.8715841]
["bitfinex-derivatives","SOLF0:USTF0",1769941685654,0.03921868,105.63,105.59,3.71274165]
["bitfinex-derivatives","SOLF0:USTF0",1769941685853,0.03921868,105.63,105.57,6.5951907]
["bitfinex-derivatives","SOLF0:USTF0",1769941686051,0.03921868,105.63,105.58,3.7236066]
["bitfinex-derivatives","SOLF0:USTF0",1769941687856,0.03921868,105.63,105.58,6.5951907]
["bitfinex-derivatives","SOLF0:USTF0",1769941690661,0.04698601,105.62,105.58,3.7236066]
["bitfinex-derivatives","SOLF0:USTF0",1769941690963,0.04698601,105.62,105.57,3.71886719]
["bitfinex-derivatives","SOLF0:USTF0",1769941698172,8.57708601,105.62,105.57,3.71886719]
["bitfinex-derivatives","SOLF0:USTF0",1769941698369,0.22259956,105.61,105.57,3.71886719]
["bitfinex-derivatives","SOLF0:USTF0",1769941699468,8.75349956,105.61,105.57,3.71886719]
["bitfinex-derivatives","SOLF0:USTF0",1769941701563,8.5309,105.61,105.57,3.71886719]
["bitfinex-derivatives","SOLF0:USTF0",1769941710879,309.64,105.63,105.59,3.58575425]
["bitfinex-derivatives","SOLF0:USTF0",1769941711078,8.84331189,105.62,105.57,6.45697308]
["bitfinex-derivatives","SOLF0:USTF0",1769941712578,8.84331189,105.62,105.57,3.58575425]
["bitfinex-derivatives","SOLF0:USTF0",1769941715181,8.5301,105.62,105.59,3.59326206]
["bitfinex-derivatives","SOLF0:USTF0",1769941715382,309.64,105.63,105.59,3.59326206]
["bitfinex-derivatives","SOLF0:USTF0",1769941716486,8.5301,105.62,105.59,3.59326206]
["bitfinex-derivatives","SOLF0:USTF0",1769941716784,8.5301,105.62,105.57,2.87121883]
["bitfinex-derivatives","SOLF0:USTF0",1769941716987,11.91243249,105.62,105.57,3.44434412]
["bitfinex-derivatives","SOLF0:USTF0",1769941719582,11.91243249,105.62,105.56,2.87121883]
["bitfinex-derivatives","SOLF0:USTF0",1769941719583,3.40101011,105.61,105.56,2.87121883]
["bitfinex-derivatives","SOLF0:USTF0",1769941719784,3.40101011,105.61,105.56,3.6568475]
["bitfinex-derivatives","SOLF0:USTF0",1769941721085,3.40101011,105.61,105.56,6.52806633]
["bitfinex-derivatives","SOLF0:USTF0",1769941725590,8.5301,105.62,105.57,6.60796107]
["bitfinex-derivatives","SOLF0:USTF0",1769941726290,12.23494276,105.62,105.57,6.60796107]
["bitfinex-derivatives","SOLF0:USTF0",1769941727386,322.04484276,105.63,105.58,6.60796107]
["bitfinex-derivatives","SOLF0:USTF0",1769941728993,3.70484276,105.62,105.57,2.87121883]
["bitfinex-derivatives","SOLF0:USTF0",1769941729194,3.70484276,105.62,105.57,6.60796107]
["bitfinex-derivatives","SOLF0:USTF0",1769941734894,3.70484276,105.62,105.58,3.73674224]
["bitfinex-derivatives","SOLF0:USTF0",1769941745002,12.23324276,105.64,105.59,3.73674224]
["bitfinex-derivatives","SOLF0:USTF0",1769941752906,3.69843873,105.63,105.59,3.73674224]
["bitfinex-derivatives","SOLF0:USTF0",1769941754505,3.69843873,105.63,105.58,2.87121883]
["bitfinex-derivatives","SOLF0:USTF0",1769941754702,3.69843873,105.63,105.58,3.55337426]
["bitfinex-derivatives","SOLF0:USTF0",1769941755104,3.69843873,105.62,105.58,3.55337426]
["bitfinex-derivatives","SOLF0:USTF0",1769941755508,3.69843873,105.61,105.56,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941755809,3.69843873,105.61,105.56,3.55337426]
["bitfinex-derivatives","SOLF0:USTF0",1769941756003,3.69843873,105.61,105.56,6.42459309]
["bitfinex-derivatives","SOLF0:USTF0",1769941763612,3.69843873,105.61,105.56,6.42496299]
["bitfinex-derivatives","SOLF0:USTF0",1769941764211,3.69843873,105.61,105.56,3.55337426]
["bitfinex-derivatives","SOLF0:USTF0",1769941764414,3.69843873,105.61,105.56,6.42496299]
["bitfinex-derivatives","SOLF0:USTF0",1769941764610,3.69843873,105.61,105.56,3.55337426]
["bitfinex-derivatives","SOLF0:USTF0",1769941769114,3.69843873,105.6,105.55,26.16081412]
["bitfinex-derivatives","SOLF0:USTF0",1769941769310,3.69843873,105.6,105.56,3.55337426]
["bitfinex-derivatives","SOLF0:USTF0",1769941770215,3.69843873,105.59,105.54,3.55337426]
["bitfinex-derivatives","SOLF0:USTF0",1769941770710,3.69843873,105.57,105.52,3.55337426]
["bitfinex-derivatives","SOLF0:USTF0",1769941774820,3.69843873,105.55,105.5,3.55337426]
["bitfinex-derivatives","SOLF0:USTF0",1769941778119,3.69843873,105.55,105.5,6.42496299]
["bitfinex-derivatives","SOLF0:USTF0",1769941778518,3.69843873,105.55,105.51,3.42632202]
["bitfinex-derivatives","SOLF0:USTF0",1769941778815,3.3968225,105.59,105.53,6.29791075]
["bitfinex-derivatives","SOLF0:USTF0",1769941779020,3.3968225,105.59,105.54,6.29791075]
["bitfinex-derivatives","SOLF0:USTF0",1769941779412,3.3968225,105.59,105.54,3.42632202]
["bitfinex-derivatives","SOLF0:USTF0",1769941779413,11.9293225,105.59,105.54,3.42632202]
["bitfinex-derivatives","SOLF0:USTF0",1769941780220,3.3968225,105.58,105.53,2.87158873]
["bitfinex-derivatives","SOLF0:USTF0",1769941780418,3.3968225,105.58,105.53,6.29791075]
["bitfinex-derivatives","SOLF0:USTF0",1769941781426,11.9293225,105.59,105.54,6.29791075]
["bitfinex-derivatives","SOLF0:USTF0",1769941785527,11.9293225,105.59,105.54,3.42632202]
["bitfinex-derivatives","SOLF0:USTF0",1769941787529,3.3968225,105.59,105.54,3.42632202]
["bitfinex-derivatives","SOLF0:USTF0",1769941788727,3.3968225,105.59,105.54,6.29791075]
["bitfinex-derivatives","SOLF0:USTF0",1769941790528,3.3968225,105.59,105.54,3.42632202]
["bitfinex-derivatives","SOLF0:USTF0",1769941794535,3.3968225,105.59,105.53,11.40868873]
["bitfinex-derivatives","SOLF0:USTF0",1769941794825,3.3968225,105.59,105.53,14.79111834]
["bitfinex-derivatives","SOLF0:USTF0",1769941795030,11.9293225,105.59,105.53,14.79111834]
["bitfinex-derivatives","SOLF0:USTF0",1769941796930,3.43486502,105.57,105.51,23.87933246]
["bitfinex-derivatives","SOLF0:USTF0",1769941797130,3.43486502,105.57,105.52,3.38242961]
["bitfinex-derivatives","SOLF0:USTF0",1769941798335,11.96896502,105.57,105.52,3.38242961]
["bitfinex-derivatives","SOLF0:USTF0",1769941800632,11.96896502,105.57,105.52,6.25401834]
["bitfinex-derivatives","SOLF0:USTF0",1769941803934,11.96896502,105.57,105.52,3.38242961]
["bitfinex-derivatives","SOLF0:USTF0",1769941805737,3.43486502,105.57,105.52,3.38242961]
["bitfinex-derivatives","SOLF0:USTF0",1769941807138,3.43486502,105.56,105.52,3.38242961]
["bitfinex-derivatives","SOLF0:USTF0",1769941807635,3.50129546,105.55,105.5,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941809326,3.50129546,105.54,105.49,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769941809526,3.50129546,105.54,105.48,24.16443094]
["bitfinex-derivatives","SOLF0:USTF0",1769941811337,12.03779546,105.54,105.48,24.16443094]
["bitfinex-derivatives","SOLF0:USTF0",1769941812038,3.50129546,105.53,105.48,24.16443094]
["bitfinex-derivatives","SOLF0:USTF0",1769941812229,3.50129546,105.53,105.48,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941812230,3.50129546,105.52,105.48,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941813738,3.50129546,105.52,105.48,6.53911682]
["bitfinex-derivatives","SOLF0:USTF0",1769941816233,3.50129546,105.56,105.51,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941816436,3.50129546,105.56,105.51,6.53911682]
["bitfinex-derivatives","SOLF0:USTF0",1769941818942,3.50129546,105.58,105.53,6.53911682]
["bitfinex-derivatives","SOLF0:USTF0",1769941820344,3.50129546,105.58,105.53,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941820536,3.50129546,105.58,105.51,21.29284221]
["bitfinex-derivatives","SOLF0:USTF0",1769941820741,3.50129546,105.57,105.51,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941821741,3.50129546,105.57,105.51,6.53911682]
["bitfinex-derivatives","SOLF0:USTF0",1769941823042,3.50129546,105.56,105.51,6.53911682]
["bitfinex-derivatives","SOLF0:USTF0",1769941823242,3.50129546,105.56,105.51,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941828046,3.50129546,105.56,105.52,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941828346,135.60569651,105.59,105.53,6.5420246]
["bitfinex-derivatives","SOLF0:USTF0",1769941828347,3.50129546,105.58,105.53,6.5420246]
["bitfinex-derivatives","SOLF0:USTF0",1769941828944,3.50129546,105.57,105.53,6.5420246]
["bitfinex-derivatives","SOLF0:USTF0",1769941829146,3.50129546,105.57,105.53,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941830748,12.03459546,105.58,105.53,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941831649,12.03459546,105.58,105.53,6.5420246]
["bitfinex-derivatives","SOLF0:USTF0",1769941831854,3.50129546,105.58,105.53,6.5420246]
["bitfinex-derivatives","SOLF0:USTF0",1769941834554,3.50129546,105.61,105.56,6.5420246]
["bitfinex-derivatives","SOLF0:USTF0",1769941835554,12.03139546,105.62,105.57,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941835754,3.50129546,105.61,105.57,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941836955,3.50129546,105.61,105.55,6.5420246]
["bitfinex-derivatives","SOLF0:USTF0",1769941837156,3.50129546,105.61,105.56,6.5420246]
["bitfinex-derivatives","SOLF0:USTF0",1769941839857,3.50129546,105.61,105.56,3.66752809]
["bitfinex-derivatives","SOLF0:USTF0",1769941844465,3.3821234,105.59,105.53,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941845368,3.3821234,105.58,105.53,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941847072,3.3821234,105.58,105.53,6.56438146]
["bitfinex-derivatives","SOLF0:USTF0",1769941849372,3.3821234,105.58,105.53,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941849674,11.9154234,105.58,105.53,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941851276,3.3821234,105.56,105.51,6.56438146]
["bitfinex-derivatives","SOLF0:USTF0",1769941851571,3.3821234,105.56,105.5,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941852377,3.3821234,105.55,105.5,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941852975,3.3821234,105.55,105.5,6.56438146]
["bitfinex-derivatives","SOLF0:USTF0",1769941854377,8.5349,105.56,105.52,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941854575,8.5349,105.56,105.52,6.56438146]
["bitfinex-derivatives","SOLF0:USTF0",1769941854876,11.9170234,105.56,105.52,6.56438146]
["bitfinex-derivatives","SOLF0:USTF0",1769941855477,3.3821234,105.54,105.5,6.56438146]
["bitfinex-derivatives","SOLF0:USTF0",1769941855679,3.3821234,105.54,105.5,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941856175,3.3821234,105.54,105.5,6.56438146]
["bitfinex-derivatives","SOLF0:USTF0",1769941866277,3.3821234,105.54,105.5,2.87449651]
["bitfinex-derivatives","SOLF0:USTF0",1769941866476,3.3821234,105.53,105.48,6.56438146]
["bitfinex-derivatives","SOLF0:USTF0",1769941866671,3.3821234,105.53,105.48,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941866878,11.9211234,105.51,105.46,6.56438146]
["bitfinex-derivatives","SOLF0:USTF0",1769941868884,11.9211234,105.51,105.46,3.68988495]
["bitfinex-derivatives","SOLF0:USTF0",1769941869277,3.47434081,105.49,105.44,331.40836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941869482,3.47434081,105.49,105.44,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941870286,12.01494081,105.49,105.44,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941871482,12.01494081,105.49,105.44,6.60286147]
["bitfinex-derivatives","SOLF0:USTF0",1769941873581,3.47434081,105.49,105.44,6.60286147]
["bitfinex-derivatives","SOLF0:USTF0",1769941873775,3.47434081,105.49,105.45,2.87449651]
["bitfinex-derivatives","SOLF0:USTF0",1769941875085,3.47434081,105.49,105.44,6.60286147]
["bitfinex-derivatives","SOLF0:USTF0",1769941875583,3.47434081,105.51,105.46,6.60286147]
["bitfinex-derivatives","SOLF0:USTF0",1769941875785,3.47434081,105.5,105.44,6.60286147]
["bitfinex-derivatives","SOLF0:USTF0",1769941877486,3.47434081,105.49,105.44,6.60286147]
["bitfinex-derivatives","SOLF0:USTF0",1769941878086,3.47434081,105.49,105.44,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941878289,12.01494081,105.49,105.44,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941879082,12.01494081,105.49,105.44,6.60286147]
["bitfinex-derivatives","SOLF0:USTF0",1769941885593,12.01494081,105.49,105.44,6.60653022]
["bitfinex-derivatives","SOLF0:USTF0",1769941886693,12.01494081,105.49,105.44,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941886893,3.47434081,105.49,105.44,6.60653022]
["bitfinex-derivatives","SOLF0:USTF0",1769941888190,3.47434081,105.48,105.44,6.60653022]
["bitfinex-derivatives","SOLF0:USTF0",1769941891495,3.47434081,105.47,105.4,6.60653022]
["bitfinex-derivatives","SOLF0:USTF0",1769941891701,3.47434081,105.46,105.4,6.60653022]
["bitfinex-derivatives","SOLF0:USTF0",1769941892596,3.47434081,105.44,105.4,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941892799,3.47434081,105.44,105.39,6.60653022]
["bitfinex-derivatives","SOLF0:USTF0",1769941893290,8.5446,105.44,105.39,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941893495,3.47434081,105.43,105.39,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941894596,3.47434081,105.43,105.39,6.60653022]
["bitfinex-derivatives","SOLF0:USTF0",1769941895001,3.47434081,105.43,105.39,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941895193,3.47434081,105.43,105.37,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941895399,3.47434081,105.43,105.37,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941895904,3.47434081,105.43,105.36,15.15683022]
["bitfinex-derivatives","SOLF0:USTF0",1769941896300,3.47434081,105.45,105.4,6.60653022]
["bitfinex-derivatives","SOLF0:USTF0",1769941896902,3.47434081,105.45,105.4,3.72836496]
["bitfinex-derivatives","SOLF0:USTF0",1769941897600,3.47434081,105.45,105.4,6.60653022]
["bitfinex-derivatives","SOLF0:USTF0",1769941897803,8.543,105.46,105.42,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941901004,8.542,105.48,105.44,6.39135686]
["bitfinex-derivatives","SOLF0:USTF0",1769941901206,3.60748464,105.49,105.45,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941902005,8.5404,105.5,105.45,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941902006,8.5404,105.5,105.46,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941902208,12.14788464,105.5,105.45,6.39135686]
["bitfinex-derivatives","SOLF0:USTF0",1769941902406,12.14808464,105.49,105.44,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941902802,12.14808464,105.49,105.44,6.39135686]
["bitfinex-derivatives","SOLF0:USTF0",1769941904003,12.04751777,105.51,105.45,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941904199,12.04751777,105.51,105.46,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941905008,12.04751777,105.51,105.45,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941906305,12.04751777,105.51,105.46,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941908010,12.04751777,105.51,105.45,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941910305,3.50791777,105.49,105.44,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941910511,3.50791777,105.49,105.43,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941912312,3.50791777,105.49,105.44,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941912519,12.04891777,105.49,105.44,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941914118,12.04891777,105.49,105.43,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941916213,3.50791777,105.48,105.43,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941917612,3.50791777,105.48,105.44,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941919818,3.50791777,105.48,105.43,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941921321,3.50791777,105.5,105.45,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941921516,3.50791777,105.52,105.47,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941921722,3.50791777,105.52,105.48,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941923119,3.50791777,105.52,105.48,3.50855262]
["bitfinex-derivatives","SOLF0:USTF0",1769941923326,3.50791777,105.51,105.46,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941926322,3.50791777,105.53,105.49,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941926524,3.50791777,105.55,105.5,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941926826,3.50791777,105.55,105.51,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941927325,3.50791777,105.55,105.5,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941929331,3.50791777,105.55,105.51,2.87816526]
["bitfinex-derivatives","SOLF0:USTF0",1769941929627,3.50791777,105.55,105.5,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941933332,3.50791777,105.55,105.5,3.50855262]
["bitfinex-derivatives","SOLF0:USTF0",1769941933528,3.50791777,105.55,105.5,6.38671788]
["bitfinex-derivatives","SOLF0:USTF0",1769941934229,3.56575156,105.57,105.52,3.66358746]
["bitfinex-derivatives","SOLF0:USTF0",1769941934425,3.56575156,105.57,105.52,6.54175272]
["bitfinex-derivatives","SOLF0:USTF0",1769941934627,3.56575156,105.59,105.53,6.54175272]
["bitfinex-derivatives","SOLF0:USTF0",1769941935335,3.56575156,105.59,105.54,6.54175272]
["bitfinex-derivatives","SOLF0:USTF0",1769941936321,3.56575156,105.61,105.55,6.54175272]
["bitfinex-derivatives","SOLF0:USTF0",1769941937330,12.09695156,105.61,105.55,6.54175272]
["bitfinex-derivatives","SOLF0:USTF0",1769941938331,3.56575156,105.6,105.55,6.54175272]
["bitfinex-derivatives","SOLF0:USTF0",1769941938633,3.56575156,105.6,105.53,6.54175272]
["bitfinex-derivatives","SOLF0:USTF0",1769941938634,3.56575156,105.59,105.53,6.54175272]
["bitfinex-derivatives","SOLF0:USTF0",1769941939533,3.56575156,105.59,105.53,3.66358746]
["bitfinex-derivatives","SOLF0:USTF0",1769941939733,12.09825156,105.59,105.53,6.54175272]
["bitfinex-derivatives","SOLF0:USTF0",1769941945633,12.09825156,105.59,105.53,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941946227,147.67380745,105.61,105.54,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941946435,14.97040745,105.61,105.55,3.66358746]
["bitfinex-derivatives","SOLF0:USTF0",1769941946634,3.56575156,105.6,105.55,3.66358746]
["bitfinex-derivatives","SOLF0:USTF0",1769941947334,2.87305589,105.61,105.53,8.537]
["bitfinex-derivatives","SOLF0:USTF0",1769941947335,12.09825156,105.59,105.53,15.07364335]
["bitfinex-derivatives","SOLF0:USTF0",1769941948932,3.56575156,105.58,105.53,15.07364335]
["bitfinex-derivatives","SOLF0:USTF0",1769941949137,3.56575156,105.58,105.53,3.66358746]
["bitfinex-derivatives","SOLF0:USTF0",1769941949338,3.56575156,105.58,105.53,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941949637,3.56575156,105.59,105.54,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941951834,3.56575156,105.61,105.56,3.66358746]
["bitfinex-derivatives","SOLF0:USTF0",1769941952035,3.56575156,105.61,105.57,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941952433,257.67851636,105.63,105.58,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941953135,3.56575156,105.63,105.58,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941954537,8.5291,105.64,105.59,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941954843,12.09355156,105.65,105.59,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941955745,12.09225156,105.67,105.63,2.87305589]
["bitfinex-derivatives","SOLF0:USTF0",1769941956137,3.56575156,105.67,105.63,2.87305589]
["bitfinex-derivatives","SOLF0:USTF0",1769941956433,3.56575156,105.69,105.63,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941956639,12.09085156,105.69,105.64,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941956839,392.82530209,105.71,105.65,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941956840,260.93179776,105.71,105.65,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941957039,3.56575156,105.7,105.65,6.53664335]
["bitfinex-derivatives","SOLF0:USTF0",1769941957936,3.56575156,105.7,105.65,3.66358746]
["bitfinex-derivatives","SOLF0:USTF0",1769941958442,3.56575156,105.7,105.62,8.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769941958443,3.56575156,105.7,105.64,2.87305589]
["bitfinex-derivatives","SOLF0:USTF0",1769941959146,3.60810874,105.69,105.64,2.87305589]
["bitfinex-derivatives","SOLF0:USTF0",1769941959346,3.60810874,105.69,105.63,6.57746622]
["bitfinex-derivatives","SOLF0:USTF0",1769941959840,3.60810874,105.69,105.61,357.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769941959841,3.60810874,105.68,105.61,231.71746622]
["bitfinex-derivatives","SOLF0:USTF0",1769941960036,3.60810874,105.68,105.62,6.57746622]
["bitfinex-derivatives","SOLF0:USTF0",1769941963443,3.60810874,105.67,105.6,3.70441033]
["bitfinex-derivatives","SOLF0:USTF0",1769941963644,3.43947729,105.64,105.58,3.70441033]
["bitfinex-derivatives","SOLF0:USTF0",1769941963851,3.43947729,105.64,105.59,3.46681942]
["bitfinex-derivatives","SOLF0:USTF0",1769941972856,3.43947729,105.63,105.57,14.87337531]
["bitfinex-derivatives","SOLF0:USTF0",1769941973157,3.43947729,105.62,105.57,3.46681942]
["bitfinex-derivatives","SOLF0:USTF0",1769941974954,6.31253318,105.61,105.55,367.04106667]
["bitfinex-derivatives","SOLF0:USTF0",1769941975253,3.43947729,105.61,105.56,6.33987531]
["bitfinex-derivatives","SOLF0:USTF0",1769941976847,3.43947729,105.61,105.56,3.46681942]
["bitfinex-derivatives","SOLF0:USTF0",1769941979858,3.43947729,105.61,105.55,367.04106667]
["bitfinex-derivatives","SOLF0:USTF0",1769941980058,3.43947729,105.61,105.55,369.91412256]
["bitfinex-derivatives","SOLF0:USTF0",1769941980453,3.43947729,105.61,105.56,3.46681942]
["bitfinex-derivatives","SOLF0:USTF0",1769941980661,3.43947729,105.61,105.57,3.46681942]
["bitfinex-derivatives","SOLF0:USTF0",1769941982367,11.96867729,105.63,105.57,3.46681942]
["bitfinex-derivatives","SOLF0:USTF0",1769941982559,3.43947729,105.63,105.58,3.46681942]
["bitfinex-derivatives","SOLF0:USTF0",1769941983462,3.43947729,105.62,105.56,6.33987531]
["bitfinex-derivatives","SOLF0:USTF0",1769941989366,3.43947729,105.62,105.56,14.87447531]
["bitfinex-derivatives","SOLF0:USTF0",1769941989667,3.67294238,105.6,105.55,363.57424725]
["bitfinex-derivatives","SOLF0:USTF0",1769941989866,6.54599827,105.6,105.55,363.57424725]
["bitfinex-derivatives","SOLF0:USTF0",1769941990463,3.67294238,105.6,105.55,363.57424725]
["bitfinex-derivatives","SOLF0:USTF0",1769941991070,3.67294238,105.6,105.55,366.95380235]
["bitfinex-derivatives","SOLF0:USTF0",1769941991571,8.5309,105.61,105.56,6.25261099]
["bitfinex-derivatives","SOLF0:USTF0",1769941992666,12.20384238,105.61,105.56,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769941992971,3.67294238,105.58,105.54,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1769941993769,12.20454238,105.6,105.55,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769941996275,3.67294238,105.59,105.54,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1769941997375,3.67294238,105.59,105.54,332.6395551]
["bitfinex-derivatives","SOLF0:USTF0",1769941999273,11.40465589,105.6,105.55,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769941999274,8.5316,105.6,105.55,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769942000368,12.20454238,105.6,105.55,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769942006183,12.20554238,105.59,105.54,329.26]
["bitfinex-derivatives","SOLF0:USTF0",1769942006883,12.20554238,105.59,105.54,332.6395551]
["bitfinex-derivatives","SOLF0:USTF0",1769942007082,3.67294238,105.57,105.51,17.62531412]
["bitfinex-derivatives","SOLF0:USTF0",1769942007279,3.67294238,105.56,105.5,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769942008278,12.20784238,105.56,105.5,11.9190551]
["bitfinex-derivatives","SOLF0:USTF0",1769942009281,12.20864238,105.55,105.5,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769942009485,3.67294238,105.53,105.48,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769942010288,3.67294238,105.52,105.46,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769942010484,3.67294238,105.51,105.46,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769942010684,6.54783281,105.51,105.46,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769942011888,3.67294238,105.51,105.46,3.3795551]
["bitfinex-derivatives","SOLF0:USTF0",1769942016686,3.67294238,105.51,105.44,344.47444553]
["bitfinex-derivatives","SOLF0:USTF0",1769942016895,3.67294238,105.5,105.44,344.47444553]
["bitfinex-derivatives","SOLF0:USTF0",1769942017392,3.40933872,105.49,105.43,6.43475096]
["bitfinex-derivatives","SOLF0:USTF0",1769942018792,3.40933872,105.49,105.41,348.0864]
["bitfinex-derivatives","SOLF0:USTF0",1769942018793,2.87489043,105.47,105.41,343.09986053]
["bitfinex-derivatives","SOLF0:USTF0",1769942018993,3.40933872,105.46,105.41,3.55986053]
["bitfinex-derivatives","SOLF0:USTF0",1769942019296,3.40933872,105.48,105.42,6.43475096]
["bitfinex-derivatives","SOLF0:USTF0",1769942020697,132.8951,105.46,105.35,170.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769942020999,2.87489043,105.4,105.33,12.11957994]
["bitfinex-derivatives","SOLF0:USTF0",1769942021190,2.87489043,105.4,105.33,14.99447037]
["bitfinex-derivatives","SOLF0:USTF0",1769942021395,135.82969043,105.41,105.33,12.11957994]
["bitfinex-derivatives","SOLF0:USTF0",1769942021892,132.9322,105.43,105.34,12.11665962]
["bitfinex-derivatives","SOLF0:USTF0",1769942022094,132.9322,105.43,105.36,14.99155005]
["bitfinex-derivatives","SOLF0:USTF0",1769942022299,135.79219043,105.44,105.37,14.99155005]
["bitfinex-derivatives","SOLF0:USTF0",1769942022499,132.9173,105.44,105.38,14.99155005]
["bitfinex-derivatives","SOLF0:USTF0",1769942022695,132.9173,105.44,105.34,12.11665962]
["bitfinex-derivatives","SOLF0:USTF0",1769942022696,132.9442,105.42,105.34,12.11665962]
["bitfinex-derivatives","SOLF0:USTF0",1769942022898,2.87489043,105.39,105.32,14.99155005]
["bitfinex-derivatives","SOLF0:USTF0",1769942023092,135.85739043,105.39,105.32,12.11665962]
["bitfinex-derivatives","SOLF0:USTF0",1769942023292,132.9442,105.42,105.32,12.11665962]
["bitfinex-derivatives","SOLF0:USTF0",1769942023494,144.36579043,105.42,105.35,14.89126952]
["bitfinex-derivatives","SOLF0:USTF0",1769942023692,141.4909,105.42,105.35,12.01637909]
["bitfinex-derivatives","SOLF0:USTF0",1769942023991,141.4703,105.44,105.35,12.01637909]
["bitfinex-derivatives","SOLF0:USTF0",1769942024194,141.4703,105.44,105.36,12.0163862]
["bitfinex-derivatives","SOLF0:USTF0",1769942024400,132.9303,105.43,105.36,12.0163862]
["bitfinex-derivatives","SOLF0:USTF0",1769942024603,132.9257,105.44,105.36,12.0163862]
["bitfinex-derivatives","SOLF0:USTF0",1769942025102,132.93,105.43,105.36,12.0163862]
["bitfinex-derivatives","SOLF0:USTF0",1769942025304,132.9434,105.42,105.36,12.0163862]
["bitfinex-derivatives","SOLF0:USTF0",1769942026604,141.4754,105.43,105.36,12.0163862]
["bitfinex-derivatives","SOLF0:USTF0",1769942027005,141.4754,105.43,105.32,140.27317788]
["bitfinex-derivatives","SOLF0:USTF0",1769942027006,141.4894,105.42,105.34,12.06501825]
["bitfinex-derivatives","SOLF0:USTF0",1769942027207,132.9677,105.4,105.31,12.06501825]
["bitfinex-derivatives","SOLF0:USTF0",1769942027799,322.6,105.41,105.33,12.06981841]
["bitfinex-derivatives","SOLF0:USTF0",1769942028206,322.6,105.41,105.23,12.06981841]
["bitfinex-derivatives","SOLF0:USTF0",1769942028400,322.6,105.41,105.21,133.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769942028401,133.0692,105.32,105.21,133.1974]
["bitfinex-derivatives","SOLF0:USTF0",1769942028602,242.4238,105.31,105.2,133.2146]
["bitfinex-derivatives","SOLF0:USTF0",1769942028804,133.1202,105.28,105.17,133.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769942029004,133.1361,105.27,105.15,140.48087788]
["bitfinex-derivatives","SOLF0:USTF0",1769942029209,1.65,105.2,105.15,140.48087788]
["bitfinex-derivatives","SOLF0:USTF0",1769942029504,133.177,105.24,105.15,12.89557833]
["bitfinex-derivatives","SOLF0:USTF0",1769942029703,133.1361,105.27,105.18,12.82989344]
["bitfinex-derivatives","SOLF0:USTF0",1769942029909,133.157,105.25,105.18,12.82989344]
["bitfinex-derivatives","SOLF0:USTF0",1769942030210,464.36137788,105.29,105.18,12.82989344]
["bitfinex-derivatives","SOLF0:USTF0",1769942030211,133.0977,105.3,105.2,12.82989344]
["bitfinex-derivatives","SOLF0:USTF0",1769942030507,133.0977,105.3,105.21,12.82989344]
["bitfinex-derivatives","SOLF0:USTF0",1769942030709,457.2488,105.32,105.23,12.82989344]
["bitfinex-derivatives","SOLF0:USTF0",1769942031100,141.6029,105.34,105.26,12.82989344]
["bitfinex-derivatives","SOLF0:USTF0",1769942031499,133.0559,105.33,105.26,12.82989344]
["bitfinex-derivatives","SOLF0:USTF0",1769942033209,133.0559,105.33,105.23,13.30278877]
["bitfinex-derivatives","SOLF0:USTF0",1769942033507,474.06957788,105.34,105.23,13.30278877]
["bitfinex-derivatives","SOLF0:USTF0",1769942033709,498.73516461,105.35,105.24,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942034104,498.73516461,105.35,105.26,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942034410,133.0564,105.33,105.23,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942034903,459.5287,105.32,105.23,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942035704,468.0832,105.32,105.23,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942036104,460.0868,105.31,105.23,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942037013,468.6421,105.31,105.23,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942037411,335.5553,105.31,105.23,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942037610,327.0,105.31,105.23,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942039511,468.6405,105.31,105.23,13.26974953]
["bitfinex-derivatives","SOLF0:USTF0",1769942039711,133.1116,105.29,105.2,361.51846441]
["bitfinex-derivatives","SOLF0:USTF0",1769942040015,462.4316,105.29,105.19,13.23178653]
["bitfinex-derivatives","SOLF0:USTF0",1769942040212,133.1376,105.27,105.19,13.23178653]
["bitfinex-derivatives","SOLF0:USTF0",1769942040417,133.1476,105.26,105.19,13.23178653]
["bitfinex-derivatives","SOLF0:USTF0",1769942040815,462.4316,105.29,105.21,13.23178653]
["bitfinex-derivatives","SOLF0:USTF0",1769942041615,133.1216,105.28,105.21,13.23178653]
["bitfinex-derivatives","SOLF0:USTF0",1769942042119,8.5571,105.29,105.21,13.23178653]
["bitfinex-derivatives","SOLF0:USTF0",1769942042517,463.6161,105.32,105.23,13.21969297]
["bitfinex-derivatives","SOLF0:USTF0",1769942042721,330.54,105.32,105.25,13.21969297]
["bitfinex-derivatives","SOLF0:USTF0",1769942043421,8.5539,105.33,105.25,13.21969297]
["bitfinex-derivatives","SOLF0:USTF0",1769942044720,331.18,105.36,105.15,11.12167801]
["bitfinex-derivatives","SOLF0:USTF0",1769942044914,133.1769,105.24,105.15,1.65367801]
["bitfinex-derivatives","SOLF0:USTF0",1769942045117,133.1769,105.24,105.13,62.12542344]
["bitfinex-derivatives","SOLF0:USTF0",1769942045118,133.1959,105.22,105.13,62.12542344]
["bitfinex-derivatives","SOLF0:USTF0",1769942045415,133.2103,105.21,105.13,54.91874556]
["bitfinex-derivatives","SOLF0:USTF0",1769942045619,133.2206,105.2,105.13,54.91874556]
["bitfinex-derivatives","SOLF0:USTF0",1769942046022,133.1829,105.23,105.16,69.14148595]
["bitfinex-derivatives","SOLF0:USTF0",1769942046218,133.1696,105.24,105.17,76.34816383]
["bitfinex-derivatives","SOLF0:USTF0",1769942046420,133.1645,105.25,105.17,76.34816383]
["bitfinex-derivatives","SOLF0:USTF0",1769942046821,133.1701,105.24,105.17,76.34816383]
["bitfinex-derivatives","SOLF0:USTF0",1769942047120,133.1701,105.24,105.17,69.14148595]
["bitfinex-derivatives","SOLF0:USTF0",1769942047322,133.1836,105.23,105.15,69.08455688]
["bitfinex-derivatives","SOLF0:USTF0",1769942047824,133.2521,105.18,105.07,456.54507369]
["bitfinex-derivatives","SOLF0:USTF0",1769942048025,466.222,105.2,105.1,69.08455688]
["bitfinex-derivatives","SOLF0:USTF0",1769942048222,133.2109,105.21,105.11,76.29123476]
["bitfinex-derivatives","SOLF0:USTF0",1769942048423,133.1782,105.24,105.16,69.08455688]
["bitfinex-derivatives","SOLF0:USTF0",1769942048627,133.1701,105.24,105.16,69.08455688]
["bitfinex-derivatives","SOLF0:USTF0",1769942049021,133.1701,105.24,105.16,76.29123476]
["bitfinex-derivatives","SOLF0:USTF0",1769942049529,133.1843,105.23,105.16,69.08455688]
["bitfinex-derivatives","SOLF0:USTF0",1769942050322,133.1965,105.22,105.13,69.09117421]
["bitfinex-derivatives","SOLF0:USTF0",1769942050625,133.1965,105.22,105.14,76.29785209]
["bitfinex-derivatives","SOLF0:USTF0",1769942050816,133.1843,105.23,105.14,76.29785209]
["bitfinex-derivatives","SOLF0:USTF0",1769942051019,133.1829,105.23,105.14,76.29785209]
["bitfinex-derivatives","SOLF0:USTF0",1769942052222,133.1829,105.23,105.14,69.09117421]
["bitfinex-derivatives","SOLF0:USTF0",1769942052427,141.731,105.24,105.14,76.29785209]
["bitfinex-derivatives","SOLF0:USTF0",1769942052926,133.1823,105.23,105.14,76.29785209]
["bitfinex-derivatives","SOLF0:USTF0",1769942053927,141.7035,105.26,105.16,76.29600712]
["bitfinex-derivatives","SOLF0:USTF0",1769942054824,141.7179,105.25,105.16,76.29600712]
["bitfinex-derivatives","SOLF0:USTF0",1769942055026,133.1386,105.27,105.19,69.08932924]
["bitfinex-derivatives","SOLF0:USTF0",1769942055722,133.145,105.26,105.19,69.08932924]
["bitfinex-derivatives","SOLF0:USTF0",1769942057522,133.1604,105.25,105.16,69.06601906]
["bitfinex-derivatives","SOLF0:USTF0",1769942058327,133.1702,105.24,105.16,69.06601906]
["bitfinex-derivatives","SOLF0:USTF0",1769942058628,133.1979,105.22,105.13,76.27269694]
["bitfinex-derivatives","SOLF0:USTF0",1769942059529,133.1979,105.22,105.13,69.06601906]
["bitfinex-derivatives","SOLF0:USTF0",1769942059831,8.5629,105.22,105.14,76.29613788]
["bitfinex-derivatives","SOLF0:USTF0",1769942060128,141.7571,105.22,105.14,76.29613788]
["bitfinex-derivatives","SOLF0:USTF0",1769942060331,141.7571,105.22,105.14,69.08946]
["bitfinex-derivatives","SOLF0:USTF0",1769942061030,141.8389,105.16,105.06,69.08946]
["bitfinex-derivatives","SOLF0:USTF0",1769942061233,133.2966,105.14,105.06,69.08946]
["bitfinex-derivatives","SOLF0:USTF0",1769942061432,133.2871,105.15,105.06,69.08946]
["bitfinex-derivatives","SOLF0:USTF0",1769942061627,133.2969,105.14,105.06,69.08946]
["bitfinex-derivatives","SOLF0:USTF0",1769942061833,141.8554,105.15,105.06,69.08946]
["bitfinex-derivatives","SOLF0:USTF0",1769942062022,133.2713,105.16,105.06,69.08946]
["bitfinex-derivatives","SOLF0:USTF0",1769942062532,133.2587,105.17,105.08,69.11532124]
["bitfinex-derivatives","SOLF0:USTF0",1769942062732,141.814,105.18,105.09,76.32199912]
["bitfinex-derivatives","SOLF0:USTF0",1769942063130,141.8252,105.17,105.09,69.11532124]
["bitfinex-derivatives","SOLF0:USTF0",1769942063832,141.8384,105.16,105.09,69.11532124]
["bitfinex-derivatives","SOLF0:USTF0",1769942064133,133.2587,105.17,105.06,133.3952]
["bitfinex-derivatives","SOLF0:USTF0",1769942064353,133.3519,105.1,104.99,76.29071998]
["bitfinex-derivatives","SOLF0:USTF0",1769942064534,133.3776,105.08,105.0,69.0840421]
["bitfinex-derivatives","SOLF0:USTF0",1769942064732,133.3604,105.09,105.0,69.0840421]
["bitfinex-derivatives","SOLF0:USTF0",1769942065128,133.3775,105.08,105.0,69.0840421]
["bitfinex-derivatives","SOLF0:USTF0",1769942065329,133.3604,105.09,105.0,69.0840421]
["bitfinex-derivatives","SOLF0:USTF0",1769942065531,133.3519,105.1,105.02,69.08304898]
["bitfinex-derivatives","SOLF0:USTF0",1769942065733,133.3342,105.11,105.02,69.08304898]
["bitfinex-derivatives","SOLF0:USTF0",1769942066629,133.3614,105.09,105.02,69.08304898]
["bitfinex-derivatives","SOLF0:USTF0",1769942067031,133.3734,105.08,104.99,76.28972686]
["bitfinex-derivatives","SOLF0:USTF0",1769942067234,133.3734,105.08,104.99,69.08304898]
["bitfinex-derivatives","SOLF0:USTF0",1769942068130,133.3614,105.09,104.99,69.08304898]
["bitfinex-derivatives","SOLF0:USTF0",1769942068336,133.3473,105.1,105.0,69.10425752]
["bitfinex-derivatives","SOLF0:USTF0",1769942068536,133.3596,105.09,105.0,69.10425752]
["bitfinex-derivatives","SOLF0:USTF0",1769942068738,133.3759,105.08,104.98,69.10425752]
["bitfinex-derivatives","SOLF0:USTF0",1769942069135,133.3342,105.11,105.01,69.10425752]
["bitfinex-derivatives","SOLF0:USTF0",1769942069338,133.3342,105.11,105.01,76.3109354]
["bitfinex-derivatives","SOLF0:USTF0",1769942069633,133.3342,105.11,105.01,76.35497376]
["bitfinex-derivatives","SOLF0:USTF0",1769942070031,133.3475,105.1,105.01,76.35497376]
["bitfinex-derivatives","SOLF0:USTF0",1769942070832,364.80575719,105.13,105.05,76.37364692]
["bitfinex-derivatives","SOLF0:USTF0",1769942072336,133.2734,105.16,105.06,69.09319817]
["bitfinex-derivatives","SOLF0:USTF0",1769942072536,133.2734,105.16,105.07,7.25071624]
["bitfinex-derivatives","SOLF0:USTF0",1769942074333,141.8333,105.17,105.07,69.07851781]
["bitfinex-derivatives","SOLF0:USTF0",1769942074535,133.2835,105.15,105.05,76.32923405]
["bitfinex-derivatives","SOLF0:USTF0",1769942074737,133.2835,105.15,105.06,69.07851781]
["bitfinex-derivatives","SOLF0:USTF0",1769942075039,8.5682,105.15,105.06,69.07851781]
["bitfinex-derivatives","SOLF0:USTF0",1769942075234,7.25071624,105.1,104.97,70.73506904]
["bitfinex-derivatives","SOLF0:USTF0",1769942075437,133.3886,105.07,104.98,69.07851781]
["bitfinex-derivatives","SOLF0:USTF0",1769942075632,133.3886,105.07,104.96,209.79572528]
["bitfinex-derivatives","SOLF0:USTF0",1769942075938,133.3886,105.07,104.97,69.02220904]
["bitfinex-derivatives","SOLF0:USTF0",1769942076138,133.3726,105.08,104.98,69.02220904]
["bitfinex-derivatives","SOLF0:USTF0",1769942076641,133.3852,105.07,104.98,69.02220904]
["bitfinex-derivatives","SOLF0:USTF0",1769942077445,133.4884,104.99,104.91,69.09234669]
["bitfinex-derivatives","SOLF0:USTF0",1769942077636,133.4739,105.0,104.9,69.09234669]
["bitfinex-derivatives","SOLF0:USTF0",1769942077943,133.4631,105.01,104.91,69.09234669]
["bitfinex-derivatives","SOLF0:USTF0",1769942078140,133.4519,105.02,104.92,69.09234669]
["bitfinex-derivatives","SOLF0:USTF0",1769942078340,133.4612,105.01,104.92,69.09234669]
["bitfinex-derivatives","SOLF0:USTF0",1769942078640,133.4443,105.03,104.93,76.34306293]
["bitfinex-derivatives","SOLF0:USTF0",1769942078938,133.4827,105.0,104.9,69.09234669]
["bitfinex-derivatives","SOLF0:USTF0",1769942079139,133.4867,104.99,104.9,69.09234669]
["bitfinex-derivatives","SOLF0:USTF0",1769942079337,133.5011,104.98,104.9,69.09234669]
["bitfinex-derivatives","SOLF0:USTF0",1769942079552,472.6433,105.03,104.93,69.13875917]
["bitfinex-derivatives","SOLF0:USTF0",1769942080039,472.6433,105.03,104.93,76.38947541]
["bitfinex-derivatives","SOLF0:USTF0",1769942080238,339.2,105.03,104.94,69.13875917]
["bitfinex-derivatives","SOLF0:USTF0",1769942080441,133.4323,105.04,104.95,76.38947541]
["bitfinex-derivatives","SOLF0:USTF0",1769942080639,133.414,105.05,104.96,69.13875917]
["bitfinex-derivatives","SOLF0:USTF0",1769942080935,133.4361,105.03,104.96,69.13875917]
["bitfinex-derivatives","SOLF0:USTF0",1769942081138,133.4361,105.03,104.93,76.38947541]
["bitfinex-derivatives","SOLF0:USTF0",1769942081536,133.406,105.06,104.95,209.92886954]
["bitfinex-derivatives","SOLF0:USTF0",1769942081737,133.406,105.06,104.96,69.1422533]
["bitfinex-derivatives","SOLF0:USTF0",1769942082141,133.4233,105.04,104.96,69.1422533]
["bitfinex-derivatives","SOLF0:USTF0",1769942082339,133.406,105.06,104.96,69.1422533]
["bitfinex-derivatives","SOLF0:USTF0",1769942082731,133.4112,105.05,104.96,69.1422533]
["bitfinex-derivatives","SOLF0:USTF0",1769942082936,133.4234,105.04,104.96,69.1422533]
["bitfinex-derivatives","SOLF0:USTF0",1769942083337,133.406,105.06,104.96,69.1422533]
["bitfinex-derivatives","SOLF0:USTF0",1769942083638,141.9562,105.08,104.97,76.38701796]
["bitfinex-derivatives","SOLF0:USTF0",1769942084042,133.3681,105.09,105.0,69.13630172]
["bitfinex-derivatives","SOLF0:USTF0",1769942085036,133.3862,105.07,105.0,69.13630172]
["bitfinex-derivatives","SOLF0:USTF0",1769942085842,133.3983,105.06,104.97,76.40131013]
["bitfinex-derivatives","SOLF0:USTF0",1769942086140,141.961,105.07,104.97,76.40131013]
["bitfinex-derivatives","SOLF0:USTF0",1769942086334,133.3723,105.08,104.98,69.15059389]
["bitfinex-derivatives","SOLF0:USTF0",1769942086937,133.3984,105.06,104.98,69.15059389]
["bitfinex-derivatives","SOLF0:USTF0",1769942087441,141.96,105.07,104.98,69.15059389]
["bitfinex-derivatives","SOLF0:USTF0",1769942088548,133.3723,105.08,104.99,76.37222283]
["bitfinex-derivatives","SOLF0:USTF0",1769942089045,133.3852,105.07,104.99,76.37222283]
["bitfinex-derivatives","SOLF0:USTF0",1769942089446,133.3852,105.07,104.99,69.12150659]
["bitfinex-derivatives","SOLF0:USTF0",1769942089647,141.9742,105.06,104.99,69.12150659]
["bitfinex-derivatives","SOLF0:USTF0",1769942089842,8.5758,105.06,104.99,69.12150659]
["bitfinex-derivatives","SOLF0:USTF0",1769942090250,141.9464,105.08,104.99,69.12150659]
["bitfinex-derivatives","SOLF0:USTF0",1769942090546,141.9464,105.08,104.99,76.37222283]
["bitfinex-derivatives","SOLF0:USTF0",1769942091341,8.5741,105.08,104.99,76.37222283]
["bitfinex-derivatives","SOLF0:USTF0",1769942092342,140.58131624,105.12,105.02,69.08218251]
["bitfinex-derivatives","SOLF0:USTF0",1769942092343,8.5726,105.1,105.02,69.08218251]
["bitfinex-derivatives","SOLF0:USTF0",1769942093143,141.9195,105.1,105.02,69.08218251]
["bitfinex-derivatives","SOLF0:USTF0",1769942093749,8.5726,105.1,105.02,69.08218251]
["bitfinex-derivatives","SOLF0:USTF0",1769942096144,374.89590036,105.11,105.03,7.25071624]
["bitfinex-derivatives","SOLF0:USTF0",1769942096348,508.22970036,105.11,105.03,68.74857034]
["bitfinex-derivatives","SOLF0:USTF0",1769942096747,383.46780036,105.11,105.03,75.99928658]
["bitfinex-derivatives","SOLF0:USTF0",1769942099945,383.46780036,105.11,105.03,84.57688658]
["bitfinex-derivatives","SOLF0:USTF0",1769942100151,374.89590036,105.11,105.03,84.57688658]
["bitfinex-derivatives","SOLF0:USTF0",1769942100549,383.46760036,105.11,105.03,77.32617034]
["bitfinex-derivatives","SOLF0:USTF0",1769942100941,374.89590036,105.11,105.05,68.74215947]
["bitfinex-derivatives","SOLF0:USTF0",1769942101146,133.2798,105.16,105.07,68.74215947]
["bitfinex-derivatives","SOLF0:USTF0",1769942101547,133.2798,105.16,105.08,75.99408393]
["bitfinex-derivatives","SOLF0:USTF0",1769942101851,133.2472,105.18,105.08,75.99408393]
["bitfinex-derivatives","SOLF0:USTF0",1769942102050,133.2472,105.18,105.1,7.25071624]
["bitfinex-derivatives","SOLF0:USTF0",1769942102251,133.2472,105.18,105.1,75.99408393]
["bitfinex-derivatives","SOLF0:USTF0",1769942102455,8.5669,105.17,105.1,75.99408393]
["bitfinex-derivatives","SOLF0:USTF0",1769942102653,133.2965,105.14,105.05,7.25071624]
["bitfinex-derivatives","SOLF0:USTF0",1769942102850,141.8661,105.14,105.05,75.99408393]
["bitfinex-derivatives","SOLF0:USTF0",1769942103052,133.2965,105.14,105.05,75.99408393]
["bitfinex-derivatives","SOLF0:USTF0",1769942103655,133.3217,105.12,105.05,68.74336769]
["bitfinex-derivatives","SOLF0:USTF0",1769942105456,133.2965,105.14,105.05,68.74336769]
["bitfinex-derivatives","SOLF0:USTF0",1769942106260,133.3091,105.13,105.05,68.74336769]
["bitfinex-derivatives","SOLF0:USTF0",1769942106560,133.3224,105.12,105.05,68.74336769]
["bitfinex-derivatives","SOLF0:USTF0",1769942107363,8.5718,105.11,105.05,68.74336769]
["bitfinex-derivatives","SOLF0:USTF0",1769942108563,8.5704,105.13,105.05,75.99408393]
["bitfinex-derivatives","SOLF0:USTF0",1769942108963,8.5708,105.12,105.05,68.74336769]
["bitfinex-derivatives","SOLF0:USTF0",1769942109555,8.5717,105.11,105.05,68.74336769]
["bitfinex-derivatives","SOLF0:USTF0",1769942110363,8.5725,105.1,105.05,68.74336769]
["bitfinex-derivatives","SOLF0:USTF0",1769942110959,133.352,105.1,105.0,77.24862384]
["bitfinex-derivatives","SOLF0:USTF0",1769942111162,133.3623,105.09,105.0,68.66882384]
["bitfinex-derivatives","SOLF0:USTF0",1769942111966,8.5749,105.07,105.0,68.66882384]
["bitfinex-derivatives","SOLF0:USTF0",1769942112164,133.3988,105.06,104.97,75.89473537]
["bitfinex-derivatives","SOLF0:USTF0",1769942112366,133.3856,105.07,104.97,75.89473537]
["bitfinex-derivatives","SOLF0:USTF0",1769942112567,8.5758,105.06,104.97,84.47723537]
["bitfinex-derivatives","SOLF0:USTF0",1769942113669,8.5744,105.08,104.99,75.81960596]
["bitfinex-derivatives","SOLF0:USTF0",1769942115369,8.5744,105.08,104.99,84.40060596]
["bitfinex-derivatives","SOLF0:USTF0",1769942115770,133.3854,105.07,104.99,68.56888972]
["bitfinex-derivatives","SOLF0:USTF0",1769942117171,8.5742,105.08,104.99,84.40050596]
["bitfinex-derivatives","SOLF0:USTF0",1769942117568,133.3717,105.08,104.99,84.40050596]
["bitfinex-derivatives","SOLF0:USTF0",1769942118570,8.5757,105.06,104.99,75.81960596]
["bitfinex-derivatives","SOLF0:USTF0",1769942118769,8.5757,105.06,104.99,68.56888972]
["bitfinex-derivatives","SOLF0:USTF0",1769942119475,8.5764,105.05,104.99,68.56888972]
["bitfinex-derivatives","SOLF0:USTF0",1769942120476,133.3852,105.07,104.99,68.56888972]
["bitfinex-derivatives","SOLF0:USTF0",1769942120773,133.4008,105.06,104.99,68.56888972]
["bitfinex-derivatives","SOLF0:USTF0",1769942121378,133.4102,105.05,104.96,68.53138984]
["bitfinex-derivatives","SOLF0:USTF0",1769942122075,8.5769,105.05,104.96,77.11488984]
["bitfinex-derivatives","SOLF0:USTF0",1769942122276,133.4122,105.05,104.96,77.11488984]
["bitfinex-derivatives","SOLF0:USTF0",1769942123278,8.5781,105.03,104.96,68.53138984]
["bitfinex-derivatives","SOLF0:USTF0",1769942124576,8.5769,105.05,104.96,68.53138984]
["bitfinex-derivatives","SOLF0:USTF0",1769942124780,483.66241624,105.08,105.0,68.49602086]
["bitfinex-derivatives","SOLF0:USTF0",1769942124781,133.3717,105.08,105.0,68.49602086]
["bitfinex-derivatives","SOLF0:USTF0",1769942124973,133.3559,105.1,105.0,68.49602086]
["bitfinex-derivatives","SOLF0:USTF0",1769942125277,133.3391,105.11,105.01,75.7467371]
["bitfinex-derivatives","SOLF0:USTF0",1769942125469,133.3466,105.1,105.01,75.7467371]
["bitfinex-derivatives","SOLF0:USTF0",1769942125872,8.574,105.08,105.01,75.7467371]
["bitfinex-derivatives","SOLF0:USTF0",1769942126069,133.3466,105.1,105.01,84.3260371]
["bitfinex-derivatives","SOLF0:USTF0",1769942126480,8.574,105.08,105.01,75.7467371]
["bitfinex-derivatives","SOLF0:USTF0",1769942126682,133.3733,105.08,105.01,68.49602086]
["bitfinex-derivatives","SOLF0:USTF0",1769942127877,133.3733,105.08,104.98,408.02035659]
["bitfinex-derivatives","SOLF0:USTF0",1769942128077,133.4275,105.04,104.98,68.58035659]
["bitfinex-derivatives","SOLF0:USTF0",1769942128481,133.4362,105.03,104.96,68.58035659]
["bitfinex-derivatives","SOLF0:USTF0",1769942129172,133.4275,105.04,104.96,68.58035659]
["bitfinex-derivatives","SOLF0:USTF0",1769942129571,133.3981,105.06,104.98,68.55702651]
["bitfinex-derivatives","SOLF0:USTF0",1769942129982,8.5777,105.04,104.98,68.55702651]
["bitfinex-derivatives","SOLF0:USTF0",1769942130981,141.9742,105.06,104.98,68.55702651]
["bitfinex-derivatives","SOLF0:USTF0",1769942131177,476.6179,105.08,104.99,7.25071624]
["bitfinex-derivatives","SOLF0:USTF0",1769942131483,133.3779,105.08,105.0,68.55702651]
["bitfinex-derivatives","SOLF0:USTF0",1769942131683,8.5752,105.07,105.0,68.55702651]
["bitfinex-derivatives","SOLF0:USTF0",1769942132185,133.3975,105.06,105.0,68.55702651]
["bitfinex-derivatives","SOLF0:USTF0",1769942132985,343.54,105.1,104.89,22.96259728]
["bitfinex-derivatives","SOLF0:USTF0",1769942133285,133.5028,104.98,104.89,68.55797147]
["bitfinex-derivatives","SOLF0:USTF0",1769942133483,133.4764,105.0,104.9,68.55876759]
["bitfinex-derivatives","SOLF0:USTF0",1769942133780,133.4718,105.01,104.91,68.55876759]
["bitfinex-derivatives","SOLF0:USTF0",1769942133982,133.4718,105.01,104.93,68.55876759]
["bitfinex-derivatives","SOLF0:USTF0",1769942134686,8.5808,105.0,104.93,68.55876759]
["bitfinex-derivatives","SOLF0:USTF0",1769942134873,345.86,105.02,104.93,75.81264428]
["bitfinex-derivatives","SOLF0:USTF0",1769942135078,133.4483,105.02,104.93,75.81264428]
["bitfinex-derivatives","SOLF0:USTF0",1769942135483,8.5799,105.01,104.93,75.81264428]
["bitfinex-derivatives","SOLF0:USTF0",1769942135778,140.68557669,105.04,104.96,68.45823141]
["bitfinex-derivatives","SOLF0:USTF0",1769942135779,133.4317,105.04,104.96,68.45823141]
["bitfinex-derivatives","SOLF0:USTF0",1769942136581,8.5783,105.03,104.96,68.45823141]
["bitfinex-derivatives","SOLF0:USTF0",1769942136890,133.3977,105.06,104.98,68.45823141]
["bitfinex-derivatives","SOLF0:USTF0",1769942137986,8.5767,105.05,104.98,68.45823141]
["bitfinex-derivatives","SOLF0:USTF0",1769942138391,133.3678,105.09,105.01,75.71593044]
["bitfinex-derivatives","SOLF0:USTF0",1769942138982,141.9477,105.08,105.01,75.71593044]
["bitfinex-derivatives","SOLF0:USTF0",1769942139983,8.575,105.07,105.01,68.46205375]
["bitfinex-derivatives","SOLF0:USTF0",1769942140178,141.9594,105.07,105.01,68.46205375]
["bitfinex-derivatives","SOLF0:USTF0",1769942140390,141.9594,105.07,104.98,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942140787,141.9594,105.07,105.0,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942141087,8.575,105.07,105.0,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942141587,141.9413,105.09,105.0,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942142687,8.5741,105.08,105.0,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942143085,133.3732,105.08,105.0,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942144285,8.5751,105.07,105.0,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942145686,141.9414,105.09,105.0,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942146690,141.9475,105.08,105.0,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942147590,133.3863,105.07,105.0,68.51498779]
["bitfinex-derivatives","SOLF0:USTF0",1769942148892,133.3863,105.07,104.95,68.56394175]
["bitfinex-derivatives","SOLF0:USTF0",1769942148893,133.4236,105.04,104.95,68.56394175]
["bitfinex-derivatives","SOLF0:USTF0",1769942149489,133.4236,105.04,104.95,75.81781844]
["bitfinex-derivatives","SOLF0:USTF0",1769942149689,142.0141,105.03,104.95,75.81781844]
["bitfinex-derivatives","SOLF0:USTF0",1769942149884,142.0141,105.03,104.95,68.56394175]
["bitfinex-derivatives","SOLF0:USTF0",1769942150392,8.5781,105.03,104.95,75.81781844]
["bitfinex-derivatives","SOLF0:USTF0",1769942150693,8.579,105.02,104.95,75.81781844]
["bitfinex-derivatives","SOLF0:USTF0",1769942151094,133.4612,105.01,104.95,68.56394175]
["bitfinex-derivatives","SOLF0:USTF0",1769942151298,133.4732,105.0,104.91,7.25387669]
["bitfinex-derivatives","SOLF0:USTF0",1769942151689,142.0752,104.99,104.91,7.25387669]
["bitfinex-derivatives","SOLF0:USTF0",1769942151992,142.0752,104.99,104.89,7.25387669]
["bitfinex-derivatives","SOLF0:USTF0",1769942152590,142.0684,104.99,104.89,15.84257669]
["bitfinex-derivatives","SOLF0:USTF0",1769942152792,142.0412,105.01,104.91,7.25387669]
["bitfinex-derivatives","SOLF0:USTF0",1769942152993,8.58,105.01,104.91,7.25387669]
["bitfinex-derivatives","SOLF0:USTF0",1769942153189,8.58,105.01,104.92,61.00851442]
["bitfinex-derivatives","SOLF0:USTF0",1769942153895,142.0414,105.01,104.92,61.00851442]
["bitfinex-derivatives","SOLF0:USTF0",1769942154090,8.5808,105.0,104.92,61.00851442]
["bitfinex-derivatives","SOLF0:USTF0",1769942154588,142.0558,105.0,104.92,61.00851442]
["bitfinex-derivatives","SOLF0:USTF0",1769942154793,142.0687,104.99,104.9,60.99623201]
["bitfinex-derivatives","SOLF0:USTF0",1769942155395,142.0687,104.99,104.86,217.08]
["bitfinex-derivatives","SOLF0:USTF0",1769942155396,8.5829,104.97,104.87,71.24492235]
["bitfinex-derivatives","SOLF0:USTF0",1769942155694,133.5422,104.95,104.86,68.2539959]
["bitfinex-derivatives","SOLF0:USTF0",1769942155897,133.5422,104.95,104.86,61.00011921]
["bitfinex-derivatives","SOLF0:USTF0",1769942156089,8.585,104.95,104.86,61.00011921]
["bitfinex-derivatives","SOLF0:USTF0",1769942156688,8.5832,104.97,104.87,201.8924959]
["bitfinex-derivatives","SOLF0:USTF0",1769942156895,142.0955,104.97,104.88,61.00011921]
["bitfinex-derivatives","SOLF0:USTF0",1769942157084,8.5832,104.97,104.88,61.00011921]
["bitfinex-derivatives","SOLF0:USTF0",1769942157288,8.5832,104.97,104.88,68.2539959]
["bitfinex-derivatives","SOLF0:USTF0",1769942158194,8.5832,104.97,104.88,61.00011921]
["bitfinex-derivatives","SOLF0:USTF0",1769942158401,8.5832,104.97,104.89,61.03242193]
["bitfinex-derivatives","SOLF0:USTF0",1769942159898,8.5815,104.99,104.89,61.03242193]
["bitfinex-derivatives","SOLF0:USTF0",1769942160094,8.5815,104.99,104.91,61.01072648]
["bitfinex-derivatives","SOLF0:USTF0",1769942160992,142.0464,105.01,104.91,61.01072648]
["bitfinex-derivatives","SOLF0:USTF0",1769942161199,142.0464,105.01,104.93,61.01072648]
["bitfinex-derivatives","SOLF0:USTF0",1769942161598,8.579,105.02,104.95,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942162396,133.4121,105.05,104.95,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942162599,8.5777,105.04,104.95,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942162901,142.0008,105.04,104.95,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942163300,142.0008,105.04,104.97,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942163301,8.5777,105.04,104.97,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942163694,8.5783,105.03,104.97,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942164095,133.4121,105.05,104.97,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942164803,8.5774,105.04,104.97,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942165494,142.0007,105.04,104.97,61.00183526]
["bitfinex-derivatives","SOLF0:USTF0",1769942165697,142.0007,105.04,104.96,7.25387669]
["bitfinex-derivatives","SOLF0:USTF0",1769942165698,133.4357,105.03,104.95,61.06846207]
["bitfinex-derivatives","SOLF0:USTF0",1769942168709,8.5814,104.99,104.92,61.06846207]
["bitfinex-derivatives","SOLF0:USTF0",1769942169307,8.5823,104.98,104.92,61.06846207]
["bitfinex-derivatives","SOLF0:USTF0",1769942170203,142.0559,105.0,104.92,61.06846207]
["bitfinex-derivatives","SOLF0:USTF0",1769942170508,133.4483,105.02,104.92,68.32233876]
["bitfinex-derivatives","SOLF0:USTF0",1769942170707,8.5797,105.01,104.95,61.11680083]
["bitfinex-derivatives","SOLF0:USTF0",1769942171305,8.5807,105.0,104.95,61.11680083]
["bitfinex-derivatives","SOLF0:USTF0",1769942171505,8.5807,105.0,104.92,15.84047669]
["bitfinex-derivatives","SOLF0:USTF0",1769942171506,133.4622,105.01,104.92,61.14899849]
["bitfinex-derivatives","SOLF0:USTF0",1769942172402,8.5814,104.99,104.92,61.14899849]
["bitfinex-derivatives","SOLF0:USTF0",1769942173711,142.0424,105.01,104.93,61.13806037]
["bitfinex-derivatives","SOLF0:USTF0",1769942174110,133.4622,105.01,104.93,61.13806037]
["bitfinex-derivatives","SOLF0:USTF0",1769942174813,133.4738,105.0,104.91,8.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769942175008,267.0101,104.98,104.9,61.13806037]
["bitfinex-derivatives","SOLF0:USTF0",1769942175208,133.5245,104.96,104.87,61.13806037]
["bitfinex-derivatives","SOLF0:USTF0",1769942176114,267.088,104.95,104.87,61.13806037]
["bitfinex-derivatives","SOLF0:USTF0",1769942176314,140.76577669,104.97,104.87,61.13806037]
["bitfinex-derivatives","SOLF0:USTF0",1769942176515,133.5119,104.97,104.87,68.39193706]
["bitfinex-derivatives","SOLF0:USTF0",1769942176714,142.1105,104.96,104.87,68.39193706]
["bitfinex-derivatives","SOLF0:USTF0",1769942177314,133.5375,104.95,104.87,61.13806037]
["bitfinex-derivatives","SOLF0:USTF0",1769942177819,133.5265,104.96,104.87,68.39193706]
["bitfinex-derivatives","SOLF0:USTF0",1769942178321,133.5369,104.95,104.87,61.13806037]
["bitfinex-derivatives","SOLF0:USTF0",1769942179123,142.1506,104.93,104.85,61.08935576]
["bitfinex-derivatives","SOLF0:USTF0",1769942179323,133.5638,104.93,104.85,61.08935576]
["bitfinex-derivatives","SOLF0:USTF0",1769942179724,8.5874,104.92,104.85,61.08935576]
["bitfinex-derivatives","SOLF0:USTF0",1769942180120,142.1659,104.92,104.85,61.08935576]
["bitfinex-derivatives","SOLF0:USTF0",1769942180321,142.2899,104.83,104.79,7.199]
["bitfinex-derivatives","SOLF0:USTF0",1769942180519,133.6691,104.85,104.74,61.89666286]
["bitfinex-derivatives","SOLF0:USTF0",1769942180720,133.6691,104.85,104.75,61.89666286]
["bitfinex-derivatives","SOLF0:USTF0",1769942181122,142.2505,104.86,104.77,61.89666286]
["bitfinex-derivatives","SOLF0:USTF0",1769942181322,133.6417,104.87,104.77,61.89666286]
["bitfinex-derivatives","SOLF0:USTF0",1769942181522,133.6417,104.87,104.79,61.84585773]
["bitfinex-derivatives","SOLF0:USTF0",1769942181730,142.2197,104.88,104.79,61.84585773]
["bitfinex-derivatives","SOLF0:USTF0",1769942182216,142.2306,104.87,104.79,61.84585773]
["bitfinex-derivatives","SOLF0:USTF0",1769942182418,133.6657,104.85,104.79,61.84585773]
["bitfinex-derivatives","SOLF0:USTF0",1769942182614,133.6798,104.84,104.76,61.84585773]
["bitfinex-derivatives","SOLF0:USTF0",1769942182822,359.39387669,104.88,104.77,61.84585773]
["bitfinex-derivatives","SOLF0:USTF0",1769942182823,485.767,104.88,104.77,61.84585773]
["bitfinex-derivatives","SOLF0:USTF0",1769942183123,133.6404,104.87,104.77,61.84585773]
["bitfinex-derivatives","SOLF0:USTF0",1769942183318,133.6661,104.85,104.77,61.84585773]
["bitfinex-derivatives","SOLF0:USTF0",1769942183821,142.2714,104.84,104.74,69.04101017]
["bitfinex-derivatives","SOLF0:USTF0",1769942184126,133.6947,104.83,104.74,69.04101017]
["bitfinex-derivatives","SOLF0:USTF0",1769942184320,142.2893,104.83,104.73,61.78713348]
["bitfinex-derivatives","SOLF0:USTF0",1769942184520,133.7063,104.82,104.73,61.78713348]
["bitfinex-derivatives","SOLF0:USTF0",1769942184722,133.6785,104.84,104.75,61.78713348]
["bitfinex-derivatives","SOLF0:USTF0",1769942184924,133.6661,104.85,104.75,61.78713348]
["bitfinex-derivatives","SOLF0:USTF0",1769942185118,133.6794,104.84,104.75,61.78713348]
["bitfinex-derivatives","SOLF0:USTF0",1769942185324,8.5935,104.84,104.75,61.78713348]
["bitfinex-derivatives","SOLF0:USTF0",1769942185519,352.76,104.86,104.75,61.78713348]
["bitfinex-derivatives","SOLF0:USTF0",1769942185520,133.6439,104.87,104.77,68.96518492]
["bitfinex-derivatives","SOLF0:USTF0",1769942185724,133.6334,104.88,104.78,61.71130823]
["bitfinex-derivatives","SOLF0:USTF0",1769942186024,133.6395,104.87,104.78,61.71130823]
["bitfinex-derivatives","SOLF0:USTF0",1769942186319,133.6521,104.86,104.78,61.71130823]
["bitfinex-derivatives","SOLF0:USTF0",1769942186514,133.6395,104.87,104.78,61.71130823]
["bitfinex-derivatives","SOLF0:USTF0",1769942186715,133.7043,104.82,104.74,61.71130823]
["bitfinex-derivatives","SOLF0:USTF0",1769942186927,133.7215,104.81,104.72,61.71130823]
["bitfinex-derivatives","SOLF0:USTF0",1769942187219,133.7215,104.81,104.69,61.71130823]
["bitfinex-derivatives","SOLF0:USTF0",1769942187220,133.7547,104.78,104.69,61.71130823]
["bitfinex-derivatives","SOLF0:USTF0",1769942187426,140.99807669,104.79,104.69,61.71130823]
["bitfinex-derivatives","SOLF0:USTF0",1769942188020,8.5969,104.8,104.7,61.75559084]
["bitfinex-derivatives","SOLF0:USTF0",1769942188221,142.3257,104.8,104.7,61.75559084]
["bitfinex-derivatives","SOLF0:USTF0",1769942188428,142.3257,104.8,104.7,69.00946753]
["bitfinex-derivatives","SOLF0:USTF0",1769942189227,142.3446,104.79,104.7,61.75559084]
["bitfinex-derivatives","SOLF0:USTF0",1769942189436,133.7547,104.78,104.7,61.75559084]
["bitfinex-derivatives","SOLF0:USTF0",1769942190128,7.25387669,104.81,104.71,195.58919383]
["bitfinex-derivatives","SOLF0:USTF0",1769942190329,133.6961,104.83,104.73,61.75129383]
["bitfinex-derivatives","SOLF0:USTF0",1769942190632,133.7032,104.82,104.73,69.00517052]
["bitfinex-derivatives","SOLF0:USTF0",1769942190932,133.6864,104.84,104.75,69.00517052]
["bitfinex-derivatives","SOLF0:USTF0",1769942191127,133.674,104.85,104.75,69.00517052]
["bitfinex-derivatives","SOLF0:USTF0",1769942191328,133.6589,104.86,104.78,61.75129383]
["bitfinex-derivatives","SOLF0:USTF0",1769942191527,133.665,104.85,104.78,61.75129383]
["bitfinex-derivatives","SOLF0:USTF0",1769942191727,142.2509,104.86,104.78,61.75129383]
["bitfinex-derivatives","SOLF0:USTF0",1769942192233,142.2455,104.86,104.78,61.75129383]
["bitfinex-derivatives","SOLF0:USTF0",1769942192534,8.592,104.86,104.78,61.75129383]
["bitfinex-derivatives","SOLF0:USTF0",1769942192736,142.2225,104.88,104.78,69.03623138]
["bitfinex-derivatives","SOLF0:USTF0",1769942192928,133.6406,104.87,104.78,61.75129383]
["bitfinex-derivatives","SOLF0:USTF0",1769942193129,133.6523,104.86,104.78,61.75129383]
["bitfinex-derivatives","SOLF0:USTF0",1769942193326,142.2442,104.86,104.78,61.75129383]
["bitfinex-derivatives","SOLF0:USTF0",1769942193525,133.6777,104.84,104.75,69.03442925]
["bitfinex-derivatives","SOLF0:USTF0",1769942193931,133.6523,104.86,104.76,61.7494917]
["bitfinex-derivatives","SOLF0:USTF0",1769942194234,8.5917,104.87,104.77,69.03442925]
["bitfinex-derivatives","SOLF0:USTF0",1769942194436,8.5917,104.87,104.79,69.03442925]
["bitfinex-derivatives","SOLF0:USTF0",1769942194641,133.6313,104.88,104.79,69.03442925]
["bitfinex-derivatives","SOLF0:USTF0",1769942195432,133.6531,104.86,104.76,61.7254632]
["bitfinex-derivatives","SOLF0:USTF0",1769942195738,133.667,104.85,104.76,69.01040075]
["bitfinex-derivatives","SOLF0:USTF0",1769942196433,142.2723,104.84,104.76,61.7254632]
["bitfinex-derivatives","SOLF0:USTF0",1769942196830,142.3022,104.82,104.73,61.7254632]
["bitfinex-derivatives","SOLF0:USTF0",1769942197630,133.7064,104.82,104.73,61.7254632]
["bitfinex-derivatives","SOLF0:USTF0",1769942197829,8.5965,104.81,104.73,61.7254632]
["bitfinex-derivatives","SOLF0:USTF0",1769942198232,8.5947,104.83,104.73,69.01040075]
["bitfinex-derivatives","SOLF0:USTF0",1769942198440,8.5947,104.83,104.75,69.00006282]
["bitfinex-derivatives","SOLF0:USTF0",1769942198639,133.6961,104.83,104.73,61.71512527]
["bitfinex-derivatives","SOLF0:USTF0",1769942199138,133.7164,104.81,104.73,61.71512527]
["bitfinex-derivatives","SOLF0:USTF0",1769942199738,142.3265,104.8,104.73,61.71512527]
["bitfinex-derivatives","SOLF0:USTF0",1769942200438,8.5971,104.8,104.73,61.71512527]
["bitfinex-derivatives","SOLF0:USTF0",1769942201039,142.2985,104.82,104.73,61.71512527]
["bitfinex-derivatives","SOLF0:USTF0",1769942201337,133.6597,104.86,104.77,61.72483235]
["bitfinex-derivatives","SOLF0:USTF0",1769942201740,133.6779,104.84,104.75,61.71668654]
["bitfinex-derivatives","SOLF0:USTF0",1769942202236,142.2843,104.83,104.75,61.71668654]
["bitfinex-derivatives","SOLF0:USTF0",1769942202443,133.6897,104.83,104.75,61.71668654]
["bitfinex-derivatives","SOLF0:USTF0",1769942203243,133.7295,104.8,104.72,61.71668654]
["bitfinex-derivatives","SOLF0:USTF0",1769942203443,133.7438,104.79,104.7,7.28493755]
["bitfinex-derivatives","SOLF0:USTF0",1769942203640,8.5979,104.79,104.7,69.0108782]
["bitfinex-derivatives","SOLF0:USTF0",1769942204046,133.7159,104.81,104.71,61.72606898]
["bitfinex-derivatives","SOLF0:USTF0",1769942204342,8.597,104.8,104.71,61.72606898]
["bitfinex-derivatives","SOLF0:USTF0",1769942204845,8.5978,104.79,104.71,61.72606898]
["bitfinex-derivatives","SOLF0:USTF0",1769942206138,8.5964,104.81,104.73,61.72185222]
["bitfinex-derivatives","SOLF0:USTF0",1769942207040,8.5971,104.8,104.73,61.72185222]
["bitfinex-derivatives","SOLF0:USTF0",1769942207247,142.326,104.8,104.73,61.72185222]
["bitfinex-derivatives","SOLF0:USTF0",1769942207450,133.7426,104.79,104.7,69.07457617]
["bitfinex-derivatives","SOLF0:USTF0",1769942207842,8.5986,104.78,104.7,69.07457617]
["bitfinex-derivatives","SOLF0:USTF0",1769942208639,133.7046,104.82,104.71,61.78963862]
["bitfinex-derivatives","SOLF0:USTF0",1769942208845,133.7046,104.82,104.72,61.78963862]
["bitfinex-derivatives","SOLF0:USTF0",1769942208846,267.4477,104.81,104.72,61.78963862]
["bitfinex-derivatives","SOLF0:USTF0",1769942210050,133.7294,104.8,104.72,61.78963862]
["bitfinex-derivatives","SOLF0:USTF0",1769942210246,133.7231,104.81,104.72,61.78963862]
["bitfinex-derivatives","SOLF0:USTF0",1769942210442,8.5966,104.81,104.73,61.77826716]
["bitfinex-derivatives","SOLF0:USTF0",1769942210642,133.6743,104.85,104.75,61.77826716]
["bitfinex-derivatives","SOLF0:USTF0",1769942210949,133.655,104.86,104.77,61.77826716]
["bitfinex-derivatives","SOLF0:USTF0",1769942211148,8.5936,104.84,104.77,61.77826716]
["bitfinex-derivatives","SOLF0:USTF0",1769942211349,133.6674,104.85,104.77,61.77826716]
["bitfinex-derivatives","SOLF0:USTF0",1769942211849,133.6674,104.85,104.74,7.28493755]
["bitfinex-derivatives","SOLF0:USTF0",1769942211850,133.7046,104.82,104.74,61.79599878]
["bitfinex-derivatives","SOLF0:USTF0",1769942212043,133.6925,104.83,104.74,61.79599878]
["bitfinex-derivatives","SOLF0:USTF0",1769942212852,485.1874,104.85,104.75,61.79599878]
["bitfinex-derivatives","SOLF0:USTF0",1769942213148,8.5936,104.84,104.75,61.79599878]
["bitfinex-derivatives","SOLF0:USTF0",1769942213349,485.1874,104.85,104.75,61.79599878]
["bitfinex-derivatives","SOLF0:USTF0",1769942213649,133.6813,104.84,104.75,61.79599878]
["bitfinex-derivatives","SOLF0:USTF0",1769942213852,133.7045,104.82,104.72,77.67118524]
["bitfinex-derivatives","SOLF0:USTF0",1769942214749,8.596,104.81,104.72,77.67118524]
["bitfinex-derivatives","SOLF0:USTF0",1769942215146,133.7285,104.8,104.69,61.78364769]
["bitfinex-derivatives","SOLF0:USTF0",1769942215454,133.7285,104.8,104.69,69.06858524]
["bitfinex-derivatives","SOLF0:USTF0",1769942216053,8.5988,104.78,104.7,61.77332366]
["bitfinex-derivatives","SOLF0:USTF0",1769942216652,133.7808,104.76,104.66,61.77332366]
["bitfinex-derivatives","SOLF0:USTF0",1769942216949,133.7925,104.75,104.66,61.77332366]
["bitfinex-derivatives","SOLF0:USTF0",1769942217254,133.7808,104.76,104.66,61.77332366]
["bitfinex-derivatives","SOLF0:USTF0",1769942217847,142.3813,104.76,104.66,61.77332366]
["bitfinex-derivatives","SOLF0:USTF0",1769942218052,8.6005,104.76,104.66,195.67942366]
["bitfinex-derivatives","SOLF0:USTF0",1769942218251,133.7582,104.78,104.68,69.06327827]
["bitfinex-derivatives","SOLF0:USTF0",1769942218453,142.3659,104.77,104.68,61.77834072]
["bitfinex-derivatives","SOLF0:USTF0",1769942218850,142.3659,104.77,104.68,69.06327827]
["bitfinex-derivatives","SOLF0:USTF0",1769942219346,142.3671,104.77,104.68,61.77834072]
["bitfinex-derivatives","SOLF0:USTF0",1769942220052,8.6004,104.76,104.68,61.77834072]
["bitfinex-derivatives","SOLF0:USTF0",1769942220255,133.7582,104.78,104.7,61.81627629]
["bitfinex-derivatives","SOLF0:USTF0",1769942221159,133.792,104.75,104.67,61.81627629]
["bitfinex-derivatives","SOLF0:USTF0",1769942221354,133.7811,104.76,104.67,61.81627629]
["bitfinex-derivatives","SOLF0:USTF0",1769942221558,133.7688,104.77,104.69,61.7867508]
["bitfinex-derivatives","SOLF0:USTF0",1769942221751,8.5996,104.77,104.69,61.7867508]
["bitfinex-derivatives","SOLF0:USTF0",1769942222554,8.5982,104.79,104.7,69.07168835]
["bitfinex-derivatives","SOLF0:USTF0",1769942222758,133.7089,104.82,104.73,61.7867508]
["bitfinex-derivatives","SOLF0:USTF0",1769942223259,133.7089,104.82,104.73,69.07168835]
["bitfinex-derivatives","SOLF0:USTF0",1769942223459,8.5972,104.8,104.73,61.7867508]
["bitfinex-derivatives","SOLF0:USTF0",1769942224056,133.7089,104.82,104.73,69.07168835]
["bitfinex-derivatives","SOLF0:USTF0",1769942224259,142.3046,104.82,104.73,69.07168835]
["bitfinex-derivatives","SOLF0:USTF0",1769942224759,133.7089,104.82,104.73,69.07168835]
["bitfinex-derivatives","SOLF0:USTF0",1769942225061,133.7285,104.8,104.73,61.7867508]
["bitfinex-derivatives","SOLF0:USTF0",1769942225561,133.7089,104.82,104.73,61.7867508]
["bitfinex-derivatives","SOLF0:USTF0",1769942226461,8.597,104.8,104.73,61.7867508]
["bitfinex-derivatives","SOLF0:USTF0",1769942226859,8.5978,104.79,104.71,15.88883755]
["bitfinex-derivatives","SOLF0:USTF0",1769942227161,133.7542,104.78,104.69,69.04915625]
["bitfinex-derivatives","SOLF0:USTF0",1769942227361,133.7542,104.78,104.69,61.7642187]
["bitfinex-derivatives","SOLF0:USTF0",1769942227362,8.6012,104.75,104.69,61.7642187]
["bitfinex-derivatives","SOLF0:USTF0",1769942228359,8.5997,104.77,104.69,69.04915625]
["bitfinex-derivatives","SOLF0:USTF0",1769942228564,133.7542,104.78,104.69,69.04915625]
["bitfinex-derivatives","SOLF0:USTF0",1769942228760,133.7665,104.77,104.69,61.7642187]
["bitfinex-derivatives","SOLF0:USTF0",1769942228956,133.7542,104.78,104.69,69.04915625]
["bitfinex-derivatives","SOLF0:USTF0",1769942229157,133.7481,104.79,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942229660,133.7574,104.78,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942230259,133.7481,104.79,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942231061,8.5985,104.78,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942232261,8.5994,104.77,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942233563,8.6004,104.76,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942234158,8.5988,104.78,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942234763,8.5994,104.77,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942235068,133.7709,104.77,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942235470,8.5998,104.77,104.7,69.26692059]
["bitfinex-derivatives","SOLF0:USTF0",1769942236467,8.6001,104.76,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942237269,8.6009,104.75,104.7,61.98198304]
["bitfinex-derivatives","SOLF0:USTF0",1769942238170,142.3668,104.77,104.67,70.63748834]
["bitfinex-derivatives","SOLF0:USTF0",1769942238365,133.7669,104.77,104.67,70.63748834]
["bitfinex-derivatives","SOLF0:USTF0",1769942239372,133.8182,104.73,104.64,62.03058834]
["bitfinex-derivatives","SOLF0:USTF0",1769942239673,133.8446,104.71,104.62,69.27389295]
["bitfinex-derivatives","SOLF0:USTF0",1769942240073,133.8446,104.71,104.62,61.9889554]
["bitfinex-derivatives","SOLF0:USTF0",1769942240374,133.8446,104.71,104.59,61.9889554]
["bitfinex-derivatives","SOLF0:USTF0",1769942240375,133.8697,104.69,104.59,61.9889554]
["bitfinex-derivatives","SOLF0:USTF0",1769942240672,133.8446,104.71,104.61,61.9889554]
["bitfinex-derivatives","SOLF0:USTF0",1769942240875,133.8304,104.72,104.61,61.9889554]
["bitfinex-derivatives","SOLF0:USTF0",1769942240876,8.6052,104.7,104.61,70.6009554]
["bitfinex-derivatives","SOLF0:USTF0",1769942241076,8.6052,104.7,104.62,61.9889554]
["bitfinex-derivatives","SOLF0:USTF0",1769942242172,8.6036,104.72,104.63,62.01669994]
["bitfinex-derivatives","SOLF0:USTF0",1769942242473,133.802,104.75,104.65,62.01669994]
["bitfinex-derivatives","SOLF0:USTF0",1769942242870,133.8181,104.73,104.65,62.01669994]
["bitfinex-derivatives","SOLF0:USTF0",1769942243066,133.8456,104.71,104.63,62.01669994]
["bitfinex-derivatives","SOLF0:USTF0",1769942243267,133.8456,104.71,104.59,62.01669994]
["bitfinex-derivatives","SOLF0:USTF0",1769942243470,8.6079,104.67,104.59,62.01669994]
["bitfinex-derivatives","SOLF0:USTF0",1769942244066,133.8819,104.68,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942244271,133.8705,104.69,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942244869,8.607,104.68,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942245074,269.26373755,104.72,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942245274,133.845,104.71,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942245684,133.8707,104.69,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942245978,133.8561,104.7,104.61,69.3680629]
["bitfinex-derivatives","SOLF0:USTF0",1769942246568,133.845,104.71,104.61,69.3680629]
["bitfinex-derivatives","SOLF0:USTF0",1769942246569,142.4494,104.71,104.61,69.3680629]
["bitfinex-derivatives","SOLF0:USTF0",1769942247178,142.4611,104.7,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942247970,8.6062,104.69,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942248378,142.4759,104.69,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942248978,8.6069,104.68,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942249171,142.4886,104.68,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942249376,8.6069,104.68,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942249977,142.461,104.7,104.61,62.08312535]
["bitfinex-derivatives","SOLF0:USTF0",1769942250672,8.6053,104.7,104.63,62.03154967]
["bitfinex-derivatives","SOLF0:USTF0",1769942251683,8.6039,104.72,104.63,62.03154967]
["bitfinex-derivatives","SOLF0:USTF0",1769942251878,8.6039,104.72,104.65,61.98330861]
["bitfinex-derivatives","SOLF0:USTF0",1769942252284,142.4172,104.74,104.65,61.98330861]
["bitfinex-derivatives","SOLF0:USTF0",1769942252478,133.8321,104.72,104.63,61.98330861]
["bitfinex-derivatives","SOLF0:USTF0",1769942252778,133.8182,104.73,104.63,61.98330861]
["bitfinex-derivatives","SOLF0:USTF0",1769942253082,133.8436,104.71,104.63,61.98330861]
["bitfinex-derivatives","SOLF0:USTF0",1769942253874,8.6052,104.7,104.63,61.98330861]
["bitfinex-derivatives","SOLF0:USTF0",1769942254683,142.4896,104.68,104.57,63.63059627]
["bitfinex-derivatives","SOLF0:USTF0",1769942254877,142.4896,104.68,104.57,61.96763304]
["bitfinex-derivatives","SOLF0:USTF0",1769942254878,133.9182,104.66,104.57,61.96763304]
["bitfinex-derivatives","SOLF0:USTF0",1769942255483,133.8828,104.68,104.58,61.92064876]
["bitfinex-derivatives","SOLF0:USTF0",1769942255775,884.5369,104.72,104.58,61.92064876]
["bitfinex-derivatives","SOLF0:USTF0",1769942255776,133.8392,104.72,104.62,61.92064876]
["bitfinex-derivatives","SOLF0:USTF0",1769942255975,7.30729687,104.74,104.64,61.92064876]
["bitfinex-derivatives","SOLF0:USTF0",1769942255976,142.4084,104.74,104.64,61.92064876]
["bitfinex-derivatives","SOLF0:USTF0",1769942256381,133.8182,104.73,104.64,61.92064876]
["bitfinex-derivatives","SOLF0:USTF0",1769942256680,133.8319,104.72,104.64,61.92064876]
["bitfinex-derivatives","SOLF0:USTF0",1769942257276,133.8482,104.71,104.64,61.92064876]
["bitfinex-derivatives","SOLF0:USTF0",1769942257485,133.8699,104.69,104.61,61.94525136]
["bitfinex-derivatives","SOLF0:USTF0",1769942258280,133.8822,104.68,104.61,61.94525136]
["bitfinex-derivatives","SOLF0:USTF0",1769942258485,142.4758,104.69,104.61,61.94525136]
["bitfinex-derivatives","SOLF0:USTF0",1769942259485,133.8971,104.67,104.59,7.30729687]
["bitfinex-derivatives","SOLF0:USTF0",1769942259683,133.8971,104.67,104.59,61.94263582]
["bitfinex-derivatives","SOLF0:USTF0",1769942260475,8.6068,104.68,104.59,69.24993269]
["bitfinex-derivatives","SOLF0:USTF0",1769942260675,142.4481,104.71,104.62,61.94263582]
["bitfinex-derivatives","SOLF0:USTF0",1769942260978,1.66256599,104.72,104.54,1.66332091]
["bitfinex-derivatives","SOLF0:USTF0",1769942261177,133.985,104.6,104.5,61.94263582]
["bitfinex-derivatives","SOLF0:USTF0",1769942261389,133.9994,104.59,104.5,61.94263582]
["bitfinex-derivatives","SOLF0:USTF0",1769942261580,133.9844,104.6,104.5,61.94263582]
["bitfinex-derivatives","SOLF0:USTF0",1769942261784,133.9728,104.61,104.51,61.90282728]
["bitfinex-derivatives","SOLF0:USTF0",1769942262080,133.9612,104.62,104.53,61.90282728]
["bitfinex-derivatives","SOLF0:USTF0",1769942262285,133.9425,104.64,104.55,61.90282728]
["bitfinex-derivatives","SOLF0:USTF0",1769942262482,498.47155109,104.65,104.56,69.21012415]
["bitfinex-derivatives","SOLF0:USTF0",1769942262684,498.47155109,104.65,104.56,61.90282728]
["bitfinex-derivatives","SOLF0:USTF0",1769942262982,133.9495,104.63,104.56,61.90282728]
["bitfinex-derivatives","SOLF0:USTF0",1769942263183,133.9733,104.61,104.56,61.90282728]
["bitfinex-derivatives","SOLF0:USTF0",1769942263583,133.9603,104.62,104.53,61.82902605]
["bitfinex-derivatives","SOLF0:USTF0",1769942263786,133.9495,104.63,104.55,61.8289517]
["bitfinex-derivatives","SOLF0:USTF0",1769942264180,133.9406,104.64,104.55,61.8289517]
["bitfinex-derivatives","SOLF0:USTF0",1769942265087,364.54145109,104.65,104.56,7.30729687]
["bitfinex-derivatives","SOLF0:USTF0",1769942265282,133.9029,104.67,104.57,61.8289517]
["bitfinex-derivatives","SOLF0:USTF0",1769942265587,133.8913,104.68,104.59,61.8289517]
["bitfinex-derivatives","SOLF0:USTF0",1769942266491,133.8913,104.68,104.61,61.78983364]
["bitfinex-derivatives","SOLF0:USTF0",1769942267183,133.8767,104.69,104.61,61.78983364]
["bitfinex-derivatives","SOLF0:USTF0",1769942267685,133.8826,104.68,104.61,61.78983364]
["bitfinex-derivatives","SOLF0:USTF0",1769942268489,133.9082,104.66,104.58,61.79292593]
["bitfinex-derivatives","SOLF0:USTF0",1769942269288,133.9334,104.64,104.55,69.1002228]
["bitfinex-derivatives","SOLF0:USTF0",1769942269687,142.5597,104.63,104.55,61.79292593]
["bitfinex-derivatives","SOLF0:USTF0",1769942269888,133.9334,104.64,104.55,61.79292593]
["bitfinex-derivatives","SOLF0:USTF0",1769942270288,142.5434,104.64,104.55,61.79292593]
["bitfinex-derivatives","SOLF0:USTF0",1769942270487,133.9474,104.63,104.55,61.79292593]
["bitfinex-derivatives","SOLF0:USTF0",1769942270996,485.6241,104.65,104.55,69.1002228]
["bitfinex-derivatives","SOLF0:USTF0",1769942271590,8.6093,104.65,104.56,61.79216419]
["bitfinex-derivatives","SOLF0:USTF0",1769942271797,133.9089,104.66,104.56,61.79216419]
["bitfinex-derivatives","SOLF0:USTF0",1769942271994,8.6077,104.67,104.58,61.79216419]
["bitfinex-derivatives","SOLF0:USTF0",1769942272191,133.8886,104.68,104.59,69.09946106]
["bitfinex-derivatives","SOLF0:USTF0",1769942272495,142.504,104.67,104.59,61.79216419]
["bitfinex-derivatives","SOLF0:USTF0",1769942272698,854.64695844,104.69,104.59,69.09946106]
["bitfinex-derivatives","SOLF0:USTF0",1769942272897,502.90695844,104.69,104.59,69.09946106]
["bitfinex-derivatives","SOLF0:USTF0",1769942273300,502.90695844,104.69,104.59,61.79216419]
["bitfinex-derivatives","SOLF0:USTF0",1769942273494,502.90695844,104.69,104.59,69.09946106]
["bitfinex-derivatives","SOLF0:USTF0",1769942273692,133.878,104.69,104.59,69.09946106]
["bitfinex-derivatives","SOLF0:USTF0",1769942274192,142.503,104.67,104.57,61.78327268]
["bitfinex-derivatives","SOLF0:USTF0",1769942274803,142.516,104.66,104.57,61.78327268]
["bitfinex-derivatives","SOLF0:USTF0",1769942275003,133.9206,104.65,104.57,61.78327268]
["bitfinex-derivatives","SOLF0:USTF0",1769942275199,133.9504,104.63,104.57,61.78327268]
["bitfinex-derivatives","SOLF0:USTF0",1769942275405,133.9359,104.64,104.57,61.78327268]
["bitfinex-derivatives","SOLF0:USTF0",1769942275604,133.9206,104.65,104.57,61.78327268]
["bitfinex-derivatives","SOLF0:USTF0",1769942276001,133.9206,104.65,104.54,362.10659687]
["bitfinex-derivatives","SOLF0:USTF0",1769942276002,133.9339,104.64,104.54,61.76664317]
["bitfinex-derivatives","SOLF0:USTF0",1769942276603,133.9339,104.64,104.54,69.07394004]
["bitfinex-derivatives","SOLF0:USTF0",1769942277202,133.9075,104.66,104.57,61.76664317]
["bitfinex-derivatives","SOLF0:USTF0",1769942278305,142.5158,104.66,104.57,61.76664317]
["bitfinex-derivatives","SOLF0:USTF0",1769942278802,8.6083,104.66,104.57,61.76664317]
["bitfinex-derivatives","SOLF0:USTF0",1769942278998,142.5155,104.66,104.57,61.76664317]
["bitfinex-derivatives","SOLF0:USTF0",1769942279199,8.6095,104.65,104.57,61.76664317]
["bitfinex-derivatives","SOLF0:USTF0",1769942279404,142.5326,104.65,104.57,61.76664317]
["bitfinex-derivatives","SOLF0:USTF0",1769942279608,133.9329,104.64,104.57,61.76664317]
["bitfinex-derivatives","SOLF0:USTF0",1769942279805,133.9072,104.66,104.57,61.76664317]
["bitfinex-derivatives","SOLF0:USTF0",1769942280203,141.18539687,104.69,104.58,61.71109008]
["bitfinex-derivatives","SOLF0:USTF0",1769942280404,133.865,104.7,104.6,69.01838695]
["bitfinex-derivatives","SOLF0:USTF0",1769942280803,141.15979687,104.71,104.6,202.99908695]
["bitfinex-derivatives","SOLF0:USTF0",1769942281007,133.8432,104.71,104.62,69.01838695]
["bitfinex-derivatives","SOLF0:USTF0",1769942281401,8.6053,104.7,104.62,69.01838695]
["bitfinex-derivatives","SOLF0:USTF0",1769942282312,133.8692,104.69,104.6,69.01802573]
["bitfinex-derivatives","SOLF0:USTF0",1769942283108,142.4886,104.68,104.6,69.01802573]
["bitfinex-derivatives","SOLF0:USTF0",1769942283310,8.607,104.68,104.6,69.01802573]
["bitfinex-derivatives","SOLF0:USTF0",1769942283809,8.6055,104.7,104.63,61.70793506]
["bitfinex-derivatives","SOLF0:USTF0",1769942284011,133.8687,104.69,104.6,69.01523193]
["bitfinex-derivatives","SOLF0:USTF0",1769942285008,133.8822,104.68,104.6,69.01523193]
["bitfinex-derivatives","SOLF0:USTF0",1769942285207,133.8822,104.68,104.6,61.70793506]
["bitfinex-derivatives","SOLF0:USTF0",1769942285709,133.8687,104.69,104.6,61.70793506]
["bitfinex-derivatives","SOLF0:USTF0",1769942286004,133.8623,104.7,104.6,69.01523193]
["bitfinex-derivatives","SOLF0:USTF0",1769942286210,133.8693,104.69,104.6,69.01523193]
["bitfinex-derivatives","SOLF0:USTF0",1769942286512,133.8983,104.67,104.6,61.70793506]
["bitfinex-derivatives","SOLF0:USTF0",1769942286908,8.6086,104.66,104.6,61.70793506]
["bitfinex-derivatives","SOLF0:USTF0",1769942287609,8.6094,104.65,104.6,61.70793506]
["bitfinex-derivatives","SOLF0:USTF0",1769942288010,8.6094,104.65,104.57,61.64209047]
["bitfinex-derivatives","SOLF0:USTF0",1769942288313,133.9334,104.64,104.57,61.64209047]
["bitfinex-derivatives","SOLF0:USTF0",1769942288810,485.4088,104.66,104.57,61.64209047]
["bitfinex-derivatives","SOLF0:USTF0",1769942289003,133.8983,104.67,104.56,7.30729687]
["bitfinex-derivatives","SOLF0:USTF0",1769942289004,133.8983,104.67,104.59,61.64209047]
["bitfinex-derivatives","SOLF0:USTF0",1769942289910,142.506,104.67,104.59,61.64209047]
["bitfinex-derivatives","SOLF0:USTF0",1769942290313,485.4059,104.7,104.6,68.90319564]
["bitfinex-derivatives","SOLF0:USTF0",1769942291109,8.6068,104.68,104.6,68.90319564]
["bitfinex-derivatives","SOLF0:USTF0",1769942291507,8.6076,104.67,104.6,61.59589877]
["bitfinex-derivatives","SOLF0:USTF0",1769942293512,8.6062,104.69,104.6,61.59589877]
["bitfinex-derivatives","SOLF0:USTF0",1769942293821,8.6062,104.69,104.62,61.59873461]
["bitfinex-derivatives","SOLF0:USTF0",1769942294914,8.6078,104.67,104.59,61.59873461]
["bitfinex-derivatives","SOLF0:USTF0",1769942296210,8.6084,104.66,104.59,61.59873461]
["bitfinex-derivatives","SOLF0:USTF0",1769942297516,133.8945,104.67,104.59,61.59873461]
["bitfinex-derivatives","SOLF0:USTF0",1769942297517,8.6094,104.65,104.59,61.59873461]
["bitfinex-derivatives","SOLF0:USTF0",1769942298120,8.6101,104.64,104.59,61.59873461]
["bitfinex-derivatives","SOLF0:USTF0",1769942298720,133.9075,104.66,104.56,61.58937155]
["bitfinex-derivatives","SOLF0:USTF0",1769942299018,133.9852,104.6,104.51,61.58937155]
["bitfinex-derivatives","SOLF0:USTF0",1769942299325,133.9731,104.61,104.53,61.58937155]
["bitfinex-derivatives","SOLF0:USTF0",1769942299820,134.0238,104.57,104.48,1.66363897]
["bitfinex-derivatives","SOLF0:USTF0",1769942300025,134.0238,104.57,104.48,61.57858024]
["bitfinex-derivatives","SOLF0:USTF0",1769942300220,133.9992,104.59,104.49,61.57858024]
["bitfinex-derivatives","SOLF0:USTF0",1769942300422,134.0124,104.58,104.5,61.57858024]
["bitfinex-derivatives","SOLF0:USTF0",1769942300826,134.0291,104.57,104.5,61.57858024]
["bitfinex-derivatives","SOLF0:USTF0",1769942301027,133.9992,104.59,104.5,61.57858024]
["bitfinex-derivatives","SOLF0:USTF0",1769942301325,134.0154,104.58,104.5,61.57858024]
["bitfinex-derivatives","SOLF0:USTF0",1769942301515,134.0358,104.56,104.5,61.57858024]
["bitfinex-derivatives","SOLF0:USTF0",1769942301917,134.0358,104.56,104.47,7.30729687]
["bitfinex-derivatives","SOLF0:USTF0",1769942302121,134.0289,104.57,104.47,68.89847453]
["bitfinex-derivatives","SOLF0:USTF0",1769942302316,133.9846,104.6,104.5,61.59117766]
["bitfinex-derivatives","SOLF0:USTF0",1769942302621,133.9721,104.61,104.53,68.89847453]
["bitfinex-derivatives","SOLF0:USTF0",1769942302822,142.5782,104.62,104.53,68.89847453]
["bitfinex-derivatives","SOLF0:USTF0",1769942303023,133.9505,104.63,104.53,68.89847453]
["bitfinex-derivatives","SOLF0:USTF0",1769942303523,133.9337,104.64,104.56,61.59117766]
["bitfinex-derivatives","SOLF0:USTF0",1769942304122,142.5436,104.64,104.56,61.59117766]
["bitfinex-derivatives","SOLF0:USTF0",1769942304527,133.947,104.63,104.56,61.59117766]
["bitfinex-derivatives","SOLF0:USTF0",1769942304828,133.9633,104.62,104.53,68.88505038]
["bitfinex-derivatives","SOLF0:USTF0",1769942305025,133.947,104.63,104.53,68.88505038]
["bitfinex-derivatives","SOLF0:USTF0",1769942305226,133.9239,104.65,104.55,7.30729687]
["bitfinex-derivatives","SOLF0:USTF0",1769942305433,133.9525,104.63,104.52,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942305621,133.9525,104.63,104.54,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942305821,133.9351,104.64,104.55,68.92167028]
["bitfinex-derivatives","SOLF0:USTF0",1769942306025,142.5331,104.65,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942306225,142.5331,104.65,104.55,68.92167028]
["bitfinex-derivatives","SOLF0:USTF0",1769942306428,133.9588,104.62,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942306628,133.9588,104.62,104.52,68.92167028]
["bitfinex-derivatives","SOLF0:USTF0",1769942307028,133.9239,104.65,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942307627,133.9333,104.64,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942307826,133.9467,104.63,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942308423,142.5712,104.62,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942308627,8.6118,104.62,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942308822,133.9333,104.64,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942309027,142.5574,104.63,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942309533,8.6119,104.62,104.55,61.61437341]
["bitfinex-derivatives","SOLF0:USTF0",1769942310330,142.5841,104.61,104.52,61.64494622]
["bitfinex-derivatives","SOLF0:USTF0",1769942310537,133.9602,104.62,104.53,68.95224309]
["bitfinex-derivatives","SOLF0:USTF0",1769942310832,8.6115,104.62,104.53,68.95224309]
["bitfinex-derivatives","SOLF0:USTF0",1769942311031,487.3133,104.64,104.53,68.95224309]
["bitfinex-derivatives","SOLF0:USTF0",1769942311236,487.3133,104.64,104.54,61.64494622]
["bitfinex-derivatives","SOLF0:USTF0",1769942311431,142.5578,104.63,104.54,61.64494622]
["bitfinex-derivatives","SOLF0:USTF0",1769942311932,8.6119,104.62,104.54,61.64494622]
["bitfinex-derivatives","SOLF0:USTF0",1769942312128,133.9465,104.63,104.54,61.64494622]
["bitfinex-derivatives","SOLF0:USTF0",1769942312928,142.5574,104.63,104.54,61.64494622]
["bitfinex-derivatives","SOLF0:USTF0",1769942313230,8.6109,104.63,104.54,61.64494622]
["bitfinex-derivatives","SOLF0:USTF0",1769942313435,142.5293,104.65,104.56,61.66278933]
["bitfinex-derivatives","SOLF0:USTF0",1769942313737,8.6095,104.65,104.58,61.6880004]
["bitfinex-derivatives","SOLF0:USTF0",1769942315034,142.5295,104.65,104.58,61.6880004]
["bitfinex-derivatives","SOLF0:USTF0",1769942315235,8.6095,104.65,104.58,61.6880004]
["bitfinex-derivatives","SOLF0:USTF0",1769942315539,142.5102,104.67,104.58,68.99872743]
["bitfinex-derivatives","SOLF0:USTF0",1769942317633,8.6061,104.69,104.61,61.68052839]
["bitfinex-derivatives","SOLF0:USTF0",1769942318033,133.853,104.71,104.63,61.68052839]
["bitfinex-derivatives","SOLF0:USTF0",1769942318337,8.6054,104.7,104.63,61.68052839]
["bitfinex-derivatives","SOLF0:USTF0",1769942318739,507.6264471,104.72,104.63,61.68052839]
["bitfinex-derivatives","SOLF0:USTF0",1769942318935,373.7870471,104.72,104.63,61.68052839]
["bitfinex-derivatives","SOLF0:USTF0",1769942319141,373.7870471,104.72,104.65,61.68052839]
["bitfinex-derivatives","SOLF0:USTF0",1769942320340,365.1831471,104.72,104.65,61.68052839]
["bitfinex-derivatives","SOLF0:USTF0",1769942320536,8.6018,104.74,104.65,61.68052839]
["bitfinex-derivatives","SOLF0:USTF0",1769942320734,133.7884,104.76,104.66,68.98837523]
["bitfinex-derivatives","SOLF0:USTF0",1769942321136,142.3791,104.76,104.67,61.6776482]
["bitfinex-derivatives","SOLF0:USTF0",1769942321338,133.7791,104.76,104.67,61.6776482]
["bitfinex-derivatives","SOLF0:USTF0",1769942321741,133.7565,104.78,104.69,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942322341,133.7802,104.76,104.66,390.79797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942322541,133.7802,104.76,104.66,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942322542,133.8062,104.74,104.66,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942322743,142.4219,104.73,104.63,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942323141,133.8443,104.71,104.63,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942323747,133.8194,104.73,104.63,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942323942,133.836,104.72,104.63,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942324142,133.8437,104.71,104.63,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942325349,142.4479,104.71,104.63,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942325550,133.8194,104.73,104.63,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942326247,8.6027,104.73,104.63,61.65797081]
["bitfinex-derivatives","SOLF0:USTF0",1769942326448,133.8062,104.74,104.65,61.82596701]
["bitfinex-derivatives","SOLF0:USTF0",1769942326644,133.7932,104.75,104.67,61.82596701]
["bitfinex-derivatives","SOLF0:USTF0",1769942327745,142.3944,104.75,104.67,61.82596701]
["bitfinex-derivatives","SOLF0:USTF0",1769942328447,142.4107,104.74,104.65,61.85117719]
["bitfinex-derivatives","SOLF0:USTF0",1769942330051,8.6028,104.73,104.65,61.85117719]
["bitfinex-derivatives","SOLF0:USTF0",1769942332443,133.8429,104.71,104.63,61.86552971]
["bitfinex-derivatives","SOLF0:USTF0",1769942333552,8.6052,104.7,104.63,61.86552971]
["bitfinex-derivatives","SOLF0:USTF0",1769942335255,8.606,104.69,104.63,61.86552971]
["bitfinex-derivatives","SOLF0:USTF0",1769942337951,8.6046,104.71,104.63,61.86552971]
["bitfinex-derivatives","SOLF0:USTF0",1769942338155,352.8,104.74,104.63,69.17625674]
["bitfinex-derivatives","SOLF0:USTF0",1769942338362,141.09912703,104.76,104.66,61.85259825]
["bitfinex-derivatives","SOLF0:USTF0",1769942338751,133.8181,104.73,104.66,61.85259825]
["bitfinex-derivatives","SOLF0:USTF0",1769942340155,8.6044,104.71,104.63,77.856762]
["bitfinex-derivatives","SOLF0:USTF0",1769942340459,8.6044,104.71,104.64,61.93573497]
["bitfinex-derivatives","SOLF0:USTF0",1769942341050,142.4213,104.73,104.64,70.54543497]
["bitfinex-derivatives","SOLF0:USTF0",1769942341257,133.8018,104.75,104.66,61.93573497]
["bitfinex-derivatives","SOLF0:USTF0",1769942341851,133.8179,104.73,104.64,8.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769942342052,133.8179,104.73,104.64,70.55504598]
["bitfinex-derivatives","SOLF0:USTF0",1769942342453,8.6031,104.73,104.66,61.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1769942343055,8.6013,104.75,104.67,61.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1769942343360,133.7819,104.76,104.67,61.94584598]
["bitfinex-derivatives","SOLF0:USTF0",1769942343860,142.3826,104.76,104.67,77.86387301]
["bitfinex-derivatives","SOLF0:USTF0",1769942344061,133.7819,104.76,104.68,61.94038774]
["bitfinex-derivatives","SOLF0:USTF0",1769942344564,133.7918,104.75,104.68,61.94038774]
["bitfinex-derivatives","SOLF0:USTF0",1769942345059,133.8209,104.73,104.65,61.94038774]
["bitfinex-derivatives","SOLF0:USTF0",1769942345756,8.6043,104.71,104.65,61.94038774]
["bitfinex-derivatives","SOLF0:USTF0",1769942346062,133.8303,104.72,104.63,61.96030355]
["bitfinex-derivatives","SOLF0:USTF0",1769942347363,8.6051,104.7,104.63,61.96030355]
["bitfinex-derivatives","SOLF0:USTF0",1769942348864,8.6061,104.69,104.63,61.96030355]
["bitfinex-derivatives","SOLF0:USTF0",1769942350064,142.4483,104.71,104.63,69.27103058]
["bitfinex-derivatives","SOLF0:USTF0",1769942350262,133.8435,104.71,104.63,69.27103058]
["bitfinex-derivatives","SOLF0:USTF0",1769942351064,133.8303,104.72,104.64,61.9984323]
["bitfinex-derivatives","SOLF0:USTF0",1769942351761,133.8566,104.7,104.61,62.0248454]
["bitfinex-derivatives","SOLF0:USTF0",1769942351962,133.8566,104.7,104.63,62.0248454]
["bitfinex-derivatives","SOLF0:USTF0",1769942352968,8.6057,104.7,104.63,69.33557243]
["bitfinex-derivatives","SOLF0:USTF0",1769942353164,133.8303,104.72,104.64,62.0248454]
["bitfinex-derivatives","SOLF0:USTF0",1769942353373,8.604,104.72,104.64,62.0248454]
["bitfinex-derivatives","SOLF0:USTF0",1769942354367,8.604,104.72,104.66,61.97731833]
["bitfinex-derivatives","SOLF0:USTF0",1769942354569,8.6043,104.71,104.66,61.97731833]
["bitfinex-derivatives","SOLF0:USTF0",1769942355168,8.6043,104.71,104.59,7.31072703]
["bitfinex-derivatives","SOLF0:USTF0",1769942355169,267.7254,104.7,104.59,7.31072703]
["bitfinex-derivatives","SOLF0:USTF0",1769942356565,8.606,104.69,104.61,7.31072703]
["bitfinex-derivatives","SOLF0:USTF0",1769942356769,133.8309,104.72,104.61,7.31072703]
["bitfinex-derivatives","SOLF0:USTF0",1769942357166,8.6048,104.71,104.62,54.79930342]
["bitfinex-derivatives","SOLF0:USTF0",1769942357366,133.8309,104.72,104.62,54.79930342]
["bitfinex-derivatives","SOLF0:USTF0",1769942358370,8.6051,104.7,104.62,54.79930342]
["bitfinex-derivatives","SOLF0:USTF0",1769942360172,8.6051,104.7,104.62,63.41070342]
["bitfinex-derivatives","SOLF0:USTF0",1769942361478,8.6041,104.72,104.64,54.7056943]
["bitfinex-derivatives","SOLF0:USTF0",1769942362275,8.6041,104.72,104.64,63.3154943]
["bitfinex-derivatives","SOLF0:USTF0",1769942363378,8.6024,104.74,104.66,54.7056943]
["bitfinex-derivatives","SOLF0:USTF0",1769942364066,8.6024,104.74,104.67,63.32476763]
["bitfinex-derivatives","SOLF0:USTF0",1769942364372,133.8193,104.73,104.65,54.71746763]
["bitfinex-derivatives","SOLF0:USTF0",1769942365175,8.6036,104.72,104.65,54.71746763]
["bitfinex-derivatives","SOLF0:USTF0",1769942367679,8.6029,104.73,104.65,54.71746763]
["bitfinex-derivatives","SOLF0:USTF0",1769942368481,8.6029,104.73,104.65,63.32636763]
["bitfinex-derivatives","SOLF0:USTF0",1769942369384,8.6029,104.73,104.67,54.67974366]
["bitfinex-derivatives","SOLF0:USTF0",1769942369782,8.6034,104.72,104.67,54.67974366]
["bitfinex-derivatives","SOLF0:USTF0",1769942370184,133.8339,104.72,104.64,54.72372014]
["bitfinex-derivatives","SOLF0:USTF0",1769942370383,8.6051,104.7,104.64,54.72372014]
["bitfinex-derivatives","SOLF0:USTF0",1769942370783,8.604,104.72,104.64,63.33342014]
["bitfinex-derivatives","SOLF0:USTF0",1769942371385,142.4078,104.74,104.66,54.72372014]
["bitfinex-derivatives","SOLF0:USTF0",1769942371783,8.6023,104.74,104.66,54.72372014]
["bitfinex-derivatives","SOLF0:USTF0",1769942372378,133.8194,104.73,104.66,54.72372014]
["bitfinex-derivatives","SOLF0:USTF0",1769942372786,133.8194,104.73,104.61,133.962]
["bitfinex-derivatives","SOLF0:USTF0",1769942372787,133.836,104.72,104.64,54.74838493]
["bitfinex-derivatives","SOLF0:USTF0",1769942372989,8.6053,104.7,104.64,54.74838493]
["bitfinex-derivatives","SOLF0:USTF0",1769942376181,15.91110636,104.72,104.64,54.74838493]
["bitfinex-derivatives","SOLF0:USTF0",1769942376388,8.604,104.72,104.64,54.74838493]
["bitfinex-derivatives","SOLF0:USTF0",1769942377089,141.11300636,104.74,104.66,54.73476677]
["bitfinex-derivatives","SOLF0:USTF0",1769942377295,133.8059,104.74,104.66,54.73476677]
["bitfinex-derivatives","SOLF0:USTF0",1769942378289,8.6026,104.73,104.66,54.73476677]
["bitfinex-derivatives","SOLF0:USTF0",1769942379191,8.6034,104.72,104.66,54.73476677]
["bitfinex-derivatives","SOLF0:USTF0",1769942381294,133.8059,104.74,104.63,63.36120222]
["bitfinex-derivatives","SOLF0:USTF0",1769942381295,8.6043,104.71,104.63,63.36120222]
["bitfinex-derivatives","SOLF0:USTF0",1769942381589,8.6043,104.71,104.63,70.66830858]
["bitfinex-derivatives","SOLF0:USTF0",1769942381793,8.6043,104.71,104.64,54.76293071]
["bitfinex-derivatives","SOLF0:USTF0",1769942383293,8.605,104.7,104.64,54.76293071]
["bitfinex-derivatives","SOLF0:USTF0",1769942387497,8.6058,104.69,104.64,54.76293071]
["bitfinex-derivatives","SOLF0:USTF0",1769942387694,133.8575,104.7,104.64,54.76293071]
["bitfinex-derivatives","SOLF0:USTF0",1769942388595,8.6068,104.68,104.6,54.69889976]
["bitfinex-derivatives","SOLF0:USTF0",1769942388790,133.8693,104.69,104.6,54.69889976]
["bitfinex-derivatives","SOLF0:USTF0",1769942390197,133.8439,104.71,104.61,54.69100333]
["bitfinex-derivatives","SOLF0:USTF0",1769942390405,133.8605,104.7,104.61,54.69100333]
["bitfinex-derivatives","SOLF0:USTF0",1769942390596,133.87,104.69,104.61,54.69100333]
["bitfinex-derivatives","SOLF0:USTF0",1769942390801,8.6077,104.67,104.61,54.69100333]
["bitfinex-derivatives","SOLF0:USTF0",1769942391099,133.8967,104.67,104.61,54.69100333]
["bitfinex-derivatives","SOLF0:USTF0",1769942391401,133.8967,104.67,104.57,54.69100333]
["bitfinex-derivatives","SOLF0:USTF0",1769942392404,8.6085,104.66,104.57,63.30610333]
["bitfinex-derivatives","SOLF0:USTF0",1769942392900,8.6094,104.65,104.57,63.30610333]
["bitfinex-derivatives","SOLF0:USTF0",1769942393501,8.6094,104.65,104.57,54.69100333]
["bitfinex-derivatives","SOLF0:USTF0",1769942394103,8.6103,104.64,104.57,54.69100333]
["bitfinex-derivatives","SOLF0:USTF0",1769942400403,8.6103,104.64,104.57,63.30640333]
["bitfinex-derivatives","SOLF0:USTF0",1769942402205,8.6118,104.62,104.56,7.30710636]
["bitfinex-derivatives","SOLF0:USTF0",1769942402509,8.6118,104.62,104.55,54.85238395]
["bitfinex-derivatives","SOLF0:USTF0",1769942403811,11.53904484,104.62,104.55,57.77962879]
["bitfinex-derivatives","SOLF0:USTF0",1769942404612,2.92724484,104.61,104.55,54.85238395]
["bitfinex-derivatives","SOLF0:USTF0",1769942405509,2.92724484,104.6,104.55,54.85238395]
["bitfinex-derivatives","SOLF0:USTF0",1769942405905,2.92724484,104.59,104.55,25.81778395]
["bitfinex-derivatives","SOLF0:USTF0",1769942406108,8.615,104.58,104.52,2.92724484]
["bitfinex-derivatives","SOLF0:USTF0",1769942406313,8.615,104.58,104.51,2.92724484]
["bitfinex-derivatives","SOLF0:USTF0",1769942406511,2.92724484,104.57,104.47,152.3295]
["bitfinex-derivatives","SOLF0:USTF0",1769942406710,2.92724484,104.56,104.49,2.92724484]
["bitfinex-derivatives","SOLF0:USTF0",1769942407316,8.6154,104.58,104.48,134.1373]
["bitfinex-derivatives","SOLF0:USTF0",1769942407506,134.0118,104.58,104.47,134.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769942407712,8.6167,104.56,104.49,2.92724484]
["bitfinex-derivatives","SOLF0:USTF0",1769942408004,2.92724484,104.57,104.5,30.2493139]
["bitfinex-derivatives","SOLF0:USTF0",1769942408211,136.93904484,104.58,104.5,30.2493139]
["bitfinex-derivatives","SOLF0:USTF0",1769942408414,2.92724484,104.57,104.5,30.2493139]
["bitfinex-derivatives","SOLF0:USTF0",1769942409317,11.54314484,104.57,104.5,27.32206906]
["bitfinex-derivatives","SOLF0:USTF0",1769942409515,8.6159,104.57,104.5,27.32206906]
["bitfinex-derivatives","SOLF0:USTF0",1769942411409,134.0226,104.57,104.48,27.15601005]
["bitfinex-derivatives","SOLF0:USTF0",1769942411614,134.0641,104.54,104.44,27.15601005]
["bitfinex-derivatives","SOLF0:USTF0",1769942411808,134.0485,104.55,104.45,27.15601005]
["bitfinex-derivatives","SOLF0:USTF0",1769942412012,134.0485,104.55,104.46,27.15601005]
["bitfinex-derivatives","SOLF0:USTF0",1769942412415,8.6184,104.54,104.46,27.15601005]
["bitfinex-derivatives","SOLF0:USTF0",1769942414914,134.0777,104.53,104.46,27.15601005]
["bitfinex-derivatives","SOLF0:USTF0",1769942415317,142.6841,104.54,104.46,27.15601005]
["bitfinex-derivatives","SOLF0:USTF0",1769942417021,8.6186,104.54,104.46,27.15601005]
["bitfinex-derivatives","SOLF0:USTF0",1769942417319,8.6186,104.54,104.47,27.11230637]
["bitfinex-derivatives","SOLF0:USTF0",1769942417620,134.0749,104.53,104.45,27.11230637]
["bitfinex-derivatives","SOLF0:USTF0",1769942418420,134.0917,104.52,104.45,27.11230637]
["bitfinex-derivatives","SOLF0:USTF0",1769942418620,134.0749,104.53,104.45,27.11230637]
["bitfinex-derivatives","SOLF0:USTF0",1769942419632,142.6944,104.53,104.45,27.11230637]
["bitfinex-derivatives","SOLF0:USTF0",1769942419823,8.6195,104.53,104.45,27.11230637]
["bitfinex-derivatives","SOLF0:USTF0",1769942421033,142.6664,104.55,104.46,34.43570927]
["bitfinex-derivatives","SOLF0:USTF0",1769942421230,134.0611,104.54,104.47,27.11083215]
["bitfinex-derivatives","SOLF0:USTF0",1769942421921,134.0933,104.52,104.45,27.06824705]
["bitfinex-derivatives","SOLF0:USTF0",1769942422319,8.6216,104.5,104.45,27.06824705]
["bitfinex-derivatives","SOLF0:USTF0",1769942422917,8.6216,104.5,104.43,27.06824705]
["bitfinex-derivatives","SOLF0:USTF0",1769942423520,8.6205,104.52,104.44,27.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1769942424031,142.6943,104.53,104.44,35.69626967]
["bitfinex-derivatives","SOLF0:USTF0",1769942424225,134.0746,104.53,104.45,27.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1769942424724,134.0878,104.52,104.45,27.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1769942425326,8.6217,104.5,104.43,27.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1769942425929,8.6224,104.49,104.43,27.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1769942427233,8.6234,104.48,104.43,27.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1769942427433,134.121,104.5,104.43,27.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1769942427632,134.1009,104.51,104.43,27.07006967]
["bitfinex-derivatives","SOLF0:USTF0",1769942428133,134.0613,104.54,104.45,27.1376521]
["bitfinex-derivatives","SOLF0:USTF0",1769942428338,134.0562,104.55,104.47,27.1376521]
["bitfinex-derivatives","SOLF0:USTF0",1769942428634,134.0422,104.56,104.47,27.1376521]
["bitfinex-derivatives","SOLF0:USTF0",1769942428834,134.0422,104.56,104.48,27.1376521]
["bitfinex-derivatives","SOLF0:USTF0",1769942429233,134.0422,104.56,104.49,27.1376521]
["bitfinex-derivatives","SOLF0:USTF0",1769942429533,134.051,104.55,104.49,27.1376521]
["bitfinex-derivatives","SOLF0:USTF0",1769942429835,134.0752,104.53,104.47,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942430030,8.6207,104.51,104.47,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942430731,134.1179,104.5,104.41,220.38829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942430932,134.1179,104.5,104.42,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942430933,134.1381,104.48,104.42,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942431338,8.6241,104.47,104.42,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942432835,134.126,104.49,104.42,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942433837,134.113,104.5,104.42,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942434033,484.9598,104.51,104.42,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942434439,8.6216,104.5,104.42,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942434638,141.40787712,104.53,104.42,27.16829861]
["bitfinex-derivatives","SOLF0:USTF0",1769942434835,134.0711,104.54,104.44,27.20836057]
["bitfinex-derivatives","SOLF0:USTF0",1769942435036,8.6203,104.52,104.45,27.20836057]
["bitfinex-derivatives","SOLF0:USTF0",1769942435432,134.087,104.52,104.45,27.20836057]
["bitfinex-derivatives","SOLF0:USTF0",1769942436336,8.6209,104.51,104.45,27.20836057]
["bitfinex-derivatives","SOLF0:USTF0",1769942437842,8.6209,104.51,104.43,27.23890752]
["bitfinex-derivatives","SOLF0:USTF0",1769942437843,8.6215,104.5,104.43,27.23890752]
["bitfinex-derivatives","SOLF0:USTF0",1769942438442,8.6205,104.52,104.44,27.23890752]
["bitfinex-derivatives","SOLF0:USTF0",1769942439439,8.6205,104.52,104.45,27.23890752]
["bitfinex-derivatives","SOLF0:USTF0",1769942440245,8.6207,104.51,104.45,27.23890752]
["bitfinex-derivatives","SOLF0:USTF0",1769942442245,8.6193,104.53,104.46,27.27553414]
["bitfinex-derivatives","SOLF0:USTF0",1769942443546,134.0769,104.53,104.46,27.27553414]
["bitfinex-derivatives","SOLF0:USTF0",1769942445439,8.6208,104.51,104.46,27.27553414]
["bitfinex-derivatives","SOLF0:USTF0",1769942447545,142.6966,104.53,104.46,27.27553414]
["bitfinex-derivatives","SOLF0:USTF0",1769942447941,8.6197,104.53,104.46,27.27553414]
["bitfinex-derivatives","SOLF0:USTF0",1769942448843,8.6179,104.55,104.47,27.32123445]
["bitfinex-derivatives","SOLF0:USTF0",1769942449048,8.6179,104.55,104.48,27.32123445]
["bitfinex-derivatives","SOLF0:USTF0",1769942450549,8.6182,104.54,104.48,27.32123445]
["bitfinex-derivatives","SOLF0:USTF0",1769942450842,504.52789201,104.59,104.5,27.33675412]
["bitfinex-derivatives","SOLF0:USTF0",1769942451048,504.52789201,104.59,104.52,27.33675412]
["bitfinex-derivatives","SOLF0:USTF0",1769942451647,504.52789201,104.59,104.5,27.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1769942451648,134.0224,104.57,104.5,27.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1769942451848,134.01,104.58,104.5,27.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1769942452747,8.6167,104.56,104.5,27.34524312]
["bitfinex-derivatives","SOLF0:USTF0",1769942457351,134.048,104.55,104.46,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769942458352,8.6182,104.54,104.46,8.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769942459250,8.6182,104.54,104.47,20.0263452]
["bitfinex-derivatives","SOLF0:USTF0",1769942460448,504.52109201,104.59,104.52,20.00318814]
["bitfinex-derivatives","SOLF0:USTF0",1769942460948,8.615,104.58,104.52,20.00318814]
["bitfinex-derivatives","SOLF0:USTF0",1769942461448,370.52349201,104.59,104.52,20.00318814]
["bitfinex-derivatives","SOLF0:USTF0",1769942461754,370.52349201,104.59,104.54,20.06595823]
["bitfinex-derivatives","SOLF0:USTF0",1769942462143,379.13769201,104.59,104.54,20.06595823]
["bitfinex-derivatives","SOLF0:USTF0",1769942462652,370.52349201,104.59,104.54,20.06595823]
["bitfinex-derivatives","SOLF0:USTF0",1769942464952,370.52349201,104.59,104.52,20.00821695]
["bitfinex-derivatives","SOLF0:USTF0",1769942465359,379.13779201,104.59,104.52,20.00821695]
["bitfinex-derivatives","SOLF0:USTF0",1769942469556,8.6151,104.58,104.52,20.00821695]
["bitfinex-derivatives","SOLF0:USTF0",1769942469858,134.017,104.58,104.5,19.99771355]
["bitfinex-derivatives","SOLF0:USTF0",1769942471463,8.6158,104.57,104.5,19.99771355]
["bitfinex-derivatives","SOLF0:USTF0",1769942472458,729.48349201,104.59,104.51,19.92402362]
["bitfinex-derivatives","SOLF0:USTF0",1769942472664,863.48149201,104.59,104.51,19.92402362]
["bitfinex-derivatives","SOLF0:USTF0",1769942473259,8.615,104.58,104.51,19.92402362]
["bitfinex-derivatives","SOLF0:USTF0",1769942473662,379.13819201,104.59,104.51,28.54452362]
["bitfinex-derivatives","SOLF0:USTF0",1769942474366,8.6166,104.56,104.49,19.84225876]
["bitfinex-derivatives","SOLF0:USTF0",1769942474564,494.7696,104.58,104.49,19.84225876]
["bitfinex-derivatives","SOLF0:USTF0",1769942474963,8.6159,104.57,104.5,19.84225876]
["bitfinex-derivatives","SOLF0:USTF0",1769942475163,360.76,104.58,104.5,19.84225876]
["bitfinex-derivatives","SOLF0:USTF0",1769942476163,134.0113,104.58,104.5,19.84225876]
["bitfinex-derivatives","SOLF0:USTF0",1769942476366,134.0227,104.57,104.48,19.83809599]
["bitfinex-derivatives","SOLF0:USTF0",1769942477462,8.6166,104.56,104.48,19.83809599]
["bitfinex-derivatives","SOLF0:USTF0",1769942477766,141.38128715,104.55,104.45,19.79474414]
["bitfinex-derivatives","SOLF0:USTF0",1769942477967,134.048,104.55,104.45,19.79474414]
["bitfinex-derivatives","SOLF0:USTF0",1769942479366,8.6191,104.53,104.46,19.79474414]
["bitfinex-derivatives","SOLF0:USTF0",1769942479569,134.0744,104.53,104.46,19.79474414]
["bitfinex-derivatives","SOLF0:USTF0",1769942479970,134.088,104.52,104.44,19.78824474]
["bitfinex-derivatives","SOLF0:USTF0",1769942480372,134.0992,104.51,104.44,19.78824474]
["bitfinex-derivatives","SOLF0:USTF0",1769942481469,8.6218,104.5,104.42,19.78824474]
["bitfinex-derivatives","SOLF0:USTF0",1769942483075,496.368,104.52,104.43,19.78280808]
["bitfinex-derivatives","SOLF0:USTF0",1769942483076,8.6202,104.52,104.43,19.78280808]
["bitfinex-derivatives","SOLF0:USTF0",1769942483267,8.6202,104.52,104.45,19.78280808]
["bitfinex-derivatives","SOLF0:USTF0",1769942483670,8.6185,104.54,104.47,19.78320454]
["bitfinex-derivatives","SOLF0:USTF0",1769942484374,8.6192,104.53,104.47,19.78320454]
["bitfinex-derivatives","SOLF0:USTF0",1769942484676,8.6192,104.53,104.45,19.78320454]
["bitfinex-derivatives","SOLF0:USTF0",1769942485172,504.52359201,104.59,104.5,19.78320454]
["bitfinex-derivatives","SOLF0:USTF0",1769942485476,134.0106,104.58,104.5,19.78320454]
["bitfinex-derivatives","SOLF0:USTF0",1769942485669,134.0377,104.56,104.48,19.87102321]
["bitfinex-derivatives","SOLF0:USTF0",1769942485872,142.6549,104.56,104.48,19.87102321]
["bitfinex-derivatives","SOLF0:USTF0",1769942486074,134.0377,104.56,104.48,19.87102321]
["bitfinex-derivatives","SOLF0:USTF0",1769942486575,8.6177,104.55,104.48,19.87102321]
["bitfinex-derivatives","SOLF0:USTF0",1769942487372,142.6659,104.55,104.48,19.87102321]
["bitfinex-derivatives","SOLF0:USTF0",1769942488477,134.0752,104.53,104.46,19.90477379]
["bitfinex-derivatives","SOLF0:USTF0",1769942488674,134.0879,104.52,104.44,19.90477379]
["bitfinex-derivatives","SOLF0:USTF0",1769942490265,142.7081,104.52,104.44,19.90477379]
["bitfinex-derivatives","SOLF0:USTF0",1769942490872,8.6202,104.52,104.44,19.90477379]
["bitfinex-derivatives","SOLF0:USTF0",1769942492779,142.6808,104.54,104.46,19.8387956]
["bitfinex-derivatives","SOLF0:USTF0",1769942492975,8.6186,104.54,104.46,19.8387956]
["bitfinex-derivatives","SOLF0:USTF0",1769942494680,8.6171,104.56,104.48,19.82508487]
["bitfinex-derivatives","SOLF0:USTF0",1769942497074,134.0481,104.55,104.48,19.82508487]
["bitfinex-derivatives","SOLF0:USTF0",1769942497682,8.6183,104.54,104.48,19.82508487]
["bitfinex-derivatives","SOLF0:USTF0",1769942497875,134.0359,104.56,104.48,19.82508487]
["bitfinex-derivatives","SOLF0:USTF0",1769942498976,8.6174,104.55,104.48,19.82508487]
["bitfinex-derivatives","SOLF0:USTF0",1769942499179,134.0746,104.53,104.45,19.83636942]
["bitfinex-derivatives","SOLF0:USTF0",1769942500282,8.6209,104.51,104.45,19.83636942]
["bitfinex-derivatives","SOLF0:USTF0",1769942500482,8.6209,104.51,104.43,19.83581398]
["bitfinex-derivatives","SOLF0:USTF0",1769942500483,134.1013,104.51,104.43,19.83581398]
["bitfinex-derivatives","SOLF0:USTF0",1769942501282,8.6225,104.49,104.43,19.83581398]
["bitfinex-derivatives","SOLF0:USTF0",1769942502280,8.6236,104.48,104.43,19.83581398]
["bitfinex-derivatives","SOLF0:USTF0",1769942504284,134.1145,104.5,104.43,19.83581398]
["bitfinex-derivatives","SOLF0:USTF0",1769942505377,8.6224,104.49,104.43,19.83581398]
["bitfinex-derivatives","SOLF0:USTF0",1769942505988,142.7227,104.51,104.43,19.83581398]
["bitfinex-derivatives","SOLF0:USTF0",1769942506185,134.1013,104.51,104.43,19.83581398]
["bitfinex-derivatives","SOLF0:USTF0",1769942507389,8.6215,104.5,104.43,19.83581398]
["bitfinex-derivatives","SOLF0:USTF0",1769942507790,8.6186,104.54,104.47,19.83489499]
["bitfinex-derivatives","SOLF0:USTF0",1769942508688,8.6172,104.56,104.47,19.83489499]
["bitfinex-derivatives","SOLF0:USTF0",1769942508888,134.0304,104.57,104.49,19.83489499]
["bitfinex-derivatives","SOLF0:USTF0",1769942510089,8.6175,104.55,104.49,19.83489499]
["bitfinex-derivatives","SOLF0:USTF0",1769942510885,8.6157,104.57,104.49,19.83489499]
["bitfinex-derivatives","SOLF0:USTF0",1769942512294,8.6157,104.57,104.49,28.45699499]
["bitfinex-derivatives","SOLF0:USTF0",1769942512494,8.6157,104.57,104.5,19.872674]
["bitfinex-derivatives","SOLF0:USTF0",1769942516203,8.6166,104.56,104.5,19.872674]
["bitfinex-derivatives","SOLF0:USTF0",1769942519802,134.0225,104.57,104.5,19.872674]
["bitfinex-derivatives","SOLF0:USTF0",1769942520207,134.0112,104.58,104.5,19.872674]
["bitfinex-derivatives","SOLF0:USTF0",1769942520408,8.6158,104.57,104.5,19.872674]
["bitfinex-derivatives","SOLF0:USTF0",1769942520804,141.3551529,104.57,104.48,19.85232086]
["bitfinex-derivatives","SOLF0:USTF0",1769942521309,8.6163,104.57,104.5,19.85232086]
["bitfinex-derivatives","SOLF0:USTF0",1769942523404,504.52929201,104.59,104.51,19.91464547]
["bitfinex-derivatives","SOLF0:USTF0",1769942523605,134.0229,104.57,104.51,19.91464547]
["bitfinex-derivatives","SOLF0:USTF0",1769942523910,141.3483529,104.58,104.48,19.97127561]
["bitfinex-derivatives","SOLF0:USTF0",1769942523911,134.0491,104.55,104.48,19.97127561]
["bitfinex-derivatives","SOLF0:USTF0",1769942524202,141.3939529,104.54,104.46,19.97127561]
["bitfinex-derivatives","SOLF0:USTF0",1769942525006,8.6199,104.52,104.46,19.97127561]
["bitfinex-derivatives","SOLF0:USTF0",1769942533218,134.0612,104.54,104.46,19.97127561]
["bitfinex-derivatives","SOLF0:USTF0",1769942533715,503.8355529,104.57,104.47,20.01043708]
["bitfinex-derivatives","SOLF0:USTF0",1769942533920,8.6181,104.55,104.48,20.01043708]
["bitfinex-derivatives","SOLF0:USTF0",1769942535214,8.6182,104.54,104.48,20.01043708]
["bitfinex-derivatives","SOLF0:USTF0",1769942535415,134.0491,104.55,104.48,20.01043708]
["bitfinex-derivatives","SOLF0:USTF0",1769942535813,8.619,104.53,104.48,20.01043708]
["bitfinex-derivatives","SOLF0:USTF0",1769942537015,8.6181,104.55,104.48,20.01043708]
["bitfinex-derivatives","SOLF0:USTF0",1769942538313,8.6163,104.57,104.49,20.15008602]
["bitfinex-derivatives","SOLF0:USTF0",1769942539322,8.6165,104.56,104.5,20.15008602]
["bitfinex-derivatives","SOLF0:USTF0",1769942539612,134.0359,104.56,104.48,20.15161442]
["bitfinex-derivatives","SOLF0:USTF0",1769942541420,8.6177,104.55,104.48,20.15161442]
["bitfinex-derivatives","SOLF0:USTF0",1769942542221,8.6177,104.55,104.49,20.15848603]
["bitfinex-derivatives","SOLF0:USTF0",1769942542918,8.6162,104.57,104.5,20.15848603]
["bitfinex-derivatives","SOLF0:USTF0",1769942545624,8.6145,104.59,104.51,20.1245105]
["bitfinex-derivatives","SOLF0:USTF0",1769942545919,133.9967,104.59,104.51,20.1245105]
["bitfinex-derivatives","SOLF0:USTF0",1769942547122,142.6114,104.59,104.51,20.1245105]
["bitfinex-derivatives","SOLF0:USTF0",1769942547326,8.6147,104.59,104.51,20.1245105]
["bitfinex-derivatives","SOLF0:USTF0",1769942548324,8.6147,104.59,104.52,20.16942624]
["bitfinex-derivatives","SOLF0:USTF0",1769942548922,8.615,104.58,104.52,20.16942624]
["bitfinex-derivatives","SOLF0:USTF0",1769942550219,505.11871557,104.6,104.52,20.16942624]
["bitfinex-derivatives","SOLF0:USTF0",1769942550220,8.6161,104.57,104.52,20.16942624]
["bitfinex-derivatives","SOLF0:USTF0",1769942550427,134.0112,104.58,104.52,20.16942624]
["bitfinex-derivatives","SOLF0:USTF0",1769942551325,8.6165,104.56,104.52,20.16942624]
["bitfinex-derivatives","SOLF0:USTF0",1769942551528,134.0234,104.57,104.5,20.1901102]
["bitfinex-derivatives","SOLF0:USTF0",1769942552132,8.6174,104.55,104.5,20.1901102]
["bitfinex-derivatives","SOLF0:USTF0",1769942552535,133.9977,104.59,104.5,20.1901102]
["bitfinex-derivatives","SOLF0:USTF0",1769942554332,8.615,104.58,104.51,20.32357558]
["bitfinex-derivatives","SOLF0:USTF0",1769942556134,8.615,104.58,104.52,20.28981736]
["bitfinex-derivatives","SOLF0:USTF0",1769942557030,513.73261557,104.6,104.52,20.28981736]
["bitfinex-derivatives","SOLF0:USTF0",1769942557235,8.6139,104.6,104.52,20.28981736]
["bitfinex-derivatives","SOLF0:USTF0",1769942557431,8.6139,104.6,104.53,20.28907933]
["bitfinex-derivatives","SOLF0:USTF0",1769942557631,8.6141,104.59,104.53,20.28907933]
["bitfinex-derivatives","SOLF0:USTF0",1769942560831,8.613,104.61,104.53,20.28907933]
["bitfinex-derivatives","SOLF0:USTF0",1769942561432,8.6133,104.6,104.54,20.3542202]
["bitfinex-derivatives","SOLF0:USTF0",1769942563431,8.6144,104.59,104.54,20.3542202]
["bitfinex-derivatives","SOLF0:USTF0",1769942564437,8.6151,104.58,104.51,20.30652398]
["bitfinex-derivatives","SOLF0:USTF0",1769942564833,134.0121,104.58,104.51,20.30652398]
["bitfinex-derivatives","SOLF0:USTF0",1769942565736,133.9969,104.59,104.51,20.30652398]
["bitfinex-derivatives","SOLF0:USTF0",1769942566238,8.6155,104.58,104.51,20.30652398]
["bitfinex-derivatives","SOLF0:USTF0",1769942566832,142.5992,104.6,104.52,20.29101684]
["bitfinex-derivatives","SOLF0:USTF0",1769942567039,8.6139,104.6,104.52,20.29101684]
["bitfinex-derivatives","SOLF0:USTF0",1769942567532,8.6142,104.59,104.52,20.29101684]
["bitfinex-derivatives","SOLF0:USTF0",1769942568341,8.6149,104.58,104.52,20.29101684]
["bitfinex-derivatives","SOLF0:USTF0",1769942568640,268.0049,104.59,104.52,20.29101684]
["bitfinex-derivatives","SOLF0:USTF0",1769942569533,134.014,104.58,104.49,20.27295709]
["bitfinex-derivatives","SOLF0:USTF0",1769942569734,8.6167,104.56,104.49,20.27295709]
["bitfinex-derivatives","SOLF0:USTF0",1769942572738,8.6167,104.56,104.5,20.26665529]
["bitfinex-derivatives","SOLF0:USTF0",1769942573242,8.6175,104.55,104.5,20.26665529]
["bitfinex-derivatives","SOLF0:USTF0",1769942576533,134.014,104.58,104.5,20.26665529]
["bitfinex-derivatives","SOLF0:USTF0",1769942577545,8.6165,104.56,104.5,20.26665529]
["bitfinex-derivatives","SOLF0:USTF0",1769942579744,134.0008,104.59,104.51,20.3639387]
["bitfinex-derivatives","SOLF0:USTF0",1769942580541,134.0094,104.58,104.51,20.3639387]
["bitfinex-derivatives","SOLF0:USTF0",1769942581442,134.0362,104.56,104.49,20.3639387]
["bitfinex-derivatives","SOLF0:USTF0",1769942581644,134.0495,104.55,104.49,20.3639387]
["bitfinex-derivatives","SOLF0:USTF0",1769942582045,134.0626,104.54,104.47,20.37894332]
["bitfinex-derivatives","SOLF0:USTF0",1769942583149,8.619,104.53,104.47,20.37894332]
["bitfinex-derivatives","SOLF0:USTF0",1769942583448,134.0626,104.54,104.47,20.37894332]
["bitfinex-derivatives","SOLF0:USTF0",1769942584147,8.62,104.52,104.47,20.37894332]
["bitfinex-derivatives","SOLF0:USTF0",1769942585751,8.62,104.52,104.45,20.26949295]
["bitfinex-derivatives","SOLF0:USTF0",1769942587153,8.62,104.52,104.46,20.26949295]
["bitfinex-derivatives","SOLF0:USTF0",1769942589549,8.6187,104.54,104.47,20.22904876]
["bitfinex-derivatives","SOLF0:USTF0",1769942590350,8.6187,104.54,104.48,20.22904876]
["bitfinex-derivatives","SOLF0:USTF0",1769942591255,134.0356,104.56,104.49,20.22904876]
["bitfinex-derivatives","SOLF0:USTF0",1769942591554,134.0641,104.54,104.46,20.22904876]
["bitfinex-derivatives","SOLF0:USTF0",1769942592048,8.6208,104.51,104.46,20.22904876]
["bitfinex-derivatives","SOLF0:USTF0",1769942598250,8.6215,104.5,104.46,20.22904876]
["bitfinex-derivatives","SOLF0:USTF0",1769942600959,134.1004,104.51,104.46,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769942601366,8.6223,104.49,104.46,4.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769942602065,8.6233,104.48,104.4,8.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769942602971,8.6233,104.48,104.41,10.10508567]
["bitfinex-derivatives","SOLF0:USTF0",1769942603574,134.142,104.48,104.41,10.10508567]
["bitfinex-derivatives","SOLF0:USTF0",1769942603871,134.1505,104.47,104.41,10.10508567]
["bitfinex-derivatives","SOLF0:USTF0",1769942604270,8.6246,104.47,104.41,10.10508567]
["bitfinex-derivatives","SOLF0:USTF0",1769942604772,8.6249,104.46,104.41,10.10508567]
["bitfinex-derivatives","SOLF0:USTF0",1769942607172,142.7658,104.48,104.41,10.10508567]
["bitfinex-derivatives","SOLF0:USTF0",1769942607574,134.142,104.48,104.41,10.10508567]
["bitfinex-derivatives","SOLF0:USTF0",1769942608269,8.6241,104.47,104.41,10.10508567]
["bitfinex-derivatives","SOLF0:USTF0",1769942609170,8.6257,104.45,104.37,9.8764385]
["bitfinex-derivatives","SOLF0:USTF0",1769942609379,134.2331,104.41,104.34,9.8764385]
["bitfinex-derivatives","SOLF0:USTF0",1769942609572,134.2425,104.4,104.34,9.8764385]
["bitfinex-derivatives","SOLF0:USTF0",1769942609774,142.8726,104.4,104.34,9.8764385]
["bitfinex-derivatives","SOLF0:USTF0",1769942609970,134.2555,104.39,104.34,9.8764385]
["bitfinex-derivatives","SOLF0:USTF0",1769942610180,142.9262,104.36,104.25,143.0741]
["bitfinex-derivatives","SOLF0:USTF0",1769942610370,134.2543,104.39,104.28,134.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769942610570,134.2491,104.4,104.29,134.3733]
["bitfinex-derivatives","SOLF0:USTF0",1769942610770,134.2491,104.4,104.29,143.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769942611172,134.2326,104.41,104.3,134.3677]
["bitfinex-derivatives","SOLF0:USTF0",1769942611568,134.2326,104.41,104.3,143.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769942611774,142.8493,104.42,104.31,134.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769942612172,142.8493,104.42,104.32,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942613273,367.6,104.43,104.34,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942613578,367.6,104.43,104.35,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942613780,510.432,104.43,104.35,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942614175,142.832,104.43,104.35,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942614378,8.6277,104.43,104.35,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942614876,142.8309,104.43,104.35,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942615776,8.6277,104.43,104.35,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942616385,142.8299,104.43,104.35,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942616883,8.6277,104.43,104.35,4.80245118]
["bitfinex-derivatives","SOLF0:USTF0",1769942618175,142.8436,104.42,104.32,4.84460915]
["bitfinex-derivatives","SOLF0:USTF0",1769942618784,142.8572,104.41,104.32,4.84460915]
["bitfinex-derivatives","SOLF0:USTF0",1769942619982,8.6301,104.4,104.32,4.84460915]
["bitfinex-derivatives","SOLF0:USTF0",1769942623187,142.8748,104.4,104.32,4.84460915]
["bitfinex-derivatives","SOLF0:USTF0",1769942623386,8.6308,104.39,104.32,4.84460915]
["bitfinex-derivatives","SOLF0:USTF0",1769942628196,8.6293,104.41,104.33,4.78525879]
["bitfinex-derivatives","SOLF0:USTF0",1769942628386,502.0829,104.43,104.33,4.78525879]
["bitfinex-derivatives","SOLF0:USTF0",1769942628387,134.2029,104.43,104.33,4.78525879]
["bitfinex-derivatives","SOLF0:USTF0",1769942628590,8.6291,104.41,104.33,8.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769942628788,8.6291,104.41,104.34,4.78525879]
["bitfinex-derivatives","SOLF0:USTF0",1769942629398,142.8307,104.43,104.34,4.78525879]
["bitfinex-derivatives","SOLF0:USTF0",1769942630197,142.8307,104.43,104.35,4.76935465]
["bitfinex-derivatives","SOLF0:USTF0",1769942631595,142.8127,104.45,104.36,4.71601021]
["bitfinex-derivatives","SOLF0:USTF0",1769942632495,8.6265,104.44,104.36,4.71601021]
["bitfinex-derivatives","SOLF0:USTF0",1769942633796,8.6265,104.44,104.37,4.77175704]
["bitfinex-derivatives","SOLF0:USTF0",1769942634896,8.6276,104.43,104.35,13.40545704]
["bitfinex-derivatives","SOLF0:USTF0",1769942635595,8.6287,104.42,104.35,4.77175704]
["bitfinex-derivatives","SOLF0:USTF0",1769942638996,8.6287,104.42,104.35,13.40545704]
["bitfinex-derivatives","SOLF0:USTF0",1769942641297,8.6287,104.42,104.36,4.72064655]
["bitfinex-derivatives","SOLF0:USTF0",1769942647503,8.6269,104.44,104.37,4.82783186]
["bitfinex-derivatives","SOLF0:USTF0",1769942648808,8.6269,104.44,104.38,4.82783186]
["bitfinex-derivatives","SOLF0:USTF0",1769942655514,134.1729,104.46,104.39,5.01797785]
["bitfinex-derivatives","SOLF0:USTF0",1769942655914,134.178,104.45,104.37,4.9932662]
["bitfinex-derivatives","SOLF0:USTF0",1769942657219,134.1901,104.44,104.35,4.9932662]
["bitfinex-derivatives","SOLF0:USTF0",1769942658322,8.6281,104.42,104.36,5.00009929]
["bitfinex-derivatives","SOLF0:USTF0",1769942665621,8.6281,104.42,104.32,273.62]
["bitfinex-derivatives","SOLF0:USTF0",1769942665622,134.1901,104.44,104.32,278.57190918]
["bitfinex-derivatives","SOLF0:USTF0",1769942665822,8.6307,104.39,104.32,4.95190918]
["bitfinex-derivatives","SOLF0:USTF0",1769942668318,8.6279,104.43,104.36,4.95190918]
["bitfinex-derivatives","SOLF0:USTF0",1769942669028,8.6262,104.45,104.37,4.96021705]
["bitfinex-derivatives","SOLF0:USTF0",1769942671125,8.6283,104.42,104.35,5.00305898]
["bitfinex-derivatives","SOLF0:USTF0",1769942671324,134.2457,104.4,104.32,5.00305898]
["bitfinex-derivatives","SOLF0:USTF0",1769942671824,8.6315,104.38,104.32,5.00305898]
["bitfinex-derivatives","SOLF0:USTF0",1769942672026,134.2716,104.38,104.32,5.00305898]
["bitfinex-derivatives","SOLF0:USTF0",1769942672324,134.2716,104.38,104.27,423.3192]
["bitfinex-derivatives","SOLF0:USTF0",1769942672325,134.2801,104.37,104.29,5.06085625]
["bitfinex-derivatives","SOLF0:USTF0",1769942673322,142.9033,104.38,104.29,5.06085625]
["bitfinex-derivatives","SOLF0:USTF0",1769942673827,134.3201,104.34,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942674226,134.3063,104.35,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942674420,134.2969,104.36,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942674421,142.9302,104.36,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942674625,134.3068,104.35,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942675331,142.9408,104.35,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942676234,142.9628,104.34,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942677527,142.9667,104.33,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942678032,134.3276,104.34,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942679434,142.9623,104.34,104.25,5.00340013]
["bitfinex-derivatives","SOLF0:USTF0",1769942679835,142.9303,104.36,104.26,4.95442982]
["bitfinex-derivatives","SOLF0:USTF0",1769942680435,142.9531,104.34,104.26,4.95442982]
["bitfinex-derivatives","SOLF0:USTF0",1769942682734,8.635,104.34,104.26,4.95442982]
["bitfinex-derivatives","SOLF0:USTF0",1769942684340,142.9304,104.36,104.26,4.95442982]
["bitfinex-derivatives","SOLF0:USTF0",1769942684830,8.635,104.34,104.26,4.95442982]
["bitfinex-derivatives","SOLF0:USTF0",1769942685633,134.3091,104.35,104.22,141.09329025]
["bitfinex-derivatives","SOLF0:USTF0",1769942685837,134.3572,104.31,104.23,4.96336566]
["bitfinex-derivatives","SOLF0:USTF0",1769942686238,134.3454,104.32,104.23,4.96336566]
["bitfinex-derivatives","SOLF0:USTF0",1769942686440,134.305,104.35,104.25,4.96336566]
["bitfinex-derivatives","SOLF0:USTF0",1769942687439,8.6352,104.34,104.25,4.96336566]
["bitfinex-derivatives","SOLF0:USTF0",1769942688345,8.6352,104.34,104.26,4.91090665]
["bitfinex-derivatives","SOLF0:USTF0",1769942690742,8.6332,104.36,104.27,4.9611119]
["bitfinex-derivatives","SOLF0:USTF0",1769942691340,8.6342,104.35,104.27,4.9611119]
["bitfinex-derivatives","SOLF0:USTF0",1769942691542,142.94,104.35,104.27,4.9611119]
["bitfinex-derivatives","SOLF0:USTF0",1769942691737,134.3058,104.35,104.27,4.9611119]
["bitfinex-derivatives","SOLF0:USTF0",1769942692345,134.3058,104.35,104.2,136.15758462]
["bitfinex-derivatives","SOLF0:USTF0",1769942692346,142.9672,104.33,104.25,4.96590566]
["bitfinex-derivatives","SOLF0:USTF0",1769942694649,134.3446,104.32,104.25,4.96590566]
["bitfinex-derivatives","SOLF0:USTF0",1769942695444,134.3313,104.33,104.25,4.96590566]
["bitfinex-derivatives","SOLF0:USTF0",1769942696048,8.6373,104.31,104.25,4.96590566]
["bitfinex-derivatives","SOLF0:USTF0",1769942696743,8.6373,104.31,104.23,4.94548852]
["bitfinex-derivatives","SOLF0:USTF0",1769942696943,134.37,104.3,104.23,4.94548852]
["bitfinex-derivatives","SOLF0:USTF0",1769942698343,8.6391,104.29,104.23,4.94548852]
["bitfinex-derivatives","SOLF0:USTF0",1769942699044,142.9983,104.31,104.23,4.94548852]
["bitfinex-derivatives","SOLF0:USTF0",1769942699251,134.3606,104.31,104.23,4.94548852]
["bitfinex-derivatives","SOLF0:USTF0",1769942699641,8.639,104.29,104.23,4.94548852]
["bitfinex-derivatives","SOLF0:USTF0",1769942700446,142.9984,104.31,104.23,4.94548852]
["bitfinex-derivatives","SOLF0:USTF0",1769942700647,8.6378,104.31,104.23,4.94548852]
["bitfinex-derivatives","SOLF0:USTF0",1769942700851,134.3581,104.31,104.22,4.89708384]
["bitfinex-derivatives","SOLF0:USTF0",1769942701052,134.3448,104.32,104.22,4.89708384]
["bitfinex-derivatives","SOLF0:USTF0",1769942701053,134.3438,104.32,104.22,4.89708384]
["bitfinex-derivatives","SOLF0:USTF0",1769942701254,134.3313,104.33,104.23,4.89708384]
["bitfinex-derivatives","SOLF0:USTF0",1769942701450,142.9675,104.33,104.24,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769942701650,8.6362,104.33,104.25,4.86353487]
["bitfinex-derivatives","SOLF0:USTF0",1769942702747,8.6344,104.35,104.26,4.86353487]
["bitfinex-derivatives","SOLF0:USTF0",1769942703147,8.6344,104.35,104.26,139.28263487]
["bitfinex-derivatives","SOLF0:USTF0",1769942703347,8.6332,104.36,104.27,13.50383487]
["bitfinex-derivatives","SOLF0:USTF0",1769942703545,134.2947,104.36,104.28,4.86353487]
["bitfinex-derivatives","SOLF0:USTF0",1769942704453,8.6342,104.35,104.28,4.86353487]
["bitfinex-derivatives","SOLF0:USTF0",1769942705561,134.28,104.37,104.28,4.86353487]
["bitfinex-derivatives","SOLF0:USTF0",1769942706255,8.6333,104.36,104.29,4.89272138]
["bitfinex-derivatives","SOLF0:USTF0",1769942706854,134.267,104.38,104.29,4.89272138]
["bitfinex-derivatives","SOLF0:USTF0",1769942707457,8.6324,104.37,104.3,4.77432791]
["bitfinex-derivatives","SOLF0:USTF0",1769942708254,142.8942,104.39,104.3,4.77432791]
["bitfinex-derivatives","SOLF0:USTF0",1769942708559,373.5704626,104.4,104.32,4.77432791]
["bitfinex-derivatives","SOLF0:USTF0",1769942709153,382.2003626,104.4,104.32,4.77432791]
["bitfinex-derivatives","SOLF0:USTF0",1769942709960,8.6307,104.39,104.32,4.77432791]
["bitfinex-derivatives","SOLF0:USTF0",1769942710459,134.2583,104.39,104.3,4.75992206]
["bitfinex-derivatives","SOLF0:USTF0",1769942710657,134.2713,104.38,104.27,4.75992206]
["bitfinex-derivatives","SOLF0:USTF0",1769942711153,134.2713,104.38,104.29,4.75992206]
["bitfinex-derivatives","SOLF0:USTF0",1769942711355,134.2932,104.36,104.27,4.75992206]
["bitfinex-derivatives","SOLF0:USTF0",1769942711559,277.2072,104.37,104.28,4.75086884]
["bitfinex-derivatives","SOLF0:USTF0",1769942711760,268.5744,104.37,104.28,4.75086884]
["bitfinex-derivatives","SOLF0:USTF0",1769942711959,134.2583,104.39,104.28,4.75086884]
["bitfinex-derivatives","SOLF0:USTF0",1769942712260,8.6318,104.38,104.29,4.75086884]
["bitfinex-derivatives","SOLF0:USTF0",1769942713362,8.6318,104.38,104.3,4.75086884]
["bitfinex-derivatives","SOLF0:USTF0",1769942714763,8.6318,104.38,104.31,4.75442452]
["bitfinex-derivatives","SOLF0:USTF0",1769942716663,134.2811,104.37,104.28,13.42904488]
["bitfinex-derivatives","SOLF0:USTF0",1769942717260,8.6341,104.35,104.28,4.79014488]
["bitfinex-derivatives","SOLF0:USTF0",1769942720361,134.3176,104.34,104.25,13.49922922]
["bitfinex-derivatives","SOLF0:USTF0",1769942720864,8.6358,104.33,104.25,4.85742922]
["bitfinex-derivatives","SOLF0:USTF0",1769942721258,134.3176,104.34,104.23,4.85742922]
["bitfinex-derivatives","SOLF0:USTF0",1769942721465,8.6374,104.31,104.23,4.85742922]
["bitfinex-derivatives","SOLF0:USTF0",1769942721664,134.3607,104.31,104.23,4.85742922]
["bitfinex-derivatives","SOLF0:USTF0",1769942722466,8.6384,104.3,104.23,4.85742922]
["bitfinex-derivatives","SOLF0:USTF0",1769942724071,142.9848,104.32,104.23,4.85742922]
["bitfinex-derivatives","SOLF0:USTF0",1769942724268,134.3479,104.32,104.23,4.85742922]
["bitfinex-derivatives","SOLF0:USTF0",1769942724567,8.6374,104.31,104.23,4.85742922]
["bitfinex-derivatives","SOLF0:USTF0",1769942726471,362.66,104.35,104.24,4.93944077]
["bitfinex-derivatives","SOLF0:USTF0",1769942726769,496.9685,104.35,104.24,4.93944077]
["bitfinex-derivatives","SOLF0:USTF0",1769942727169,134.3085,104.35,104.24,4.93944077]
["bitfinex-derivatives","SOLF0:USTF0",1769942728269,8.6359,104.33,104.25,4.89943961]
["bitfinex-derivatives","SOLF0:USTF0",1769942729470,8.6365,104.32,104.25,4.89943961]
["bitfinex-derivatives","SOLF0:USTF0",1769942729973,8.6348,104.34,104.26,4.9154975]
["bitfinex-derivatives","SOLF0:USTF0",1769942731168,8.6356,104.33,104.26,4.9154975]
["bitfinex-derivatives","SOLF0:USTF0",1769942733871,8.6364,104.32,104.26,4.9154975]
["bitfinex-derivatives","SOLF0:USTF0",1769942734273,8.6373,104.31,104.24,4.93102915]
["bitfinex-derivatives","SOLF0:USTF0",1769942734970,8.636,104.33,104.25,4.93102915]
["bitfinex-derivatives","SOLF0:USTF0",1769942736166,8.6365,104.32,104.25,13.57302915]
["bitfinex-derivatives","SOLF0:USTF0",1769942736372,8.6365,104.32,104.25,4.93102915]
["bitfinex-derivatives","SOLF0:USTF0",1769942736571,134.3069,104.35,104.25,4.93102915]
["bitfinex-derivatives","SOLF0:USTF0",1769942736771,8.6356,104.33,104.26,4.99820548]
["bitfinex-derivatives","SOLF0:USTF0",1769942737470,362.3,104.36,104.27,5.06082299]
["bitfinex-derivatives","SOLF0:USTF0",1769942737773,134.3107,104.35,104.27,5.06082299]
["bitfinex-derivatives","SOLF0:USTF0",1769942738277,134.3324,104.33,104.24,5.06082299]
["bitfinex-derivatives","SOLF0:USTF0",1769942738972,134.3203,104.34,104.24,5.06082299]
["bitfinex-derivatives","SOLF0:USTF0",1769942738973,8.6365,104.32,104.25,5.06082299]
["bitfinex-derivatives","SOLF0:USTF0",1769942739171,134.3203,104.34,104.25,5.06082299]
["bitfinex-derivatives","SOLF0:USTF0",1769942740275,8.6356,104.33,104.25,5.06082299]
["bitfinex-derivatives","SOLF0:USTF0",1769942741277,8.6356,104.33,104.26,5.10485429]
["bitfinex-derivatives","SOLF0:USTF0",1769942741478,8.6343,104.35,104.27,5.10485429]
["bitfinex-derivatives","SOLF0:USTF0",1769942742081,8.6327,104.37,104.28,5.14957294]
["bitfinex-derivatives","SOLF0:USTF0",1769942742674,142.8943,104.39,104.3,5.14957294]
["bitfinex-derivatives","SOLF0:USTF0",1769942743177,8.6309,104.39,104.3,5.14957294]
["bitfinex-derivatives","SOLF0:USTF0",1769942743487,8.6292,104.41,104.31,5.14957294]
["bitfinex-derivatives","SOLF0:USTF0",1769942744271,8.6292,104.41,104.32,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769942744578,8.6292,104.41,104.33,5.07504047]
["bitfinex-derivatives","SOLF0:USTF0",1769942744975,8.6292,104.41,104.28,5.07504047]
["bitfinex-derivatives","SOLF0:USTF0",1769942744976,134.2675,104.38,104.28,5.07504047]
["bitfinex-derivatives","SOLF0:USTF0",1769942745278,134.2573,104.39,104.28,5.07504047]
["bitfinex-derivatives","SOLF0:USTF0",1769942745480,142.8884,104.39,104.3,5.02945742]
["bitfinex-derivatives","SOLF0:USTF0",1769942745675,134.2573,104.39,104.3,5.02945742]
["bitfinex-derivatives","SOLF0:USTF0",1769942745876,134.2725,104.38,104.3,5.02945742]
["bitfinex-derivatives","SOLF0:USTF0",1769942747184,8.6328,104.37,104.3,5.02945742]
["bitfinex-derivatives","SOLF0:USTF0",1769942748582,8.6311,104.39,104.3,5.02945742]
["bitfinex-derivatives","SOLF0:USTF0",1769942749682,8.6315,104.38,104.31,4.94572384]
["bitfinex-derivatives","SOLF0:USTF0",1769942749979,134.2588,104.39,104.31,4.94572384]
["bitfinex-derivatives","SOLF0:USTF0",1769942750183,8.6324,104.37,104.29,4.94572384]
["bitfinex-derivatives","SOLF0:USTF0",1769942750983,8.6334,104.36,104.29,4.94572384]
["bitfinex-derivatives","SOLF0:USTF0",1769942752786,142.8987,104.38,104.3,4.92730097]
["bitfinex-derivatives","SOLF0:USTF0",1769942753283,8.6321,104.38,104.3,4.92730097]
["bitfinex-derivatives","SOLF0:USTF0",1769942753481,8.6321,104.38,104.31,4.92730097]
["bitfinex-derivatives","SOLF0:USTF0",1769942753785,8.6323,104.37,104.31,4.92730097]
["bitfinex-derivatives","SOLF0:USTF0",1769942756780,142.8866,104.39,104.31,13.56440097]
["bitfinex-derivatives","SOLF0:USTF0",1769942757185,134.2554,104.39,104.31,13.56440097]
["bitfinex-derivatives","SOLF0:USTF0",1769942757387,8.6315,104.38,104.31,13.56440097]
["bitfinex-derivatives","SOLF0:USTF0",1769942757879,134.2278,104.41,104.32,13.54387927]
["bitfinex-derivatives","SOLF0:USTF0",1769942758983,134.242,104.4,104.3,13.54487927]
["bitfinex-derivatives","SOLF0:USTF0",1769942759182,134.242,104.4,104.31,4.90767927]
["bitfinex-derivatives","SOLF0:USTF0",1769942760385,8.6314,104.38,104.31,4.90767927]
["bitfinex-derivatives","SOLF0:USTF0",1769942760982,134.242,104.4,104.32,4.99334808]
["bitfinex-derivatives","SOLF0:USTF0",1769942761580,134.212,104.43,104.32,4.99334808]
["bitfinex-derivatives","SOLF0:USTF0",1769942761785,134.212,104.43,104.33,4.99745505]
["bitfinex-derivatives","SOLF0:USTF0",1769942761984,134.1825,104.45,104.34,4.99745505]
["bitfinex-derivatives","SOLF0:USTF0",1769942762187,8.6281,104.42,104.35,4.99745505]
["bitfinex-derivatives","SOLF0:USTF0",1769942762483,134.2154,104.42,104.35,4.99745505]
["bitfinex-derivatives","SOLF0:USTF0",1769942763280,8.6299,104.4,104.35,4.99745505]
["bitfinex-derivatives","SOLF0:USTF0",1769942764790,134.2415,104.4,104.31,5.0889003]
["bitfinex-derivatives","SOLF0:USTF0",1769942764991,134.2302,104.41,104.31,5.0889003]
["bitfinex-derivatives","SOLF0:USTF0",1769942765389,134.1899,104.44,104.33,5.0889003]
["bitfinex-derivatives","SOLF0:USTF0",1769942765795,134.1826,104.45,104.34,5.09578765]
["bitfinex-derivatives","SOLF0:USTF0",1769942766197,134.1921,104.44,104.34,5.09578765]
["bitfinex-derivatives","SOLF0:USTF0",1769942766391,268.4146,104.43,104.34,5.09578765]
["bitfinex-derivatives","SOLF0:USTF0",1769942766791,8.629,104.41,104.34,5.09578765]
["bitfinex-derivatives","SOLF0:USTF0",1769942767094,134.1921,104.44,104.35,5.09578765]
["bitfinex-derivatives","SOLF0:USTF0",1769942767800,8.6279,104.43,104.35,5.09578765]
["bitfinex-derivatives","SOLF0:USTF0",1769942767993,8.6279,104.43,104.36,5.19889692]
["bitfinex-derivatives","SOLF0:USTF0",1769942771093,495.2768,104.45,104.35,8.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769942771301,8.6282,104.42,104.34,13.81939036]
["bitfinex-derivatives","SOLF0:USTF0",1769942772100,8.6282,104.42,104.32,13.81284363]
["bitfinex-derivatives","SOLF0:USTF0",1769942772101,134.2162,104.42,104.32,13.81284363]
["bitfinex-derivatives","SOLF0:USTF0",1769942772498,134.2538,104.39,104.3,5.17724363]
["bitfinex-derivatives","SOLF0:USTF0",1769942772691,134.2279,104.41,104.31,5.17724363]
["bitfinex-derivatives","SOLF0:USTF0",1769942773593,8.6306,104.39,104.32,5.13167055]
["bitfinex-derivatives","SOLF0:USTF0",1769942773796,134.3199,104.34,104.26,5.13167055]
["bitfinex-derivatives","SOLF0:USTF0",1769942774491,8.635,104.34,104.26,5.13167055]
["bitfinex-derivatives","SOLF0:USTF0",1769942775200,8.6358,104.33,104.26,5.13167055]
["bitfinex-derivatives","SOLF0:USTF0",1769942775599,134.3363,104.33,104.24,5.08859408]
["bitfinex-derivatives","SOLF0:USTF0",1769942776399,8.6366,104.32,104.24,5.08859408]
["bitfinex-derivatives","SOLF0:USTF0",1769942778001,142.9556,104.34,104.24,5.08859408]
["bitfinex-derivatives","SOLF0:USTF0",1769942778199,134.3323,104.33,104.24,5.08859408]
["bitfinex-derivatives","SOLF0:USTF0",1769942779401,142.9685,104.33,104.24,5.08859408]
["bitfinex-derivatives","SOLF0:USTF0",1769942782304,8.6366,104.32,104.24,5.08859408]
["bitfinex-derivatives","SOLF0:USTF0",1769942784195,8.6366,104.32,104.24,13.73129408]
["bitfinex-derivatives","SOLF0:USTF0",1769942786608,8.6366,104.32,104.24,5.08859408]
["bitfinex-derivatives","SOLF0:USTF0",1769942787808,8.6373,104.31,104.24,5.08859408]
["bitfinex-derivatives","SOLF0:USTF0",1769942788912,8.6381,104.3,104.22,5.12021548]
["bitfinex-derivatives","SOLF0:USTF0",1769942789103,134.3692,104.3,104.22,5.12021548]
["bitfinex-derivatives","SOLF0:USTF0",1769942789811,8.6399,104.28,104.22,5.12021548]
["bitfinex-derivatives","SOLF0:USTF0",1769942790007,8.6399,104.28,104.2,5.11139392]
["bitfinex-derivatives","SOLF0:USTF0",1769942790208,134.4091,104.27,104.2,5.11139392]
["bitfinex-derivatives","SOLF0:USTF0",1769942791303,8.6414,104.26,104.2,5.11139392]
["bitfinex-derivatives","SOLF0:USTF0",1769942791903,8.6423,104.25,104.18,5.09103905]
["bitfinex-derivatives","SOLF0:USTF0",1769942795118,134.4084,104.27,104.18,13.73873905]
["bitfinex-derivatives","SOLF0:USTF0",1769942795307,134.4084,104.27,104.18,5.09103905]
["bitfinex-derivatives","SOLF0:USTF0",1769942795613,134.4216,104.26,104.18,5.09103905]
["bitfinex-derivatives","SOLF0:USTF0",1769942795817,8.6431,104.24,104.18,5.09103905]
["bitfinex-derivatives","SOLF0:USTF0",1769942798714,8.6442,104.23,104.15,5.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1769942798915,134.4759,104.22,104.13,5.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1769942799109,134.4627,104.23,104.13,5.03177727]
["bitfinex-derivatives","SOLF0:USTF0",1769942800215,134.4465,104.24,104.14,5.04063322]
["bitfinex-derivatives","SOLF0:USTF0",1769942800423,134.421,104.26,104.17,5.04063322]
["bitfinex-derivatives","SOLF0:USTF0",1769942800821,8.642,104.26,104.18,5.04063322]
["bitfinex-derivatives","SOLF0:USTF0",1769942801310,143.0454,104.28,104.19,5.04063322]
["bitfinex-derivatives","SOLF0:USTF0",1769942801513,134.365,104.31,104.2,5.01245408]
["bitfinex-derivatives","SOLF0:USTF0",1769942801716,134.365,104.31,104.21,5.01245408]
["bitfinex-derivatives","SOLF0:USTF0",1769942803017,8.6387,104.3,104.23,5.01245408]
["bitfinex-derivatives","SOLF0:USTF0",1769942803221,134.3507,104.32,104.23,5.01245408]
["bitfinex-derivatives","SOLF0:USTF0",1769942803822,134.2891,104.37,104.25,5.04152528]
["bitfinex-derivatives","SOLF0:USTF0",1769942804019,492.5691,104.37,104.25,5.04152528]
["bitfinex-derivatives","SOLF0:USTF0",1769942804220,134.3062,104.35,104.25,5.04152528]
["bitfinex-derivatives","SOLF0:USTF0",1769942804414,8.6352,104.34,104.26,5.04152528]
["bitfinex-derivatives","SOLF0:USTF0",1769942805325,134.2891,104.37,104.27,5.04152528]
["bitfinex-derivatives","SOLF0:USTF0",1769942805519,134.3088,104.35,104.27,5.04152528]
["bitfinex-derivatives","SOLF0:USTF0",1769942806025,8.6349,104.34,104.27,5.04152528]
["bitfinex-derivatives","SOLF0:USTF0",1769942807422,379.51222975,104.36,104.28,5.04239942]
["bitfinex-derivatives","SOLF0:USTF0",1769942807919,134.3055,104.35,104.26,5.0556681]
["bitfinex-derivatives","SOLF0:USTF0",1769942808322,8.635,104.34,104.26,5.0556681]
["bitfinex-derivatives","SOLF0:USTF0",1769942808526,370.87872975,104.36,104.28,5.0556681]
["bitfinex-derivatives","SOLF0:USTF0",1769942809423,379.51232975,104.36,104.28,5.0556681]
["bitfinex-derivatives","SOLF0:USTF0",1769942810227,134.2178,104.42,104.31,5.03840597]
["bitfinex-derivatives","SOLF0:USTF0",1769942811122,8.6302,104.4,104.32,5.03840597]
["bitfinex-derivatives","SOLF0:USTF0",1769942811318,142.8749,104.4,104.32,5.03840597]
["bitfinex-derivatives","SOLF0:USTF0",1769942811517,134.2447,104.4,104.3,5.03840597]
["bitfinex-derivatives","SOLF0:USTF0",1769942811922,142.8985,104.38,104.3,5.03840597]
["bitfinex-derivatives","SOLF0:USTF0",1769942812423,8.6317,104.38,104.3,5.03840597]
["bitfinex-derivatives","SOLF0:USTF0",1769942813228,142.8978,104.38,104.3,5.03840597]
["bitfinex-derivatives","SOLF0:USTF0",1769942814428,142.9127,104.37,104.3,5.03840597]
["bitfinex-derivatives","SOLF0:USTF0",1769942814724,134.2999,104.36,104.26,5.06823207]
["bitfinex-derivatives","SOLF0:USTF0",1769942815030,134.2801,104.37,104.27,5.06823207]
["bitfinex-derivatives","SOLF0:USTF0",1769942815328,142.9127,104.37,104.28,5.06823207]
["bitfinex-derivatives","SOLF0:USTF0",1769942815528,8.6326,104.37,104.28,5.06823207]
["bitfinex-derivatives","SOLF0:USTF0",1769942816332,134.3197,104.34,104.24,5.06976849]
["bitfinex-derivatives","SOLF0:USTF0",1769942816540,134.3592,104.31,104.24,5.06976849]
["bitfinex-derivatives","SOLF0:USTF0",1769942817029,8.6382,104.3,104.24,5.06976849]
["bitfinex-derivatives","SOLF0:USTF0",1769942820635,8.6391,104.29,104.21,4.95286539]
["bitfinex-derivatives","SOLF0:USTF0",1769942821537,268.7268,104.31,104.21,4.95286539]
["bitfinex-derivatives","SOLF0:USTF0",1769942822926,358.94,104.33,104.23,5.00320381]
["bitfinex-derivatives","SOLF0:USTF0",1769942823233,134.3315,104.33,104.23,5.00320381]
["bitfinex-derivatives","SOLF0:USTF0",1769942824335,8.6368,104.32,104.23,5.00320381]
["bitfinex-derivatives","SOLF0:USTF0",1769942826337,8.6368,104.32,104.24,5.02554461]
["bitfinex-derivatives","SOLF0:USTF0",1769942829232,142.9645,104.34,104.25,4.99435794]
["bitfinex-derivatives","SOLF0:USTF0",1769942829437,134.3291,104.34,104.25,4.99435794]
["bitfinex-derivatives","SOLF0:USTF0",1769942830336,8.6357,104.33,104.26,5.00280035]
["bitfinex-derivatives","SOLF0:USTF0",1769942833144,8.6345,104.35,104.27,4.9789419]
["bitfinex-derivatives","SOLF0:USTF0",1769942833438,366.49304872,104.39,104.3,4.9789419]
["bitfinex-derivatives","SOLF0:USTF0",1769942833839,375.12424872,104.39,104.31,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769942834141,366.49304872,104.39,104.32,4.95538977]
["bitfinex-derivatives","SOLF0:USTF0",1769942835144,375.12374872,104.39,104.32,4.95538977]
["bitfinex-derivatives","SOLF0:USTF0",1769942835939,8.6294,104.41,104.32,4.95538977]
["bitfinex-derivatives","SOLF0:USTF0",1769942836141,134.2288,104.41,104.33,4.97875841]
["bitfinex-derivatives","SOLF0:USTF0",1769942836338,134.2288,104.41,104.31,4.97875841]
["bitfinex-derivatives","SOLF0:USTF0",1769942836537,8.6299,104.4,104.31,13.61525841]
["bitfinex-derivatives","SOLF0:USTF0",1769942836848,8.6299,104.4,104.32,4.97875841]
["bitfinex-derivatives","SOLF0:USTF0",1769942837342,8.629,104.41,104.33,4.97875841]
["bitfinex-derivatives","SOLF0:USTF0",1769942837847,8.6299,104.4,104.33,4.97875841]
["bitfinex-derivatives","SOLF0:USTF0",1769942838444,8.6299,104.4,104.31,4.9808022]
["bitfinex-derivatives","SOLF0:USTF0",1769942838847,268.4949,104.4,104.31,4.9808022]
["bitfinex-derivatives","SOLF0:USTF0",1769942839446,268.4949,104.4,104.32,4.9808022]
["bitfinex-derivatives","SOLF0:USTF0",1769942839447,8.6304,104.4,104.32,4.9808022]
["bitfinex-derivatives","SOLF0:USTF0",1769942840041,134.2195,104.42,104.33,4.99280877]
["bitfinex-derivatives","SOLF0:USTF0",1769942840042,8.6287,104.42,104.33,4.99280877]
["bitfinex-derivatives","SOLF0:USTF0",1769942840237,134.2033,104.43,104.33,4.99280877]
["bitfinex-derivatives","SOLF0:USTF0",1769942840948,134.2283,104.41,104.31,4.99280877]
["bitfinex-derivatives","SOLF0:USTF0",1769942841152,134.2581,104.39,104.29,4.99280877]
["bitfinex-derivatives","SOLF0:USTF0",1769942842247,8.6312,104.39,104.31,5.02301164]
["bitfinex-derivatives","SOLF0:USTF0",1769942842952,8.6317,104.38,104.31,5.02301164]
["bitfinex-derivatives","SOLF0:USTF0",1769942844945,8.6303,104.4,104.32,5.20885972]
["bitfinex-derivatives","SOLF0:USTF0",1769942846648,8.6303,104.4,104.31,8.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769942846649,134.2578,104.39,104.3,5.22438512]
["bitfinex-derivatives","SOLF0:USTF0",1769942847050,134.2578,104.39,104.28,5.22438512]
["bitfinex-derivatives","SOLF0:USTF0",1769942847051,8.6332,104.36,104.28,5.22438512]
["bitfinex-derivatives","SOLF0:USTF0",1769942847653,8.6341,104.35,104.28,5.22438512]
["bitfinex-derivatives","SOLF0:USTF0",1769942851858,8.6328,104.37,104.29,5.24962754]
["bitfinex-derivatives","SOLF0:USTF0",1769942853457,8.6328,104.37,104.3,5.24962754]
["bitfinex-derivatives","SOLF0:USTF0",1769942855357,134.2353,104.41,104.3,5.24962754]
["bitfinex-derivatives","SOLF0:USTF0",1769942855654,134.2353,104.41,104.31,5.25041576]
["bitfinex-derivatives","SOLF0:USTF0",1769942855655,8.6306,104.39,104.31,5.25041576]
["bitfinex-derivatives","SOLF0:USTF0",1769942856853,8.6315,104.38,104.31,5.25041576]
["bitfinex-derivatives","SOLF0:USTF0",1769942859455,142.8713,104.4,104.32,5.40274242]
["bitfinex-derivatives","SOLF0:USTF0",1769942859660,8.6304,104.4,104.32,5.40274242]
["bitfinex-derivatives","SOLF0:USTF0",1769942860662,8.6307,104.39,104.32,5.40274242]
["bitfinex-derivatives","SOLF0:USTF0",1769942862864,8.6296,104.41,104.33,5.39463559]
["bitfinex-derivatives","SOLF0:USTF0",1769942864467,8.6298,104.4,104.33,5.39463559]
["bitfinex-derivatives","SOLF0:USTF0",1769942865363,8.6306,104.39,104.31,5.38645217]
["bitfinex-derivatives","SOLF0:USTF0",1769942866167,8.6317,104.38,104.31,14.02325217]
["bitfinex-derivatives","SOLF0:USTF0",1769942866769,8.6317,104.38,104.32,5.37982654]
["bitfinex-derivatives","SOLF0:USTF0",1769942868865,8.6322,104.37,104.32,5.37982654]
["bitfinex-derivatives","SOLF0:USTF0",1769942869462,8.6332,104.36,104.3,5.33407044]
["bitfinex-derivatives","SOLF0:USTF0",1769942871266,8.6339,104.35,104.28,5.3552008]
["bitfinex-derivatives","SOLF0:USTF0",1769942871472,134.3178,104.34,104.26,5.3552008]
["bitfinex-derivatives","SOLF0:USTF0",1769942872364,8.6367,104.32,104.26,5.3552008]
["bitfinex-derivatives","SOLF0:USTF0",1769942873066,134.2931,104.36,104.26,5.3552008]
["bitfinex-derivatives","SOLF0:USTF0",1769942873371,134.2803,104.37,104.27,5.3674394]
["bitfinex-derivatives","SOLF0:USTF0",1769942873870,8.6337,104.36,104.28,5.36343176]
["bitfinex-derivatives","SOLF0:USTF0",1769942874265,134.2676,104.38,104.28,5.36343176]
["bitfinex-derivatives","SOLF0:USTF0",1769942874765,8.6323,104.37,104.3,5.36343176]
["bitfinex-derivatives","SOLF0:USTF0",1769942875773,8.631,104.39,104.31,5.3700384]
["bitfinex-derivatives","SOLF0:USTF0",1769942875970,134.2377,104.41,104.31,5.3700384]
["bitfinex-derivatives","SOLF0:USTF0",1769942876164,134.2152,104.42,104.32,5.3700384]
["bitfinex-derivatives","SOLF0:USTF0",1769942877278,8.6298,104.4,104.32,14.0062384]
["bitfinex-derivatives","SOLF0:USTF0",1769942877575,8.6298,104.4,104.33,5.3700384]
["bitfinex-derivatives","SOLF0:USTF0",1769942877969,8.6286,104.42,104.34,5.3788944]
["bitfinex-derivatives","SOLF0:USTF0",1769942878674,8.629,104.41,104.34,5.3788944]
["bitfinex-derivatives","SOLF0:USTF0",1769942879966,8.629,104.41,104.33,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769942880169,8.6299,104.4,104.32,5.39241423]
["bitfinex-derivatives","SOLF0:USTF0",1769942881075,8.6299,104.4,104.33,5.39241423]
["bitfinex-derivatives","SOLF0:USTF0",1769942881572,142.8466,104.42,104.33,14.02751423]
["bitfinex-derivatives","SOLF0:USTF0",1769942881773,142.8466,104.42,104.34,5.38858734]
["bitfinex-derivatives","SOLF0:USTF0",1769942881974,8.6284,104.42,104.34,5.38858734]
["bitfinex-derivatives","SOLF0:USTF0",1769942882575,8.6284,104.42,104.34,14.02288734]
["bitfinex-derivatives","SOLF0:USTF0",1769942882777,8.629,104.41,104.34,5.38858734]
["bitfinex-derivatives","SOLF0:USTF0",1769942883171,134.2033,104.43,104.34,5.38858734]
["bitfinex-derivatives","SOLF0:USTF0",1769942883372,8.6278,104.43,104.34,5.38858734]
["bitfinex-derivatives","SOLF0:USTF0",1769942883877,508.62298136,104.46,104.36,5.44191878]
["bitfinex-derivatives","SOLF0:USTF0",1769942885074,8.6266,104.44,104.37,5.44191878]
["bitfinex-derivatives","SOLF0:USTF0",1769942885276,134.189,104.44,104.33,134.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769942885584,134.189,104.44,104.35,5.41725513]
["bitfinex-derivatives","SOLF0:USTF0",1769942885585,142.8159,104.44,104.35,5.41725513]
["bitfinex-derivatives","SOLF0:USTF0",1769942885881,8.6269,104.44,104.35,5.41725513]
["bitfinex-derivatives","SOLF0:USTF0",1769942886069,8.6274,104.43,104.35,5.41725513]
["bitfinex-derivatives","SOLF0:USTF0",1769942886977,134.2148,104.42,104.33,14.05205513]
["bitfinex-derivatives","SOLF0:USTF0",1769942887272,134.2148,104.42,104.34,5.41718856]
["bitfinex-derivatives","SOLF0:USTF0",1769942888379,8.6292,104.41,104.34,5.41718856]
["bitfinex-derivatives","SOLF0:USTF0",1769942891678,142.8342,104.43,104.34,5.41718856]
["bitfinex-derivatives","SOLF0:USTF0",1769942891885,8.6278,104.43,104.35,5.45645208]
["bitfinex-derivatives","SOLF0:USTF0",1769942893379,8.6278,104.43,104.35,14.09005208]
["bitfinex-derivatives","SOLF0:USTF0",1769942893573,8.6262,104.45,104.36,5.54498771]
["bitfinex-derivatives","SOLF0:USTF0",1769942893984,508.61358136,104.46,104.36,14.17788771]
["bitfinex-derivatives","SOLF0:USTF0",1769942895386,8.6265,104.44,104.36,14.17788771]
["bitfinex-derivatives","SOLF0:USTF0",1769942895581,8.6265,104.44,104.37,5.54498771]
["bitfinex-derivatives","SOLF0:USTF0",1769942895786,8.6265,104.44,104.37,14.17688771]
["bitfinex-derivatives","SOLF0:USTF0",1769942896184,134.1891,104.44,104.35,5.50299028]
["bitfinex-derivatives","SOLF0:USTF0",1769942896687,8.6282,104.42,104.35,14.13619028]
["bitfinex-derivatives","SOLF0:USTF0",1769942896881,134.1891,104.44,104.36,5.50299028]
["bitfinex-derivatives","SOLF0:USTF0",1769942897081,8.629,104.41,104.34,5.50299028]
["bitfinex-derivatives","SOLF0:USTF0",1769942897295,134.2194,104.42,104.33,8.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769942898087,142.8481,104.42,104.33,14.15581219]
["bitfinex-derivatives","SOLF0:USTF0",1769942898386,134.2194,104.42,104.33,14.15581219]
["bitfinex-derivatives","SOLF0:USTF0",1769942899281,8.629,104.41,104.33,14.15581219]
["bitfinex-derivatives","SOLF0:USTF0",1769942900286,8.629,104.41,104.34,5.50097729]
["bitfinex-derivatives","SOLF0:USTF0",1769942900688,8.6276,104.43,104.35,5.50097729]
["bitfinex-derivatives","SOLF0:USTF0",1769942901282,134.2025,104.43,104.35,5.50097729]
["bitfinex-derivatives","SOLF0:USTF0",1769942902384,8.629,104.41,104.35,5.50097729]
["bitfinex-derivatives","SOLF0:USTF0",1769942903191,134.1877,104.45,104.35,5.50097729]
["bitfinex-derivatives","SOLF0:USTF0",1769942903387,508.61438136,104.46,104.36,5.49565522]
["bitfinex-derivatives","SOLF0:USTF0",1769942904283,8.6263,104.45,104.36,8.6327]
["bitfinex-derivatives","SOLF0:USTF0",1769942904490,8.6263,104.45,104.37,5.50564258]
["bitfinex-derivatives","SOLF0:USTF0",1769942904886,374.44938136,104.46,104.37,5.50564258]
["bitfinex-derivatives","SOLF0:USTF0",1769942905388,383.07428136,104.46,104.37,14.13744258]
["bitfinex-derivatives","SOLF0:USTF0",1769942905587,383.07428136,104.46,104.38,5.50564258]
["bitfinex-derivatives","SOLF0:USTF0",1769942907394,383.07428136,104.46,104.38,14.13644258]
["bitfinex-derivatives","SOLF0:USTF0",1769942909990,508.61338136,104.46,104.36,14.0983803]
["bitfinex-derivatives","SOLF0:USTF0",1769942910189,134.1768,104.45,104.36,5.4660803]
["bitfinex-derivatives","SOLF0:USTF0",1769942910992,8.6275,104.43,104.36,5.4660803]
["bitfinex-derivatives","SOLF0:USTF0",1769942914899,8.6275,104.43,104.31,376.52]
["bitfinex-derivatives","SOLF0:USTF0",1769942914900,134.3242,104.34,104.24,57.39785425]
["bitfinex-derivatives","SOLF0:USTF0",1769942915596,142.9392,104.35,104.25,57.34922776]
["bitfinex-derivatives","SOLF0:USTF0",1769942915790,8.6342,104.35,104.25,57.34922776]
["bitfinex-derivatives","SOLF0:USTF0",1769942916899,498.6516,104.37,104.27,57.34922776]
["bitfinex-derivatives","SOLF0:USTF0",1769942917095,490.0189,104.37,104.27,57.34922776]
["bitfinex-derivatives","SOLF0:USTF0",1769942917892,8.6333,104.36,104.27,65.98932776]
["bitfinex-derivatives","SOLF0:USTF0",1769942918798,498.3675,104.38,104.29,57.30176112]
["bitfinex-derivatives","SOLF0:USTF0",1769942920105,8.6314,104.38,104.29,57.30176112]
["bitfinex-derivatives","SOLF0:USTF0",1769942921107,142.8993,104.38,104.29,57.30176112]
["bitfinex-derivatives","SOLF0:USTF0",1769942925407,8.6314,104.38,104.29,65.94026112]
["bitfinex-derivatives","SOLF0:USTF0",1769942928207,489.9879,104.4,104.3,65.92610363]
["bitfinex-derivatives","SOLF0:USTF0",1769942928508,134.2479,104.4,104.3,65.92610363]
["bitfinex-derivatives","SOLF0:USTF0",1769942929398,8.6307,104.39,104.3,65.92610363]
["bitfinex-derivatives","SOLF0:USTF0",1769942932208,8.6307,104.39,104.32,57.34849665]
["bitfinex-derivatives","SOLF0:USTF0",1769942933206,134.2364,104.41,104.32,65.98439665]
["bitfinex-derivatives","SOLF0:USTF0",1769942934313,8.6299,104.4,104.32,65.98439665]
["bitfinex-derivatives","SOLF0:USTF0",1769942936913,8.6306,104.39,104.32,65.98439665]
["bitfinex-derivatives","SOLF0:USTF0",1769942937114,8.6306,104.39,104.32,57.34849665]
["bitfinex-derivatives","SOLF0:USTF0",1769942938405,8.6306,104.39,104.32,65.98469665]
["bitfinex-derivatives","SOLF0:USTF0",1769942938710,8.6306,104.39,104.32,57.34849665]
["bitfinex-derivatives","SOLF0:USTF0",1769942941017,134.209,104.43,104.33,57.43947954]
["bitfinex-derivatives","SOLF0:USTF0",1769942941719,8.629,104.41,104.33,57.43947954]
["bitfinex-derivatives","SOLF0:USTF0",1769942942319,134.209,104.43,104.35,57.4558846]
["bitfinex-derivatives","SOLF0:USTF0",1769942943018,8.6282,104.42,104.35,57.4558846]
["bitfinex-derivatives","SOLF0:USTF0",1769942943215,134.209,104.43,104.35,57.4558846]
["bitfinex-derivatives","SOLF0:USTF0",1769942943420,486.2263,104.45,104.35,57.4558846]
["bitfinex-derivatives","SOLF0:USTF0",1769942944316,8.6273,104.43,104.35,57.4558846]
["bitfinex-derivatives","SOLF0:USTF0",1769942945617,134.2018,104.43,104.35,57.4558846]
["bitfinex-derivatives","SOLF0:USTF0",1769942946216,134.2284,104.41,104.33,57.49208186]
["bitfinex-derivatives","SOLF0:USTF0",1769942946817,8.6295,104.41,104.33,57.49208186]
["bitfinex-derivatives","SOLF0:USTF0",1769942948918,8.628,104.43,104.35,57.49756807]
["bitfinex-derivatives","SOLF0:USTF0",1769942949220,134.1941,104.44,104.35,57.49756807]
["bitfinex-derivatives","SOLF0:USTF0",1769942949821,8.6283,104.42,104.35,66.13126807]
["bitfinex-derivatives","SOLF0:USTF0",1769942950022,134.1784,104.45,104.35,57.49756807]
["bitfinex-derivatives","SOLF0:USTF0",1769942950822,8.6267,104.44,104.37,57.50568246]
["bitfinex-derivatives","SOLF0:USTF0",1769942951426,8.6273,104.43,104.37,57.50568246]
["bitfinex-derivatives","SOLF0:USTF0",1769942951723,134.1784,104.45,104.37,57.50568246]
["bitfinex-derivatives","SOLF0:USTF0",1769942951927,8.6264,104.44,104.37,66.13778246]
["bitfinex-derivatives","SOLF0:USTF0",1769942952116,8.6264,104.44,104.37,57.50568246]
["bitfinex-derivatives","SOLF0:USTF0",1769942953019,8.6276,104.43,104.37,57.50568246]
["bitfinex-derivatives","SOLF0:USTF0",1769942953225,134.2028,104.43,104.37,57.50568246]
["bitfinex-derivatives","SOLF0:USTF0",1769942954427,8.6281,104.42,104.37,57.50568246]
["bitfinex-derivatives","SOLF0:USTF0",1769942954623,134.2028,104.43,104.37,57.50568246]
["bitfinex-derivatives","SOLF0:USTF0",1769942954823,134.2028,104.43,104.35,57.58395981]
["bitfinex-derivatives","SOLF0:USTF0",1769942955928,142.8308,104.43,104.35,57.58395981]
["bitfinex-derivatives","SOLF0:USTF0",1769942956319,8.628,104.43,104.35,57.58395981]
["bitfinex-derivatives","SOLF0:USTF0",1769942957024,8.6263,104.45,104.37,57.510384]
["bitfinex-derivatives","SOLF0:USTF0",1769942957622,8.6263,104.45,104.37,66.142384]
["bitfinex-derivatives","SOLF0:USTF0",1769942960034,8.6265,104.44,104.37,66.142384]
["bitfinex-derivatives","SOLF0:USTF0",1769942960231,134.165,104.46,104.37,66.142384]
["bitfinex-derivatives","SOLF0:USTF0",1769942961432,8.6257,104.45,104.37,66.142384]
["bitfinex-derivatives","SOLF0:USTF0",1769942961924,134.165,104.46,104.37,66.142384]
["bitfinex-derivatives","SOLF0:USTF0",1769942962733,8.625,104.46,104.37,66.142384]
["bitfinex-derivatives","SOLF0:USTF0",1769942963434,8.6238,104.48,104.39,57.6657814]
["bitfinex-derivatives","SOLF0:USTF0",1769942964431,8.6238,104.48,104.39,66.2960814]
["bitfinex-derivatives","SOLF0:USTF0",1769942966837,8.6239,104.47,104.41,57.61164952]
["bitfinex-derivatives","SOLF0:USTF0",1769942967237,134.1258,104.49,104.41,57.61164952]
["bitfinex-derivatives","SOLF0:USTF0",1769942967440,8.6231,104.48,104.41,57.61164952]
["bitfinex-derivatives","SOLF0:USTF0",1769942967732,485.2248,104.51,104.41,66.24004952]
["bitfinex-derivatives","SOLF0:USTF0",1769942967938,8.6223,104.49,104.41,66.24004952]
["bitfinex-derivatives","SOLF0:USTF0",1769942970539,8.6223,104.49,104.42,66.1927535]
["bitfinex-derivatives","SOLF0:USTF0",1769942970839,8.6223,104.49,104.42,57.5647535]
["bitfinex-derivatives","SOLF0:USTF0",1769942973837,8.6232,104.48,104.42,57.5647535]
["bitfinex-derivatives","SOLF0:USTF0",1769942975542,8.624,104.47,104.4,57.61976454]
["bitfinex-derivatives","SOLF0:USTF0",1769942975746,134.1642,104.46,104.4,57.61976454]
["bitfinex-derivatives","SOLF0:USTF0",1769942977144,8.6264,104.44,104.4,57.61976454]
["bitfinex-derivatives","SOLF0:USTF0",1769942977644,8.6264,104.44,104.35,141.6372503]
["bitfinex-derivatives","SOLF0:USTF0",1769942977645,2.93703212,104.48,104.41,60.4871724]
["bitfinex-derivatives","SOLF0:USTF0",1769942977846,2.93703212,104.47,104.41,57.55014028]
["bitfinex-derivatives","SOLF0:USTF0",1769942978146,2.93703212,104.45,104.41,57.55014028]
["bitfinex-derivatives","SOLF0:USTF0",1769942978646,134.1414,104.48,104.41,57.55014028]
["bitfinex-derivatives","SOLF0:USTF0",1769942978842,2.93703212,104.46,104.41,57.55014028]
["bitfinex-derivatives","SOLF0:USTF0",1769942979347,2.93703212,104.47,104.41,57.55014028]
["bitfinex-derivatives","SOLF0:USTF0",1769942979548,134.1414,104.48,104.41,57.55014028]
["bitfinex-derivatives","SOLF0:USTF0",1769942980550,8.6248,104.46,104.41,57.55014028]
["bitfinex-derivatives","SOLF0:USTF0",1769942980948,134.1653,104.46,104.38,57.58098788]
["bitfinex-derivatives","SOLF0:USTF0",1769942981150,134.1907,104.44,104.38,57.58098788]
["bitfinex-derivatives","SOLF0:USTF0",1769942981446,8.6281,104.42,104.38,57.58098788]
["bitfinex-derivatives","SOLF0:USTF0",1769942985350,8.6298,104.4,104.34,57.57020098]
["bitfinex-derivatives","SOLF0:USTF0",1769942995562,134.2164,104.42,104.34,57.57020098]
["bitfinex-derivatives","SOLF0:USTF0",1769942995762,134.2045,104.43,104.34,66.20470098]
["bitfinex-derivatives","SOLF0:USTF0",1769942996157,8.6281,104.42,104.34,66.20470098]
["bitfinex-derivatives","SOLF0:USTF0",1769942996358,8.6281,104.42,104.36,57.6504957]
["bitfinex-derivatives","SOLF0:USTF0",1769942997358,8.6273,104.43,104.36,66.2834957]
["bitfinex-derivatives","SOLF0:USTF0",1769942997562,511.41251219,104.47,104.38,57.6504957]
["bitfinex-derivatives","SOLF0:USTF0",1769942998356,8.6256,104.45,104.38,66.2817957]
["bitfinex-derivatives","SOLF0:USTF0",1769942998760,134.1687,104.46,104.38,57.6504957]
["bitfinex-derivatives","SOLF0:USTF0",1769942998964,134.1943,104.44,104.38,57.6504957]
["bitfinex-derivatives","SOLF0:USTF0",1769942999569,2.93812444,104.43,104.38,57.6504957]
["bitfinex-derivatives","SOLF0:USTF0",1769943000055,145.77112444,104.43,104.38,42.2191957]
["bitfinex-derivatives","SOLF0:USTF0",1769943001260,8.628,104.43,104.38,42.2191957]
["bitfinex-derivatives","SOLF0:USTF0",1769943001565,363.60442444,104.45,104.39,2.93812444]
["bitfinex-derivatives","SOLF0:USTF0",1769943001754,360.6663,104.45,104.39,2.93812444]
["bitfinex-derivatives","SOLF0:USTF0",1769943001956,360.6663,104.45,104.39,52.89567066]
["bitfinex-derivatives","SOLF0:USTF0",1769943002161,360.6663,104.45,104.4,2.93812444]
["bitfinex-derivatives","SOLF0:USTF0",1769943002367,360.6663,104.45,104.4,52.89567066]
["bitfinex-derivatives","SOLF0:USTF0",1769943002862,385.87721219,104.47,104.41,52.89567066]
["bitfinex-derivatives","SOLF0:USTF0",1769943003158,137.10192444,104.46,104.4,49.95754622]
["bitfinex-derivatives","SOLF0:USTF0",1769943003363,2.93812444,104.45,104.4,49.95754622]
["bitfinex-derivatives","SOLF0:USTF0",1769943003554,134.1638,104.46,104.4,49.95754622]
["bitfinex-derivatives","SOLF0:USTF0",1769943003755,8.6256,104.45,104.4,49.95754622]
["bitfinex-derivatives","SOLF0:USTF0",1769943004157,732.85261219,104.47,104.4,49.95754622]
["bitfinex-derivatives","SOLF0:USTF0",1769943004559,741.47711219,104.47,104.4,49.95754622]
["bitfinex-derivatives","SOLF0:USTF0",1769943004756,385.87711219,104.47,104.4,57.29894289]
["bitfinex-derivatives","SOLF0:USTF0",1769943004964,377.25261219,104.47,104.43,49.97586436]
["bitfinex-derivatives","SOLF0:USTF0",1769943005867,491.7074,104.51,104.43,49.97586436]
["bitfinex-derivatives","SOLF0:USTF0",1769943006060,8.6229,104.49,104.43,49.97586436]
["bitfinex-derivatives","SOLF0:USTF0",1769943006563,8.6247,104.47,104.39,50.01028267]
["bitfinex-derivatives","SOLF0:USTF0",1769943006961,8.6247,104.47,104.39,57.35167934]
["bitfinex-derivatives","SOLF0:USTF0",1769943007664,134.1258,104.49,104.4,50.02426787]
["bitfinex-derivatives","SOLF0:USTF0",1769943009366,8.6233,104.48,104.4,50.02426787]
["bitfinex-derivatives","SOLF0:USTF0",1769943009967,8.6233,104.48,104.4,58.65366787]
["bitfinex-derivatives","SOLF0:USTF0",1769943010869,8.6233,104.48,104.4,50.02426787]
["bitfinex-derivatives","SOLF0:USTF0",1769943015875,8.6233,104.48,104.4,58.65326787]
["bitfinex-derivatives","SOLF0:USTF0",1769943016269,134.1383,104.48,104.38,49.93097627]
["bitfinex-derivatives","SOLF0:USTF0",1769943016575,7.34139667,104.47,104.38,49.93097627]
["bitfinex-derivatives","SOLF0:USTF0",1769943016773,8.6249,104.46,104.38,58.56157627]
["bitfinex-derivatives","SOLF0:USTF0",1769943016970,141.49329667,104.47,104.38,58.56157627]
["bitfinex-derivatives","SOLF0:USTF0",1769943017174,134.1645,104.46,104.38,49.93097627]
["bitfinex-derivatives","SOLF0:USTF0",1769943018176,8.6257,104.45,104.38,49.93097627]
["bitfinex-derivatives","SOLF0:USTF0",1769943019974,268.367,104.45,104.38,49.93097627]
["bitfinex-derivatives","SOLF0:USTF0",1769943020174,275.70839667,104.45,104.38,49.93097627]
["bitfinex-derivatives","SOLF0:USTF0",1769943020677,8.6277,104.43,104.36,49.9253088]
["bitfinex-derivatives","SOLF0:USTF0",1769943024079,8.6277,104.43,104.36,58.5581088]
["bitfinex-derivatives","SOLF0:USTF0",1769943024674,8.6277,104.43,104.36,49.9253088]
["bitfinex-derivatives","SOLF0:USTF0",1769943025679,8.6277,104.43,104.38,49.98931887]
["bitfinex-derivatives","SOLF0:USTF0",1769943025979,11.56597256,104.42,104.38,49.98931887]
["bitfinex-derivatives","SOLF0:USTF0",1769943029883,11.56597256,104.42,104.36,50.02790574]
["bitfinex-derivatives","SOLF0:USTF0",1769943031586,11.56697256,104.41,104.36,50.02790574]
["bitfinex-derivatives","SOLF0:USTF0",1769943031881,2.93777256,104.4,104.36,32.97030574]
["bitfinex-derivatives","SOLF0:USTF0",1769943032085,2.93777256,104.4,104.33,2.93777256]
["bitfinex-derivatives","SOLF0:USTF0",1769943032385,11.56857256,104.39,104.32,11.57357256]
["bitfinex-derivatives","SOLF0:USTF0",1769943032584,2.93777256,104.39,104.32,2.93777256]
["bitfinex-derivatives","SOLF0:USTF0",1769943033784,2.93777256,104.4,104.33,2.93777256]
["bitfinex-derivatives","SOLF0:USTF0",1769943033978,2.93777256,104.4,104.34,41.44544029]
["bitfinex-derivatives","SOLF0:USTF0",1769943034182,8.6304,104.4,104.34,44.38321285]
["bitfinex-derivatives","SOLF0:USTF0",1769943034678,11.56847256,104.39,104.34,41.44544029]
["bitfinex-derivatives","SOLF0:USTF0",1769943036688,8.6307,104.39,104.34,41.44544029]
["bitfinex-derivatives","SOLF0:USTF0",1769943036883,8.6307,104.39,104.34,44.38321285]
["bitfinex-derivatives","SOLF0:USTF0",1769943037990,8.6296,104.41,104.36,41.54049173]
["bitfinex-derivatives","SOLF0:USTF0",1769943038992,134.2076,104.43,104.37,44.47826429]
["bitfinex-derivatives","SOLF0:USTF0",1769943038993,8.628,104.43,104.37,44.47826429]
["bitfinex-derivatives","SOLF0:USTF0",1769943039285,2.93777256,104.43,104.37,41.54049173]
["bitfinex-derivatives","SOLF0:USTF0",1769943040690,137.12777256,104.44,104.37,44.47826429]
["bitfinex-derivatives","SOLF0:USTF0",1769943041294,8.6291,104.41,104.37,44.47826429]
["bitfinex-derivatives","SOLF0:USTF0",1769943041493,8.6291,104.41,104.37,41.54049173]
["bitfinex-derivatives","SOLF0:USTF0",1769943042892,268.4202,104.43,104.37,41.54049173]
["bitfinex-derivatives","SOLF0:USTF0",1769943042893,11.56547256,104.43,104.37,41.54049173]
["bitfinex-derivatives","SOLF0:USTF0",1769943043094,8.6277,104.43,104.37,44.47826429]
["bitfinex-derivatives","SOLF0:USTF0",1769943045488,11.56547256,104.43,104.37,44.47826429]
["bitfinex-derivatives","SOLF0:USTF0",1769943047695,2.93777256,104.41,104.34,50.20593907]
["bitfinex-derivatives","SOLF0:USTF0",1769943047892,2.93777256,104.41,104.36,41.57143907]
["bitfinex-derivatives","SOLF0:USTF0",1769943049394,11.56677256,104.41,104.36,41.57143907]
["bitfinex-derivatives","SOLF0:USTF0",1769943049599,11.56788712,104.41,104.36,41.57143907]
["bitfinex-derivatives","SOLF0:USTF0",1769943050998,2.93888712,104.4,104.36,41.57143907]
["bitfinex-derivatives","SOLF0:USTF0",1769943051297,2.93888712,104.39,104.32,2.93888712]
["bitfinex-derivatives","SOLF0:USTF0",1769943051693,2.93888712,104.39,104.3,134.3681]
["bitfinex-derivatives","SOLF0:USTF0",1769943051694,11.56868712,104.4,104.33,2.93888712]
["bitfinex-derivatives","SOLF0:USTF0",1769943052794,2.93888712,104.39,104.3,134.3681]
["bitfinex-derivatives","SOLF0:USTF0",1769943052994,2.93888712,104.39,104.32,2.93888712]
["bitfinex-derivatives","SOLF0:USTF0",1769943053194,2.93888712,104.39,104.33,34.06776701]
["bitfinex-derivatives","SOLF0:USTF0",1769943054099,11.56868712,104.4,104.33,37.00665413]
["bitfinex-derivatives","SOLF0:USTF0",1769943054400,2.93888712,104.39,104.33,34.06776701]
["bitfinex-derivatives","SOLF0:USTF0",1769943055196,2.93888712,104.39,104.33,37.00665413]
["bitfinex-derivatives","SOLF0:USTF0",1769943055900,2.93888712,104.39,104.33,34.06776701]
["bitfinex-derivatives","SOLF0:USTF0",1769943056499,2.93888712,104.38,104.33,34.06776701]
["bitfinex-derivatives","SOLF0:USTF0",1769943056798,134.2568,104.39,104.33,34.06776701]
["bitfinex-derivatives","SOLF0:USTF0",1769943056799,2.93888712,104.37,104.33,34.06776701]
["bitfinex-derivatives","SOLF0:USTF0",1769943057304,2.93888712,104.38,104.33,34.06776701]
["bitfinex-derivatives","SOLF0:USTF0",1769943058301,8.6323,104.37,104.33,34.06776701]
["bitfinex-derivatives","SOLF0:USTF0",1769943058798,498.74248712,104.4,104.33,37.00665413]
["bitfinex-derivatives","SOLF0:USTF0",1769943059104,8.6315,104.38,104.33,37.00665413]
["bitfinex-derivatives","SOLF0:USTF0",1769943060204,8.6304,104.4,104.36,34.06168046]
["bitfinex-derivatives","SOLF0:USTF0",1769943060406,8.6304,104.4,104.36,37.00056758]
["bitfinex-derivatives","SOLF0:USTF0",1769943060707,8.6304,104.4,104.36,34.06168046]
["bitfinex-derivatives","SOLF0:USTF0",1769943061003,8.6304,104.4,104.36,37.00056758]
["bitfinex-derivatives","SOLF0:USTF0",1769943061501,137.11748712,104.45,104.38,37.00056758]
["bitfinex-derivatives","SOLF0:USTF0",1769943061708,137.11138712,104.46,104.39,37.0241329]
["bitfinex-derivatives","SOLF0:USTF0",1769943062405,137.11138712,104.46,104.41,34.08524578]
["bitfinex-derivatives","SOLF0:USTF0",1769943062805,134.1725,104.46,104.41,34.08524578]
["bitfinex-derivatives","SOLF0:USTF0",1769943063006,500.35618712,104.47,104.41,34.08524578]
["bitfinex-derivatives","SOLF0:USTF0",1769943063306,137.09618712,104.47,104.41,34.08524578]
["bitfinex-derivatives","SOLF0:USTF0",1769943064305,8.6249,104.46,104.41,34.08524578]
["bitfinex-derivatives","SOLF0:USTF0",1769943064503,2.93888712,104.45,104.38,37.03890761]
["bitfinex-derivatives","SOLF0:USTF0",1769943065099,11.56458712,104.45,104.4,34.10002049]
["bitfinex-derivatives","SOLF0:USTF0",1769943065298,8.6257,104.45,104.4,34.10002049]
["bitfinex-derivatives","SOLF0:USTF0",1769943065499,8.6257,104.45,104.4,37.03890761]
["bitfinex-derivatives","SOLF0:USTF0",1769943065803,8.6257,104.45,104.4,34.10002049]
["bitfinex-derivatives","SOLF0:USTF0",1769943066502,2.93888712,104.43,104.36,34.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1769943066702,2.93888712,104.43,104.36,37.03010334]
["bitfinex-derivatives","SOLF0:USTF0",1769943067103,2.93888712,104.43,104.36,34.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1769943067104,137.15358712,104.42,104.36,34.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1769943067305,2.93888712,104.41,104.36,34.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1769943067704,8.6298,104.4,104.36,34.09121622]
["bitfinex-derivatives","SOLF0:USTF0",1769943073113,8.6287,104.42,104.36,37.03010334]
["bitfinex-derivatives","SOLF0:USTF0",1769943073309,8.6287,104.42,104.38,34.10864784]
["bitfinex-derivatives","SOLF0:USTF0",1769943074307,8.6292,104.41,104.38,4.784e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769943074508,8.6292,104.41,104.35,2.93888712]
["bitfinex-derivatives","SOLF0:USTF0",1769943074709,2.93888712,104.41,104.34,2.93888712]
["bitfinex-derivatives","SOLF0:USTF0",1769943075310,8.6306,104.39,104.31,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1769943075607,2.93888712,104.39,104.32,2.93888712]
["bitfinex-derivatives","SOLF0:USTF0",1769943075802,2.93888712,104.39,104.29,134.3806]
["bitfinex-derivatives","SOLF0:USTF0",1769943075803,11.57038712,104.38,104.31,2.93888712]
["bitfinex-derivatives","SOLF0:USTF0",1769943076409,11.57038712,104.38,104.32,17.06609576]
["bitfinex-derivatives","SOLF0:USTF0",1769943076604,8.6315,104.38,104.32,20.00498288]
["bitfinex-derivatives","SOLF0:USTF0",1769943078313,8.6304,104.4,104.34,19.9908562]
["bitfinex-derivatives","SOLF0:USTF0",1769943079517,8.6304,104.4,104.34,17.05196908]
["bitfinex-derivatives","SOLF0:USTF0",1769943080718,8.6287,104.42,104.35,17.09303294]
["bitfinex-derivatives","SOLF0:USTF0",1769943081119,8.629,104.41,104.35,17.09303294]
["bitfinex-derivatives","SOLF0:USTF0",1769943083021,134.2285,104.41,104.35,17.09303294]
["bitfinex-derivatives","SOLF0:USTF0",1769943083523,134.2153,104.42,104.35,17.09303294]
["bitfinex-derivatives","SOLF0:USTF0",1769943084323,8.6295,104.41,104.35,17.09303294]
["bitfinex-derivatives","SOLF0:USTF0",1769943085619,8.6279,104.43,104.36,17.17555393]
["bitfinex-derivatives","SOLF0:USTF0",1769943086022,134.204,104.43,104.36,17.17555393]
["bitfinex-derivatives","SOLF0:USTF0",1769943086229,134.1982,104.44,104.36,17.17555393]
["bitfinex-derivatives","SOLF0:USTF0",1769943087131,8.6274,104.43,104.37,17.17555393]
["bitfinex-derivatives","SOLF0:USTF0",1769943088731,8.6281,104.42,104.37,17.17555393]
["bitfinex-derivatives","SOLF0:USTF0",1769943089128,134.2068,104.43,104.37,17.17555393]
["bitfinex-derivatives","SOLF0:USTF0",1769943089630,134.2156,104.42,104.35,17.17811694]
["bitfinex-derivatives","SOLF0:USTF0",1769943090030,134.2283,104.41,104.35,17.17811694]
["bitfinex-derivatives","SOLF0:USTF0",1769943090231,8.6299,104.4,104.35,17.17811694]
["bitfinex-derivatives","SOLF0:USTF0",1769943090930,8.6306,104.39,104.35,17.17811694]
["bitfinex-derivatives","SOLF0:USTF0",1769943091236,501.4956,104.42,104.35,17.17811694]
["bitfinex-derivatives","SOLF0:USTF0",1769943092432,8.6293,104.41,104.35,17.17811694]
["bitfinex-derivatives","SOLF0:USTF0",1769943096436,8.6278,104.43,104.36,17.133262]
["bitfinex-derivatives","SOLF0:USTF0",1769943096737,505.3904,104.44,104.36,17.133262]
["bitfinex-derivatives","SOLF0:USTF0",1769943097036,134.2042,104.43,104.36,17.133262]
["bitfinex-derivatives","SOLF0:USTF0",1769943098339,8.6289,104.41,104.36,17.133262]
["bitfinex-derivatives","SOLF0:USTF0",1769943099638,505.3904,104.44,104.36,17.133262]
["bitfinex-derivatives","SOLF0:USTF0",1769943099639,8.6283,104.42,104.36,17.133262]
["bitfinex-derivatives","SOLF0:USTF0",1769943100839,8.6271,104.44,104.37,17.12695316]
["bitfinex-derivatives","SOLF0:USTF0",1769943101636,137.09601229,104.47,104.4,20.07597049]
["bitfinex-derivatives","SOLF0:USTF0",1769943101835,137.08441229,104.48,104.41,20.07597049]
["bitfinex-derivatives","SOLF0:USTF0",1769943103040,2.93641229,104.47,104.41,17.1395582]
["bitfinex-derivatives","SOLF0:USTF0",1769943103236,137.08441229,104.48,104.41,20.07597049]
["bitfinex-derivatives","SOLF0:USTF0",1769943103542,134.1267,104.49,104.41,17.1395582]
["bitfinex-derivatives","SOLF0:USTF0",1769943105341,8.6236,104.48,104.41,17.1395582]
["bitfinex-derivatives","SOLF0:USTF0",1769943107344,8.6241,104.47,104.41,17.1395582]
["bitfinex-derivatives","SOLF0:USTF0",1769943114646,134.1267,104.49,104.41,17.1395582]
["bitfinex-derivatives","SOLF0:USTF0",1769943114647,8.6249,104.46,104.41,17.1395582]
["bitfinex-derivatives","SOLF0:USTF0",1769943114949,134.1515,104.47,104.41,17.1395582]
["bitfinex-derivatives","SOLF0:USTF0",1769943115445,268.3651,104.45,104.39,17.23367965]
["bitfinex-derivatives","SOLF0:USTF0",1769943116048,8.6275,104.43,104.37,17.1771779]
["bitfinex-derivatives","SOLF0:USTF0",1769943121052,8.6283,104.42,104.37,17.1771779]
["bitfinex-derivatives","SOLF0:USTF0",1769943125547,11.56672098,104.42,104.37,17.1771779]
["bitfinex-derivatives","SOLF0:USTF0",1769943127153,142.82,104.44,104.37,17.1771779]
["bitfinex-derivatives","SOLF0:USTF0",1769943127354,2.93842098,104.43,104.37,17.1771779]
["bitfinex-derivatives","SOLF0:USTF0",1769943127750,11.56572098,104.43,104.37,17.1771779]
["bitfinex-derivatives","SOLF0:USTF0",1769943127952,8.6273,104.43,104.37,20.11559888]
["bitfinex-derivatives","SOLF0:USTF0",1769943128556,2.93842098,104.44,104.38,20.0150656]
["bitfinex-derivatives","SOLF0:USTF0",1769943128950,145.74572098,104.45,104.38,20.0150656]
["bitfinex-derivatives","SOLF0:USTF0",1769943129553,8.6265,104.44,104.38,20.0150656]
["bitfinex-derivatives","SOLF0:USTF0",1769943129955,2.93842098,104.47,104.4,20.01397311]
["bitfinex-derivatives","SOLF0:USTF0",1769943131045,8.6254,104.46,104.4,20.01397311]
["bitfinex-derivatives","SOLF0:USTF0",1769943131855,11.56382098,104.46,104.4,20.01397311]
["bitfinex-derivatives","SOLF0:USTF0",1769943133359,11.56412098,104.45,104.4,17.07555213]
["bitfinex-derivatives","SOLF0:USTF0",1769943135659,8.6264,104.44,104.4,17.07555213]
["bitfinex-derivatives","SOLF0:USTF0",1769943136654,8.6264,104.44,104.38,2.93842098]
["bitfinex-derivatives","SOLF0:USTF0",1769943136655,8.6273,104.43,104.38,20.0464625]
["bitfinex-derivatives","SOLF0:USTF0",1769943136855,2.93842098,104.43,104.38,17.10804152]
["bitfinex-derivatives","SOLF0:USTF0",1769943137263,2.93842098,104.42,104.38,17.10804152]
["bitfinex-derivatives","SOLF0:USTF0",1769943138461,11.56652098,104.42,104.38,17.10804152]
["bitfinex-derivatives","SOLF0:USTF0",1769943139359,8.6281,104.42,104.38,17.10804152]
["bitfinex-derivatives","SOLF0:USTF0",1769943140261,2.93842098,104.43,104.36,2.93842098]
["bitfinex-derivatives","SOLF0:USTF0",1769943140262,11.56732098,104.41,104.36,17.04458778]
["bitfinex-derivatives","SOLF0:USTF0",1769943140765,8.6289,104.41,104.36,17.04458778]
["bitfinex-derivatives","SOLF0:USTF0",1769943144164,11.56732098,104.41,104.36,17.04458778]
["bitfinex-derivatives","SOLF0:USTF0",1769943145365,8.6298,104.4,104.36,17.04458778]
["bitfinex-derivatives","SOLF0:USTF0",1769943145571,2.93842098,104.39,104.34,17.01478378]
["bitfinex-derivatives","SOLF0:USTF0",1769943146171,8.6307,104.39,104.34,17.01478378]
["bitfinex-derivatives","SOLF0:USTF0",1769943146469,2.93842098,104.41,104.34,19.95320476]
["bitfinex-derivatives","SOLF0:USTF0",1769943146769,137.15722098,104.42,104.36,17.01292786]
["bitfinex-derivatives","SOLF0:USTF0",1769943148474,8.6295,104.41,104.36,17.01292786]
["bitfinex-derivatives","SOLF0:USTF0",1769943148772,8.6295,104.41,104.36,19.95134884]
["bitfinex-derivatives","SOLF0:USTF0",1769943149073,145.76992098,104.43,104.38,17.02364861]
["bitfinex-derivatives","SOLF0:USTF0",1769943149372,142.8315,104.43,104.38,17.02364861]
["bitfinex-derivatives","SOLF0:USTF0",1769943149562,8.6281,104.42,104.38,17.02364861]
["bitfinex-derivatives","SOLF0:USTF0",1769943152066,8.627,104.44,104.4,17.09793846]
["bitfinex-derivatives","SOLF0:USTF0",1769943152269,8.627,104.44,104.4,20.03635944]
["bitfinex-derivatives","SOLF0:USTF0",1769943152974,8.627,104.44,104.4,17.09793846]
["bitfinex-derivatives","SOLF0:USTF0",1769943157883,8.6273,104.43,104.38,17.11148132]
["bitfinex-derivatives","SOLF0:USTF0",1769943158084,2.93842098,104.43,104.38,17.11148132]
["bitfinex-derivatives","SOLF0:USTF0",1769943158284,2.93842098,104.42,104.38,17.11148132]
["bitfinex-derivatives","SOLF0:USTF0",1769943158985,11.56652098,104.42,104.38,17.11148132]
["bitfinex-derivatives","SOLF0:USTF0",1769943159281,8.6281,104.42,104.38,17.11148132]
["bitfinex-derivatives","SOLF0:USTF0",1769943168287,11.56562098,104.44,104.38,17.11148132]
["bitfinex-derivatives","SOLF0:USTF0",1769943168488,8.6272,104.44,104.4,17.09534129]
["bitfinex-derivatives","SOLF0:USTF0",1769943172389,8.6272,104.43,104.38,17.03321129]
["bitfinex-derivatives","SOLF0:USTF0",1769943172890,8.6272,104.43,104.38,19.96991978]
["bitfinex-derivatives","SOLF0:USTF0",1769943174686,137.11050849,104.46,104.4,17.01446085]
["bitfinex-derivatives","SOLF0:USTF0",1769943175892,8.6255,104.46,104.4,19.95116934]
["bitfinex-derivatives","SOLF0:USTF0",1769943176091,137.09730849,104.47,104.4,19.95116934]
["bitfinex-derivatives","SOLF0:USTF0",1769943177093,2.93670849,104.46,104.4,17.01446085]
["bitfinex-derivatives","SOLF0:USTF0",1769943177289,8.6256,104.45,104.4,17.01446085]
["bitfinex-derivatives","SOLF0:USTF0",1769943182291,8.6269,104.44,104.4,17.01446085]
["bitfinex-derivatives","SOLF0:USTF0",1769943182495,2.93670849,104.44,104.37,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943182697,2.93670849,104.43,104.36,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943184298,8.6281,104.42,104.36,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943184493,8.6281,104.42,104.37,9.8177981]
["bitfinex-derivatives","SOLF0:USTF0",1769943184694,8.6281,104.42,104.38,9.8177981]
["bitfinex-derivatives","SOLF0:USTF0",1769943186192,2.93670849,104.43,104.38,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769943186193,8.6289,104.41,104.38,9.81e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769943186531,8.6289,104.41,104.35,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943188196,8.6289,104.41,104.36,4.94110907]
["bitfinex-derivatives","SOLF0:USTF0",1769943191700,8.63,104.4,104.36,4.94110907]
["bitfinex-derivatives","SOLF0:USTF0",1769943194698,8.6307,104.39,104.34,4.88841458]
["bitfinex-derivatives","SOLF0:USTF0",1769943195096,137.18070849,104.4,104.31,8.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769943195303,2.93670849,104.39,104.33,4.88841458]
["bitfinex-derivatives","SOLF0:USTF0",1769943196301,8.6315,104.38,104.33,4.88841458]
["bitfinex-derivatives","SOLF0:USTF0",1769943197807,8.6315,104.38,104.33,7.82512307]
["bitfinex-derivatives","SOLF0:USTF0",1769943198196,8.6325,104.37,104.31,4.81676113]
["bitfinex-derivatives","SOLF0:USTF0",1769943198396,8.6325,104.37,104.31,7.75346962]
["bitfinex-derivatives","SOLF0:USTF0",1769943198598,2.93670849,104.36,104.31,4.81676113]
["bitfinex-derivatives","SOLF0:USTF0",1769943198801,137.21880849,104.37,104.31,4.81676113]
["bitfinex-derivatives","SOLF0:USTF0",1769943199502,8.6329,104.37,104.32,4.81676113]
["bitfinex-derivatives","SOLF0:USTF0",1769943199903,11.56960849,104.37,104.32,4.81676113]
["bitfinex-derivatives","SOLF0:USTF0",1769943200104,8.6329,104.37,104.32,4.81676113]
["bitfinex-derivatives","SOLF0:USTF0",1769943200404,8.6329,104.37,104.32,7.75346962]
["bitfinex-derivatives","SOLF0:USTF0",1769943202406,8.6329,104.37,104.32,4.81676113]
["bitfinex-derivatives","SOLF0:USTF0",1769943202611,11.56960849,104.37,104.32,4.81676113]
["bitfinex-derivatives","SOLF0:USTF0",1769943202907,8.6329,104.37,104.32,4.81676113]
["bitfinex-derivatives","SOLF0:USTF0",1769943203308,8.6312,104.39,104.34,7.75363149]
["bitfinex-derivatives","SOLF0:USTF0",1769943204009,8.6312,104.39,104.34,4.816923]
["bitfinex-derivatives","SOLF0:USTF0",1769943207310,11.56790849,104.39,104.34,4.816923]
["bitfinex-derivatives","SOLF0:USTF0",1769943207714,8.6312,104.39,104.34,7.75363149]
["bitfinex-derivatives","SOLF0:USTF0",1769943208015,2.93670849,104.41,104.35,4.87197117]
["bitfinex-derivatives","SOLF0:USTF0",1769943208213,382.36,104.42,104.37,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943208510,382.36,104.42,104.37,7.80867966]
["bitfinex-derivatives","SOLF0:USTF0",1769943209316,382.36,104.42,104.33,134.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769943209317,137.11980849,104.45,104.39,4.87197117]
["bitfinex-derivatives","SOLF0:USTF0",1769943209509,134.1831,104.45,104.4,4.87197117]
["bitfinex-derivatives","SOLF0:USTF0",1769943209706,518.18498685,104.47,104.4,4.87197117]
["bitfinex-derivatives","SOLF0:USTF0",1769943210013,2.93670849,104.46,104.4,4.87197117]
["bitfinex-derivatives","SOLF0:USTF0",1769943210617,8.6257,104.45,104.4,4.87197117]
["bitfinex-derivatives","SOLF0:USTF0",1769943212218,528.07960849,104.47,104.4,7.80867966]
["bitfinex-derivatives","SOLF0:USTF0",1769943212419,134.1584,104.47,104.41,7.88371853]
["bitfinex-derivatives","SOLF0:USTF0",1769943212612,137.09510849,104.47,104.41,4.94701004]
["bitfinex-derivatives","SOLF0:USTF0",1769943213320,8.6249,104.46,104.41,4.94701004]
["bitfinex-derivatives","SOLF0:USTF0",1769943213710,11.56160849,104.46,104.41,4.94701004]
["bitfinex-derivatives","SOLF0:USTF0",1769943214313,8.6249,104.46,104.41,4.94701004]
["bitfinex-derivatives","SOLF0:USTF0",1769943214921,11.56160849,104.46,104.39,7.89613034]
["bitfinex-derivatives","SOLF0:USTF0",1769943215214,11.56160849,104.46,104.4,4.95942185]
["bitfinex-derivatives","SOLF0:USTF0",1769943216916,2.57466607,104.43,104.37,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943217118,5.51137456,104.43,104.37,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943217720,14.13897456,104.43,104.37,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943218218,11.20226607,104.43,104.37,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943219023,11.20226607,104.43,104.37,6.62773367]
["bitfinex-derivatives","SOLF0:USTF0",1769943220824,11.20226607,104.43,104.38,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943223920,2.85055577,104.42,104.37,3.69102518]
["bitfinex-derivatives","SOLF0:USTF0",1769943224227,2.85055577,104.42,104.37,6.62773367]
["bitfinex-derivatives","SOLF0:USTF0",1769943224923,11.56510849,104.42,104.36,2.93670849]
["bitfinex-derivatives","SOLF0:USTF0",1769943225129,2.85055577,104.41,104.35,6.43573285]
["bitfinex-derivatives","SOLF0:USTF0",1769943225930,2.91108848,104.39,104.33,6.43573285]
["bitfinex-derivatives","SOLF0:USTF0",1769943226126,5.84779697,104.39,104.33,3.49902436]
["bitfinex-derivatives","SOLF0:USTF0",1769943226325,2.91108848,104.38,104.33,3.49902436]
["bitfinex-derivatives","SOLF0:USTF0",1769943227932,2.92778525,104.37,104.31,6.43573285]
["bitfinex-derivatives","SOLF0:USTF0",1769943228325,2.92778525,104.37,104.32,3.49902436]
["bitfinex-derivatives","SOLF0:USTF0",1769943229324,11.56098525,104.36,104.3,6.43573285]
["bitfinex-derivatives","SOLF0:USTF0",1769943229525,11.56098525,104.36,104.31,6.43573285]
["bitfinex-derivatives","SOLF0:USTF0",1769943229925,2.92778525,104.36,104.31,6.43573285]
["bitfinex-derivatives","SOLF0:USTF0",1769943231033,11.51242665,104.38,104.32,6.43573285]
["bitfinex-derivatives","SOLF0:USTF0",1769943231333,14.44943514,104.37,104.32,3.49902436]
["bitfinex-derivatives","SOLF0:USTF0",1769943232535,11.51272665,104.37,104.32,3.49902436]
["bitfinex-derivatives","SOLF0:USTF0",1769943235126,11.55690241,104.39,104.33,6.43980564]
["bitfinex-derivatives","SOLF0:USTF0",1769943236930,2.90285811,104.38,104.33,6.43980564]
["bitfinex-derivatives","SOLF0:USTF0",1769943238038,3.52194268,104.43,104.38,3.49902436]
["bitfinex-derivatives","SOLF0:USTF0",1769943238234,3.52194268,104.43,104.39,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943238633,3.52194268,104.43,104.38,3.49902436]
["bitfinex-derivatives","SOLF0:USTF0",1769943238839,3.52194268,104.42,104.36,6.43980564]
["bitfinex-derivatives","SOLF0:USTF0",1769943239240,3.52194268,104.41,104.36,3.49902436]
["bitfinex-derivatives","SOLF0:USTF0",1769943241438,3.52194268,104.41,104.37,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943243547,3.52194268,104.43,104.38,6.3505008]
["bitfinex-derivatives","SOLF0:USTF0",1769943243745,3.52194268,104.43,104.39,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943244143,3.52194268,104.43,104.38,6.3505008]
["bitfinex-derivatives","SOLF0:USTF0",1769943244347,3.52194268,104.43,104.39,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943246250,3.52194268,104.42,104.37,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943246648,3.52194268,104.42,104.36,6.40523895]
["bitfinex-derivatives","SOLF0:USTF0",1769943247848,3.52194268,104.42,104.37,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943248143,3.52194268,104.42,104.36,6.40523895]
["bitfinex-derivatives","SOLF0:USTF0",1769943248738,3.52194268,104.42,104.37,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943250248,3.52194268,104.42,104.36,6.40523895]
["bitfinex-derivatives","SOLF0:USTF0",1769943251647,3.52194268,104.42,104.37,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943252349,12.15024268,104.42,104.36,6.40523895]
["bitfinex-derivatives","SOLF0:USTF0",1769943252951,3.75068824,104.41,104.36,6.40523895]
["bitfinex-derivatives","SOLF0:USTF0",1769943254047,3.75068824,104.41,104.35,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943255049,3.75068824,104.41,104.35,6.22750464]
["bitfinex-derivatives","SOLF0:USTF0",1769943260355,3.75068824,104.41,104.37,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943260654,3.75068824,104.41,104.36,6.11498778]
["bitfinex-derivatives","SOLF0:USTF0",1769943262154,3.75068824,104.41,104.36,3.1742065]
["bitfinex-derivatives","SOLF0:USTF0",1769943262355,12.37958824,104.41,104.36,3.1742065]
["bitfinex-derivatives","SOLF0:USTF0",1769943264162,3.75068824,104.41,104.36,6.11498778]
["bitfinex-derivatives","SOLF0:USTF0",1769943264361,3.75068824,104.41,104.37,2.94078128]
["bitfinex-derivatives","SOLF0:USTF0",1769943264560,3.75068824,104.41,104.36,6.11498778]
["bitfinex-derivatives","SOLF0:USTF0",1769943264963,3.75068824,104.41,104.36,6.11218759]
["bitfinex-derivatives","SOLF0:USTF0",1769943266561,8.628,104.42,104.37,6.16937356]
["bitfinex-derivatives","SOLF0:USTF0",1769943266759,3.75068824,104.43,104.38,6.16937356]
["bitfinex-derivatives","SOLF0:USTF0",1769943268157,3.75068824,104.42,104.35,3.17340641]
["bitfinex-derivatives","SOLF0:USTF0",1769943268367,6.68866933,104.41,104.35,6.1113875]
["bitfinex-derivatives","SOLF0:USTF0",1769943268558,3.75068824,104.4,104.35,6.1113875]
["bitfinex-derivatives","SOLF0:USTF0",1769943269265,3.75068824,104.4,104.35,3.17340641]
["bitfinex-derivatives","SOLF0:USTF0",1769943269567,6.68866933,104.4,104.35,3.17340641]
["bitfinex-derivatives","SOLF0:USTF0",1769943269859,6.68866933,104.4,104.33,2.93798109]
["bitfinex-derivatives","SOLF0:USTF0",1769943269860,3.75068824,104.39,104.33,3.55373253]
["bitfinex-derivatives","SOLF0:USTF0",1769943270061,3.75068824,104.37,104.31,3.55373253]
["bitfinex-derivatives","SOLF0:USTF0",1769943270264,3.75068824,104.37,104.31,6.49171362]
["bitfinex-derivatives","SOLF0:USTF0",1769943271062,12.38318824,104.37,104.31,6.49171362]
["bitfinex-derivatives","SOLF0:USTF0",1769943271263,3.75068824,104.36,104.31,3.55373253]
["bitfinex-derivatives","SOLF0:USTF0",1769943272163,3.75068824,104.35,104.3,2.93798109]
["bitfinex-derivatives","SOLF0:USTF0",1769943272362,3.75068824,104.35,104.29,6.49171362]
["bitfinex-derivatives","SOLF0:USTF0",1769943272861,3.75068824,104.37,104.31,6.49171362]
["bitfinex-derivatives","SOLF0:USTF0",1769943273264,2.93798109,104.37,104.31,6.49171362]
["bitfinex-derivatives","SOLF0:USTF0",1769943273468,3.75068824,104.36,104.31,3.55373253]
["bitfinex-derivatives","SOLF0:USTF0",1769943273772,12.38248824,104.38,104.32,6.49171362]
["bitfinex-derivatives","SOLF0:USTF0",1769943274263,12.38248824,104.38,104.29,8.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769943274264,3.75068824,104.38,104.33,6.49171362]
["bitfinex-derivatives","SOLF0:USTF0",1769943274464,3.75068824,104.38,104.34,2.93798109]
["bitfinex-derivatives","SOLF0:USTF0",1769943274660,3.75068824,104.38,104.33,6.49171362]
["bitfinex-derivatives","SOLF0:USTF0",1769943275371,3.75068824,104.38,104.33,3.55373253]
["bitfinex-derivatives","SOLF0:USTF0",1769943276365,3.75068824,104.38,104.33,6.49171362]
["bitfinex-derivatives","SOLF0:USTF0",1769943278073,3.75068824,104.38,104.31,12.31999185]
["bitfinex-derivatives","SOLF0:USTF0",1769943278277,12.38089762,104.39,104.33,6.62107294]
["bitfinex-derivatives","SOLF0:USTF0",1769943279071,3.74999762,104.41,104.36,3.68309185]
["bitfinex-derivatives","SOLF0:USTF0",1769943279270,3.74999762,104.41,104.37,2.93798109]
["bitfinex-derivatives","SOLF0:USTF0",1769943280172,3.74999762,104.41,104.34,3.68309185]
["bitfinex-derivatives","SOLF0:USTF0",1769943280374,3.74999762,104.41,104.32,6.62107294]
["bitfinex-derivatives","SOLF0:USTF0",1769943280375,3.74999762,104.38,104.32,6.62107294]
["bitfinex-derivatives","SOLF0:USTF0",1769943281374,3.74999762,104.38,104.32,15.25667294]
["bitfinex-derivatives","SOLF0:USTF0",1769943281674,3.74999762,104.38,104.32,6.62107294]
["bitfinex-derivatives","SOLF0:USTF0",1769943282067,3.74999762,104.38,104.33,3.68309185]
["bitfinex-derivatives","SOLF0:USTF0",1769943282675,3.74999762,104.38,104.33,6.62107294]
["bitfinex-derivatives","SOLF0:USTF0",1769943283473,2.93798109,104.36,104.28,3.68309185]
["bitfinex-derivatives","SOLF0:USTF0",1769943283680,2.93798109,104.36,104.29,6.35180271]
["bitfinex-derivatives","SOLF0:USTF0",1769943283681,3.74999762,104.35,104.29,6.35180271]
["bitfinex-derivatives","SOLF0:USTF0",1769943283975,3.74999762,104.35,104.29,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943284180,3.74999762,104.35,104.3,2.93798109]
["bitfinex-derivatives","SOLF0:USTF0",1769943284972,6.55764289,104.37,104.3,6.35180271]
["bitfinex-derivatives","SOLF0:USTF0",1769943285278,3.6196618,104.37,104.31,6.35180271]
["bitfinex-derivatives","SOLF0:USTF0",1769943285474,3.6196618,104.36,104.31,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943285679,3.6196618,104.36,104.31,6.35180271]
["bitfinex-derivatives","SOLF0:USTF0",1769943285882,3.6196618,104.36,104.31,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943288382,3.6196618,104.36,104.31,6.35180271]
["bitfinex-derivatives","SOLF0:USTF0",1769943288584,3.6196618,104.36,104.31,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943289685,3.6196618,104.36,104.31,6.35180271]
["bitfinex-derivatives","SOLF0:USTF0",1769943290780,3.6196618,104.36,104.31,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943291084,3.6196618,104.36,104.32,2.93798109]
["bitfinex-derivatives","SOLF0:USTF0",1769943291585,3.6196618,104.36,104.31,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943291787,3.6196618,104.36,104.31,6.35180271]
["bitfinex-derivatives","SOLF0:USTF0",1769943292583,3.6196618,104.36,104.25,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943292784,3.6196618,104.32,104.26,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943292991,140.90444289,104.32,104.26,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943293193,3.6196618,104.3,104.24,6.35180271]
["bitfinex-derivatives","SOLF0:USTF0",1769943293485,3.6196618,104.3,104.24,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943293686,3.6196618,104.3,104.24,6.35857212]
["bitfinex-derivatives","SOLF0:USTF0",1769943295186,3.6196618,104.3,104.25,6.35857212]
["bitfinex-derivatives","SOLF0:USTF0",1769943295492,3.6196618,104.3,104.22,134.4671]
["bitfinex-derivatives","SOLF0:USTF0",1769943295493,12.2563618,104.32,104.26,6.35857212]
["bitfinex-derivatives","SOLF0:USTF0",1769943295791,12.2563618,104.32,104.26,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943296193,3.6196618,104.32,104.26,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943296895,3.6196618,104.31,104.24,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943298197,138.0151618,104.28,104.19,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943298492,3.6196618,104.3,104.21,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943300190,3.6196618,104.3,104.23,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943300890,3.6196618,104.32,104.25,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943301100,134.3256,104.34,104.27,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943301101,3.6196618,104.34,104.27,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943302188,3.6196618,104.34,104.26,7.35915772]
["bitfinex-derivatives","SOLF0:USTF0",1769943302189,3.6196618,104.34,104.25,8.6417]
["bitfinex-derivatives","SOLF0:USTF0",1769943302392,3.6196618,104.33,104.25,12.05552162]
["bitfinex-derivatives","SOLF0:USTF0",1769943302702,3.6196618,104.33,104.25,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943304406,3.6196618,104.33,104.26,10.77297934]
["bitfinex-derivatives","SOLF0:USTF0",1769943304702,3.6196618,104.33,104.27,3.41382162]
["bitfinex-derivatives","SOLF0:USTF0",1769943308101,12.28240042,104.35,104.29,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943309501,3.64830042,104.33,104.24,138.11287686]
["bitfinex-derivatives","SOLF0:USTF0",1769943309709,3.64830042,104.32,104.25,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943309904,3.64830042,104.31,104.25,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943310399,12.28580042,104.31,104.25,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943312596,3.64830042,104.3,104.23,12.31437686]
["bitfinex-derivatives","SOLF0:USTF0",1769943314404,3.64830042,104.3,104.24,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943316707,3.64830042,104.3,104.19,139.84022166]
["bitfinex-derivatives","SOLF0:USTF0",1769943316914,3.64830042,104.27,104.21,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943317406,12.28910042,104.27,104.21,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943317711,3.64830042,104.26,104.21,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943317906,3.64830042,104.26,104.21,6.61796547]
["bitfinex-derivatives","SOLF0:USTF0",1769943319107,3.64830042,104.26,104.21,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943320312,3.64830042,104.26,104.19,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943322112,3.64830042,104.25,104.19,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943322315,3.64830042,104.25,104.17,11.03832006]
["bitfinex-derivatives","SOLF0:USTF0",1769943322613,3.64830042,104.25,104.17,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943323209,12.29090042,104.25,104.17,12.31927686]
["bitfinex-derivatives","SOLF0:USTF0",1769943323409,3.64830042,104.17,104.08,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943323618,3.64830042,104.17,104.09,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943324306,12.29730042,104.17,104.09,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943325311,3.64830042,104.17,104.09,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943325910,8.6485,104.18,104.1,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943326113,12.29680042,104.18,104.1,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943326708,12.29680042,104.18,104.1,228.79077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943327115,12.29680042,104.18,104.11,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943327310,3.64830042,104.17,104.11,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943328417,3.64830042,104.17,104.11,229.23077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943330917,3.64830042,104.16,104.07,10.32764807]
["bitfinex-derivatives","SOLF0:USTF0",1769943331115,3.64830042,104.15,104.09,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943331617,3.64830042,104.17,104.1,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943333020,3.64830042,104.16,104.1,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943333619,3.64830042,104.16,104.1,230.05077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943333822,3.64830042,104.16,104.07,16.0240432]
["bitfinex-derivatives","SOLF0:USTF0",1769943333823,3.64830042,104.15,104.07,230.59077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943334213,3.64830042,104.15,104.08,3.67077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943334412,3.64830042,104.15,104.07,159.24767686]
["bitfinex-derivatives","SOLF0:USTF0",1769943334814,3.64830042,104.15,104.07,150.59077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943335024,3.64830042,104.14,104.07,150.59077686]
["bitfinex-derivatives","SOLF0:USTF0",1769943335220,3.64830042,104.13,104.01,426.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769943335417,3.64830042,104.13,104.04,234.8875432]
["bitfinex-derivatives","SOLF0:USTF0",1769943335622,12.30060042,104.13,104.04,243.5469432]
["bitfinex-derivatives","SOLF0:USTF0",1769943336021,3.64830042,104.13,104.04,369.5902432]
["bitfinex-derivatives","SOLF0:USTF0",1769943336323,3.64830042,104.13,104.06,0.37905735]
["bitfinex-derivatives","SOLF0:USTF0",1769943337825,12.30070042,104.13,104.06,0.37905735]
["bitfinex-derivatives","SOLF0:USTF0",1769943339420,3.64830042,104.13,104.06,9.03675735]
["bitfinex-derivatives","SOLF0:USTF0",1769943339726,3.64830042,104.13,104.07,0.2994081]
["bitfinex-derivatives","SOLF0:USTF0",1769943339925,3.58206877,104.17,104.09,0.35370599]
["bitfinex-derivatives","SOLF0:USTF0",1769943340326,3.58206877,104.17,104.1,9.00810599]
["bitfinex-derivatives","SOLF0:USTF0",1769943340524,3.56245216,104.12,104.02,136.74609545]
["bitfinex-derivatives","SOLF0:USTF0",1769943340725,3.56245216,104.11,104.04,2.02509545]
["bitfinex-derivatives","SOLF0:USTF0",1769943340923,3.56245216,104.1,104.01,2.02509545]
["bitfinex-derivatives","SOLF0:USTF0",1769943341119,3.56245216,104.1,104.04,226.97]
["bitfinex-derivatives","SOLF0:USTF0",1769943341319,3.56245216,104.1,104.04,228.99509545]
["bitfinex-derivatives","SOLF0:USTF0",1769943341720,143.2442,104.13,104.05,2.01056128]
["bitfinex-derivatives","SOLF0:USTF0",1769943341917,141.9392432,104.15,104.05,2.01056128]
["bitfinex-derivatives","SOLF0:USTF0",1769943342222,3.56245216,104.14,104.08,2.01056128]
["bitfinex-derivatives","SOLF0:USTF0",1769943342622,3.56245216,104.13,104.05,231.57056128]
["bitfinex-derivatives","SOLF0:USTF0",1769943342827,3.56245216,104.13,104.06,9.37810448]
["bitfinex-derivatives","SOLF0:USTF0",1769943343229,3.56245216,104.15,104.07,2.01056128]
["bitfinex-derivatives","SOLF0:USTF0",1769943344630,3.52682955,104.14,104.07,2.01056128]
["bitfinex-derivatives","SOLF0:USTF0",1769943344923,3.52682955,104.07,103.97,143.459]
["bitfinex-derivatives","SOLF0:USTF0",1769943345120,3.52682955,104.07,103.97,2.18217555]
["bitfinex-derivatives","SOLF0:USTF0",1769943345121,3.52682955,104.06,103.97,2.18217555]
["bitfinex-derivatives","SOLF0:USTF0",1769943345519,3.52682955,104.06,103.98,2.18217555]
["bitfinex-derivatives","SOLF0:USTF0",1769943345823,3.52682955,104.06,103.99,136.94927555]
["bitfinex-derivatives","SOLF0:USTF0",1769943346021,3.52682955,104.06,103.99,2.18217555]
["bitfinex-derivatives","SOLF0:USTF0",1769943346829,3.52682955,104.05,103.96,233.40623446]
["bitfinex-derivatives","SOLF0:USTF0",1769943347026,3.52682955,104.03,103.96,2.18623446]
["bitfinex-derivatives","SOLF0:USTF0",1769943347323,3.52682955,103.99,103.9,2.18623446]
["bitfinex-derivatives","SOLF0:USTF0",1769943347528,134.7592,104.0,103.83,134.9757]
["bitfinex-derivatives","SOLF0:USTF0",1769943347529,3.52682955,103.91,103.83,134.9757]
["bitfinex-derivatives","SOLF0:USTF0",1769943347729,3.52682955,103.91,103.83,2.483222]
["bitfinex-derivatives","SOLF0:USTF0",1769943347930,3.52682955,103.89,103.8,2.483222]
["bitfinex-derivatives","SOLF0:USTF0",1769943348130,3.52682955,103.92,103.83,137.455922]
["bitfinex-derivatives","SOLF0:USTF0",1769943348321,3.52682955,103.92,103.83,9.8507652]
["bitfinex-derivatives","SOLF0:USTF0",1769943348520,3.52682955,103.92,103.83,2.483222]
["bitfinex-derivatives","SOLF0:USTF0",1769943348728,3.52682955,103.92,103.84,137.445822]
["bitfinex-derivatives","SOLF0:USTF0",1769943348925,412.36443363,103.98,103.84,137.445822]
["bitfinex-derivatives","SOLF0:USTF0",1769943348926,3.52682955,103.95,103.86,137.419122]
["bitfinex-derivatives","SOLF0:USTF0",1769943349126,3.52682955,103.98,103.91,7.3675432]
["bitfinex-derivatives","SOLF0:USTF0",1769943349331,3.52682955,103.98,103.9,137.361522]
["bitfinex-derivatives","SOLF0:USTF0",1769943349332,3.52682955,103.98,103.9,2.483222]
["bitfinex-derivatives","SOLF0:USTF0",1769943349534,3.52682955,103.98,103.87,137.401822]
["bitfinex-derivatives","SOLF0:USTF0",1769943349732,3.52682955,103.97,103.87,137.401822]
["bitfinex-derivatives","SOLF0:USTF0",1769943350125,3.52682955,103.97,103.87,2.483222]
["bitfinex-derivatives","SOLF0:USTF0",1769943350324,3.52682955,103.97,103.87,236.683222]
["bitfinex-derivatives","SOLF0:USTF0",1769943350528,3.52682955,103.97,103.88,144.91207642]
["bitfinex-derivatives","SOLF0:USTF0",1769943350730,3.52682955,104.0,103.91,134.872]
["bitfinex-derivatives","SOLF0:USTF0",1769943351142,3.52682955,104.0,103.92,7.3675432]
["bitfinex-derivatives","SOLF0:USTF0",1769943351437,3.52682955,104.0,103.93,236.87553322]
["bitfinex-derivatives","SOLF0:USTF0",1769943351835,3.52682955,104.0,103.93,244.24307642]
["bitfinex-derivatives","SOLF0:USTF0",1769943352037,3.52682955,104.0,103.93,236.87553322]
["bitfinex-derivatives","SOLF0:USTF0",1769943353238,3.52682955,104.0,103.94,134.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769943353539,3.52682955,104.0,103.94,142.2011432]
["bitfinex-derivatives","SOLF0:USTF0",1769943353941,3.52682955,104.0,103.94,7.3675432]
["bitfinex-derivatives","SOLF0:USTF0",1769943354338,3.52682955,104.0,103.93,2.63553322]
["bitfinex-derivatives","SOLF0:USTF0",1769943354530,3.52682955,104.0,103.91,382.37595219]
["bitfinex-derivatives","SOLF0:USTF0",1769943355137,3.52682955,104.0,103.92,142.2260432]
["bitfinex-derivatives","SOLF0:USTF0",1769943355437,3.52682955,104.0,103.94,7.3675432]
["bitfinex-derivatives","SOLF0:USTF0",1769943355639,3.52682955,104.0,103.94,7.40168219]
["bitfinex-derivatives","SOLF0:USTF0",1769943355839,134.7114,104.04,103.94,7.40168219]
["bitfinex-derivatives","SOLF0:USTF0",1769943355840,3.52682955,104.04,103.94,145.10603421]
["bitfinex-derivatives","SOLF0:USTF0",1769943356336,3.52682955,104.04,103.96,142.20878219]
["bitfinex-derivatives","SOLF0:USTF0",1769943357037,3.52682955,104.04,103.96,145.07973421]
["bitfinex-derivatives","SOLF0:USTF0",1769943357437,3.52682955,104.04,103.96,153.74593421]
["bitfinex-derivatives","SOLF0:USTF0",1769943358444,3.52682955,104.04,103.97,137.71974337]
["bitfinex-derivatives","SOLF0:USTF0",1769943358644,3.52682955,104.04,103.97,2.92664337]
["bitfinex-derivatives","SOLF0:USTF0",1769943359151,3.52682955,104.04,103.96,236.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943360748,3.52682955,104.04,103.96,381.91449453]
["bitfinex-derivatives","SOLF0:USTF0",1769943360942,3.52682955,104.04,103.96,247.11269453]
["bitfinex-derivatives","SOLF0:USTF0",1769943361652,3.52682955,104.07,103.98,144.96462859]
["bitfinex-derivatives","SOLF0:USTF0",1769943361844,3.52682955,104.09,104.01,2.7826464]
["bitfinex-derivatives","SOLF0:USTF0",1769943362047,3.52682955,104.09,104.01,240.6826464]
["bitfinex-derivatives","SOLF0:USTF0",1769943362246,3.52682955,104.07,103.99,2.7826464]
["bitfinex-derivatives","SOLF0:USTF0",1769943362554,3.52682955,104.06,103.98,7.40168219]
["bitfinex-derivatives","SOLF0:USTF0",1769943362752,3.52682955,104.06,103.97,10.18432859]
["bitfinex-derivatives","SOLF0:USTF0",1769943362953,3.52682955,104.05,103.97,10.18432859]
["bitfinex-derivatives","SOLF0:USTF0",1769943363154,3.52682955,104.04,103.96,237.88]
["bitfinex-derivatives","SOLF0:USTF0",1769943364048,3.52682955,104.03,103.94,2.7826464]
["bitfinex-derivatives","SOLF0:USTF0",1769943364253,134.7056,104.04,103.94,2.7826464]
["bitfinex-derivatives","SOLF0:USTF0",1769943364254,3.52682955,104.02,103.94,2.7826464]
["bitfinex-derivatives","SOLF0:USTF0",1769943364450,3.52682955,104.02,103.94,10.18432859]
["bitfinex-derivatives","SOLF0:USTF0",1769943364753,3.52682955,104.02,103.95,2.69951379]
["bitfinex-derivatives","SOLF0:USTF0",1769943364951,146.88102955,104.05,103.96,7.40168219]
["bitfinex-derivatives","SOLF0:USTF0",1769943365152,12.18592955,104.05,103.97,2.69951379]
["bitfinex-derivatives","SOLF0:USTF0",1769943365353,3.52682955,104.04,103.97,2.69951379]
["bitfinex-derivatives","SOLF0:USTF0",1769943365845,12.18432955,104.07,103.99,2.70028725]
["bitfinex-derivatives","SOLF0:USTF0",1769943366050,3.52682955,104.07,103.99,2.70028725]
["bitfinex-derivatives","SOLF0:USTF0",1769943366550,3.52682955,104.05,103.98,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1769943367154,146.87922955,104.05,103.98,238.02]
["bitfinex-derivatives","SOLF0:USTF0",1769943367750,3.42859306,103.98,103.91,2.73350528]
["bitfinex-derivatives","SOLF0:USTF0",1769943367953,138.23749306,103.96,103.89,2.73350528]
["bitfinex-derivatives","SOLF0:USTF0",1769943368155,138.23749306,103.96,103.86,2.73350528]
["bitfinex-derivatives","SOLF0:USTF0",1769943368349,8.6674,103.95,103.86,2.73350528]
["bitfinex-derivatives","SOLF0:USTF0",1769943369248,8.6656,103.97,103.88,2.73350528]
["bitfinex-derivatives","SOLF0:USTF0",1769943369656,3.42859306,103.99,103.9,2.73350528]
["bitfinex-derivatives","SOLF0:USTF0",1769943369850,3.42859306,103.99,103.91,2.59934153]
["bitfinex-derivatives","SOLF0:USTF0",1769943370153,138.20179306,103.99,103.91,2.59934153]
["bitfinex-derivatives","SOLF0:USTF0",1769943370456,8.6655,103.97,103.9,239.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943371450,3.42859306,103.98,103.9,241.59934153]
["bitfinex-derivatives","SOLF0:USTF0",1769943372555,12.09339306,103.98,103.9,241.59934153]
["bitfinex-derivatives","SOLF0:USTF0",1769943372754,3.42859306,103.98,103.9,241.59934153]
["bitfinex-derivatives","SOLF0:USTF0",1769943375052,146.87639306,103.98,103.9,241.59934153]
["bitfinex-derivatives","SOLF0:USTF0",1769943375253,3.42859306,103.97,103.9,241.59934153]
["bitfinex-derivatives","SOLF0:USTF0",1769943375554,138.23869306,103.96,103.88,2.5651866]
["bitfinex-derivatives","SOLF0:USTF0",1769943376154,12.09539306,103.96,103.88,2.5651866]
["bitfinex-derivatives","SOLF0:USTF0",1769943380460,12.09539306,103.96,103.88,11.2378866]
["bitfinex-derivatives","SOLF0:USTF0",1769943381161,3.42859306,103.95,103.88,2.5651866]
["bitfinex-derivatives","SOLF0:USTF0",1769943381362,12.09589306,103.95,103.88,2.5651866]
["bitfinex-derivatives","SOLF0:USTF0",1769943381561,3.42859306,103.94,103.86,242.89505523]
["bitfinex-derivatives","SOLF0:USTF0",1769943381957,3.42859306,103.93,103.86,242.89505523]
["bitfinex-derivatives","SOLF0:USTF0",1769943382152,3.42859306,103.93,103.86,2.57505523]
["bitfinex-derivatives","SOLF0:USTF0",1769943382153,3.42859306,103.92,103.86,2.57505523]
["bitfinex-derivatives","SOLF0:USTF0",1769943382362,3.42859306,103.92,103.84,242.1319256]
["bitfinex-derivatives","SOLF0:USTF0",1769943382564,12.09829306,103.92,103.85,2.5719256]
["bitfinex-derivatives","SOLF0:USTF0",1769943382859,142.22478219,103.95,103.85,2.5719256]
["bitfinex-derivatives","SOLF0:USTF0",1769943383060,142.22478219,103.95,103.87,2.5719256]
["bitfinex-derivatives","SOLF0:USTF0",1769943383061,3.42859306,103.94,103.87,2.5719256]
["bitfinex-derivatives","SOLF0:USTF0",1769943383260,3.42859306,103.97,103.88,2.5719256]
["bitfinex-derivatives","SOLF0:USTF0",1769943383566,3.42859306,103.97,103.89,2.5719256]
["bitfinex-derivatives","SOLF0:USTF0",1769943384455,12.09469306,103.97,103.89,2.5719256]
["bitfinex-derivatives","SOLF0:USTF0",1769943386266,3.42859306,103.96,103.89,2.5719256]
["bitfinex-derivatives","SOLF0:USTF0",1769943387360,3.42859306,103.95,103.87,242.30072909]
["bitfinex-derivatives","SOLF0:USTF0",1769943388066,12.09599306,103.95,103.87,250.97422909]
["bitfinex-derivatives","SOLF0:USTF0",1769943388765,3.42859306,103.98,103.89,2.49862576]
["bitfinex-derivatives","SOLF0:USTF0",1769943389366,12.09329306,103.98,103.9,2.49862576]
["bitfinex-derivatives","SOLF0:USTF0",1769943389765,3.42859306,103.97,103.9,2.49862576]
["bitfinex-derivatives","SOLF0:USTF0",1769943390267,12.09429306,103.97,103.9,2.49862576]
["bitfinex-derivatives","SOLF0:USTF0",1769943391565,8.6644,103.99,103.91,2.41351362]
["bitfinex-derivatives","SOLF0:USTF0",1769943391758,3.42859306,104.0,103.91,2.41351362]
["bitfinex-derivatives","SOLF0:USTF0",1769943391960,3.42859306,104.0,103.92,2.27141842]
["bitfinex-derivatives","SOLF0:USTF0",1769943392361,3.42859306,104.0,103.93,10.94001842]
["bitfinex-derivatives","SOLF0:USTF0",1769943392561,3.42859306,104.0,103.93,2.27141842]
["bitfinex-derivatives","SOLF0:USTF0",1769943394768,3.42859306,104.03,103.94,2.25967458]
["bitfinex-derivatives","SOLF0:USTF0",1769943395173,3.42859306,104.02,103.94,2.25967458]
["bitfinex-derivatives","SOLF0:USTF0",1769943395675,3.42859306,104.02,103.95,2.24519442]
["bitfinex-derivatives","SOLF0:USTF0",1769943396376,10.83027525,104.05,103.96,2.24519442]
["bitfinex-derivatives","SOLF0:USTF0",1769943396576,3.42859306,104.05,103.96,2.24519442]
["bitfinex-derivatives","SOLF0:USTF0",1769943397276,3.42859306,104.05,103.96,10.91119442]
["bitfinex-derivatives","SOLF0:USTF0",1769943398179,3.42859306,104.05,103.97,2.25206476]
["bitfinex-derivatives","SOLF0:USTF0",1769943398574,3.38700985,104.04,103.97,2.25206476]
["bitfinex-derivatives","SOLF0:USTF0",1769943398778,3.38700985,104.04,103.96,8.666]
["bitfinex-derivatives","SOLF0:USTF0",1769943399175,3.38700985,104.04,103.96,10.91806476]
["bitfinex-derivatives","SOLF0:USTF0",1769943400383,12.04680985,104.04,103.96,10.91806476]
["bitfinex-derivatives","SOLF0:USTF0",1769943400584,3.38700985,104.04,103.97,10.84633313]
["bitfinex-derivatives","SOLF0:USTF0",1769943400776,3.38700985,104.04,103.97,2.18113313]
["bitfinex-derivatives","SOLF0:USTF0",1769943401172,12.04670985,104.04,103.97,2.18113313]
["bitfinex-derivatives","SOLF0:USTF0",1769943401373,3.38700985,104.03,103.97,2.18113313]
["bitfinex-derivatives","SOLF0:USTF0",1769943402279,3.38700985,104.03,103.95,380.92218219]
["bitfinex-derivatives","SOLF0:USTF0",1769943402280,3.38700985,103.97,103.87,134.923]
["bitfinex-derivatives","SOLF0:USTF0",1769943402479,3.38700985,103.95,103.86,137.19964485]
["bitfinex-derivatives","SOLF0:USTF0",1769943402681,3.38700985,103.95,103.87,2.26544485]
["bitfinex-derivatives","SOLF0:USTF0",1769943403285,3.38700985,103.95,103.87,10.93864485]
["bitfinex-derivatives","SOLF0:USTF0",1769943403286,12.05420985,103.95,103.87,10.93864485]
["bitfinex-derivatives","SOLF0:USTF0",1769943403475,3.38700985,103.95,103.87,10.93864485]
["bitfinex-derivatives","SOLF0:USTF0",1769943404683,3.71827482,103.94,103.87,8.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769943404882,3.71827482,103.94,103.86,2.31852019]
["bitfinex-derivatives","SOLF0:USTF0",1769943405187,3.71827482,103.93,103.85,8.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769943405387,3.71827482,103.93,103.85,10.99332019]
["bitfinex-derivatives","SOLF0:USTF0",1769943405681,3.71827482,103.93,103.86,11.06194304]
["bitfinex-derivatives","SOLF0:USTF0",1769943405887,3.71827482,103.93,103.86,2.38764304]
["bitfinex-derivatives","SOLF0:USTF0",1769943408778,3.71827482,103.93,103.86,11.06174304]
["bitfinex-derivatives","SOLF0:USTF0",1769943410088,142.21128219,103.96,103.87,2.3660239]
["bitfinex-derivatives","SOLF0:USTF0",1769943410089,3.71827482,103.95,103.87,2.3660239]
["bitfinex-derivatives","SOLF0:USTF0",1769943410388,12.38557482,103.95,103.87,2.3660239]
["bitfinex-derivatives","SOLF0:USTF0",1769943411890,3.71827482,103.94,103.87,2.3660239]
["bitfinex-derivatives","SOLF0:USTF0",1769943413086,12.38637482,103.94,103.87,2.3660239]
["bitfinex-derivatives","SOLF0:USTF0",1769943413285,3.71827482,103.93,103.84,11.01952344]
["bitfinex-derivatives","SOLF0:USTF0",1769943413690,3.71827482,103.93,103.85,2.32793845]
["bitfinex-derivatives","SOLF0:USTF0",1769943413886,12.38747482,103.93,103.85,2.32793845]
["bitfinex-derivatives","SOLF0:USTF0",1769943415295,3.71827482,103.93,103.86,2.32793845]
["bitfinex-derivatives","SOLF0:USTF0",1769943417394,3.71827482,103.92,103.85,10.96482441]
["bitfinex-derivatives","SOLF0:USTF0",1769943420201,3.71827482,103.94,103.87,2.39375133]
["bitfinex-derivatives","SOLF0:USTF0",1769943420397,3.71827482,103.93,103.86,8.6744]
["bitfinex-derivatives","SOLF0:USTF0",1769943420992,3.71827482,103.93,103.86,11.06815133]
["bitfinex-derivatives","SOLF0:USTF0",1769943423906,3.71827482,103.92,103.86,2.39375133]
["bitfinex-derivatives","SOLF0:USTF0",1769943425308,12.38797482,103.92,103.86,2.39375133]
["bitfinex-derivatives","SOLF0:USTF0",1769943428610,3.71827482,103.92,103.86,2.39375133]
["bitfinex-derivatives","SOLF0:USTF0",1769943430005,3.71827482,103.92,103.84,134.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769943430006,3.71827482,103.92,103.84,2.2661662]
["bitfinex-derivatives","SOLF0:USTF0",1769943430809,3.42308717,103.91,103.83,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1769943431012,3.42308717,103.9,103.83,237.32]
["bitfinex-derivatives","SOLF0:USTF0",1769943431410,12.09468717,103.9,103.83,10.9431662]
["bitfinex-derivatives","SOLF0:USTF0",1769943431708,12.09468717,103.9,103.83,2.2661662]
["bitfinex-derivatives","SOLF0:USTF0",1769943431709,3.42308717,103.9,103.83,2.2661662]
["bitfinex-derivatives","SOLF0:USTF0",1769943432107,3.42308717,103.9,103.84,10.97570132]
["bitfinex-derivatives","SOLF0:USTF0",1769943432807,3.42308717,103.93,103.85,10.97490132]
["bitfinex-derivatives","SOLF0:USTF0",1769943434315,3.42308717,103.92,103.85,10.97490132]
["bitfinex-derivatives","SOLF0:USTF0",1769943439121,3.42308717,103.92,103.86,11.12103468]
["bitfinex-derivatives","SOLF0:USTF0",1769943441824,3.42308717,103.94,103.87,2.5805852]
["bitfinex-derivatives","SOLF0:USTF0",1769943442221,3.42308717,103.94,103.83,144.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769943442222,12.09688717,103.87,103.8,2.5805852]
["bitfinex-derivatives","SOLF0:USTF0",1769943442528,3.42308717,103.85,103.77,2.5805852]
["bitfinex-derivatives","SOLF0:USTF0",1769943442821,3.42308717,103.85,103.78,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769943442822,3.42308717,103.84,103.78,8.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769943443417,3.42308717,103.84,103.77,2.5805852]
["bitfinex-derivatives","SOLF0:USTF0",1769943444421,3.42308717,103.83,103.77,2.5805852]
["bitfinex-derivatives","SOLF0:USTF0",1769943445118,3.42308717,103.83,103.76,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769943445325,507.0902,103.87,103.67,2.50081398]
["bitfinex-derivatives","SOLF0:USTF0",1769943445326,3.42308717,103.76,103.67,2.50081398]
["bitfinex-derivatives","SOLF0:USTF0",1769943445516,3.42308717,103.78,103.71,2.50081398]
["bitfinex-derivatives","SOLF0:USTF0",1769943445715,3.42308717,103.77,103.68,2.45113584]
["bitfinex-derivatives","SOLF0:USTF0",1769943446623,3.42308717,103.76,103.68,145.03740345]
["bitfinex-derivatives","SOLF0:USTF0",1769943446821,506.9315,103.81,103.68,145.03740345]
["bitfinex-derivatives","SOLF0:USTF0",1769943446822,371.92,103.81,103.72,2.83311822]
["bitfinex-derivatives","SOLF0:USTF0",1769943447019,380.5992,103.81,103.72,2.83311822]
["bitfinex-derivatives","SOLF0:USTF0",1769943447626,8.6773,103.83,103.74,2.89568393]
["bitfinex-derivatives","SOLF0:USTF0",1769943447829,134.9386,103.86,103.76,10.31235154]
["bitfinex-derivatives","SOLF0:USTF0",1769943448222,143.6076,103.87,103.76,2.89568393]
["bitfinex-derivatives","SOLF0:USTF0",1769943448423,143.6076,103.87,103.8,7.41666761]
["bitfinex-derivatives","SOLF0:USTF0",1769943448727,143.6076,103.87,103.76,2.89568393]
["bitfinex-derivatives","SOLF0:USTF0",1769943449028,3.42308717,103.86,103.76,2.89568393]
["bitfinex-derivatives","SOLF0:USTF0",1769943449226,3.42308717,103.84,103.76,2.89568393]
["bitfinex-derivatives","SOLF0:USTF0",1769943450930,3.42308717,103.83,103.74,3.03181509]
["bitfinex-derivatives","SOLF0:USTF0",1769943452730,3.42308717,103.83,103.75,3.05723692]
["bitfinex-derivatives","SOLF0:USTF0",1769943453537,3.42308717,103.83,103.76,3.05723692]
["bitfinex-derivatives","SOLF0:USTF0",1769943454426,3.42308717,103.83,103.77,3.03890361]
["bitfinex-derivatives","SOLF0:USTF0",1769943456829,3.42308717,103.83,103.77,11.72060361]
["bitfinex-derivatives","SOLF0:USTF0",1769943457334,3.66208687,103.86,103.77,11.72060361]
["bitfinex-derivatives","SOLF0:USTF0",1769943458127,3.66208687,103.86,103.78,146.80405252]
["bitfinex-derivatives","SOLF0:USTF0",1769943458932,3.66208687,103.86,103.78,381.48405252]
["bitfinex-derivatives","SOLF0:USTF0",1769943460033,3.66208687,103.86,103.79,11.71921854]
["bitfinex-derivatives","SOLF0:USTF0",1769943463230,3.66208687,103.86,103.77,374.36523932]
["bitfinex-derivatives","SOLF0:USTF0",1769943463731,3.66208687,103.86,103.78,3.00910507]
["bitfinex-derivatives","SOLF0:USTF0",1769943464235,3.66208687,103.86,103.8,3.00910507]
["bitfinex-derivatives","SOLF0:USTF0",1769943464635,3.41591037,103.88,103.8,3.00910507]
["bitfinex-derivatives","SOLF0:USTF0",1769943464830,370.72661037,103.91,103.82,3.00910507]
["bitfinex-derivatives","SOLF0:USTF0",1769943465033,3.41591037,103.9,103.82,3.00910507]
["bitfinex-derivatives","SOLF0:USTF0",1769943465537,3.41591037,103.86,103.78,9.576]
["bitfinex-derivatives","SOLF0:USTF0",1769943465737,3.41591037,103.86,103.77,3.00910507]
["bitfinex-derivatives","SOLF0:USTF0",1769943466741,135.0559,103.77,103.52,73.68774851]
["bitfinex-derivatives","SOLF0:USTF0",1769943466927,28.91,103.74,103.55,73.68774851]
["bitfinex-derivatives","SOLF0:USTF0",1769943467127,139.02,103.74,103.59,208.97144851]
["bitfinex-derivatives","SOLF0:USTF0",1769943467328,135.0565,103.77,103.61,73.68774851]
["bitfinex-derivatives","SOLF0:USTF0",1769943467536,135.058,103.77,103.63,73.68774851]
["bitfinex-derivatives","SOLF0:USTF0",1769943467732,371.4443,103.78,103.65,73.61564022]
["bitfinex-derivatives","SOLF0:USTF0",1769943467936,135.0227,103.8,103.65,73.61564022]
["bitfinex-derivatives","SOLF0:USTF0",1769943468237,135.0173,103.8,103.67,73.61564022]
["bitfinex-derivatives","SOLF0:USTF0",1769943468438,135.0173,103.8,103.69,73.61564022]
["bitfinex-derivatives","SOLF0:USTF0",1769943468643,135.0301,103.79,103.69,73.61564022]
["bitfinex-derivatives","SOLF0:USTF0",1769943469536,135.058,103.77,103.69,73.61564022]
["bitfinex-derivatives","SOLF0:USTF0",1769943469730,135.0712,103.76,103.69,73.61564022]
["bitfinex-derivatives","SOLF0:USTF0",1769943469932,135.0712,103.76,103.66,316.71149488]
["bitfinex-derivatives","SOLF0:USTF0",1769943469933,135.1089,103.73,103.66,316.71149488]
["bitfinex-derivatives","SOLF0:USTF0",1769943470538,135.1089,103.73,103.6,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943470539,135.1737,103.68,103.62,73.69149488]
["bitfinex-derivatives","SOLF0:USTF0",1769943471536,135.1207,103.72,103.62,73.69149488]
["bitfinex-derivatives","SOLF0:USTF0",1769943471741,135.1734,103.68,103.59,317.12588794]
["bitfinex-derivatives","SOLF0:USTF0",1769943471935,143.8501,103.69,103.6,73.66588794]
["bitfinex-derivatives","SOLF0:USTF0",1769943472237,135.1527,103.7,103.6,73.66588794]
["bitfinex-derivatives","SOLF0:USTF0",1769943472435,135.1343,103.71,103.6,73.66588794]
["bitfinex-derivatives","SOLF0:USTF0",1769943472738,135.147,103.7,103.6,73.66588794]
["bitfinex-derivatives","SOLF0:USTF0",1769943473537,135.1618,103.69,103.6,73.66588794]
["bitfinex-derivatives","SOLF0:USTF0",1769943474042,135.1873,103.67,103.61,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1769943474437,135.1873,103.67,103.6,73.66588794]
["bitfinex-derivatives","SOLF0:USTF0",1769943474638,135.1873,103.67,103.62,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1769943476039,135.1873,103.67,103.6,73.66588794]
["bitfinex-derivatives","SOLF0:USTF0",1769943476040,143.8654,103.68,103.6,73.66588794]
["bitfinex-derivatives","SOLF0:USTF0",1769943476239,135.1756,103.68,103.61,317.83576966]
["bitfinex-derivatives","SOLF0:USTF0",1769943476440,135.1756,103.68,103.62,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1769943477040,135.1868,103.67,103.62,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1769943478848,135.1409,103.71,103.63,73.42889153]
["bitfinex-derivatives","SOLF0:USTF0",1769943479540,143.8141,103.72,103.63,73.42889153]
["bitfinex-derivatives","SOLF0:USTF0",1769943480236,135.1158,103.73,103.63,73.42889153]
["bitfinex-derivatives","SOLF0:USTF0",1769943480441,135.1227,103.72,103.63,73.42889153]
["bitfinex-derivatives","SOLF0:USTF0",1769943480745,143.7717,103.75,103.63,73.42889153]
["bitfinex-derivatives","SOLF0:USTF0",1769943481644,135.0504,103.78,103.65,73.41326825]
["bitfinex-derivatives","SOLF0:USTF0",1769943482240,135.027,103.8,103.68,73.41326825]
["bitfinex-derivatives","SOLF0:USTF0",1769943482446,135.027,103.8,103.7,73.41326825]
["bitfinex-derivatives","SOLF0:USTF0",1769943482641,135.0303,103.79,103.71,318.73326825]
["bitfinex-derivatives","SOLF0:USTF0",1769943482845,143.7068,103.8,103.72,73.41326825]
["bitfinex-derivatives","SOLF0:USTF0",1769943485047,143.6931,103.81,103.72,73.41326825]
["bitfinex-derivatives","SOLF0:USTF0",1769943486646,8.6789,103.81,103.72,73.41326825]
["bitfinex-derivatives","SOLF0:USTF0",1769943487640,8.6789,103.81,103.68,143.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769943487641,8.6789,103.81,103.74,73.42605979]
["bitfinex-derivatives","SOLF0:USTF0",1769943487946,281.42202251,103.82,103.74,73.42605979]
["bitfinex-derivatives","SOLF0:USTF0",1769943488449,118.0,103.83,103.74,73.42605979]
["bitfinex-derivatives","SOLF0:USTF0",1769943488649,134.9602,103.85,103.74,73.42605979]
["bitfinex-derivatives","SOLF0:USTF0",1769943488846,134.9602,103.85,103.76,73.43929269]
["bitfinex-derivatives","SOLF0:USTF0",1769943489548,143.6358,103.85,103.76,73.43929269]
["bitfinex-derivatives","SOLF0:USTF0",1769943491648,143.6358,103.85,103.77,318.16207769]
["bitfinex-derivatives","SOLF0:USTF0",1769943495244,8.6756,103.85,103.78,73.46099382]
["bitfinex-derivatives","SOLF0:USTF0",1769943495453,261.6094,103.87,103.78,73.46099382]
["bitfinex-derivatives","SOLF0:USTF0",1769943497352,261.6094,103.87,103.79,319.30346593]
["bitfinex-derivatives","SOLF0:USTF0",1769943497850,8.6739,103.87,103.8,73.44936295]
["bitfinex-derivatives","SOLF0:USTF0",1769943498049,143.5788,103.89,103.8,73.44936295]
["bitfinex-derivatives","SOLF0:USTF0",1769943498446,8.6732,103.88,103.8,73.44936295]
["bitfinex-derivatives","SOLF0:USTF0",1769943501956,134.8968,103.9,103.8,73.44936295]
["bitfinex-derivatives","SOLF0:USTF0",1769943501957,8.6718,103.9,103.81,73.39909362]
["bitfinex-derivatives","SOLF0:USTF0",1769943502860,134.9009,103.89,103.79,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943503051,134.9317,103.87,103.8,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1769943503456,134.9317,103.87,103.8,183.73909362]
["bitfinex-derivatives","SOLF0:USTF0",1769943504052,8.6751,103.86,103.8,183.73909362]
["bitfinex-derivatives","SOLF0:USTF0",1769943505961,8.6751,103.86,103.81,73.34148543]
["bitfinex-derivatives","SOLF0:USTF0",1769943506151,8.6751,103.86,103.8,183.68148543]
["bitfinex-derivatives","SOLF0:USTF0",1769943506347,8.6756,103.85,103.8,183.68148543]
["bitfinex-derivatives","SOLF0:USTF0",1769943509354,8.6756,103.85,103.81,247.02]
["bitfinex-derivatives","SOLF0:USTF0",1769943510056,8.6756,103.85,103.8,73.34148543]
["bitfinex-derivatives","SOLF0:USTF0",1769943510256,8.6756,103.85,103.82,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1769943511056,8.6756,103.85,103.8,73.34148543]
["bitfinex-derivatives","SOLF0:USTF0",1769943511354,8.6756,103.85,103.81,247.54]
["bitfinex-derivatives","SOLF0:USTF0",1769943514764,8.6756,103.85,103.82,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943518368,134.968,103.84,103.8,73.34148543]
["bitfinex-derivatives","SOLF0:USTF0",1769943518674,134.968,103.84,103.8,154.28148543]
["bitfinex-derivatives","SOLF0:USTF0",1769943518875,134.953,103.85,103.8,154.28148543]
["bitfinex-derivatives","SOLF0:USTF0",1769943520272,8.6769,103.84,103.8,154.28148543]
["bitfinex-derivatives","SOLF0:USTF0",1769943521075,8.6753,103.86,103.81,73.5224959]
["bitfinex-derivatives","SOLF0:USTF0",1769943521373,134.9279,103.87,103.81,73.5224959]
["bitfinex-derivatives","SOLF0:USTF0",1769943522072,8.6754,103.85,103.81,73.5224959]
["bitfinex-derivatives","SOLF0:USTF0",1769943522868,8.6764,103.84,103.81,73.5224959]
["bitfinex-derivatives","SOLF0:USTF0",1769943523275,8.6764,103.84,103.8,250.9]
["bitfinex-derivatives","SOLF0:USTF0",1769943523770,8.6764,103.84,103.69,192.64]
["bitfinex-derivatives","SOLF0:USTF0",1769943523771,135.0039,103.81,103.72,73.51414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943524077,135.021,103.8,103.73,324.75414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943524269,135.021,103.8,103.74,73.51414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943524470,8.6805,103.79,103.74,73.51414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943524775,134.9913,103.82,103.74,73.51414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943526270,8.6796,103.8,103.74,73.51414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943527172,134.9913,103.82,103.74,73.51414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943528272,8.6788,103.81,103.74,73.51414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943528468,135.0043,103.81,103.74,73.51414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943529769,135.0043,103.81,103.74,325.83414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943529770,8.6814,103.78,103.74,325.83414235]
["bitfinex-derivatives","SOLF0:USTF0",1769943530175,135.0425,103.78,103.71,73.55312149]
["bitfinex-derivatives","SOLF0:USTF0",1769943530375,8.6833,103.76,103.72,325.99312149]
["bitfinex-derivatives","SOLF0:USTF0",1769943530878,8.6833,103.76,103.72,252.44]
["bitfinex-derivatives","SOLF0:USTF0",1769943531269,135.057,103.77,103.7,73.55312149]
["bitfinex-derivatives","SOLF0:USTF0",1769943531471,135.0877,103.75,103.67,73.55312149]
["bitfinex-derivatives","SOLF0:USTF0",1769943531676,118.0,103.74,103.67,73.55312149]
["bitfinex-derivatives","SOLF0:USTF0",1769943532473,118.0,103.74,103.67,82.24332149]
["bitfinex-derivatives","SOLF0:USTF0",1769943533077,118.0,103.74,103.68,82.2546113]
["bitfinex-derivatives","SOLF0:USTF0",1769943538678,118.0,103.74,103.69,255.74]
["bitfinex-derivatives","SOLF0:USTF0",1769943538879,118.0,103.74,103.64,144.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769943538880,253.1087,103.73,103.63,73.6436671]
["bitfinex-derivatives","SOLF0:USTF0",1769943539074,253.1087,103.73,103.65,73.6436671]
["bitfinex-derivatives","SOLF0:USTF0",1769943539474,8.6864,103.72,103.65,73.6436671]
["bitfinex-derivatives","SOLF0:USTF0",1769943541278,118.0,103.73,103.67,73.67631753]
["bitfinex-derivatives","SOLF0:USTF0",1769943541479,135.0698,103.76,103.67,73.67631753]
["bitfinex-derivatives","SOLF0:USTF0",1769943541881,8.6836,103.76,103.67,82.36661753]
["bitfinex-derivatives","SOLF0:USTF0",1769943542181,8.6836,103.76,103.67,73.67631753]
["bitfinex-derivatives","SOLF0:USTF0",1769943542983,118.0,103.77,103.69,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769943543186,118.0,103.77,103.7,330.13178051]
["bitfinex-derivatives","SOLF0:USTF0",1769943543783,118.0,103.77,103.71,73.67646159]
["bitfinex-derivatives","SOLF0:USTF0",1769943543983,135.0266,103.8,103.71,73.67646159]
["bitfinex-derivatives","SOLF0:USTF0",1769943544678,8.6811,103.79,103.71,82.36326159]
["bitfinex-derivatives","SOLF0:USTF0",1769943544874,135.0047,103.81,103.72,73.67646159]
["bitfinex-derivatives","SOLF0:USTF0",1769943546385,8.68,103.8,103.72,82.36246159]
["bitfinex-derivatives","SOLF0:USTF0",1769943547186,126.6785,103.82,103.74,73.71004687]
["bitfinex-derivatives","SOLF0:USTF0",1769943547382,126.6785,103.82,103.74,330.27004687]
["bitfinex-derivatives","SOLF0:USTF0",1769943547589,126.6785,103.82,103.75,73.71004687]
["bitfinex-derivatives","SOLF0:USTF0",1769943548783,118.0,103.82,103.75,82.39364687]
["bitfinex-derivatives","SOLF0:USTF0",1769943550088,8.6767,103.84,103.76,82.40675892]
["bitfinex-derivatives","SOLF0:USTF0",1769943550779,8.6773,103.83,103.76,73.72405892]
["bitfinex-derivatives","SOLF0:USTF0",1769943552091,8.6773,103.83,103.74,391.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769943552092,134.9911,103.82,103.74,73.72597395]
["bitfinex-derivatives","SOLF0:USTF0",1769943552287,134.9911,103.82,103.74,301.56597395]
["bitfinex-derivatives","SOLF0:USTF0",1769943553294,8.679,103.81,103.74,301.56597395]
["bitfinex-derivatives","SOLF0:USTF0",1769943553779,135.0086,103.81,103.74,73.72597395]
["bitfinex-derivatives","SOLF0:USTF0",1769943553979,135.0086,103.81,103.69,135.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769943553980,135.0296,103.79,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943554190,135.0211,103.8,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943555094,118.0,103.79,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943555291,126.6815,103.78,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943558592,118.0,103.78,103.71,82.33859021]
["bitfinex-derivatives","SOLF0:USTF0",1769943559398,118.0,103.77,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943559895,118.0,103.76,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943565297,118.0,103.75,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943565593,27.41362136,103.75,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943565796,8.6808,103.79,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943565797,35.71950699,103.79,103.71,73.65189021]
["bitfinex-derivatives","SOLF0:USTF0",1769943567398,35.71950699,103.79,103.71,82.33889021]
["bitfinex-derivatives","SOLF0:USTF0",1769943570192,35.71950699,103.79,103.73,36.01159662]
["bitfinex-derivatives","SOLF0:USTF0",1769943570396,134.9617,103.85,103.75,36.01159662]
["bitfinex-derivatives","SOLF0:USTF0",1769943570588,134.9617,103.85,103.77,36.01159662]
["bitfinex-derivatives","SOLF0:USTF0",1769943570993,8.6763,103.84,103.77,36.01159662]
["bitfinex-derivatives","SOLF0:USTF0",1769943571899,134.9915,103.82,103.76,260.62]
["bitfinex-derivatives","SOLF0:USTF0",1769943572798,135.008,103.81,103.73,36.0027906]
["bitfinex-derivatives","SOLF0:USTF0",1769943574293,8.6805,103.79,103.73,36.0027906]
["bitfinex-derivatives","SOLF0:USTF0",1769943575496,143.6875,103.81,103.73,36.0027906]
["bitfinex-derivatives","SOLF0:USTF0",1769943575697,135.008,103.81,103.73,36.0027906]
["bitfinex-derivatives","SOLF0:USTF0",1769943576204,135.018,103.8,103.72,35.88357258]
["bitfinex-derivatives","SOLF0:USTF0",1769943576695,8.6814,103.78,103.72,35.88357258]
["bitfinex-derivatives","SOLF0:USTF0",1769943577297,270.0747,103.79,103.7,8.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769943577602,135.0695,103.76,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943579501,8.6839,103.75,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943581599,135.0944,103.74,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943581796,135.0695,103.76,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943582004,8.6848,103.74,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943582501,8.6857,103.73,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943582801,135.0951,103.74,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943583596,143.7801,103.74,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943583801,8.685,103.74,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943591615,35.72430699,103.73,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943592011,27.03870699,103.73,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943592612,8.6864,103.72,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943592812,27.03870699,103.73,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943596415,35.72420699,103.73,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943596816,27.03870699,103.72,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943601721,8.6845,103.75,103.68,35.88327556]
["bitfinex-derivatives","SOLF0:USTF0",1769943601922,163.9502,103.79,103.69,22.65676254]
["bitfinex-derivatives","SOLF0:USTF0",1769943601923,135.0402,103.79,103.69,22.65676254]
["bitfinex-derivatives","SOLF0:USTF0",1769943602428,135.0564,103.77,103.71,22.65676254]
["bitfinex-derivatives","SOLF0:USTF0",1769943602722,135.0816,103.75,103.63,144.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769943602928,8.6872,103.71,103.63,8.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769943603229,135.1076,103.73,103.64,259.5]
["bitfinex-derivatives","SOLF0:USTF0",1769943603526,135.1076,103.73,103.58,152.6889]
["bitfinex-derivatives","SOLF0:USTF0",1769943603527,28.91,103.76,103.65,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1769943604325,387.19,103.79,103.65,259.54]
["bitfinex-derivatives","SOLF0:USTF0",1769943604523,118.0,103.8,103.65,288.45]
["bitfinex-derivatives","SOLF0:USTF0",1769943604721,126.64629545,103.88,103.68,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943604927,111.81673429,103.87,103.72,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943605127,7.51673429,103.86,103.74,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943605327,36.42673429,103.86,103.74,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943605525,104.3,103.87,103.74,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943605730,7.51606002,103.86,103.74,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943606733,36.42606002,103.86,103.74,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943606927,235.89606002,103.85,103.74,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943607128,228.38,103.85,103.74,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943608027,310.5,103.85,103.74,14.78304427]
["bitfinex-derivatives","SOLF0:USTF0",1769943610036,118.0,103.87,103.75,14.73733505]
["bitfinex-derivatives","SOLF0:USTF0",1769943611430,118.0,103.87,103.76,14.73733505]
["bitfinex-derivatives","SOLF0:USTF0",1769943611936,118.0,103.87,103.77,14.85312536]
["bitfinex-derivatives","SOLF0:USTF0",1769943612331,294.31,103.93,103.77,14.85312536]
["bitfinex-derivatives","SOLF0:USTF0",1769943612527,411.66,103.94,103.79,14.85312536]
["bitfinex-derivatives","SOLF0:USTF0",1769943612733,7.49876279,103.93,103.79,14.85312536]
["bitfinex-derivatives","SOLF0:USTF0",1769943613633,28.91,103.91,103.79,14.85312536]
["bitfinex-derivatives","SOLF0:USTF0",1769943613829,36.39834666,103.9,103.79,14.85312536]
["bitfinex-derivatives","SOLF0:USTF0",1769943614037,28.91,103.9,103.79,14.85312536]
["bitfinex-derivatives","SOLF0:USTF0",1769943614432,28.91,103.9,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943614633,7.48097162,103.89,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943615036,36.39097162,103.9,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943615236,84.40097162,103.89,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943615441,76.92,103.89,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943615639,105.83,103.89,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943617837,118.0,103.88,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943618135,351.50650995,103.87,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943618340,36.38650995,103.86,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943618536,28.91,103.86,103.75,14.92790059]
["bitfinex-derivatives","SOLF0:USTF0",1769943619239,36.34989071,103.85,103.71,14.83381856]
["bitfinex-derivatives","SOLF0:USTF0",1769943619541,309.1,103.84,103.71,14.83381856]
["bitfinex-derivatives","SOLF0:USTF0",1769943620045,338.01,103.84,103.71,14.83381856]
["bitfinex-derivatives","SOLF0:USTF0",1769943622744,28.91,103.86,103.71,14.83381856]
["bitfinex-derivatives","SOLF0:USTF0",1769943622942,28.91,103.84,103.71,14.83381856]
["bitfinex-derivatives","SOLF0:USTF0",1769943623744,28.91,103.86,103.71,14.83381856]
["bitfinex-derivatives","SOLF0:USTF0",1769943624040,118.0,103.85,103.73,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943625548,103.92,103.89,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943625943,28.91,103.88,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943627450,28.91,103.86,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943628644,28.91,103.88,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943628849,28.91,103.86,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943629048,90.91,103.86,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943630545,146.91,103.85,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943633350,118.0,103.84,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943633956,118.0,103.83,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943634154,118.0,103.86,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943634956,221.88,103.86,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943635155,28.91,103.85,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943635356,221.88,103.86,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943636354,28.91,103.85,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943636859,221.88,103.86,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943637355,250.79,103.86,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943637557,221.88,103.86,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943638454,118.0,103.85,103.74,14.95979799]
["bitfinex-derivatives","SOLF0:USTF0",1769943638655,118.0,103.93,103.77,14.9825346]
["bitfinex-derivatives","SOLF0:USTF0",1769943638855,7.46053818,103.92,103.79,14.9825346]
["bitfinex-derivatives","SOLF0:USTF0",1769943639659,406.97,103.91,103.79,14.9825346]
["bitfinex-derivatives","SOLF0:USTF0",1769943639858,7.46053818,103.9,103.79,14.9825346]
["bitfinex-derivatives","SOLF0:USTF0",1769943640060,28.91,103.89,103.79,14.9825346]
["bitfinex-derivatives","SOLF0:USTF0",1769943640555,28.91,103.9,103.79,14.9825346]
["bitfinex-derivatives","SOLF0:USTF0",1769943640858,36.37041705,103.89,103.79,14.9825346]
["bitfinex-derivatives","SOLF0:USTF0",1769943641048,28.91,103.89,103.79,14.9825346]
["bitfinex-derivatives","SOLF0:USTF0",1769943641450,28.91,103.89,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943641657,28.91,103.87,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943641857,36.37156662,103.86,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943642052,118.0,103.88,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943642255,36.37173052,103.87,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943642463,28.91,103.87,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943642855,183.86,103.86,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943643256,118.0,103.88,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943643956,385.66884691,103.87,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943644260,378.2,103.87,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943644857,407.11,103.87,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943645559,378.2,103.87,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943646358,525.83,103.88,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943646561,118.0,103.88,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943647265,118.0,103.87,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943647459,118.0,103.86,103.75,14.98938578]
["bitfinex-derivatives","SOLF0:USTF0",1769943649359,118.0,103.86,103.77,15.00728625]
["bitfinex-derivatives","SOLF0:USTF0",1769943650259,118.0,103.9,103.78,14.99555759]
["bitfinex-derivatives","SOLF0:USTF0",1769943651863,118.0,103.9,103.79,15.12717025]
["bitfinex-derivatives","SOLF0:USTF0",1769943652953,28.91,103.88,103.79,15.12717025]
["bitfinex-derivatives","SOLF0:USTF0",1769943654266,28.91,103.89,103.79,15.12717025]
["bitfinex-derivatives","SOLF0:USTF0",1769943654765,36.38814448,103.88,103.79,15.12717025]
["bitfinex-derivatives","SOLF0:USTF0",1769943655067,154.38811223,103.87,103.79,15.12717025]
["bitfinex-derivatives","SOLF0:USTF0",1769943655363,154.38911118,103.86,103.77,15.13618497]
["bitfinex-derivatives","SOLF0:USTF0",1769943655565,36.38928578,103.85,103.77,15.13618497]
["bitfinex-derivatives","SOLF0:USTF0",1769943655760,28.91,103.85,103.77,15.13618497]
["bitfinex-derivatives","SOLF0:USTF0",1769943658971,118.0,103.84,103.75,15.18818955]
["bitfinex-derivatives","SOLF0:USTF0",1769943659164,118.0,103.83,103.75,15.18818955]
["bitfinex-derivatives","SOLF0:USTF0",1769943660373,118.0,103.82,103.75,15.18818955]
["bitfinex-derivatives","SOLF0:USTF0",1769943661672,118.0,103.81,103.75,15.18818955]
["bitfinex-derivatives","SOLF0:USTF0",1769943661866,118.0,103.8,103.75,15.18818955]
["bitfinex-derivatives","SOLF0:USTF0",1769943665472,118.0,103.85,103.75,15.18818955]
["bitfinex-derivatives","SOLF0:USTF0",1769943670286,118.0,103.85,103.76,15.35643934]
["bitfinex-derivatives","SOLF0:USTF0",1769943670485,118.0,103.9,103.76,15.35643934]
["bitfinex-derivatives","SOLF0:USTF0",1769943671078,118.0,103.9,103.77,15.35864579]
["bitfinex-derivatives","SOLF0:USTF0",1769943671683,373.16062766,103.94,103.79,15.35864579]
["bitfinex-derivatives","SOLF0:USTF0",1769943671881,373.16062766,103.94,103.81,15.3608269]
["bitfinex-derivatives","SOLF0:USTF0",1769943674895,90.91,103.96,103.81,15.3608269]
["bitfinex-derivatives","SOLF0:USTF0",1769943675190,7.48524706,103.95,103.81,15.3608269]
["bitfinex-derivatives","SOLF0:USTF0",1769943675589,86.42,103.96,103.83,15.35322945]
["bitfinex-derivatives","SOLF0:USTF0",1769943676289,7.47854553,103.95,103.83,15.35322945]
["bitfinex-derivatives","SOLF0:USTF0",1769943676486,76.88,103.95,103.83,15.35322945]
["bitfinex-derivatives","SOLF0:USTF0",1769943677397,7.47384187,103.94,103.83,15.35322945]
["bitfinex-derivatives","SOLF0:USTF0",1769943678199,76.86,103.95,103.83,15.35322945]
["bitfinex-derivatives","SOLF0:USTF0",1769943678496,76.86,103.95,103.72,147.57783912]
["bitfinex-derivatives","SOLF0:USTF0",1769943678497,171.27384187,103.94,103.8,15.41240403]
["bitfinex-derivatives","SOLF0:USTF0",1769943678691,7.47384187,103.93,103.8,15.41240403]
["bitfinex-derivatives","SOLF0:USTF0",1769943680089,101.8,103.94,103.8,15.41240403]
["bitfinex-derivatives","SOLF0:USTF0",1769943680494,7.46654308,103.93,103.8,15.41240403]
["bitfinex-derivatives","SOLF0:USTF0",1769943680895,130.71,103.94,103.8,15.41240403]
["bitfinex-derivatives","SOLF0:USTF0",1769943681099,28.91,103.94,103.8,92.27240403]
["bitfinex-derivatives","SOLF0:USTF0",1769943681298,28.91,103.94,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943682193,7.46675572,103.93,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943682399,28.91,103.94,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943683700,176.15,103.94,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943685103,28.91,103.92,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943685304,369.83,103.92,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943686102,28.91,103.92,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943686398,363.25,103.92,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943686598,146.91,103.91,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943686794,118.0,103.9,103.81,15.40269892]
["bitfinex-derivatives","SOLF0:USTF0",1769943688703,146.91,103.9,103.74,15.28598161]
["bitfinex-derivatives","SOLF0:USTF0",1769943688903,146.91,103.89,103.76,15.28598161]
["bitfinex-derivatives","SOLF0:USTF0",1769943689500,118.0,103.89,103.76,15.28598161]
["bitfinex-derivatives","SOLF0:USTF0",1769943694197,118.0,103.88,103.77,15.25727485]
["bitfinex-derivatives","SOLF0:USTF0",1769943694400,118.0,103.87,103.77,15.25727485]
["bitfinex-derivatives","SOLF0:USTF0",1769943694604,118.0,103.87,103.78,15.25727485]
["bitfinex-derivatives","SOLF0:USTF0",1769943699100,8.64629545,103.96,103.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943699101,44.01676094,103.9,103.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943699300,44.01676094,103.9,103.7,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1769943699301,22.51343086,103.9,103.79,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1769943700802,22.51343086,103.9,103.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943701009,22.51343086,103.9,103.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943704213,22.51343086,103.9,103.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943704409,22.51343086,103.9,103.78,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943707017,22.51343086,103.9,103.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943707213,22.57007859,103.88,103.71,216.15783912]
["bitfinex-derivatives","SOLF0:USTF0",1769943707419,22.57007859,103.88,103.73,23.57783912]
["bitfinex-derivatives","SOLF0:USTF0",1769943708122,22.57007859,103.88,103.73,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1769943708317,22.57007859,103.88,103.73,62.13483912]
["bitfinex-derivatives","SOLF0:USTF0",1769943708518,22.57007859,103.88,103.73,38.557]
["bitfinex-derivatives","SOLF0:USTF0",1769943710420,22.57007859,103.88,103.73,62.13483912]
["bitfinex-derivatives","SOLF0:USTF0",1769943712318,22.63446167,103.87,103.74,23.57783912]
["bitfinex-derivatives","SOLF0:USTF0",1769943712523,22.63446167,103.87,103.75,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943712718,22.63446167,103.87,103.76,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1769943713622,22.63446167,103.87,103.76,129.34783912]
["bitfinex-derivatives","SOLF0:USTF0",1769943713823,22.63446167,103.87,103.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943714028,22.63446167,103.87,103.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1769943716520,22.63446167,103.87,103.77,105.77]
["bitfinex-derivatives","SOLF0:USTF0",1769943717830,22.63446167,103.87,103.78,101.76]
["bitfinex-derivatives","SOLF0:USTF0",1769943722627,22.63446167,103.87,103.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943722832,22.63446167,103.87,103.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1769943723332,22.63446167,103.87,103.76,28.91]
["bitfinex-derivatives","SOLF0:USTF0",1769943723533,22.63446167,103.87,103.77,100.58]
["bitfinex-derivatives","SOLF0:USTF0",1769943726436,22.63446167,103.87,103.75,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1769943728738,22.63446167,103.87,103.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943728938,22.71794477,103.85,103.73,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943729435,22.71794477,103.85,103.7,221.52]
["bitfinex-derivatives","SOLF0:USTF0",1769943729742,22.71794477,103.85,103.7,421.2]
["bitfinex-derivatives","SOLF0:USTF0",1769943729940,22.71794477,103.85,103.7,444.77783912]
["bitfinex-derivatives","SOLF0:USTF0",1769943730134,22.71794477,103.85,103.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943730333,22.71794477,103.85,103.74,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943730537,22.71794477,103.85,103.73,249.5]
["bitfinex-derivatives","SOLF0:USTF0",1769943730838,22.71794477,103.85,103.73,278.42]
["bitfinex-derivatives","SOLF0:USTF0",1769943731333,22.71794477,103.85,103.74,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1769943731541,22.71794477,103.85,103.74,278.56]
["bitfinex-derivatives","SOLF0:USTF0",1769943732036,22.71794477,103.85,103.74,249.64]
["bitfinex-derivatives","SOLF0:USTF0",1769943732237,22.71794477,103.85,103.75,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1769943732632,22.71794477,103.85,103.73,202.66]
["bitfinex-derivatives","SOLF0:USTF0",1769943733342,22.71794477,103.85,103.68,23.57783912]
["bitfinex-derivatives","SOLF0:USTF0",1769943733539,22.71794477,103.85,103.69,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1769943734241,22.71794477,103.85,103.68,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943734436,99.57794477,103.85,103.68,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1769943734637,22.69965293,103.84,103.68,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1769943734838,22.76935117,103.83,103.66,23.57783912]
["bitfinex-derivatives","SOLF0:USTF0",1769943735039,22.76935117,103.82,103.67,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1769943735541,22.76935117,103.81,103.67,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1769943735737,22.76935117,103.81,103.64,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1769943735942,22.76935117,103.81,103.65,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1769943736746,22.76895647,103.79,103.64,192.62]
["bitfinex-derivatives","SOLF0:USTF0",1769943737042,22.76895647,103.79,103.64,309.66]
["bitfinex-derivatives","SOLF0:USTF0",1769943737241,22.76895647,103.79,103.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943737242,22.8048978,103.77,103.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943737540,22.8048978,103.77,103.63,311.72]
["bitfinex-derivatives","SOLF0:USTF0",1769943738344,22.8048978,103.77,103.63,311.88]
["bitfinex-derivatives","SOLF0:USTF0",1769943741245,22.86451818,103.75,103.63,311.88]
["bitfinex-derivatives","SOLF0:USTF0",1769943742138,22.86451818,103.75,103.63,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1769943743046,22.86161369,103.79,103.63,340.8]
["bitfinex-derivatives","SOLF0:USTF0",1769943743950,22.86161369,103.79,103.67,38.567]
["bitfinex-derivatives","SOLF0:USTF0",1769943745142,22.86161369,103.79,103.68,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943745653,22.86161369,103.79,103.68,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1769943746450,22.86161369,103.79,103.68,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943746651,22.86161369,103.79,103.69,92.1]
["bitfinex-derivatives","SOLF0:USTF0",1769943746951,22.86161369,103.79,103.7,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943749052,22.80752539,103.83,103.7,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1769943749252,22.80752539,103.83,103.71,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1769943749456,22.80752539,103.83,103.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943749659,22.80752539,103.83,103.72,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1769943752262,22.75116447,103.85,103.72,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1769943752455,22.75116447,103.85,103.73,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1769943753159,22.75116447,103.85,103.73,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1769943753362,22.75116447,103.85,103.74,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1769943753561,22.75116447,103.85,103.75,104.64]
["bitfinex-derivatives","SOLF0:USTF0",1769943754963,22.75116447,103.85,103.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943755160,22.75116447,103.85,103.71,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1769943757972,22.69381335,103.84,103.71,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1769943760657,22.69381335,103.84,103.68,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943760858,22.69381335,103.84,103.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943767466,22.73938231,103.82,103.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943772573,22.73938231,103.82,103.68,1.67650247]
["bitfinex-derivatives","SOLF0:USTF0",1769943772772,22.73938231,103.82,103.69,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1769943775969,22.73938231,103.82,103.7,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1769943776174,22.73938231,103.82,103.7,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1769943779077,22.88610924,103.8,103.7,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1769943779272,22.88610924,103.8,103.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943779575,22.88610924,103.8,103.71,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1769943780275,22.88565267,103.82,103.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943780575,22.88565267,103.87,103.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943780772,22.88565267,103.87,103.73,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1769943782874,22.78494799,103.89,103.73,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1769943783271,22.78494799,103.89,103.75,9.647]
["bitfinex-derivatives","SOLF0:USTF0",1769943783472,22.78494799,103.89,103.78,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943784380,22.78494799,103.89,103.75,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943784684,22.78494799,103.89,103.79,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1769943784981,22.78494799,103.89,103.8,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1769943786683,22.78494799,103.89,103.8,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1769943789177,381.93110804,103.98,103.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943789178,22.56394662,103.95,103.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943789383,22.56394662,103.95,103.81,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1769943789583,22.56394662,103.95,103.82,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1769943790381,22.56394662,103.95,103.81,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943790581,22.56394662,103.95,103.82,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1769943790782,22.56394662,103.95,103.82,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1769943791683,22.56394662,103.95,103.82,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1769943793778,22.52733292,103.93,103.82,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1769943796186,44.030663,103.93,103.82,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1769943796386,22.53481479,103.92,103.82,153.42]
["bitfinex-derivatives","SOLF0:USTF0",1769943798688,22.53481479,103.92,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943805184,28.92,104.03,103.8,118.94]
["bitfinex-derivatives","SOLF0:USTF0",1769943805388,28.92,104.03,103.81,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943805690,1.67444546,104.01,103.81,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943806084,30.59444546,104.01,103.81,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943806283,28.92,103.99,103.81,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943806990,11.20312334,103.98,103.81,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943807191,11.20312334,103.98,103.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943807387,11.20312334,103.97,103.82,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1769943807695,11.20312334,103.94,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943807893,11.20329094,103.93,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943808796,11.20329094,103.93,103.82,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943810091,11.20329094,103.93,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943811385,11.19636014,103.92,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943816198,11.23656973,103.9,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943816993,11.24777151,103.94,103.82,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943817202,11.24777151,103.94,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943818898,11.24777151,103.94,103.82,90.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943819299,11.24777151,103.94,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943820902,11.24855003,103.93,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943823696,11.23862848,103.91,103.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1769943825801,11.23862848,103.91,103.77,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943825998,11.23862848,103.91,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943826403,7.41043304,103.91,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943826606,50.42333008,103.92,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943830711,21.50333008,103.92,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943830911,28.92559782,103.92,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943831107,21.50333008,103.92,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943831913,105.98333008,103.92,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943832312,21.50333008,103.92,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943832513,120.24333008,103.92,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943836317,124.78333008,103.92,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943840515,153.70333008,103.92,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943840817,131.92,103.91,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943842416,21.50333008,103.9,103.8,19.76556604]
["bitfinex-derivatives","SOLF0:USTF0",1769943842616,50.42333008,103.89,103.77,19.80371229]
["bitfinex-derivatives","SOLF0:USTF0",1769943842915,21.50333008,103.88,103.77,19.80371229]
["bitfinex-derivatives","SOLF0:USTF0",1769943844014,134.48,103.87,103.77,19.80371229]
["bitfinex-derivatives","SOLF0:USTF0",1769943844215,21.50333008,103.88,103.77,19.80371229]
["bitfinex-derivatives","SOLF0:USTF0",1769943850724,21.50333008,103.87,103.77,19.80371229]
["bitfinex-derivatives","SOLF0:USTF0",1769943854327,21.50333008,103.86,103.77,19.80371229]
["bitfinex-derivatives","SOLF0:USTF0",1769943855932,21.50333008,103.9,103.79,19.83006276]
["bitfinex-derivatives","SOLF0:USTF0",1769943856230,21.50333008,103.9,103.8,19.83006276]
["bitfinex-derivatives","SOLF0:USTF0",1769943863337,21.50333008,103.95,103.81,19.85442821]
["bitfinex-derivatives","SOLF0:USTF0",1769943863937,21.50333008,103.95,103.82,19.85427011]
["bitfinex-derivatives","SOLF0:USTF0",1769943864636,21.50333008,103.95,103.84,19.85427011]
["bitfinex-derivatives","SOLF0:USTF0",1769943865531,21.50333008,103.95,103.85,19.86686617]
["bitfinex-derivatives","SOLF0:USTF0",1769943866433,76.84,103.99,103.85,19.86686617]
["bitfinex-derivatives","SOLF0:USTF0",1769943867739,7.40608568,103.98,103.85,19.86686617]
["bitfinex-derivatives","SOLF0:USTF0",1769943868335,96.74,103.97,103.85,19.86686617]
["bitfinex-derivatives","SOLF0:USTF0",1769943868534,28.92,103.99,103.85,19.86686617]
["bitfinex-derivatives","SOLF0:USTF0",1769943868835,134.67203143,103.98,103.85,19.86686617]
["bitfinex-derivatives","SOLF0:USTF0",1769943869140,178.95203143,103.97,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943869340,36.32870135,103.96,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943869539,7.4089635,103.95,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943870737,36.3289635,103.95,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943870938,28.92,103.95,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943871140,28.92,103.96,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943872140,175.48,103.96,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943873034,146.56,103.96,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943873234,50.42333008,103.97,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943873430,193.98333008,103.97,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943874141,21.50333008,103.96,103.83,19.74789843]
["bitfinex-derivatives","SOLF0:USTF0",1769943874541,21.50333008,103.96,103.84,19.70321724]
["bitfinex-derivatives","SOLF0:USTF0",1769943875141,50.42333008,103.95,103.84,19.70321724]
["bitfinex-derivatives","SOLF0:USTF0",1769943875440,127.24333008,103.95,103.84,19.70321724]
["bitfinex-derivatives","SOLF0:USTF0",1769943876335,159.06333008,103.95,103.84,19.70321724]
["bitfinex-derivatives","SOLF0:USTF0",1769943878941,21.50333008,103.94,103.84,19.70321724]
["bitfinex-derivatives","SOLF0:USTF0",1769943880441,21.50333008,103.93,103.84,19.70321724]
["bitfinex-derivatives","SOLF0:USTF0",1769943880640,21.50333008,103.92,103.84,19.70321724]
["bitfinex-derivatives","SOLF0:USTF0",1769943883741,21.50333008,103.97,103.86,19.77615635]
["bitfinex-derivatives","SOLF0:USTF0",1769943884036,21.50333008,103.97,103.87,19.77615635]
["bitfinex-derivatives","SOLF0:USTF0",1769943884940,21.50333008,104.0,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943886333,50.42333008,104.0,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943886537,137.82333008,104.0,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943887146,108.90333008,104.0,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943887348,21.50333008,104.0,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943888139,50.42333008,104.0,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943889046,50.42333008,103.99,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943889246,50.42333008,103.98,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943889946,21.50333008,103.98,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943899353,21.50333008,103.97,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943899553,21.50333008,103.96,103.88,19.79215209]
["bitfinex-derivatives","SOLF0:USTF0",1769943906458,21.50333008,103.96,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943907060,1.67408298,104.03,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943907263,9.10917543,104.03,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943907559,107.33509245,104.02,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943907751,7.43509245,104.01,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943908361,99.9,104.02,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943909462,7.43169192,104.01,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943909959,36.35169192,104.01,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943910263,7.43169192,104.0,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943910763,36.35169192,104.0,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943910964,28.92,104.0,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943911153,151.78,104.0,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943912057,21.50333008,103.99,103.89,20.06571832]
["bitfinex-derivatives","SOLF0:USTF0",1769943912259,28.92,103.98,103.86,20.07368905]
["bitfinex-derivatives","SOLF0:USTF0",1769943912961,206.1,103.99,103.86,20.07368905]
["bitfinex-derivatives","SOLF0:USTF0",1769943914166,36.35060593,103.98,103.86,20.07368905]
["bitfinex-derivatives","SOLF0:USTF0",1769943914357,8.64629545,104.0,103.71,257.71994395]
["bitfinex-derivatives","SOLF0:USTF0",1769943914358,28.92,103.96,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943914564,28.92,103.94,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943914763,28.92,103.93,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943915762,238.9,103.94,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943915965,7.42522212,103.93,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943916266,238.9,103.94,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943916662,210.66,103.93,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943919671,21.50333008,103.92,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943921171,50.42333008,103.92,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943922173,50.42333008,103.91,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943922474,193.64,103.9,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943922671,21.50333008,103.89,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943931679,21.50333008,103.88,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943932487,21.50333008,103.91,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943938283,21.50333008,103.9,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943939781,21.50333008,103.89,103.82,20.07363928]
["bitfinex-derivatives","SOLF0:USTF0",1769943939983,21.50333008,103.89,103.76,20.03446753]
["bitfinex-derivatives","SOLF0:USTF0",1769943940178,105.76,103.93,103.76,20.03446753]
["bitfinex-derivatives","SOLF0:USTF0",1769943940179,21.50333008,103.88,103.76,20.03446753]
["bitfinex-derivatives","SOLF0:USTF0",1769943942578,21.50333008,103.87,103.72,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1769943942887,50.42333008,103.86,103.74,20.04058394]
["bitfinex-derivatives","SOLF0:USTF0",1769943943078,50.42333008,103.86,103.72,20.02442436]
["bitfinex-derivatives","SOLF0:USTF0",1769943944486,21.50333008,103.86,103.73,20.02430217]
["bitfinex-derivatives","SOLF0:USTF0",1769943948294,109.12,103.88,103.73,20.02430217]
["bitfinex-derivatives","SOLF0:USTF0",1769943949088,92.2,103.92,103.73,20.02430217]
["bitfinex-derivatives","SOLF0:USTF0",1769943949393,84.38,103.91,103.73,20.02430217]
["bitfinex-derivatives","SOLF0:USTF0",1769943951397,90.92,103.94,103.73,20.02430217]
["bitfinex-derivatives","SOLF0:USTF0",1769943951594,84.51561231,103.93,103.73,20.02430217]
["bitfinex-derivatives","SOLF0:USTF0",1769943951893,7.65561231,103.92,103.73,20.02430217]
["bitfinex-derivatives","SOLF0:USTF0",1769943952294,76.86,103.93,103.74,19.98533656]
["bitfinex-derivatives","SOLF0:USTF0",1769943952495,7.66192834,103.92,103.74,19.98533656]
["bitfinex-derivatives","SOLF0:USTF0",1769943953699,76.86,103.93,103.75,19.98082529]
["bitfinex-derivatives","SOLF0:USTF0",1769943954294,76.86,103.93,103.76,19.98073261]
["bitfinex-derivatives","SOLF0:USTF0",1769943955495,76.86,103.93,103.76,48.90073261]
["bitfinex-derivatives","SOLF0:USTF0",1769943955693,76.86,103.93,103.77,20.00236543]
["bitfinex-derivatives","SOLF0:USTF0",1769943957691,7.68801201,103.92,103.77,20.00236543]
["bitfinex-derivatives","SOLF0:USTF0",1769943958091,21.50333008,103.92,103.78,20.00842384]
["bitfinex-derivatives","SOLF0:USTF0",1769943958296,21.50333008,103.92,103.8,20.00842384]
["bitfinex-derivatives","SOLF0:USTF0",1769943960694,21.50333008,103.92,103.81,19.97032834]
["bitfinex-derivatives","SOLF0:USTF0",1769943964704,21.50333008,103.92,103.82,19.97042836]
["bitfinex-derivatives","SOLF0:USTF0",1769943965607,21.50333008,103.92,103.83,19.96661827]
["bitfinex-derivatives","SOLF0:USTF0",1769943965799,21.50333008,103.92,103.84,19.96654098]
["bitfinex-derivatives","SOLF0:USTF0",1769943966004,76.84,103.98,103.84,19.96654098]
["bitfinex-derivatives","SOLF0:USTF0",1769943968701,76.84,103.98,103.85,19.96154753]
["bitfinex-derivatives","SOLF0:USTF0",1769943971409,28.92,104.02,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943971604,7.67638604,104.01,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943973311,105.74,104.02,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943973610,28.92,104.02,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943973810,76.82,104.01,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943975704,21.50333008,104.0,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943981517,21.50333008,103.99,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943981720,21.50333008,103.98,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943984925,76.82,104.01,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943985825,105.74,104.01,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943986017,181.58,104.01,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943986219,28.92,104.01,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943986416,76.8,104.0,103.87,19.98120555]
["bitfinex-derivatives","SOLF0:USTF0",1769943988227,284.39408298,104.03,103.88,20.01276997]
["bitfinex-derivatives","SOLF0:USTF0",1769943988433,107.39408298,104.03,103.88,20.01276997]
["bitfinex-derivatives","SOLF0:USTF0",1769943988634,1.67408298,104.03,103.88,20.01276997]
["bitfinex-derivatives","SOLF0:USTF0",1769943988933,78.47408298,104.03,103.89,20.06476455]
["bitfinex-derivatives","SOLF0:USTF0",1769943989129,97.63408298,104.03,103.89,20.06476455]
["bitfinex-derivatives","SOLF0:USTF0",1769943989434,1.67408298,104.03,103.89,20.06476455]
["bitfinex-derivatives","SOLF0:USTF0",1769943989638,113.73408298,104.03,103.89,20.06476455]
["bitfinex-derivatives","SOLF0:USTF0",1769943990830,179.33408298,104.03,103.89,20.06476455]
["bitfinex-derivatives","SOLF0:USTF0",1769943991036,1.67408298,104.03,103.89,20.06476455]
["bitfinex-derivatives","SOLF0:USTF0",1769943991231,234.41408298,104.03,103.89,20.06476455]
["bitfinex-derivatives","SOLF0:USTF0",1769943991534,21.50333008,104.05,103.89,20.06476455]
["bitfinex-derivatives","SOLF0:USTF0",1769943991535,21.50333008,104.02,103.89,20.06476455]
["bitfinex-derivatives","SOLF0:USTF0",1769943991735,21.50333008,104.02,103.9,20.09373855]
["bitfinex-derivatives","SOLF0:USTF0",1769943993842,76.8,104.05,103.91,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943994141,76.8,104.05,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943994439,397.25951873,104.07,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943994628,7.56028475,104.06,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943994830,7.56036399,104.06,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943995030,426.17951873,104.07,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943995235,7.56344685,104.06,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943995545,36.48344685,104.06,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943995842,28.92,104.06,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943996539,366.26,104.06,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943996840,36.48477772,104.05,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943997039,366.4,104.05,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769943997231,7.5672625,104.04,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944001143,7.5672625,104.03,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944001444,347.0072625,104.04,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944001638,7.5672625,104.03,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944002341,347.0672625,104.03,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944002636,7.58306749,104.02,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944003536,76.76,104.03,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944003842,7.58306749,104.02,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944004439,76.76,104.03,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944005248,21.50333008,104.02,103.93,20.10745206]
["bitfinex-derivatives","SOLF0:USTF0",1769944007440,21.50333008,104.06,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944007642,21.50333008,104.05,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944012639,123.84,104.06,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944014748,8.64629545,104.08,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944014749,28.92,104.08,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944014948,140.28,104.08,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944015448,7.54079651,104.07,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944015744,130.8,104.06,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944015947,159.72,104.06,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944016250,165.36,104.06,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944018549,136.44,104.06,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944020445,28.92,104.08,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944020641,141.06,104.07,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944021651,169.98,104.07,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944021841,179.73566773,104.06,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944022042,172.2,104.06,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944022251,28.92,104.06,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944022448,146.76,104.07,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944022644,175.68,104.07,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944023043,10.31945281,104.09,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944023251,84.27860108,104.08,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944023453,76.74,104.08,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944025753,30.55315736,104.09,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944025953,7.53990558,104.08,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944028558,21.50333008,104.07,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944029058,29.04323566,104.07,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944029258,21.50333008,104.07,103.94,20.00735231]
["bitfinex-derivatives","SOLF0:USTF0",1769944031961,21.50333008,104.06,103.95,20.50909595]
["bitfinex-derivatives","SOLF0:USTF0",1769944032164,21.50333008,104.05,103.95,20.50909595]
["bitfinex-derivatives","SOLF0:USTF0",1769944036165,21.50333008,104.04,103.95,20.50909595]
["bitfinex-derivatives","SOLF0:USTF0",1769944042078,21.50333008,104.03,103.95,20.50909595]
["bitfinex-derivatives","SOLF0:USTF0",1769944049887,21.50333008,104.06,103.95,20.50909595]
["bitfinex-derivatives","SOLF0:USTF0",1769944059194,21.50333008,104.06,103.96,20.2418712]
["bitfinex-derivatives","SOLF0:USTF0",1769944059696,29.03751833,104.09,103.97,20.2418712]
["bitfinex-derivatives","SOLF0:USTF0",1769944059898,21.50333008,104.09,103.98,20.24182328]
["bitfinex-derivatives","SOLF0:USTF0",1769944062196,21.50333008,104.09,103.99,20.24630639]
["bitfinex-derivatives","SOLF0:USTF0",1769944064198,367.28071669,104.1,103.99,20.24630639]
["bitfinex-derivatives","SOLF0:USTF0",1769944065494,367.28071669,104.1,104.0,20.21577594]
["bitfinex-derivatives","SOLF0:USTF0",1769944074507,28.88,104.14,104.01,20.22813314]
["bitfinex-derivatives","SOLF0:USTF0",1769944074705,21.50333008,104.13,104.01,20.22813314]
["bitfinex-derivatives","SOLF0:USTF0",1769944078313,21.50333008,104.12,104.01,20.22813314]
["bitfinex-derivatives","SOLF0:USTF0",1769944079307,21.50333008,104.11,104.01,20.22813314]
["bitfinex-derivatives","SOLF0:USTF0",1769944079611,21.50333008,104.1,104.01,20.22813314]
["bitfinex-derivatives","SOLF0:USTF0",1769944081513,21.50333008,104.1,104.02,20.15554389]
["bitfinex-derivatives","SOLF0:USTF0",1769944085716,21.50333008,104.09,104.0,20.0246713]
["bitfinex-derivatives","SOLF0:USTF0",1769944088115,21.50333008,104.09,103.98,20.00934925]
["bitfinex-derivatives","SOLF0:USTF0",1769944088308,21.50333008,104.08,103.98,20.00934925]
["bitfinex-derivatives","SOLF0:USTF0",1769944093028,21.50333008,104.07,103.98,20.00934925]
["bitfinex-derivatives","SOLF0:USTF0",1769944098731,21.50333008,104.06,103.98,20.00934925]
["bitfinex-derivatives","SOLF0:USTF0",1769944098933,21.50333008,104.05,103.98,20.00934925]
["bitfinex-derivatives","SOLF0:USTF0",1769944102138,21.50333008,104.1,103.98,20.00934925]
["bitfinex-derivatives","SOLF0:USTF0",1769944102333,21.50333008,104.1,103.99,20.08544086]
["bitfinex-derivatives","SOLF0:USTF0",1769944104438,21.50333008,104.1,104.01,20.08364451]
["bitfinex-derivatives","SOLF0:USTF0",1769944106042,21.50333008,104.1,104.02,20.12847413]
["bitfinex-derivatives","SOLF0:USTF0",1769944107041,21.50333008,104.1,104.04,20.13533247]
["bitfinex-derivatives","SOLF0:USTF0",1769944107242,21.50333008,104.13,104.04,20.13533247]
["bitfinex-derivatives","SOLF0:USTF0",1769944107545,21.50333008,104.12,104.04,20.13533247]
["bitfinex-derivatives","SOLF0:USTF0",1769944109743,396.87903244,104.15,104.04,20.13533247]
["bitfinex-derivatives","SOLF0:USTF0",1769944111847,21.50333008,104.15,104.04,20.13533247]
["bitfinex-derivatives","SOLF0:USTF0",1769944115047,21.50333008,104.14,104.04,20.13533247]
["bitfinex-derivatives","SOLF0:USTF0",1769944115243,28.96559123,104.16,104.04,20.13533247]
["bitfinex-derivatives","SOLF0:USTF0",1769944115445,21.50333008,104.16,104.06,20.13963278]
["bitfinex-derivatives","SOLF0:USTF0",1769944115747,21.50333008,104.16,104.07,20.13961254]
["bitfinex-derivatives","SOLF0:USTF0",1769944119351,21.50333008,104.15,104.07,20.13961254]
["bitfinex-derivatives","SOLF0:USTF0",1769944132055,21.50333008,104.14,104.05,20.21857204]
["bitfinex-derivatives","SOLF0:USTF0",1769944132755,21.50333008,104.13,104.05,20.21857204]
["bitfinex-derivatives","SOLF0:USTF0",1769944132954,21.50333008,104.12,104.05,20.21857204]
["bitfinex-derivatives","SOLF0:USTF0",1769944139270,21.50333008,104.16,104.05,20.21857204]
["bitfinex-derivatives","SOLF0:USTF0",1769944139452,21.50333008,104.16,104.06,20.28492889]
["bitfinex-derivatives","SOLF0:USTF0",1769944140359,21.50333008,104.16,104.07,20.28490928]
["bitfinex-derivatives","SOLF0:USTF0",1769944140557,21.50333008,104.16,104.08,20.28490928]
["bitfinex-derivatives","SOLF0:USTF0",1769944140761,21.50333008,104.19,104.08,20.28490928]
["bitfinex-derivatives","SOLF0:USTF0",1769944141560,28.93895613,104.19,104.08,20.28490928]
["bitfinex-derivatives","SOLF0:USTF0",1769944141760,21.50333008,104.18,104.08,20.28490928]
["bitfinex-derivatives","SOLF0:USTF0",1769944141964,28.93895613,104.18,104.08,20.28490928]
["bitfinex-derivatives","SOLF0:USTF0",1769944142661,57.81895613,104.18,104.08,20.28490928]
["bitfinex-derivatives","SOLF0:USTF0",1769944142867,334.51562605,104.17,104.08,20.28490928]
["bitfinex-derivatives","SOLF0:USTF0",1769944143058,28.93895613,104.16,104.05,20.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1769944143255,21.50333008,104.15,104.05,20.29128213]
["bitfinex-derivatives","SOLF0:USTF0",1769944145663,238.06,104.14,104.02,20.29535867]
["bitfinex-derivatives","SOLF0:USTF0",1769944146267,7.44341385,104.13,104.02,20.29535867]
["bitfinex-derivatives","SOLF0:USTF0",1769944148163,285.64,104.14,104.02,20.29535867]
["bitfinex-derivatives","SOLF0:USTF0",1769944148364,256.76,104.14,104.02,20.29535867]
["bitfinex-derivatives","SOLF0:USTF0",1769944148565,256.76,104.14,104.02,242.83535867]
["bitfinex-derivatives","SOLF0:USTF0",1769944148759,256.76,104.14,104.03,20.29462279]
["bitfinex-derivatives","SOLF0:USTF0",1769944149466,28.88,104.17,104.05,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944149668,7.45633091,104.16,104.05,227.26419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944149862,28.88,104.17,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944150161,7.45630197,104.16,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944150368,7.45655309,104.15,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944150568,7.45655309,104.16,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944150770,7.45655309,104.15,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944150967,7.45655309,104.16,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944151162,28.95988317,104.15,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944151370,21.50333008,104.15,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944151769,28.96102053,104.15,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944151969,21.50333008,104.15,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944157372,21.50333008,104.14,104.06,20.28419758]
["bitfinex-derivatives","SOLF0:USTF0",1769944161767,21.50333008,104.14,104.07,20.29982288]
["bitfinex-derivatives","SOLF0:USTF0",1769944162876,21.50333008,104.13,104.07,20.29982288]
["bitfinex-derivatives","SOLF0:USTF0",1769944169180,21.50333008,104.17,104.07,20.29982288]
["bitfinex-derivatives","SOLF0:USTF0",1769944169381,21.50333008,104.16,104.07,20.29982288]
["bitfinex-derivatives","SOLF0:USTF0",1769944176782,21.50333008,104.15,104.07,20.29982288]
["bitfinex-derivatives","SOLF0:USTF0",1769944180779,21.50333008,104.14,104.07,20.29982288]
["bitfinex-derivatives","SOLF0:USTF0",1769944184486,21.50333008,104.13,104.07,20.29982288]
["bitfinex-derivatives","SOLF0:USTF0",1769944189688,21.50333008,104.12,104.07,20.29982288]
["bitfinex-derivatives","SOLF0:USTF0",1769944191592,21.50333008,104.11,104.02,20.15548584]
["bitfinex-derivatives","SOLF0:USTF0",1769944191791,21.50333008,104.1,104.02,20.15548584]
["bitfinex-derivatives","SOLF0:USTF0",1769944194792,21.50333008,104.1,104.03,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1769944195092,21.50333008,104.1,104.04,20.1422714]
["bitfinex-derivatives","SOLF0:USTF0",1769944199692,2.90533009,104.1,104.06,20.16320833]
["bitfinex-derivatives","SOLF0:USTF0",1769944199891,7.4244788,104.16,104.06,20.16320833]
["bitfinex-derivatives","SOLF0:USTF0",1769944200091,76.0,104.15,104.06,20.16320833]
["bitfinex-derivatives","SOLF0:USTF0",1769944200793,76.0,104.14,104.06,20.16320833]
["bitfinex-derivatives","SOLF0:USTF0",1769944200999,76.0,104.14,104.07,20.16904327]
["bitfinex-derivatives","SOLF0:USTF0",1769944202497,76.0,104.14,104.08,20.16903574]
["bitfinex-derivatives","SOLF0:USTF0",1769944204199,76.0,104.13,104.06,20.16311011]
["bitfinex-derivatives","SOLF0:USTF0",1769944204503,76.0,104.12,104.06,20.16311011]
["bitfinex-derivatives","SOLF0:USTF0",1769944211404,76.0,104.12,104.08,20.07335048]
["bitfinex-derivatives","SOLF0:USTF0",1769944213208,76.0,104.17,104.08,20.07335048]
["bitfinex-derivatives","SOLF0:USTF0",1769944213509,76.0,104.16,104.08,20.07335048]
["bitfinex-derivatives","SOLF0:USTF0",1769944214715,76.0,104.16,104.07,223.24]
["bitfinex-derivatives","SOLF0:USTF0",1769944214917,76.0,104.16,104.06,20.07324559]
["bitfinex-derivatives","SOLF0:USTF0",1769944215113,76.0,104.15,104.06,20.07324559]
["bitfinex-derivatives","SOLF0:USTF0",1769944217719,76.0,104.14,104.05,242.19747087]
["bitfinex-derivatives","SOLF0:USTF0",1769944219519,76.0,104.14,104.05,20.05747087]
["bitfinex-derivatives","SOLF0:USTF0",1769944223624,76.0,104.17,104.05,20.05747087]
["bitfinex-derivatives","SOLF0:USTF0",1769944225723,76.0,104.17,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944225923,144.6,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944226117,28.88,104.2,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944226321,150.81285796,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944226625,7.49285796,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944227227,28.88,104.2,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944227426,155.83416293,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944227619,7.49417266,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944227825,148.34,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944228024,7.49417266,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944228226,197.7827213,104.2,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944228427,7.49368119,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944228626,7.49368119,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944228927,169.74,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944229119,7.49245433,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944229317,169.74,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944229524,7.49221225,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944229720,169.74,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944229927,7.4928429,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944230127,169.74,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944230330,7.49281455,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944230529,169.74,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944230731,7.49289899,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944231024,169.74,104.19,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944231231,7.49289899,104.18,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944231427,83.49230205,104.17,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944231631,83.49230205,104.16,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944231832,76.0,104.16,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944232231,7.49094263,104.15,104.06,20.13892204]
["bitfinex-derivatives","SOLF0:USTF0",1769944233236,76.0,104.14,104.02,20.01221068]
["bitfinex-derivatives","SOLF0:USTF0",1769944235633,104.88,104.14,104.02,20.01221068]
["bitfinex-derivatives","SOLF0:USTF0",1769944236332,28.88,104.12,103.99,19.98853703]
["bitfinex-derivatives","SOLF0:USTF0",1769944236528,76.0,104.11,103.99,19.98853703]
["bitfinex-derivatives","SOLF0:USTF0",1769944236837,104.88,104.11,103.99,19.98853703]
["bitfinex-derivatives","SOLF0:USTF0",1769944237032,76.0,104.11,104.0,20.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1769944242437,76.0,104.1,104.0,20.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1769944248041,76.0,104.09,104.0,20.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1769944248342,76.0,104.08,104.0,20.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1769944250537,76.0,104.07,104.0,20.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1769944254048,76.0,104.12,104.0,20.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1769944254249,76.0,104.11,104.0,20.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1769944255950,76.0,104.1,104.0,20.03412134]
["bitfinex-derivatives","SOLF0:USTF0",1769944258947,76.0,104.1,104.02,19.87797907]
["bitfinex-derivatives","SOLF0:USTF0",1769944262447,367.48361616,104.13,104.03,19.8887733]
["bitfinex-derivatives","SOLF0:USTF0",1769944262751,367.48361616,104.13,104.04,19.8887733]
["bitfinex-derivatives","SOLF0:USTF0",1769944266759,367.48361616,104.13,104.06,19.92241776]
["bitfinex-derivatives","SOLF0:USTF0",1769944267554,76.0,104.18,104.06,19.92241776]
["bitfinex-derivatives","SOLF0:USTF0",1769944267755,76.0,104.17,104.06,19.92241776]
["bitfinex-derivatives","SOLF0:USTF0",1769944268955,395.22,104.17,104.06,19.92241776]
["bitfinex-derivatives","SOLF0:USTF0",1769944269553,424.1,104.17,104.06,19.92241776]
["bitfinex-derivatives","SOLF0:USTF0",1769944270550,424.1,104.17,104.04,19.97123367]
["bitfinex-derivatives","SOLF0:USTF0",1769944271660,76.0,104.16,104.04,19.97123367]
["bitfinex-derivatives","SOLF0:USTF0",1769944276766,323.28,104.15,104.04,19.97123367]
["bitfinex-derivatives","SOLF0:USTF0",1769944277061,76.0,104.14,104.04,19.97123367]
["bitfinex-derivatives","SOLF0:USTF0",1769944280566,76.0,104.13,104.04,19.97123367]
["bitfinex-derivatives","SOLF0:USTF0",1769944286268,76.0,104.12,104.04,19.97123367]
["bitfinex-derivatives","SOLF0:USTF0",1769944288768,76.0,104.11,104.04,19.97123367]
["bitfinex-derivatives","SOLF0:USTF0",1769944301285,76.0,104.11,104.05,19.98477248]
["bitfinex-derivatives","SOLF0:USTF0",1769944312187,28.88,104.14,103.96,87.34984356]
["bitfinex-derivatives","SOLF0:USTF0",1769944312389,28.88,104.12,103.97,57.67225744]
["bitfinex-derivatives","SOLF0:USTF0",1769944312692,84.13420132,104.11,103.97,57.67225744]
["bitfinex-derivatives","SOLF0:USTF0",1769944312888,76.66,104.11,103.97,57.67225744]
["bitfinex-derivatives","SOLF0:USTF0",1769944314088,208.28,104.12,103.97,57.67225744]
["bitfinex-derivatives","SOLF0:USTF0",1769944314294,179.4,104.12,103.97,57.67225744]
["bitfinex-derivatives","SOLF0:USTF0",1769944314492,366.54721798,104.13,103.97,57.67225744]
["bitfinex-derivatives","SOLF0:USTF0",1769944317494,366.54721798,104.13,104.01,57.66510773]
["bitfinex-derivatives","SOLF0:USTF0",1769944317692,366.54721798,104.13,104.03,57.66510773]
["bitfinex-derivatives","SOLF0:USTF0",1769944321392,322.48,104.16,104.03,57.66510773]
["bitfinex-derivatives","SOLF0:USTF0",1769944321694,398.42,104.17,104.03,57.66510773]
["bitfinex-derivatives","SOLF0:USTF0",1769944322297,398.42,104.17,104.04,57.69263321]
["bitfinex-derivatives","SOLF0:USTF0",1769944326603,76.0,104.16,104.04,57.69263321]
["bitfinex-derivatives","SOLF0:USTF0",1769944326803,76.0,104.15,104.04,57.69263321]
["bitfinex-derivatives","SOLF0:USTF0",1769944327004,76.0,104.15,104.05,57.73777779]
["bitfinex-derivatives","SOLF0:USTF0",1769944336210,76.0,104.14,104.05,57.73777779]
["bitfinex-derivatives","SOLF0:USTF0",1769944342118,76.0,104.13,104.05,57.73777779]
["bitfinex-derivatives","SOLF0:USTF0",1769944342322,76.0,104.12,104.05,57.73777779]
["bitfinex-derivatives","SOLF0:USTF0",1769944356436,408.9604007,104.17,104.03,57.79460954]
["bitfinex-derivatives","SOLF0:USTF0",1769944356437,76.0,104.11,104.03,57.79460954]
["bitfinex-derivatives","SOLF0:USTF0",1769944364241,76.0,104.11,104.05,57.79786242]
["bitfinex-derivatives","SOLF0:USTF0",1769944364838,485.6404007,104.17,104.05,57.79786242]
["bitfinex-derivatives","SOLF0:USTF0",1769944364839,76.0,104.16,104.05,57.79786242]
["bitfinex-derivatives","SOLF0:USTF0",1769944365137,76.0,104.15,104.07,57.80452443]
["bitfinex-derivatives","SOLF0:USTF0",1769944365342,378.40877038,104.17,104.07,57.80452443]
["bitfinex-derivatives","SOLF0:USTF0",1769944371448,76.0,104.16,104.07,57.80452443]
["bitfinex-derivatives","SOLF0:USTF0",1769944377156,76.0,104.15,104.07,57.80452443]
["bitfinex-derivatives","SOLF0:USTF0",1769944379962,76.0,104.14,104.03,57.77348022]
["bitfinex-derivatives","SOLF0:USTF0",1769944380262,320.1,104.13,104.03,57.77348022]
["bitfinex-derivatives","SOLF0:USTF0",1769944380557,76.0,104.14,104.03,57.77348022]
["bitfinex-derivatives","SOLF0:USTF0",1769944381462,396.44,104.14,104.03,57.77348022]
["bitfinex-derivatives","SOLF0:USTF0",1769944381661,425.29,104.14,104.03,57.77348022]
["bitfinex-derivatives","SOLF0:USTF0",1769944381858,433.1911522,104.13,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944382056,7.6011522,104.12,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944382256,320.86,104.12,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944384261,104.85,104.13,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944384563,88.38,104.12,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944385564,104.85,104.13,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944385761,159.9,104.11,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944387460,104.85,104.13,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944387665,172.0,104.12,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944388167,220.84,104.12,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944389168,76.0,104.11,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944390665,314.3,104.11,104.01,57.76849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944392366,76.0,104.11,104.01,86.61849758]
["bitfinex-derivatives","SOLF0:USTF0",1769944392665,76.0,104.11,104.02,57.73334462]
["bitfinex-derivatives","SOLF0:USTF0",1769944392868,368.08232102,104.12,104.02,57.73334462]
["bitfinex-derivatives","SOLF0:USTF0",1769944394061,76.0,104.15,104.02,57.73334462]
["bitfinex-derivatives","SOLF0:USTF0",1769944395871,76.0,104.15,104.03,57.74986303]
["bitfinex-derivatives","SOLF0:USTF0",1769944397670,76.0,104.14,104.03,57.74986303]
["bitfinex-derivatives","SOLF0:USTF0",1769944403572,76.0,104.13,104.03,57.74986303]
["bitfinex-derivatives","SOLF0:USTF0",1769944409377,76.0,104.12,104.03,57.74986303]
["bitfinex-derivatives","SOLF0:USTF0",1769944415280,76.0,104.11,104.03,57.74986303]
["bitfinex-derivatives","SOLF0:USTF0",1769944421177,76.0,104.1,104.03,57.74986303]
["bitfinex-derivatives","SOLF0:USTF0",1769944421481,76.0,104.09,104.03,57.74986303]
["bitfinex-derivatives","SOLF0:USTF0",1769944424183,76.0,104.14,104.03,57.74986303]
["bitfinex-derivatives","SOLF0:USTF0",1769944424380,76.0,104.13,104.05,57.82401943]
["bitfinex-derivatives","SOLF0:USTF0",1769944425787,367.65695537,104.16,104.05,57.82401943]
["bitfinex-derivatives","SOLF0:USTF0",1769944425788,367.65695537,104.16,104.06,57.82213744]
["bitfinex-derivatives","SOLF0:USTF0",1769944427286,367.65695537,104.16,104.07,57.85300466]
["bitfinex-derivatives","SOLF0:USTF0",1769944428789,322.56,104.2,104.08,57.85300416]
["bitfinex-derivatives","SOLF0:USTF0",1769944428986,322.56,104.2,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944429789,104.85,104.21,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944430088,428.03,104.21,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944431089,399.18,104.21,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944432682,400.85086784,104.21,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944432890,76.0,104.2,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944434290,324.44,104.19,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944435393,76.0,104.2,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944435584,348.02,104.2,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944438690,76.0,104.19,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944440696,76.0,104.18,104.09,57.86149152]
["bitfinex-derivatives","SOLF0:USTF0",1769944441897,76.0,104.18,104.1,57.8577276]
["bitfinex-derivatives","SOLF0:USTF0",1769944446402,76.0,104.21,104.1,57.8577276]
["bitfinex-derivatives","SOLF0:USTF0",1769944450503,76.0,104.2,104.1,57.8577276]
["bitfinex-derivatives","SOLF0:USTF0",1769944456309,76.0,104.19,104.1,57.8577276]
["bitfinex-derivatives","SOLF0:USTF0",1769944462411,76.0,104.23,104.12,57.85683473]
["bitfinex-derivatives","SOLF0:USTF0",1769944462612,76.0,104.22,104.13,57.85683473]
["bitfinex-derivatives","SOLF0:USTF0",1769944464514,203.05018622,104.27,104.13,57.85683473]
["bitfinex-derivatives","SOLF0:USTF0",1769944464714,203.05018622,104.27,104.14,57.81641662]
["bitfinex-derivatives","SOLF0:USTF0",1769944466614,231.90018622,104.27,104.14,57.81641662]
["bitfinex-derivatives","SOLF0:USTF0",1769944467014,28.85,104.25,104.1,57.71029407]
["bitfinex-derivatives","SOLF0:USTF0",1769944467314,76.0,104.24,104.1,57.71029407]
["bitfinex-derivatives","SOLF0:USTF0",1769944468809,76.0,104.24,104.11,57.65015248]
["bitfinex-derivatives","SOLF0:USTF0",1769944469014,76.0,104.24,104.12,57.65015248]
["bitfinex-derivatives","SOLF0:USTF0",1769944469218,76.0,104.24,104.13,57.65015248]
["bitfinex-derivatives","SOLF0:USTF0",1769944473920,76.0,104.23,104.13,57.65015248]
["bitfinex-derivatives","SOLF0:USTF0",1769944479728,76.0,104.22,104.13,57.65015248]
["bitfinex-derivatives","SOLF0:USTF0",1769944479926,76.0,104.22,104.14,57.68198667]
["bitfinex-derivatives","SOLF0:USTF0",1769944502543,76.0,104.21,104.14,57.68198667]
["bitfinex-derivatives","SOLF0:USTF0",1769944502745,76.0,104.2,104.14,57.68198667]
["bitfinex-derivatives","SOLF0:USTF0",1769944512151,37.59036577,104.25,104.1,57.85058539]
["bitfinex-derivatives","SOLF0:USTF0",1769944512152,76.0,104.19,104.1,57.85058539]
["bitfinex-derivatives","SOLF0:USTF0",1769944514154,155.18,104.24,104.11,57.85922604]
["bitfinex-derivatives","SOLF0:USTF0",1769944514354,83.59374118,104.23,104.11,57.85922604]
["bitfinex-derivatives","SOLF0:USTF0",1769944514554,7.59374118,104.22,104.11,57.85922604]
["bitfinex-derivatives","SOLF0:USTF0",1769944514850,76.0,104.23,104.11,57.85922604]
["bitfinex-derivatives","SOLF0:USTF0",1769944515056,7.59361314,104.22,104.11,57.85922604]
["bitfinex-derivatives","SOLF0:USTF0",1769944515251,76.0,104.23,104.12,57.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1769944518860,7.57870116,104.22,104.12,57.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1769944519057,76.0,104.23,104.12,57.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1769944519360,7.57688023,104.22,104.12,57.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1769944519661,7.57580513,104.22,104.12,57.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1769944520260,76.0,104.21,104.12,57.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1769944527768,76.0,104.2,104.12,57.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1769944528164,137.4,104.22,104.12,57.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1769944528165,76.0,104.19,104.12,57.8343181]
["bitfinex-derivatives","SOLF0:USTF0",1769944532269,76.0,104.19,104.08,57.82014651]
["bitfinex-derivatives","SOLF0:USTF0",1769944533571,255.52,104.19,104.08,57.82014651]
["bitfinex-derivatives","SOLF0:USTF0",1769944534975,76.0,104.18,104.08,57.82014651]
["bitfinex-derivatives","SOLF0:USTF0",1769944536477,83.54391971,104.17,104.06,57.8876563]
["bitfinex-derivatives","SOLF0:USTF0",1769944536674,76.0,104.17,104.06,57.8876563]
["bitfinex-derivatives","SOLF0:USTF0",1769944537377,76.0,104.16,104.06,57.8876563]
["bitfinex-derivatives","SOLF0:USTF0",1769944537572,76.0,104.15,104.06,57.8876563]
["bitfinex-derivatives","SOLF0:USTF0",1769944537974,76.0,104.14,104.06,57.8876563]
["bitfinex-derivatives","SOLF0:USTF0",1769944538171,28.85,104.17,104.03,57.79731023]
["bitfinex-derivatives","SOLF0:USTF0",1769944538374,112.38026245,104.16,104.03,57.79731023]
["bitfinex-derivatives","SOLF0:USTF0",1769944538572,104.85,104.16,104.03,57.79731023]
["bitfinex-derivatives","SOLF0:USTF0",1769944539279,82.62,104.15,104.03,57.79731023]
["bitfinex-derivatives","SOLF0:USTF0",1769944541273,76.0,104.14,104.03,57.79731023]
["bitfinex-derivatives","SOLF0:USTF0",1769944541478,76.0,104.13,104.03,57.79731023]
["bitfinex-derivatives","SOLF0:USTF0",1769944547186,76.0,104.12,104.03,57.79731023]
["bitfinex-derivatives","SOLF0:USTF0",1769944547889,97.88,104.15,104.03,57.79731023]
["bitfinex-derivatives","SOLF0:USTF0",1769944547890,76.0,104.11,104.03,57.79731023]
["bitfinex-derivatives","SOLF0:USTF0",1769944551995,76.0,104.1,104.01,57.87022555]
["bitfinex-derivatives","SOLF0:USTF0",1769944557295,138.8,104.12,104.01,57.87022555]
["bitfinex-derivatives","SOLF0:USTF0",1769944557296,76.0,104.09,104.01,57.87022555]
["bitfinex-derivatives","SOLF0:USTF0",1769944557687,28.85,104.09,103.92,28.85]
["bitfinex-derivatives","SOLF0:USTF0",1769944557890,28.85,104.09,103.91,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1769944558096,28.85,104.09,103.92,1.67315736]
["bitfinex-derivatives","SOLF0:USTF0",1769944558797,28.85,104.1,103.92,1.67315736]
["bitfinex-derivatives","SOLF0:USTF0",1769944559699,28.85,104.1,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944560404,28.85,104.08,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944560800,90.85,104.07,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944561796,76.7,104.09,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944562103,28.85,104.08,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944562397,76.7,104.09,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944562797,76.0,104.08,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944563101,104.85,104.08,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944563302,131.96,104.07,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944563904,160.81,104.07,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944564604,104.85,104.06,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944564902,76.0,104.05,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944565702,76.0,104.04,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944566000,104.85,104.04,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944566708,207.34,104.03,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944566904,76.0,104.02,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944567099,76.0,104.01,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944570704,76.0,104.0,103.93,28.73774442]
["bitfinex-derivatives","SOLF0:USTF0",1769944573012,76.0,104.0,103.88,78.41364017]
["bitfinex-derivatives","SOLF0:USTF0",1769944573013,76.0,103.99,103.89,28.55781603]
["bitfinex-derivatives","SOLF0:USTF0",1769944577211,379.07163649,104.04,103.89,28.55781603]
["bitfinex-derivatives","SOLF0:USTF0",1769944577508,379.07163649,104.04,103.91,28.62985553]
["bitfinex-derivatives","SOLF0:USTF0",1769944578306,407.92163649,104.04,103.91,28.62985553]
["bitfinex-derivatives","SOLF0:USTF0",1769944579611,379.07163649,104.04,103.92,28.75001532]
["bitfinex-derivatives","SOLF0:USTF0",1769944579906,379.07163649,104.04,103.93,28.75001532]
["bitfinex-derivatives","SOLF0:USTF0",1769944582413,76.0,104.03,103.93,28.75001532]
["bitfinex-derivatives","SOLF0:USTF0",1769944583510,104.85,104.03,103.93,28.75001532]
["bitfinex-derivatives","SOLF0:USTF0",1769944583710,104.85,104.03,103.87,28.74243144]
["bitfinex-derivatives","SOLF0:USTF0",1769944584215,28.85,104.03,103.87,28.74243144]
["bitfinex-derivatives","SOLF0:USTF0",1769944584415,28.85,104.01,103.87,28.74243144]
["bitfinex-derivatives","SOLF0:USTF0",1769944585113,176.5,104.02,103.87,28.74243144]
["bitfinex-derivatives","SOLF0:USTF0",1769944585312,205.35,104.02,103.87,28.74243144]
["bitfinex-derivatives","SOLF0:USTF0",1769944587214,28.85,104.03,103.87,28.74243144]
["bitfinex-derivatives","SOLF0:USTF0",1769944587411,190.19,104.02,103.87,28.74243144]
["bitfinex-derivatives","SOLF0:USTF0",1769944588210,161.34,104.02,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944589217,76.0,104.01,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944590216,76.0,104.0,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944590517,76.0,103.99,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944592111,105.61,104.02,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944593814,28.85,104.02,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944594020,177.06,104.01,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944595218,28.85,104.03,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944595418,165.09751126,104.02,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944595718,186.41,104.02,103.88,28.7364773]
["bitfinex-derivatives","SOLF0:USTF0",1769944597220,28.85,104.03,103.89,28.69018288]
["bitfinex-derivatives","SOLF0:USTF0",1769944597415,279.03725076,104.02,103.89,28.69018288]
["bitfinex-derivatives","SOLF0:USTF0",1769944597618,242.64,104.02,103.9,28.69020421]
["bitfinex-derivatives","SOLF0:USTF0",1769944597821,700.87163649,104.04,103.9,28.69020421]
["bitfinex-derivatives","SOLF0:USTF0",1769944599126,700.87163649,104.04,103.85,277.66067683]
["bitfinex-derivatives","SOLF0:USTF0",1769944599127,700.87163649,104.04,103.92,28.69987524]
["bitfinex-derivatives","SOLF0:USTF0",1769944601726,729.72163649,104.04,103.92,28.69987524]
["bitfinex-derivatives","SOLF0:USTF0",1769944602026,36.41620904,104.03,103.92,28.69987524]
["bitfinex-derivatives","SOLF0:USTF0",1769944602221,360.57620904,104.02,103.92,28.69987524]
["bitfinex-derivatives","SOLF0:USTF0",1769944602422,7.56620904,104.01,103.92,28.69987524]
["bitfinex-derivatives","SOLF0:USTF0",1769944602726,324.24,104.01,103.92,28.69987524]
["bitfinex-derivatives","SOLF0:USTF0",1769944603226,353.09,104.01,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944603426,7.57546957,104.0,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944604129,353.09,104.01,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944604329,7.57592378,104.0,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944604628,353.09,104.01,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944604926,7.57598399,104.0,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944605125,353.09,104.01,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944605325,7.57542022,104.0,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944605528,7.57522956,103.99,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944606028,7.57522956,103.98,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944606328,28.85,103.99,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944606523,7.57247247,103.98,103.89,28.71322606]
["bitfinex-derivatives","SOLF0:USTF0",1769944606727,7.57247247,103.97,103.87,28.68126634]
["bitfinex-derivatives","SOLF0:USTF0",1769944606924,230.75247247,103.97,103.87,28.68126634]
["bitfinex-derivatives","SOLF0:USTF0",1769944607230,28.85,103.98,103.87,28.68126634]
["bitfinex-derivatives","SOLF0:USTF0",1769944607424,84.35213119,103.97,103.87,28.68126634]
["bitfinex-derivatives","SOLF0:USTF0",1769944607723,76.78,103.97,103.87,28.68126634]
["bitfinex-derivatives","SOLF0:USTF0",1769944607924,36.42094672,103.96,103.83,28.62864634]
["bitfinex-derivatives","SOLF0:USTF0",1769944608125,7.57094672,103.95,103.83,28.62864634]
["bitfinex-derivatives","SOLF0:USTF0",1769944608327,7.57094672,103.94,103.83,28.62864634]
["bitfinex-derivatives","SOLF0:USTF0",1769944608523,7.57094672,103.95,103.83,28.62864634]
["bitfinex-derivatives","SOLF0:USTF0",1769944608725,7.57094672,103.94,103.83,28.62864634]
["bitfinex-derivatives","SOLF0:USTF0",1769944608920,7.57094672,103.95,103.83,28.62864634]
["bitfinex-derivatives","SOLF0:USTF0",1769944609126,111.83,103.96,103.83,28.62864634]
["bitfinex-derivatives","SOLF0:USTF0",1769944609326,7.53819405,103.95,103.83,28.62864634]
["bitfinex-derivatives","SOLF0:USTF0",1769944609831,76.78,103.95,103.84,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1769944610030,76.78,103.95,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944613325,93.56,103.97,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944613530,76.0,103.96,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944613732,135.26,103.97,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944613733,76.0,103.95,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944615329,215.78,103.95,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944615530,76.0,103.94,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944615834,76.0,103.93,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944617336,286.6,103.93,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944618835,76.0,103.93,103.85,28.53840285]
["bitfinex-derivatives","SOLF0:USTF0",1769944619140,76.0,103.93,103.81,28.2343523]
["bitfinex-derivatives","SOLF0:USTF0",1769944620837,324.04,103.94,103.81,28.2343523]
["bitfinex-derivatives","SOLF0:USTF0",1769944621033,305.87,103.95,103.82,28.20067398]
["bitfinex-derivatives","SOLF0:USTF0",1769944621231,277.02,103.95,103.82,28.20067398]
["bitfinex-derivatives","SOLF0:USTF0",1769944621432,265.84,103.96,103.82,28.20067398]
["bitfinex-derivatives","SOLF0:USTF0",1769944621633,265.84,103.96,103.83,28.20067398]
["bitfinex-derivatives","SOLF0:USTF0",1769944622939,265.84,103.96,103.85,28.20872515]
["bitfinex-derivatives","SOLF0:USTF0",1769944624033,294.69,103.96,103.85,28.20872515]
["bitfinex-derivatives","SOLF0:USTF0",1769944624332,104.85,103.95,103.85,28.20872515]
["bitfinex-derivatives","SOLF0:USTF0",1769944624533,104.85,103.95,103.82,28.20872517]
["bitfinex-derivatives","SOLF0:USTF0",1769944624730,104.85,103.94,103.82,28.20872517]
["bitfinex-derivatives","SOLF0:USTF0",1769944625433,28.85,103.92,103.82,28.20872517]
["bitfinex-derivatives","SOLF0:USTF0",1769944628734,140.77,103.91,103.82,28.20872517]
["bitfinex-derivatives","SOLF0:USTF0",1769944630436,76.0,103.9,103.82,28.20872517]
["bitfinex-derivatives","SOLF0:USTF0",1769944630835,76.0,103.9,103.78,28.15941091]
["bitfinex-derivatives","SOLF0:USTF0",1769944631036,76.0,103.89,103.78,28.15941091]
["bitfinex-derivatives","SOLF0:USTF0",1769944631939,76.0,103.88,103.78,28.15941091]
["bitfinex-derivatives","SOLF0:USTF0",1769944634041,76.0,103.87,103.78,28.15941091]
["bitfinex-derivatives","SOLF0:USTF0",1769944634741,76.0,103.87,103.74,28.15496594]
["bitfinex-derivatives","SOLF0:USTF0",1769944635343,76.0,103.86,103.74,28.15496594]
["bitfinex-derivatives","SOLF0:USTF0",1769944635538,187.15,103.85,103.74,28.15496594]
["bitfinex-derivatives","SOLF0:USTF0",1769944636737,158.3,103.85,103.74,28.15496594]
["bitfinex-derivatives","SOLF0:USTF0",1769944638338,76.0,103.85,103.74,28.15496594]
["bitfinex-derivatives","SOLF0:USTF0",1769944640843,104.93,103.84,103.74,28.15496594]
["bitfinex-derivatives","SOLF0:USTF0",1769944641044,76.0,103.83,103.74,28.15496594]
["bitfinex-derivatives","SOLF0:USTF0",1769944646152,371.47529274,103.86,103.74,28.15496594]
["bitfinex-derivatives","SOLF0:USTF0",1769944647257,371.47529274,103.86,103.75,28.17236153]
["bitfinex-derivatives","SOLF0:USTF0",1769944648049,371.47529274,103.86,103.76,28.17236154]
["bitfinex-derivatives","SOLF0:USTF0",1769944653556,76.0,103.85,103.76,28.17236154]
["bitfinex-derivatives","SOLF0:USTF0",1769944654855,76.0,103.85,103.74,28.18896395]
["bitfinex-derivatives","SOLF0:USTF0",1769944655857,401.6,103.85,103.74,28.18896395]
["bitfinex-derivatives","SOLF0:USTF0",1769944656558,430.53,103.85,103.74,28.18896395]
["bitfinex-derivatives","SOLF0:USTF0",1769944657249,431.27,103.85,103.74,28.18896395]
["bitfinex-derivatives","SOLF0:USTF0",1769944658657,432.05,103.85,103.74,28.18896395]
["bitfinex-derivatives","SOLF0:USTF0",1769944659853,76.0,103.84,103.74,28.18896395]
["bitfinex-derivatives","SOLF0:USTF0",1769944662857,76.0,103.83,103.74,28.18896395]
["bitfinex-derivatives","SOLF0:USTF0",1769944674063,326.52,103.85,103.74,28.18896395]
["bitfinex-derivatives","SOLF0:USTF0",1769944674264,371.47529274,103.86,103.75,28.21124735]
["bitfinex-derivatives","SOLF0:USTF0",1769944676767,7.5161458,103.85,103.75,28.21124735]
["bitfinex-derivatives","SOLF0:USTF0",1769944676968,371.47529274,103.86,103.75,28.21124735]
["bitfinex-derivatives","SOLF0:USTF0",1769944677164,7.5161458,103.85,103.75,28.21124735]
["bitfinex-derivatives","SOLF0:USTF0",1769944677365,371.47529274,103.86,103.75,28.21124735]
["bitfinex-derivatives","SOLF0:USTF0",1769944677564,7.51783088,103.85,103.75,28.21124735]
["bitfinex-derivatives","SOLF0:USTF0",1769944677862,371.47529274,103.86,103.75,28.21124735]
["bitfinex-derivatives","SOLF0:USTF0",1769944679165,76.0,103.85,103.75,28.21124735]
["bitfinex-derivatives","SOLF0:USTF0",1769944683666,371.47529274,103.86,103.75,28.21124735]
["bitfinex-derivatives","SOLF0:USTF0",1769944683970,371.47529274,103.86,103.76,28.26235883]
["bitfinex-derivatives","SOLF0:USTF0",1769944687869,76.0,103.88,103.77,28.27298409]
["bitfinex-derivatives","SOLF0:USTF0",1769944688074,76.0,103.88,103.78,28.27298409]
["bitfinex-derivatives","SOLF0:USTF0",1769944695671,76.0,103.88,103.79,28.26806393]
["bitfinex-derivatives","SOLF0:USTF0",1769944695879,76.0,103.92,103.8,28.26806393]
["bitfinex-derivatives","SOLF0:USTF0",1769944696074,76.0,103.92,103.81,28.26806394]
["bitfinex-derivatives","SOLF0:USTF0",1769944703075,700.068506,103.94,103.81,28.26806394]
["bitfinex-derivatives","SOLF0:USTF0",1769944703984,371.488506,103.94,103.81,28.26806394]
["bitfinex-derivatives","SOLF0:USTF0",1769944704579,371.488506,103.94,103.83,28.34992806]
["bitfinex-derivatives","SOLF0:USTF0",1769944708587,76.0,103.93,103.83,28.34992806]
["bitfinex-derivatives","SOLF0:USTF0",1769944708995,76.0,103.93,103.85,28.35877837]
["bitfinex-derivatives","SOLF0:USTF0",1769944715597,371.488506,103.94,103.85,28.35877837]
["bitfinex-derivatives","SOLF0:USTF0",1769944723100,76.0,103.93,103.85,28.35877837]
["bitfinex-derivatives","SOLF0:USTF0",1769944723295,76.0,103.93,103.83,28.38489491]
["bitfinex-derivatives","SOLF0:USTF0",1769944723495,411.12,103.93,103.83,28.38489491]
["bitfinex-derivatives","SOLF0:USTF0",1769944724198,411.08,103.93,103.83,28.38489491]
["bitfinex-derivatives","SOLF0:USTF0",1769944725102,76.0,103.92,103.8,28.37438549]
["bitfinex-derivatives","SOLF0:USTF0",1769944725304,76.0,103.91,103.8,28.37438549]
["bitfinex-derivatives","SOLF0:USTF0",1769944728607,76.0,103.91,103.81,28.37132543]
["bitfinex-derivatives","SOLF0:USTF0",1769944729003,76.0,103.9,103.81,28.37132543]
["bitfinex-derivatives","SOLF0:USTF0",1769944734209,76.0,103.89,103.79,28.37605373]
["bitfinex-derivatives","SOLF0:USTF0",1769944734405,76.0,103.88,103.79,28.37605373]
["bitfinex-derivatives","SOLF0:USTF0",1769944736007,76.0,103.92,103.81,28.3632052]
["bitfinex-derivatives","SOLF0:USTF0",1769944736907,76.0,103.92,103.82,28.3632052]
["bitfinex-derivatives","SOLF0:USTF0",1769944745121,371.488506,103.94,103.83,28.48781593]
["bitfinex-derivatives","SOLF0:USTF0",1769944745321,371.488506,103.94,103.85,28.48781593]
["bitfinex-derivatives","SOLF0:USTF0",1769944745522,11.65382103,103.99,103.85,28.48781593]
["bitfinex-derivatives","SOLF0:USTF0",1769944745523,8.64997209,103.99,103.85,28.48781593]
["bitfinex-derivatives","SOLF0:USTF0",1769944745821,7.58528145,103.99,103.87,28.48781593]
["bitfinex-derivatives","SOLF0:USTF0",1769944746019,7.58528145,104.0,103.87,28.48781593]
["bitfinex-derivatives","SOLF0:USTF0",1769944746219,7.5755129,104.0,103.87,28.48781593]
["bitfinex-derivatives","SOLF0:USTF0",1769944746417,76.84,104.01,103.89,28.48781593]
["bitfinex-derivatives","SOLF0:USTF0",1769944751522,76.0,104.0,103.89,28.48781593]
["bitfinex-derivatives","SOLF0:USTF0",1769944754424,76.0,104.0,103.91,28.5782202]
["bitfinex-derivatives","SOLF0:USTF0",1769944755014,378.78351454,104.02,103.91,28.5782202]
["bitfinex-derivatives","SOLF0:USTF0",1769944756523,378.78351454,104.02,103.93,28.58221233]
["bitfinex-derivatives","SOLF0:USTF0",1769944758722,76.0,104.05,103.93,28.58221233]
["bitfinex-derivatives","SOLF0:USTF0",1769944758928,338.18,104.06,103.93,28.58221233]
["bitfinex-derivatives","SOLF0:USTF0",1769944759524,339.85331827,104.06,103.93,28.58221233]
["bitfinex-derivatives","SOLF0:USTF0",1769944760625,368.78331827,104.06,103.93,28.58221233]
["bitfinex-derivatives","SOLF0:USTF0",1769944762630,28.93,104.04,103.93,28.58221233]
["bitfinex-derivatives","SOLF0:USTF0",1769944765331,370.85,104.03,103.93,28.58221233]
["bitfinex-derivatives","SOLF0:USTF0",1769944766131,418.2,104.02,103.9,28.63717284]
["bitfinex-derivatives","SOLF0:USTF0",1769944766433,418.18,104.01,103.9,28.63717284]
["bitfinex-derivatives","SOLF0:USTF0",1769944769933,76.0,104.0,103.9,28.63717284]
["bitfinex-derivatives","SOLF0:USTF0",1769944771034,76.0,104.0,103.91,28.68271172]
["bitfinex-derivatives","SOLF0:USTF0",1769944771230,351.39,104.05,103.91,28.68271172]
["bitfinex-derivatives","SOLF0:USTF0",1769944771431,246.46,104.05,103.93,28.68271172]
["bitfinex-derivatives","SOLF0:USTF0",1769944772329,373.70331827,104.06,103.93,28.68271172]
["bitfinex-derivatives","SOLF0:USTF0",1769944773136,30.60331827,104.06,103.93,28.68271172]
["bitfinex-derivatives","SOLF0:USTF0",1769944773434,374.04331827,104.06,103.93,28.68271172]
["bitfinex-derivatives","SOLF0:USTF0",1769944774237,371.856873,104.07,103.94,28.69840147]
["bitfinex-derivatives","SOLF0:USTF0",1769944774435,715.816873,104.07,103.95,28.69840147]
["bitfinex-derivatives","SOLF0:USTF0",1769944775330,744.746873,104.07,103.95,28.69840147]
["bitfinex-derivatives","SOLF0:USTF0",1769944776530,76.0,104.06,103.95,28.69840147]
["bitfinex-derivatives","SOLF0:USTF0",1769944778534,76.0,104.06,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944779837,718.216873,104.07,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944789751,7.53683722,104.06,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944789945,7.53683722,104.05,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944790147,352.12,104.05,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944790352,7.54217012,104.04,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944790553,352.12,104.05,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944791353,7.54397917,104.04,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944791550,7.54109912,104.04,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944792455,352.12,104.05,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944792754,7.54184345,104.04,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944792954,7.54045013,104.04,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944794245,359.74045013,104.05,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944794450,7.54045013,104.04,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944796351,76.0,104.03,103.96,28.71291585]
["bitfinex-derivatives","SOLF0:USTF0",1769944797657,76.0,104.03,103.94,28.78682664]
["bitfinex-derivatives","SOLF0:USTF0",1769944799256,76.0,104.02,103.94,28.78682664]
["bitfinex-derivatives","SOLF0:USTF0",1769944802061,76.0,104.01,103.94,28.78682664]
["bitfinex-derivatives","SOLF0:USTF0",1769944802263,76.0,104.01,103.92,28.7091274]
["bitfinex-derivatives","SOLF0:USTF0",1769944802559,104.93,104.01,103.92,28.7091274]
["bitfinex-derivatives","SOLF0:USTF0",1769944802759,274.07945984,104.0,103.88,28.7091274]
["bitfinex-derivatives","SOLF0:USTF0",1769944802950,7.54001677,103.99,103.88,28.7091274]
["bitfinex-derivatives","SOLF0:USTF0",1769944803660,7.54001677,103.98,103.88,28.7091274]
["bitfinex-derivatives","SOLF0:USTF0",1769944805265,254.85,103.99,103.88,28.7091274]
["bitfinex-derivatives","SOLF0:USTF0",1769944805965,225.92,103.99,103.88,28.7091274]
["bitfinex-derivatives","SOLF0:USTF0",1769944806165,76.0,104.01,103.88,28.7091274]
["bitfinex-derivatives","SOLF0:USTF0",1769944807966,76.0,104.01,103.9,28.61710329]
["bitfinex-derivatives","SOLF0:USTF0",1769944808262,76.0,104.01,103.91,28.61710329]
["bitfinex-derivatives","SOLF0:USTF0",1769944811366,28.93,103.99,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944816769,76.0,103.98,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944822772,76.0,103.97,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944834583,76.0,103.96,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944840283,76.0,103.95,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944840784,28.93,104.0,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944840785,76.0,104.0,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944840984,104.93,104.0,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944841185,36.45163855,103.99,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944841386,36.45163855,103.98,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944841687,28.93,103.98,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944842484,28.93,103.99,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944842685,36.45467665,103.98,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944842885,28.93,103.98,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944843084,7.52472706,103.97,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944843285,7.52472706,103.96,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944846185,76.0,103.95,103.89,28.54529808]
["bitfinex-derivatives","SOLF0:USTF0",1769944847684,76.0,103.94,103.85,28.54765791]
["bitfinex-derivatives","SOLF0:USTF0",1769944847887,76.0,103.93,103.85,28.54765791]
["bitfinex-derivatives","SOLF0:USTF0",1769944850491,76.0,103.93,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944854394,76.0,103.98,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944854695,83.50716096,103.97,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944854893,76.0,103.97,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944855386,7.51263519,103.96,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944855785,76.0,103.97,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944855994,7.51659561,103.96,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944856292,76.0,103.97,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944856492,7.52025034,103.96,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944856690,76.0,103.97,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944857996,76.0,103.96,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944861499,76.0,103.95,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944861693,76.0,103.94,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944872496,76.0,103.93,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944872697,104.93,103.97,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944872908,7.5163682,103.96,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944873110,104.93,103.97,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944873303,76.0,103.97,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944876409,76.0,103.96,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944881416,76.0,103.95,103.86,28.53799614]
["bitfinex-derivatives","SOLF0:USTF0",1769944887420,76.0,104.0,103.87,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944887616,7.53318539,103.99,103.88,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944887816,76.0,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944888120,7.53310111,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944888318,76.0,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944888519,7.52877223,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944888720,76.0,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944888920,7.52888911,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944889121,76.0,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944889317,7.53082884,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944889517,76.0,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944889716,7.52919322,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944889915,7.52919322,103.98,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944890116,7.52919322,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944890320,450.37,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944890619,7.52293315,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944890812,450.33,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944891016,7.52274995,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944891319,7.51899334,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944898025,76.0,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944898318,7.51615623,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944898524,76.0,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944898713,7.5128496,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944898913,76.0,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944899115,7.51606069,103.99,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944899418,76.0,104.0,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944899726,370.42071813,104.01,103.89,28.33715278]
["bitfinex-derivatives","SOLF0:USTF0",1769944900028,370.42071813,104.01,103.91,28.35471988]
["bitfinex-derivatives","SOLF0:USTF0",1769944900318,370.42071813,104.01,103.92,28.35471988]
["bitfinex-derivatives","SOLF0:USTF0",1769944903721,76.0,104.03,103.92,28.35471988]
["bitfinex-derivatives","SOLF0:USTF0",1769944903927,76.0,104.03,103.93,28.34784665]
["bitfinex-derivatives","SOLF0:USTF0",1769944907826,76.0,104.02,103.93,28.34784665]
["bitfinex-derivatives","SOLF0:USTF0",1769944912028,76.0,104.02,103.94,28.37513806]
["bitfinex-derivatives","SOLF0:USTF0",1769944922326,76.0,104.01,103.94,28.37513806]
["bitfinex-derivatives","SOLF0:USTF0",1769944924035,76.0,104.04,103.94,28.37513806]
["bitfinex-derivatives","SOLF0:USTF0",1769944924926,104.93,104.03,103.92,28.52706401]
["bitfinex-derivatives","SOLF0:USTF0",1769944925127,83.48652369,104.02,103.92,28.52706401]
["bitfinex-derivatives","SOLF0:USTF0",1769944925328,76.0,104.02,103.92,28.52706401]
["bitfinex-derivatives","SOLF0:USTF0",1769944926536,28.93,104.0,103.87,28.52338537]
["bitfinex-derivatives","SOLF0:USTF0",1769944926839,166.53,103.99,103.87,28.52338537]
["bitfinex-derivatives","SOLF0:USTF0",1769944928537,366.09227916,104.0,103.87,28.52338537]
["bitfinex-derivatives","SOLF0:USTF0",1769944928734,366.09227916,104.0,103.88,28.43109876]
["bitfinex-derivatives","SOLF0:USTF0",1769944929540,366.09227916,104.0,103.89,28.41603186]
["bitfinex-derivatives","SOLF0:USTF0",1769944934037,104.9,103.99,103.89,28.41603186]
["bitfinex-derivatives","SOLF0:USTF0",1769944936241,76.0,103.99,103.89,28.41603186]
["bitfinex-derivatives","SOLF0:USTF0",1769944940043,76.0,103.98,103.89,28.41603186]
["bitfinex-derivatives","SOLF0:USTF0",1769944940441,76.0,103.98,103.9,28.45290774]
["bitfinex-derivatives","SOLF0:USTF0",1769944944051,76.0,103.97,103.9,28.45290774]
["bitfinex-derivatives","SOLF0:USTF0",1769944953258,313.5,104.01,103.9,28.45290774]
["bitfinex-derivatives","SOLF0:USTF0",1769944954254,76.0,104.01,103.9,28.45290774]
["bitfinex-derivatives","SOLF0:USTF0",1769944963463,76.0,104.0,103.9,28.45290774]
["bitfinex-derivatives","SOLF0:USTF0",1769944969371,76.0,103.99,103.9,28.45290774]
["bitfinex-derivatives","SOLF0:USTF0",1769944981988,113.70959622,104.05,103.92,28.42670918]
["bitfinex-derivatives","SOLF0:USTF0",1769944982183,7.56005474,104.04,103.92,28.42670918]
["bitfinex-derivatives","SOLF0:USTF0",1769944982389,7.55880806,104.04,103.92,28.42670918]
["bitfinex-derivatives","SOLF0:USTF0",1769944982687,104.9,104.05,103.92,28.42670918]
["bitfinex-derivatives","SOLF0:USTF0",1769944982987,7.56049555,104.04,103.92,28.42670918]
["bitfinex-derivatives","SOLF0:USTF0",1769944983188,104.9,104.05,103.92,28.42670918]
["bitfinex-derivatives","SOLF0:USTF0",1769944983486,36.4589366,104.04,103.93,28.43157702]
["bitfinex-derivatives","SOLF0:USTF0",1769944983790,28.9,104.04,103.93,28.43157702]
["bitfinex-derivatives","SOLF0:USTF0",1769944983984,76.0,104.05,103.93,28.43157702]
["bitfinex-derivatives","SOLF0:USTF0",1769944984181,7.55578495,104.04,103.93,28.43157702]
["bitfinex-derivatives","SOLF0:USTF0",1769944984992,104.9,104.05,103.93,28.43157702]
["bitfinex-derivatives","SOLF0:USTF0",1769944989692,76.0,104.05,103.93,28.43157702]
["bitfinex-derivatives","SOLF0:USTF0",1769944989883,76.0,104.05,103.94,28.52659592]
["bitfinex-derivatives","SOLF0:USTF0",1769944990089,76.0,104.05,103.96,28.52659592]
["bitfinex-derivatives","SOLF0:USTF0",1769944995801,76.0,104.04,103.96,28.52659592]
["bitfinex-derivatives","SOLF0:USTF0",1769945015721,76.0,104.07,103.98,28.65941142]
["bitfinex-derivatives","SOLF0:USTF0",1769945017113,7.57278418,104.06,103.98,28.65941142]
["bitfinex-derivatives","SOLF0:USTF0",1769945017622,104.9,104.07,103.98,28.65941142]
["bitfinex-derivatives","SOLF0:USTF0",1769945018220,7.5706927,104.06,103.98,28.65941142]
["bitfinex-derivatives","SOLF0:USTF0",1769945018720,104.9,104.05,103.95,28.72070335]
["bitfinex-derivatives","SOLF0:USTF0",1769945019422,7.56762825,104.04,103.95,28.72070335]
["bitfinex-derivatives","SOLF0:USTF0",1769945019626,7.56722128,104.03,103.95,28.72070335]
["bitfinex-derivatives","SOLF0:USTF0",1769945019827,28.9,104.04,103.95,28.72070335]
["bitfinex-derivatives","SOLF0:USTF0",1769945020025,36.46790689,104.03,103.95,28.72070335]
["bitfinex-derivatives","SOLF0:USTF0",1769945020233,28.9,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945020522,84.80959622,104.05,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945020726,7.566523,104.04,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945020927,7.566523,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945021229,7.56498483,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945021426,113.70959622,104.05,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945021726,16.37425325,104.04,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945022024,7.56465703,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945022226,7.56465703,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945022423,8.80959622,104.04,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945022628,7.56670391,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945022824,7.56670391,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945023029,8.80959622,104.04,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945023228,7.56832849,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945023421,7.56832849,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945023728,7.57222117,104.04,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945023927,7.57222117,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945024226,7.57222117,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945024528,113.70959622,104.05,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945024725,16.38406358,104.04,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945025026,83.57446736,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945025327,7.57446736,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945025527,76.0,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945025730,7.57219189,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945025929,76.0,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945026130,7.57226219,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945026327,76.0,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945026528,7.56984131,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945026728,76.0,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945026929,7.56911847,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945027131,76.0,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945027326,7.56912816,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945027526,76.0,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945027735,7.56774034,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945027935,76.0,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945028138,7.56781503,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945028338,76.0,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945028534,7.567269,104.02,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945029532,76.0,104.03,103.92,28.73949236]
["bitfinex-derivatives","SOLF0:USTF0",1769945029839,76.0,104.03,103.94,28.72757436]
["bitfinex-derivatives","SOLF0:USTF0",1769945030338,76.0,104.03,103.95,28.72757436]
["bitfinex-derivatives","SOLF0:USTF0",1769945030841,113.70959622,104.07,103.95,28.72757436]
["bitfinex-derivatives","SOLF0:USTF0",1769945031038,7.59457525,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945031238,104.9,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945031437,7.59459599,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945031638,104.9,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945031834,7.59445624,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945032040,104.9,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945032341,7.59519044,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945032537,104.9,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945032840,7.59829549,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945033041,104.9,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945033240,7.59828577,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945033440,7.59828577,104.05,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945033643,113.70959622,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945033839,7.59874972,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945034143,7.59874972,104.05,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945034342,113.70959622,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945034640,7.59867887,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945034841,7.59867887,104.05,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945035035,113.70959622,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945035235,7.59875888,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945035440,7.59875888,104.05,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945035641,113.70959622,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945035843,7.59891506,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945036144,7.59891506,104.05,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945036343,113.70959622,104.07,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945036546,7.59878791,104.06,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945036742,83.59878791,104.05,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945036943,76.0,104.05,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945037445,7.59887381,104.04,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945037746,76.0,104.03,103.96,28.75477833]
["bitfinex-derivatives","SOLF0:USTF0",1769945053951,76.0,104.03,103.93,28.70224868]
["bitfinex-derivatives","SOLF0:USTF0",1769945054151,76.0,104.02,103.93,28.70224868]
["bitfinex-derivatives","SOLF0:USTF0",1769945057260,76.0,104.01,103.93,28.70224868]
["bitfinex-derivatives","SOLF0:USTF0",1769945059152,76.0,104.0,103.93,28.70224868]
["bitfinex-derivatives","SOLF0:USTF0",1769945059359,76.0,103.99,103.93,28.70224868]
["bitfinex-derivatives","SOLF0:USTF0",1769945069065,76.0,103.98,103.93,28.70224868]
["bitfinex-derivatives","SOLF0:USTF0",1769945070562,76.0,103.98,103.92,28.48134595]
["bitfinex-derivatives","SOLF0:USTF0",1769945076373,76.0,104.01,103.9,28.45933105]
["bitfinex-derivatives","SOLF0:USTF0",1769945076567,76.0,104.01,103.75,296.19084298]
["bitfinex-derivatives","SOLF0:USTF0",1769945076568,36.51262758,104.0,103.91,28.45933105]
["bitfinex-derivatives","SOLF0:USTF0",1769945076765,36.51262758,103.99,103.91,28.45933105]
["bitfinex-derivatives","SOLF0:USTF0",1769945076971,28.9,103.99,103.87,28.45933105]
["bitfinex-derivatives","SOLF0:USTF0",1769945077166,36.50982999,103.98,103.87,28.45933105]
["bitfinex-derivatives","SOLF0:USTF0",1769945077374,28.9,103.98,103.87,28.45933105]
["bitfinex-derivatives","SOLF0:USTF0",1769945078374,28.9,104.0,103.87,28.45933105]
["bitfinex-derivatives","SOLF0:USTF0",1769945078569,28.9,103.98,103.87,28.45933105]
["bitfinex-derivatives","SOLF0:USTF0",1769945079572,28.9,103.98,103.89,28.32717111]
["bitfinex-derivatives","SOLF0:USTF0",1769945080768,87.08,103.99,103.89,28.32717111]
["bitfinex-derivatives","SOLF0:USTF0",1769945080974,115.98,103.99,103.89,28.32717111]
["bitfinex-derivatives","SOLF0:USTF0",1769945081774,76.0,103.98,103.89,28.32717111]
["bitfinex-derivatives","SOLF0:USTF0",1769945084972,104.9,103.98,103.89,28.32717111]
["bitfinex-derivatives","SOLF0:USTF0",1769945085670,36.49920234,103.97,103.87,28.2701021]
["bitfinex-derivatives","SOLF0:USTF0",1769945085869,28.9,103.97,103.87,28.2701021]
["bitfinex-derivatives","SOLF0:USTF0",1769945086670,76.0,103.96,103.87,28.2701021]
["bitfinex-derivatives","SOLF0:USTF0",1769945086969,76.0,103.95,103.87,28.2701021]
["bitfinex-derivatives","SOLF0:USTF0",1769945089171,76.0,103.94,103.87,28.2701021]
["bitfinex-derivatives","SOLF0:USTF0",1769945092472,76.0,103.93,103.87,28.2701021]
["bitfinex-derivatives","SOLF0:USTF0",1769945101770,247.72,103.97,103.87,177.8101021]
["bitfinex-derivatives","SOLF0:USTF0",1769945101976,247.72,103.97,103.88,28.34620312]
["bitfinex-derivatives","SOLF0:USTF0",1769945102467,76.0,104.0,103.88,28.34620312]
["bitfinex-derivatives","SOLF0:USTF0",1769945102669,40.55382103,104.03,103.88,28.34620312]
["bitfinex-derivatives","SOLF0:USTF0",1769945102670,28.9,104.03,103.88,28.34620312]
["bitfinex-derivatives","SOLF0:USTF0",1769945102874,152.8,104.04,103.88,28.34620312]
["bitfinex-derivatives","SOLF0:USTF0",1769945103174,76.8,104.04,103.88,28.34620312]
["bitfinex-derivatives","SOLF0:USTF0",1769945103776,76.8,104.04,103.89,28.36198621]
["bitfinex-derivatives","SOLF0:USTF0",1769945105278,76.8,104.04,103.91,28.37357833]
["bitfinex-derivatives","SOLF0:USTF0",1769945108077,7.6016627,104.03,103.91,28.37357833]
["bitfinex-derivatives","SOLF0:USTF0",1769945118783,76.0,104.02,103.91,28.37357833]
["bitfinex-derivatives","SOLF0:USTF0",1769945119181,105.7,104.04,103.91,28.37357833]
["bitfinex-derivatives","SOLF0:USTF0",1769945119182,83.62553922,104.01,103.91,28.37357833]
["bitfinex-derivatives","SOLF0:USTF0",1769945119385,76.0,104.0,103.91,28.37357833]
["bitfinex-derivatives","SOLF0:USTF0",1769945123285,125.3,103.99,103.89,28.32997397]
["bitfinex-derivatives","SOLF0:USTF0",1769945123482,7.62752722,103.98,103.89,28.32997397]
["bitfinex-derivatives","SOLF0:USTF0",1769945131197,7.62752722,103.97,103.89,28.32997397]
["bitfinex-derivatives","SOLF0:USTF0",1769945131395,7.62752722,103.98,103.89,28.32997397]
["bitfinex-derivatives","SOLF0:USTF0",1769945133097,230.2,103.99,103.89,28.32997397]
["bitfinex-derivatives","SOLF0:USTF0",1769945133296,76.0,103.99,103.89,28.32997397]
["bitfinex-derivatives","SOLF0:USTF0",1769945133497,76.0,103.98,103.89,28.32997397]
["bitfinex-derivatives","SOLF0:USTF0",1769945139311,76.0,103.97,103.89,28.32997397]
["bitfinex-derivatives","SOLF0:USTF0",1769945143915,76.0,103.97,103.9,28.26830895]
["bitfinex-derivatives","SOLF0:USTF0",1769945144312,76.0,104.03,103.9,28.26830895]
["bitfinex-derivatives","SOLF0:USTF0",1769945144514,7.6412447,104.02,103.92,28.26830895]
["bitfinex-derivatives","SOLF0:USTF0",1769945145807,76.0,104.03,103.92,28.26830895]
["bitfinex-derivatives","SOLF0:USTF0",1769945147116,76.0,104.03,103.93,28.26832716]
["bitfinex-derivatives","SOLF0:USTF0",1769945151019,76.0,104.02,103.93,28.26832716]
["bitfinex-derivatives","SOLF0:USTF0",1769945153216,76.0,104.02,103.94,28.25734884]
["bitfinex-derivatives","SOLF0:USTF0",1769945156921,369.53770303,104.05,103.94,28.25734884]
["bitfinex-derivatives","SOLF0:USTF0",1769945160720,369.53770303,104.05,103.95,28.26061272]
["bitfinex-derivatives","SOLF0:USTF0",1769945174526,76.0,104.04,103.95,28.26061272]
["bitfinex-derivatives","SOLF0:USTF0",1769945180425,76.0,104.03,103.95,28.26061272]
["bitfinex-derivatives","SOLF0:USTF0",1769945220259,84.85022471,104.06,103.95,57.16061272]
["bitfinex-derivatives","SOLF0:USTF0",1769945220457,76.0,104.06,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945220657,7.57131707,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945220855,76.0,104.06,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945221059,7.51482434,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945221260,76.0,104.06,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945221765,7.51003003,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945221965,7.51003003,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945222166,7.51003003,104.03,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945222367,76.0,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945222567,7.50853456,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945222866,7.50853456,104.03,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945223068,76.0,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945223363,7.5091559,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945223563,7.5091559,104.03,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945223763,76.0,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945223967,7.51298595,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945224267,7.51298595,104.03,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945224566,76.0,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945224766,7.51578962,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945224969,7.51578962,104.03,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945225166,76.0,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945225468,7.51584891,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945225668,7.51584891,104.03,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945225868,76.0,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945226060,7.51787661,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945226265,7.51787661,104.03,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945226466,76.0,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945226770,7.51697738,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945226970,76.0,104.05,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945227166,83.51751796,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945227369,76.0,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945238275,7.51110985,104.03,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945238476,76.0,104.04,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945238671,7.50894003,104.03,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945238980,76.0,104.02,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945249790,76.0,104.06,103.96,28.42751788]
["bitfinex-derivatives","SOLF0:USTF0",1769945250290,370.80296913,104.08,103.97,28.47768866]
["bitfinex-derivatives","SOLF0:USTF0",1769945250491,7.5411013,104.07,103.97,28.47768866]
["bitfinex-derivatives","SOLF0:USTF0",1769945250690,370.80296913,104.08,103.97,28.47768866]
["bitfinex-derivatives","SOLF0:USTF0",1769945250891,337.5,104.09,103.97,28.47768866]
["bitfinex-derivatives","SOLF0:USTF0",1769945251081,7.54249488,104.08,103.97,28.47768866]
["bitfinex-derivatives","SOLF0:USTF0",1769945251281,337.5,104.09,103.97,28.47768866]
["bitfinex-derivatives","SOLF0:USTF0",1769945251490,337.5,104.09,103.98,202.1]
["bitfinex-derivatives","SOLF0:USTF0",1769945251693,337.5,104.09,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945252994,8.85022471,104.11,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945253195,7.53115513,104.1,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945253396,7.53115513,104.09,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945253691,8.85022471,104.12,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945253992,7.52729387,104.11,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945254192,7.52729387,104.1,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945254392,7.52729387,104.09,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945254589,8.85022471,104.12,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945254793,7.52357468,104.11,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945254990,7.52357468,104.1,103.99,28.48339487]
["bitfinex-derivatives","SOLF0:USTF0",1769945255183,7.52357468,104.12,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945255388,7.52357468,104.11,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945255589,316.44253784,104.13,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945255789,7.51900329,104.12,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945256092,7.51900329,104.11,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945256290,7.51476885,104.12,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945256592,7.51476885,104.11,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945256793,316.44253784,104.13,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945256993,7.51461449,104.12,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945257192,7.51461449,104.11,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945257391,7.51016395,104.1,104.01,28.31927041]
["bitfinex-derivatives","SOLF0:USTF0",1769945257596,7.50910907,104.09,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945257792,7.50910907,104.11,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945257989,7.50910907,104.1,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945258187,7.50910907,104.09,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945258385,76.72,104.1,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945258585,7.50910907,104.09,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945261194,105.6,104.1,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945261393,102.9465264,104.09,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945261594,95.44,104.09,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945262497,76.0,104.08,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945268396,76.0,104.07,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945269496,76.0,104.06,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945269697,76.0,104.05,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945269899,76.0,104.04,103.97,28.30494848]
["bitfinex-derivatives","SOLF0:USTF0",1769945281311,76.0,104.04,103.96,28.32323522]
["bitfinex-derivatives","SOLF0:USTF0",1769945281708,76.0,104.03,103.96,28.32323522]
["bitfinex-derivatives","SOLF0:USTF0",1769945281904,76.0,104.02,103.96,28.32323522]
["bitfinex-derivatives","SOLF0:USTF0",1769945284115,76.0,104.01,103.94,28.31178377]
["bitfinex-derivatives","SOLF0:USTF0",1769945293923,76.0,104.04,103.94,28.31178377]
["bitfinex-derivatives","SOLF0:USTF0",1769945297431,76.0,104.04,103.96,28.32202086]
["bitfinex-derivatives","SOLF0:USTF0",1769945310237,454.30258517,104.08,103.96,28.32202086]
["bitfinex-derivatives","SOLF0:USTF0",1769945310437,454.30258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945311039,7.54065347,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945311238,454.30258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945311439,7.54136,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945311636,789.58258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945311936,7.54125201,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945312132,789.58258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945312339,7.53986137,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945312537,789.58258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945312737,7.53996896,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945313039,789.58258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945313235,7.53997856,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945313435,789.58258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945313731,7.53856552,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945313935,789.58258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945314137,7.53869928,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945314434,731.80258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945314638,7.5386002,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945314835,731.80258517,104.08,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945315137,83.53857549,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945315338,76.0,104.07,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945318141,76.0,104.06,103.98,28.3545402]
["bitfinex-derivatives","SOLF0:USTF0",1769945318436,76.0,104.06,103.94,28.2910328]
["bitfinex-derivatives","SOLF0:USTF0",1769945318936,83.54116081,104.05,103.94,28.2910328]
["bitfinex-derivatives","SOLF0:USTF0",1769945319143,83.54028017,104.04,103.94,28.2910328]
["bitfinex-derivatives","SOLF0:USTF0",1769945319337,210.64028017,104.03,103.94,28.2910328]
["bitfinex-derivatives","SOLF0:USTF0",1769945319541,7.53838066,104.02,103.92,28.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1769945319743,7.53838066,104.01,103.92,28.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1769945319944,211.9904879,104.03,103.92,28.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1769945320146,7.53779451,104.02,103.92,28.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1769945320344,7.53779451,104.01,103.92,28.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1769945320542,84.38,104.02,103.92,28.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1769945320743,7.53543113,104.01,103.92,28.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1769945320942,84.38,104.02,103.92,28.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1769945323748,76.0,104.04,103.92,28.29070834]
["bitfinex-derivatives","SOLF0:USTF0",1769945323950,76.0,104.04,103.93,28.27589326]
["bitfinex-derivatives","SOLF0:USTF0",1769945328947,76.0,104.03,103.93,28.27589326]
["bitfinex-derivatives","SOLF0:USTF0",1769945331355,76.0,104.03,103.94,28.39649613]
["bitfinex-derivatives","SOLF0:USTF0",1769945331551,76.0,104.03,103.95,28.39649613]
["bitfinex-derivatives","SOLF0:USTF0",1769945338757,76.0,104.02,103.95,28.39649613]
["bitfinex-derivatives","SOLF0:USTF0",1769945341357,76.0,104.01,103.95,28.39649613]
["bitfinex-derivatives","SOLF0:USTF0",1769945341954,76.0,104.01,103.92,28.32553727]
["bitfinex-derivatives","SOLF0:USTF0",1769945368369,76.0,104.01,103.88,283.12465783]
["bitfinex-derivatives","SOLF0:USTF0",1769945368370,83.52255666,104.0,103.9,28.28732159]
["bitfinex-derivatives","SOLF0:USTF0",1769945368563,83.5222631,103.99,103.9,28.28732159]
["bitfinex-derivatives","SOLF0:USTF0",1769945368763,76.0,103.99,103.9,28.28732159]
["bitfinex-derivatives","SOLF0:USTF0",1769945370069,76.0,103.99,103.9,200.16]
["bitfinex-derivatives","SOLF0:USTF0",1769945370374,76.0,103.99,103.91,28.25988109]
["bitfinex-derivatives","SOLF0:USTF0",1769945372880,76.0,103.99,103.92,28.23694391]
["bitfinex-derivatives","SOLF0:USTF0",1769945378781,76.0,103.99,103.9,28.33472567]
["bitfinex-derivatives","SOLF0:USTF0",1769945379177,76.0,103.98,103.9,28.33472567]
["bitfinex-derivatives","SOLF0:USTF0",1769945390585,76.0,103.98,103.92,28.44976533]
["bitfinex-derivatives","SOLF0:USTF0",1769945394293,76.0,104.03,103.92,28.44976533]
["bitfinex-derivatives","SOLF0:USTF0",1769945394591,83.58040335,104.02,103.92,28.44976533]
["bitfinex-derivatives","SOLF0:USTF0",1769945394793,76.0,104.02,103.92,28.44976533]
["bitfinex-derivatives","SOLF0:USTF0",1769945395491,76.0,104.01,103.92,28.44976533]
["bitfinex-derivatives","SOLF0:USTF0",1769945400196,76.0,104.01,103.93,28.33655483]
["bitfinex-derivatives","SOLF0:USTF0",1769945400393,76.0,104.04,103.94,28.33655483]
["bitfinex-derivatives","SOLF0:USTF0",1769945401694,366.77002685,104.06,103.95,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945401890,366.77002685,104.06,103.96,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945402092,366.77002685,104.06,103.97,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945402297,8.8904879,104.11,103.99,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945402493,7.57785337,104.1,103.99,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945402692,7.57785337,104.09,103.99,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945402901,8.8904879,104.11,103.99,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945403103,7.5761619,104.1,103.99,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945403302,36.4561619,104.09,103.99,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945403507,7.5761619,104.08,103.99,28.34767645]
["bitfinex-derivatives","SOLF0:USTF0",1769945403705,28.88,104.08,103.97,28.38092056]
["bitfinex-derivatives","SOLF0:USTF0",1769945404703,28.88,104.1,103.97,28.38092056]
["bitfinex-derivatives","SOLF0:USTF0",1769945404898,28.88,104.08,103.97,28.38092056]
["bitfinex-derivatives","SOLF0:USTF0",1769945405305,340.52288139,104.12,103.97,28.38092056]
["bitfinex-derivatives","SOLF0:USTF0",1769945405604,36.4386435,104.11,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945405802,7.5586435,104.1,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945406007,28.88,104.11,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945406208,7.55810815,104.1,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945406908,7.55810815,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945407109,7.55810815,104.1,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945407308,7.55810815,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945407504,7.55810815,104.1,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945407703,7.55810815,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945408007,7.55810815,104.1,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945409711,7.55810815,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945410812,36.43810815,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945411114,7.55810815,104.08,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945412206,36.43810815,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945412409,28.88,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945412711,280.2,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945414005,251.32,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945414212,30.55239349,104.12,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945414408,248.37577766,104.11,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945414615,252.85577766,104.1,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945414913,245.32,104.1,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945415114,274.2,104.1,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945416816,7.53445258,104.09,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945417017,76.0,104.08,103.98,28.34408728]
["bitfinex-derivatives","SOLF0:USTF0",1769945418919,76.0,104.08,103.99,28.25576937]
["bitfinex-derivatives","SOLF0:USTF0",1769945420820,76.0,104.08,104.0,28.27205987]
["bitfinex-derivatives","SOLF0:USTF0",1769945429525,76.0,104.11,104.0,28.27205987]
["bitfinex-derivatives","SOLF0:USTF0",1769945435328,76.0,104.1,104.0,28.27205987]
["bitfinex-derivatives","SOLF0:USTF0",1769945437825,247.18,104.13,104.01,28.30689297]
["bitfinex-derivatives","SOLF0:USTF0",1769945439026,247.18,104.13,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945439229,76.0,104.13,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945442933,7.52381511,104.12,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945443134,76.0,104.13,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945443435,7.5281519,104.12,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945443629,408.8,104.13,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945443934,76.0,104.11,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945447126,76.0,104.1,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945452939,76.0,104.09,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945458939,76.0,104.13,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945459143,83.54662809,104.12,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945459333,76.0,104.12,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945468237,76.0,104.11,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945468440,7.54260298,104.1,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945468635,76.0,104.11,104.02,28.34881113]
["bitfinex-derivatives","SOLF0:USTF0",1769945470142,76.0,104.11,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945476351,8.92070532,104.15,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945476549,7.56155534,104.14,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945476749,8.92070532,104.16,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945476942,7.56096953,104.15,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945477147,7.56096953,104.14,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945477344,8.92070532,104.16,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945477544,7.5613797,104.15,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945477750,7.5613797,104.14,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945477949,8.92070532,104.16,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945478151,7.55992375,104.15,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945478350,7.55992375,104.14,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945478546,8.92070532,104.16,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945478743,7.56047954,104.15,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945478943,7.56047954,104.14,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945479147,8.92070532,104.16,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945479445,7.55964396,104.15,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945479650,7.55964396,104.14,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945479952,8.92070532,104.16,104.03,28.39420372]
["bitfinex-derivatives","SOLF0:USTF0",1769945480151,7.53637431,104.15,104.04,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945480348,406.78,104.17,104.05,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945480553,7.5360075,104.16,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945480854,406.78,104.17,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945481054,7.53536984,104.16,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945481255,406.78,104.17,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945481553,7.53325398,104.16,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945481756,406.78,104.17,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945481955,7.53378856,104.16,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945482156,406.78,104.17,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945482353,7.53208982,104.16,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945482659,76.0,104.17,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945485658,76.0,104.16,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945490761,76.0,104.15,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945493963,76.0,104.14,104.06,28.40670667]
["bitfinex-derivatives","SOLF0:USTF0",1769945495161,76.0,104.13,104.02,28.28610156]
["bitfinex-derivatives","SOLF0:USTF0",1769945495357,76.0,104.13,104.03,28.28610156]
["bitfinex-derivatives","SOLF0:USTF0",1769945501469,84.6518,104.13,104.06,28.27153444]
["bitfinex-derivatives","SOLF0:USTF0",1769945502562,8.6503,104.15,104.07,28.27153444]
["bitfinex-derivatives","SOLF0:USTF0",1769945503062,8.6503,104.15,104.08,28.27153444]
["bitfinex-derivatives","SOLF0:USTF0",1769945503469,84.6491,104.16,104.08,28.27153444]
["bitfinex-derivatives","SOLF0:USTF0",1769945503670,84.6491,104.16,104.09,8.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769945503870,84.6491,104.16,104.09,36.98071245]
["bitfinex-derivatives","SOLF0:USTF0",1769945508374,8.6491,104.16,104.09,36.98071245]
["bitfinex-derivatives","SOLF0:USTF0",1769945514783,8.6491,104.16,104.1,28.36577044]
["bitfinex-derivatives","SOLF0:USTF0",1769945515077,8.6498,104.15,104.1,28.36577044]
["bitfinex-derivatives","SOLF0:USTF0",1769945515279,134.5491,104.15,104.07,28.35813261]
["bitfinex-derivatives","SOLF0:USTF0",1769945516373,8.6507,104.14,104.07,28.35813261]
["bitfinex-derivatives","SOLF0:USTF0",1769945518788,8.6507,104.14,104.08,28.29686502]
["bitfinex-derivatives","SOLF0:USTF0",1769945521180,84.6495,104.16,104.09,28.30020545]
["bitfinex-derivatives","SOLF0:USTF0",1769945521380,76.0,104.16,104.09,28.30020545]
["bitfinex-derivatives","SOLF0:USTF0",1769945521781,8.6515,104.13,104.07,28.30020545]
["bitfinex-derivatives","SOLF0:USTF0",1769945530695,8.6522,104.12,104.07,28.30020545]
["bitfinex-derivatives","SOLF0:USTF0",1769945530894,134.5774,104.13,104.07,28.30020545]
["bitfinex-derivatives","SOLF0:USTF0",1769945531793,8.6545,104.09,104.05,28.2386822]
["bitfinex-derivatives","SOLF0:USTF0",1769945533699,269.2694,104.09,104.02,28.19889047]
["bitfinex-derivatives","SOLF0:USTF0",1769945535302,8.6564,104.07,104.02,28.19889047]
["bitfinex-derivatives","SOLF0:USTF0",1769945549001,84.6552,104.09,104.02,28.19889047]
["bitfinex-derivatives","SOLF0:USTF0",1769945549201,76.0,104.09,104.02,28.19889047]
["bitfinex-derivatives","SOLF0:USTF0",1769945550315,8.6554,104.08,104.02,28.19889047]
["bitfinex-derivatives","SOLF0:USTF0",1769945556619,8.6554,104.08,104.03,28.52737082]
["bitfinex-derivatives","SOLF0:USTF0",1769945557622,76.0,104.09,104.04,28.53061741]
["bitfinex-derivatives","SOLF0:USTF0",1769945559217,76.0,104.09,104.05,28.52940328]
["bitfinex-derivatives","SOLF0:USTF0",1769945559421,76.0,104.12,104.05,28.52940328]
["bitfinex-derivatives","SOLF0:USTF0",1769945560426,8.653,104.11,104.05,28.52940328]
["bitfinex-derivatives","SOLF0:USTF0",1769945561317,8.6539,104.1,104.05,28.52940328]
["bitfinex-derivatives","SOLF0:USTF0",1769945561918,8.6546,104.09,104.03,28.572081]
["bitfinex-derivatives","SOLF0:USTF0",1769945562818,8.6556,104.08,104.03,28.572081]
["bitfinex-derivatives","SOLF0:USTF0",1769945566226,544.0822,104.11,104.03,28.572081]
["bitfinex-derivatives","SOLF0:USTF0",1769945567326,8.6546,104.09,104.03,28.572081]
["bitfinex-derivatives","SOLF0:USTF0",1769945568229,8.6537,104.1,104.04,28.49812104]
["bitfinex-derivatives","SOLF0:USTF0",1769945571636,76.0,104.11,104.05,28.5551736]
["bitfinex-derivatives","SOLF0:USTF0",1769945572233,8.6528,104.12,104.06,28.5551736]
["bitfinex-derivatives","SOLF0:USTF0",1769945575431,134.5632,104.14,104.06,28.5551736]
["bitfinex-derivatives","SOLF0:USTF0",1769945575432,8.6529,104.11,104.06,28.5551736]
["bitfinex-derivatives","SOLF0:USTF0",1769945578337,143.2275,104.13,104.06,28.5551736]
["bitfinex-derivatives","SOLF0:USTF0",1769945578538,134.5755,104.13,104.06,28.5551736]
["bitfinex-derivatives","SOLF0:USTF0",1769945579428,8.652,104.12,104.06,28.5551736]
["bitfinex-derivatives","SOLF0:USTF0",1769945583235,84.6517,104.13,104.07,28.56701406]
["bitfinex-derivatives","SOLF0:USTF0",1769945583837,134.5595,104.15,104.06,8.657]
["bitfinex-derivatives","SOLF0:USTF0",1769945583838,8.6504,104.15,104.08,28.56956675]
["bitfinex-derivatives","SOLF0:USTF0",1769945584442,210.524,104.17,104.09,28.56956675]
["bitfinex-derivatives","SOLF0:USTF0",1769945584443,76.0,104.17,104.09,28.56956675]
["bitfinex-derivatives","SOLF0:USTF0",1769945585245,8.6491,104.16,104.09,28.56956675]
["bitfinex-derivatives","SOLF0:USTF0",1769945586940,8.6476,104.18,104.1,28.59759016]
["bitfinex-derivatives","SOLF0:USTF0",1769945588340,8.6476,104.18,104.11,28.60262689]
["bitfinex-derivatives","SOLF0:USTF0",1769945589350,8.6476,104.18,104.12,28.60476035]
["bitfinex-derivatives","SOLF0:USTF0",1769945605859,8.6463,104.19,104.13,28.73496699]
["bitfinex-derivatives","SOLF0:USTF0",1769945606059,134.4853,104.2,104.13,28.73496699]
["bitfinex-derivatives","SOLF0:USTF0",1769945607463,8.6472,104.18,104.13,28.73496699]
["bitfinex-derivatives","SOLF0:USTF0",1769945610870,8.648,104.17,104.13,28.73496699]
["bitfinex-derivatives","SOLF0:USTF0",1769945611870,134.5239,104.17,104.08,8.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769945612069,134.5239,104.17,104.08,206.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769945612469,134.5374,104.16,104.08,206.2949]
["bitfinex-derivatives","SOLF0:USTF0",1769945612668,134.5498,104.15,104.08,197.64]
["bitfinex-derivatives","SOLF0:USTF0",1769945612969,134.5621,104.14,104.05,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1769945613663,134.5884,104.12,104.05,197.74]
["bitfinex-derivatives","SOLF0:USTF0",1769945613865,134.5884,104.12,104.06,20.63822069]
["bitfinex-derivatives","SOLF0:USTF0",1769945614066,134.576,104.13,104.06,20.63822069]
["bitfinex-derivatives","SOLF0:USTF0",1769945614271,8.6531,104.11,104.06,20.63822069]
["bitfinex-derivatives","SOLF0:USTF0",1769945619965,76.0,104.13,104.06,20.63822069]
["bitfinex-derivatives","SOLF0:USTF0",1769945623076,8.6513,104.13,104.06,20.63822069]
["bitfinex-derivatives","SOLF0:USTF0",1769945628884,8.6513,104.13,104.07,20.56018301]
["bitfinex-derivatives","SOLF0:USTF0",1769945637484,76.0,104.14,104.07,20.56018301]
["bitfinex-derivatives","SOLF0:USTF0",1769945637691,76.0,104.14,104.09,20.5747066]
["bitfinex-derivatives","SOLF0:USTF0",1769945638081,84.649,104.16,104.1,20.5747066]
["bitfinex-derivatives","SOLF0:USTF0",1769945641284,76.0,104.16,104.1,29.2273066]
["bitfinex-derivatives","SOLF0:USTF0",1769945641491,76.0,104.16,104.11,20.67970912]
["bitfinex-derivatives","SOLF0:USTF0",1769945642388,8.6468,104.18,104.12,20.67970912]
["bitfinex-derivatives","SOLF0:USTF0",1769945649296,8.6449,104.2,104.14,20.73541257]
["bitfinex-derivatives","SOLF0:USTF0",1769945657412,84.6438,104.21,104.15,20.91896551]
["bitfinex-derivatives","SOLF0:USTF0",1769945658208,8.6446,104.2,104.15,20.91896551]
["bitfinex-derivatives","SOLF0:USTF0",1769945660107,76.0,104.21,104.16,20.92007137]
["bitfinex-derivatives","SOLF0:USTF0",1769945660814,84.6439,104.21,104.16,20.92007137]
["bitfinex-derivatives","SOLF0:USTF0",1769945665018,76.0,104.21,104.16,20.92007137]
["bitfinex-derivatives","SOLF0:USTF0",1769945668208,76.0,104.21,104.14,20.76084909]
["bitfinex-derivatives","SOLF0:USTF0",1769945669316,8.6449,104.2,104.14,20.76084909]
["bitfinex-derivatives","SOLF0:USTF0",1769945671619,134.4357,104.23,104.15,20.73190147]
["bitfinex-derivatives","SOLF0:USTF0",1769945673314,8.6437,104.21,104.15,20.73190147]
["bitfinex-derivatives","SOLF0:USTF0",1769945675012,134.3609,104.29,104.21,16.41758871]
["bitfinex-derivatives","SOLF0:USTF0",1769945675218,134.3609,104.29,104.22,16.41946154]
["bitfinex-derivatives","SOLF0:USTF0",1769945675908,134.3472,104.3,104.22,16.41946154]
["bitfinex-derivatives","SOLF0:USTF0",1769945675909,8.6382,104.28,104.22,16.41946154]
["bitfinex-derivatives","SOLF0:USTF0",1769945676313,134.3472,104.3,104.22,16.41946154]
["bitfinex-derivatives","SOLF0:USTF0",1769945677315,8.6374,104.29,104.22,16.41946154]
["bitfinex-derivatives","SOLF0:USTF0",1769945678925,134.3308,104.31,104.22,16.41946154]
["bitfinex-derivatives","SOLF0:USTF0",1769945680118,8.6374,104.29,104.22,16.41946154]
["bitfinex-derivatives","SOLF0:USTF0",1769945680320,134.3687,104.28,104.2,16.662081]
["bitfinex-derivatives","SOLF0:USTF0",1769945680920,76.0,104.28,104.21,16.662081]
["bitfinex-derivatives","SOLF0:USTF0",1769945682117,84.638,104.28,104.21,16.662081]
["bitfinex-derivatives","SOLF0:USTF0",1769945684629,8.638,104.28,104.21,16.662081]
["bitfinex-derivatives","SOLF0:USTF0",1769945685823,84.6369,104.3,104.21,16.662081]
["bitfinex-derivatives","SOLF0:USTF0",1769945686032,84.6369,104.3,104.23,16.66665085]
["bitfinex-derivatives","SOLF0:USTF0",1769945687925,76.0,104.3,104.24,16.59012768]
["bitfinex-derivatives","SOLF0:USTF0",1769945688122,76.0,104.3,104.25,16.59012768]
["bitfinex-derivatives","SOLF0:USTF0",1769945689235,8.6349,104.32,104.25,16.59012768]
["bitfinex-derivatives","SOLF0:USTF0",1769945689730,8.6355,104.31,104.25,16.59012768]
["bitfinex-derivatives","SOLF0:USTF0",1769945692134,8.6345,104.33,104.26,16.48133955]
["bitfinex-derivatives","SOLF0:USTF0",1769945692823,134.2917,104.34,104.26,16.48133955]
["bitfinex-derivatives","SOLF0:USTF0",1769945694128,8.6347,104.32,104.26,16.48133955]
["bitfinex-derivatives","SOLF0:USTF0",1769945696037,134.2917,104.34,104.26,16.48133955]
["bitfinex-derivatives","SOLF0:USTF0",1769945696232,210.2917,104.34,104.26,16.48133955]
["bitfinex-derivatives","SOLF0:USTF0",1769945697134,76.0,104.34,104.27,16.42670749]
["bitfinex-derivatives","SOLF0:USTF0",1769945697436,196.224,104.4,104.3,16.42670749]
["bitfinex-derivatives","SOLF0:USTF0",1769945697628,134.2265,104.39,104.31,16.42670749]
["bitfinex-derivatives","SOLF0:USTF0",1769945699436,8.6305,104.37,104.31,16.42670749]
["bitfinex-derivatives","SOLF0:USTF0",1769945700832,8.629,104.39,104.31,16.42670749]
["bitfinex-derivatives","SOLF0:USTF0",1769945702135,8.629,104.39,104.32,16.41922526]
["bitfinex-derivatives","SOLF0:USTF0",1769945702329,8.6298,104.38,104.32,16.41922526]
["bitfinex-derivatives","SOLF0:USTF0",1769945709038,76.0,104.39,104.32,16.41922526]
["bitfinex-derivatives","SOLF0:USTF0",1769945710237,84.6288,104.39,104.33,16.37018023]
["bitfinex-derivatives","SOLF0:USTF0",1769945710638,8.6279,104.41,104.34,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769945710841,134.1589,104.45,104.35,16.37018023]
["bitfinex-derivatives","SOLF0:USTF0",1769945711440,8.6251,104.44,104.38,16.38184582]
["bitfinex-derivatives","SOLF0:USTF0",1769945711639,408.1648,104.47,104.38,16.38184582]
["bitfinex-derivatives","SOLF0:USTF0",1769945711837,8.6219,104.48,104.4,8.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769945712041,134.0948,104.5,104.41,16.38184582]
["bitfinex-derivatives","SOLF0:USTF0",1769945712345,134.0439,104.54,104.44,16.38184582]
["bitfinex-derivatives","SOLF0:USTF0",1769945712535,134.0147,104.56,104.46,16.38184582]
["bitfinex-derivatives","SOLF0:USTF0",1769945712845,134.0344,104.54,104.46,16.38184582]
["bitfinex-derivatives","SOLF0:USTF0",1769945713943,459.3248,104.57,104.47,16.30056811]
["bitfinex-derivatives","SOLF0:USTF0",1769945714142,325.32,104.57,104.48,16.30056811]
["bitfinex-derivatives","SOLF0:USTF0",1769945714348,333.9344,104.57,104.48,24.92156811]
["bitfinex-derivatives","SOLF0:USTF0",1769945714647,333.9344,104.57,104.49,16.30056811]
["bitfinex-derivatives","SOLF0:USTF0",1769945715143,727.4026,104.63,104.49,16.30056811]
["bitfinex-derivatives","SOLF0:USTF0",1769945715144,133.9321,104.62,104.52,16.17586639]
["bitfinex-derivatives","SOLF0:USTF0",1769945715444,8.6038,104.7,104.59,150.14296639]
["bitfinex-derivatives","SOLF0:USTF0",1769945715646,466.4576,104.71,104.6,142.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769945715647,466.4568,104.71,104.6,142.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769945715849,133.8321,104.7,104.59,150.14246639]
["bitfinex-derivatives","SOLF0:USTF0",1769945716048,142.4354,104.7,104.59,16.17586639]
["bitfinex-derivatives","SOLF0:USTF0",1769945716349,332.64,104.71,104.61,16.17586639]
["bitfinex-derivatives","SOLF0:USTF0",1769945716551,466.457,104.71,104.62,16.17586639]
["bitfinex-derivatives","SOLF0:USTF0",1769945716745,133.8556,104.68,104.62,16.17586639]
["bitfinex-derivatives","SOLF0:USTF0",1769945716947,133.8812,104.66,104.58,16.17586639]
["bitfinex-derivatives","SOLF0:USTF0",1769945717345,133.8697,104.67,104.58,16.17586639]
["bitfinex-derivatives","SOLF0:USTF0",1769945717547,133.8325,104.7,104.6,16.21821646]
["bitfinex-derivatives","SOLF0:USTF0",1769945717752,418.91390133,104.83,104.6,16.21821646]
["bitfinex-derivatives","SOLF0:USTF0",1769945717753,133.7783,104.74,104.64,16.21821646]
["bitfinex-derivatives","SOLF0:USTF0",1769945717950,133.7469,104.77,104.67,16.21821646]
["bitfinex-derivatives","SOLF0:USTF0",1769945718145,133.7236,104.79,104.69,16.21821646]
["bitfinex-derivatives","SOLF0:USTF0",1769945718351,133.6645,104.83,104.72,16.21821646]
["bitfinex-derivatives","SOLF0:USTF0",1769945718646,133.6011,104.88,104.77,16.21821646]
["bitfinex-derivatives","SOLF0:USTF0",1769945718852,133.5834,104.9,104.8,16.21821646]
["bitfinex-derivatives","SOLF0:USTF0",1769945719055,133.5455,104.93,104.82,16.21821646]
["bitfinex-derivatives","SOLF0:USTF0",1769945719243,133.588,104.89,104.79,16.09822046]
["bitfinex-derivatives","SOLF0:USTF0",1769945719649,133.6263,104.86,104.79,16.09822046]
["bitfinex-derivatives","SOLF0:USTF0",1769945719848,133.6143,104.87,104.79,16.09822046]
["bitfinex-derivatives","SOLF0:USTF0",1769945720051,133.6288,104.86,104.79,16.09822046]
["bitfinex-derivatives","SOLF0:USTF0",1769945720248,133.6263,104.86,104.76,16.09822046]
["bitfinex-derivatives","SOLF0:USTF0",1769945720551,133.6143,104.87,104.76,149.84982046]
["bitfinex-derivatives","SOLF0:USTF0",1769945720751,133.6143,104.87,104.78,16.09822046]
["bitfinex-derivatives","SOLF0:USTF0",1769945720752,133.6171,104.87,104.78,16.09822046]
["bitfinex-derivatives","SOLF0:USTF0",1769945720951,133.6288,104.86,104.78,16.09822046]
["bitfinex-derivatives","SOLF0:USTF0",1769945721149,133.6539,104.84,104.75,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945721447,133.6539,104.84,104.73,133.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769945721448,133.6513,104.84,104.73,133.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769945721650,346.12,104.85,104.77,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945721843,133.6507,104.84,104.73,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945722151,133.6641,104.83,104.74,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945722346,133.6641,104.83,104.71,133.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769945722347,133.6771,104.82,104.71,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945722553,133.7024,104.8,104.71,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945722852,133.7021,104.8,104.71,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945723151,133.6771,104.82,104.71,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945723348,133.7028,104.8,104.71,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945723554,133.6771,104.82,104.71,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945724055,133.6892,104.81,104.71,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945724954,133.6771,104.82,104.71,15.60185452]
["bitfinex-derivatives","SOLF0:USTF0",1769945725154,133.6596,104.84,104.73,15.75637201]
["bitfinex-derivatives","SOLF0:USTF0",1769945725354,479.7641,104.85,104.73,15.75637201]
["bitfinex-derivatives","SOLF0:USTF0",1769945725654,133.6524,104.84,104.73,15.75637201]
["bitfinex-derivatives","SOLF0:USTF0",1769945725862,133.664,104.83,104.73,15.75637201]
["bitfinex-derivatives","SOLF0:USTF0",1769945726353,400.7847,104.89,104.78,15.75637201]
["bitfinex-derivatives","SOLF0:USTF0",1769945726354,133.5935,104.89,104.78,15.75637201]
["bitfinex-derivatives","SOLF0:USTF0",1769945726554,133.5938,104.89,104.79,15.75637201]
["bitfinex-derivatives","SOLF0:USTF0",1769945726754,133.6393,104.85,104.74,133.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769945726955,133.6662,104.83,104.75,15.75637201]
["bitfinex-derivatives","SOLF0:USTF0",1769945727251,347.66,104.85,104.76,15.84880427]
["bitfinex-derivatives","SOLF0:USTF0",1769945727847,481.2987,104.85,104.76,15.84880427]
["bitfinex-derivatives","SOLF0:USTF0",1769945728051,347.66,104.85,104.77,15.84880427]
["bitfinex-derivatives","SOLF0:USTF0",1769945728254,133.6203,104.87,104.77,15.84880427]
["bitfinex-derivatives","SOLF0:USTF0",1769945728460,133.6253,104.86,104.77,15.84880427]
["bitfinex-derivatives","SOLF0:USTF0",1769945728759,133.6203,104.87,104.77,15.84880427]
["bitfinex-derivatives","SOLF0:USTF0",1769945728954,133.5823,104.9,104.8,15.84880427]
["bitfinex-derivatives","SOLF0:USTF0",1769945729360,133.5823,104.9,104.81,15.86807784]
["bitfinex-derivatives","SOLF0:USTF0",1769945729758,133.5884,104.89,104.81,15.86807784]
["bitfinex-derivatives","SOLF0:USTF0",1769945729956,133.6058,104.88,104.81,15.86807784]
["bitfinex-derivatives","SOLF0:USTF0",1769945730459,142.1761,104.89,104.81,15.86807784]
["bitfinex-derivatives","SOLF0:USTF0",1769945730862,133.6128,104.87,104.81,15.86807784]
["bitfinex-derivatives","SOLF0:USTF0",1769945731059,133.5823,104.9,104.81,15.86807784]
["bitfinex-derivatives","SOLF0:USTF0",1769945731364,133.5616,104.91,104.82,15.86281939]
["bitfinex-derivatives","SOLF0:USTF0",1769945731557,481.6302,104.92,104.83,15.86281939]
["bitfinex-derivatives","SOLF0:USTF0",1769945731861,133.5952,104.89,104.83,15.86281939]
["bitfinex-derivatives","SOLF0:USTF0",1769945732056,133.5628,104.91,104.76,15.86281939]
["bitfinex-derivatives","SOLF0:USTF0",1769945732057,133.6382,104.85,104.76,15.86281939]
["bitfinex-derivatives","SOLF0:USTF0",1769945732257,490.6481,104.87,104.77,15.86281939]
["bitfinex-derivatives","SOLF0:USTF0",1769945732664,133.6601,104.84,104.74,228.00281939]
["bitfinex-derivatives","SOLF0:USTF0",1769945732864,133.6646,104.83,104.74,15.86281939]
["bitfinex-derivatives","SOLF0:USTF0",1769945733071,133.6601,104.84,104.74,15.86281939]
["bitfinex-derivatives","SOLF0:USTF0",1769945733270,133.6323,104.86,104.76,15.67529919]
["bitfinex-derivatives","SOLF0:USTF0",1769945733473,133.6389,104.85,104.76,15.67529919]
["bitfinex-derivatives","SOLF0:USTF0",1769945733871,133.6515,104.84,104.76,15.67529919]
["bitfinex-derivatives","SOLF0:USTF0",1769945734070,133.6697,104.83,104.74,212.12]
["bitfinex-derivatives","SOLF0:USTF0",1769945734664,142.2623,104.83,104.74,227.79529919]
["bitfinex-derivatives","SOLF0:USTF0",1769945735164,142.27,104.82,104.74,15.67529919]
["bitfinex-derivatives","SOLF0:USTF0",1769945736261,133.6901,104.81,104.74,15.67529919]
["bitfinex-derivatives","SOLF0:USTF0",1769945736465,142.2845,104.81,104.71,15.66087159]
["bitfinex-derivatives","SOLF0:USTF0",1769945736664,133.7046,104.8,104.71,15.66087159]
["bitfinex-derivatives","SOLF0:USTF0",1769945737062,133.7153,104.79,104.71,15.66087159]
["bitfinex-derivatives","SOLF0:USTF0",1769945738377,142.3112,104.79,104.71,15.66087159]
["bitfinex-derivatives","SOLF0:USTF0",1769945739175,133.7187,104.79,104.71,15.66087159]
["bitfinex-derivatives","SOLF0:USTF0",1769945739474,133.7285,104.78,104.71,15.66087159]
["bitfinex-derivatives","SOLF0:USTF0",1769945739676,142.3252,104.78,104.71,15.66087159]
["bitfinex-derivatives","SOLF0:USTF0",1769945740377,142.3381,104.77,104.68,15.66034404]
["bitfinex-derivatives","SOLF0:USTF0",1769945741373,133.7593,104.76,104.68,15.66034404]
["bitfinex-derivatives","SOLF0:USTF0",1769945741573,133.7664,104.75,104.64,345.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769945741877,133.782,104.74,104.65,15.67107896]
["bitfinex-derivatives","SOLF0:USTF0",1769945742279,483.0993,104.76,104.66,15.67107896]
["bitfinex-derivatives","SOLF0:USTF0",1769945742578,133.7662,104.75,104.66,15.67107896]
["bitfinex-derivatives","SOLF0:USTF0",1769945742774,133.779,104.74,104.66,15.67107896]
["bitfinex-derivatives","SOLF0:USTF0",1769945743775,8.6002,104.74,104.66,15.67107896]
["bitfinex-derivatives","SOLF0:USTF0",1769945743973,483.0993,104.76,104.66,15.67107896]
["bitfinex-derivatives","SOLF0:USTF0",1769945744179,483.0722,104.76,104.67,15.81602205]
["bitfinex-derivatives","SOLF0:USTF0",1769945744380,133.7788,104.74,104.67,15.81602205]
["bitfinex-derivatives","SOLF0:USTF0",1769945744575,133.7788,104.74,104.64,15.81602205]
["bitfinex-derivatives","SOLF0:USTF0",1769945744880,133.794,104.73,104.64,15.81602205]
["bitfinex-derivatives","SOLF0:USTF0",1769945746283,142.3952,104.73,104.64,15.81602205]
["bitfinex-derivatives","SOLF0:USTF0",1769945747281,8.602,104.72,104.64,15.81602205]
["bitfinex-derivatives","SOLF0:USTF0",1769945748281,133.7411,104.77,104.67,15.82321394]
["bitfinex-derivatives","SOLF0:USTF0",1769945748884,142.3512,104.76,104.67,15.82321394]
["bitfinex-derivatives","SOLF0:USTF0",1769945749085,8.5987,104.76,104.67,15.82321394]
["bitfinex-derivatives","SOLF0:USTF0",1769945750379,142.3509,104.76,104.67,15.82321394]
["bitfinex-derivatives","SOLF0:USTF0",1769945751984,8.5972,104.78,104.69,15.81204918]
["bitfinex-derivatives","SOLF0:USTF0",1769945754787,8.5972,104.78,104.7,15.81259563]
["bitfinex-derivatives","SOLF0:USTF0",1769945754993,299.02,104.8,104.71,15.81259563]
["bitfinex-derivatives","SOLF0:USTF0",1769945754994,432.7222,104.8,104.71,15.81259563]
["bitfinex-derivatives","SOLF0:USTF0",1769945755293,133.7022,104.8,104.71,15.81259563]
["bitfinex-derivatives","SOLF0:USTF0",1769945755794,133.7146,104.79,104.71,15.81259563]
["bitfinex-derivatives","SOLF0:USTF0",1769945756493,133.7277,104.78,104.68,15.816006]
["bitfinex-derivatives","SOLF0:USTF0",1769945756789,133.7398,104.77,104.68,15.816006]
["bitfinex-derivatives","SOLF0:USTF0",1769945757895,133.7022,104.8,104.7,15.81726695]
["bitfinex-derivatives","SOLF0:USTF0",1769945758592,482.4022,104.8,104.7,15.81726695]
["bitfinex-derivatives","SOLF0:USTF0",1769945758989,482.4022,104.8,104.69,133.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769945758990,8.596,104.79,104.71,24.41956695]
["bitfinex-derivatives","SOLF0:USTF0",1769945759190,348.7,104.8,104.72,15.8665733]
["bitfinex-derivatives","SOLF0:USTF0",1769945759791,285.50986168,104.83,104.75,15.8665733]
["bitfinex-derivatives","SOLF0:USTF0",1769945759988,285.50986168,104.83,104.76,15.8665733]
["bitfinex-derivatives","SOLF0:USTF0",1769945760199,285.50986168,104.83,104.77,15.8665733]
["bitfinex-derivatives","SOLF0:USTF0",1769945761088,285.50986168,104.83,104.74,234.4661733]
["bitfinex-derivatives","SOLF0:USTF0",1769945761089,419.17566168,104.83,104.74,234.4661733]
["bitfinex-derivatives","SOLF0:USTF0",1769945761292,285.50986168,104.83,104.74,234.4661733]
["bitfinex-derivatives","SOLF0:USTF0",1769945761491,285.50986168,104.83,104.72,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769945761492,133.6769,104.82,104.72,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769945761696,133.6895,104.81,104.72,8.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769945762096,133.6895,104.81,104.72,24.49622835]
["bitfinex-derivatives","SOLF0:USTF0",1769945762298,768.77676168,104.83,104.73,8.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769945762599,768.77676168,104.83,104.74,15.89492835]
["bitfinex-derivatives","SOLF0:USTF0",1769945762792,8.5945,104.81,104.74,15.89492835]
["bitfinex-derivatives","SOLF0:USTF0",1769945765698,643.70286168,104.83,104.74,15.89492835]
["bitfinex-derivatives","SOLF0:USTF0",1769945765898,285.50986168,104.83,104.75,15.98508186]
["bitfinex-derivatives","SOLF0:USTF0",1769945766095,285.50986168,104.83,104.77,15.98508186]
["bitfinex-derivatives","SOLF0:USTF0",1769945766394,133.5773,104.9,104.79,15.98508186]
["bitfinex-derivatives","SOLF0:USTF0",1769945766599,7.40960642,104.89,104.79,15.98508186]
["bitfinex-derivatives","SOLF0:USTF0",1769945766795,7.40960642,104.89,104.83,149.64768186]
["bitfinex-derivatives","SOLF0:USTF0",1769945767000,7.40960642,104.93,104.83,15.98508186]
["bitfinex-derivatives","SOLF0:USTF0",1769945767296,133.5248,104.94,104.83,15.98508186]
["bitfinex-derivatives","SOLF0:USTF0",1769945767494,133.5159,104.95,104.85,15.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1769945767697,152.32,104.96,104.86,15.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1769945767896,133.511,104.95,104.86,15.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1769945768301,142.0941,104.95,104.86,15.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1769945768497,133.5378,104.93,104.84,15.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1769945768897,8.5847,104.93,104.84,15.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1769945769898,8.5859,104.92,104.84,15.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1769945770302,133.5362,104.93,104.84,15.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1769945770303,133.524,104.94,104.84,15.99299381]
["bitfinex-derivatives","SOLF0:USTF0",1769945770502,8.584,104.94,104.85,15.82741489]
["bitfinex-derivatives","SOLF0:USTF0",1769945770697,133.4466,105.0,104.89,15.82741489]
["bitfinex-derivatives","SOLF0:USTF0",1769945770904,338.6,105.01,104.91,15.82741489]
["bitfinex-derivatives","SOLF0:USTF0",1769945771100,338.6,105.01,104.92,15.81388896]
["bitfinex-derivatives","SOLF0:USTF0",1769945771398,142.0408,104.99,104.89,24.40138896]
["bitfinex-derivatives","SOLF0:USTF0",1769945771800,133.4941,104.97,104.89,15.81388896]
["bitfinex-derivatives","SOLF0:USTF0",1769945772000,142.0842,104.96,104.88,210.3]
["bitfinex-derivatives","SOLF0:USTF0",1769945772392,142.0842,104.96,104.86,15.81388896]
["bitfinex-derivatives","SOLF0:USTF0",1769945772594,142.0966,104.95,104.86,15.81388896]
["bitfinex-derivatives","SOLF0:USTF0",1769945772801,483.8341,104.97,104.87,15.81388896]
["bitfinex-derivatives","SOLF0:USTF0",1769945773201,133.5114,104.95,104.87,15.81388896]
["bitfinex-derivatives","SOLF0:USTF0",1769945774302,142.0946,104.95,104.87,15.81388896]
["bitfinex-derivatives","SOLF0:USTF0",1769945775105,142.0757,104.97,104.87,15.81388896]
["bitfinex-derivatives","SOLF0:USTF0",1769945775303,1.65801134,105.01,104.94,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945775501,133.3722,105.06,104.96,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945775696,8.5721,105.08,104.98,149.17957574]
["bitfinex-derivatives","SOLF0:USTF0",1769945775903,133.3457,105.08,104.98,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945776508,133.3718,105.06,104.98,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945776702,133.384,105.05,104.95,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945776903,133.4094,105.03,104.95,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945777103,133.4481,105.0,104.92,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945778206,8.5789,105.0,104.92,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945778606,142.0258,105.0,104.92,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945778809,142.0425,104.99,104.92,15.70847574]
["bitfinex-derivatives","SOLF0:USTF0",1769945779008,133.4853,104.97,104.89,15.66293668]
["bitfinex-derivatives","SOLF0:USTF0",1769945779208,133.5025,104.96,104.89,15.66293668]
["bitfinex-derivatives","SOLF0:USTF0",1769945779408,133.5025,104.96,104.86,15.64685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945779610,142.0938,104.95,104.86,15.64685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945780110,8.5831,104.95,104.86,15.64685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945780408,350.86,104.98,104.88,15.64685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945780712,141.9853,105.03,104.92,15.64685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945781011,133.465,104.99,104.92,15.64685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945781210,133.4479,105.0,104.92,15.64685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945781513,133.4382,105.01,104.92,15.64685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945781514,142.0164,105.01,104.92,15.64685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945782308,351.14,105.02,104.92,225.72685701]
["bitfinex-derivatives","SOLF0:USTF0",1769945782513,141.99,105.03,104.93,15.70660746]
["bitfinex-derivatives","SOLF0:USTF0",1769945782813,142.0137,105.01,104.93,15.70660746]
["bitfinex-derivatives","SOLF0:USTF0",1769945783409,8.5782,105.01,104.93,15.70660746]
["bitfinex-derivatives","SOLF0:USTF0",1769945785007,8.5767,105.03,104.93,15.70660746]
["bitfinex-derivatives","SOLF0:USTF0",1769945785212,133.3799,105.06,104.94,15.68157531]
["bitfinex-derivatives","SOLF0:USTF0",1769945785418,133.367,105.07,104.96,15.78640724]
["bitfinex-derivatives","SOLF0:USTF0",1769945785612,141.9454,105.06,104.96,15.78640724]
["bitfinex-derivatives","SOLF0:USTF0",1769945785816,133.3713,105.06,104.96,15.78640724]
["bitfinex-derivatives","SOLF0:USTF0",1769945786116,133.4029,105.04,104.96,15.78640724]
["bitfinex-derivatives","SOLF0:USTF0",1769945786707,133.4214,105.02,104.93,15.78640724]
["bitfinex-derivatives","SOLF0:USTF0",1769945786910,133.4085,105.03,104.93,15.78640724]
["bitfinex-derivatives","SOLF0:USTF0",1769945787317,141.9989,105.02,104.93,15.78640724]
["bitfinex-derivatives","SOLF0:USTF0",1769945787519,133.4029,105.04,104.93,15.78640724]
["bitfinex-derivatives","SOLF0:USTF0",1769945787721,133.4093,105.03,104.93,15.78640724]
["bitfinex-derivatives","SOLF0:USTF0",1769945788220,8.5756,105.04,104.94,15.86894017]
["bitfinex-derivatives","SOLF0:USTF0",1769945789224,8.5765,105.03,104.95,15.86894017]
["bitfinex-derivatives","SOLF0:USTF0",1769945790917,141.9854,105.03,104.95,15.86894017]
["bitfinex-derivatives","SOLF0:USTF0",1769945791321,8.5765,105.03,104.95,15.86894017]
["bitfinex-derivatives","SOLF0:USTF0",1769945792316,493.0604,105.05,104.95,24.45134017]
["bitfinex-derivatives","SOLF0:USTF0",1769945792714,8.5751,105.05,104.96,15.9199182]
["bitfinex-derivatives","SOLF0:USTF0",1769945793620,133.3966,105.04,104.96,15.9199182]
["bitfinex-derivatives","SOLF0:USTF0",1769945794215,133.4109,105.03,104.93,15.95964823]
["bitfinex-derivatives","SOLF0:USTF0",1769945794524,133.3966,105.04,104.94,15.95964823]
["bitfinex-derivatives","SOLF0:USTF0",1769945794525,483.4766,105.04,104.94,15.95964823]
["bitfinex-derivatives","SOLF0:USTF0",1769945794912,8.5764,105.03,104.94,24.54294823]
["bitfinex-derivatives","SOLF0:USTF0",1769945795519,8.5764,105.03,104.95,15.94986749]
["bitfinex-derivatives","SOLF0:USTF0",1769945795722,8.5764,105.03,104.94,8.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769945795723,133.4338,105.01,104.92,15.94986749]
["bitfinex-derivatives","SOLF0:USTF0",1769945797420,8.5797,104.99,104.92,15.94986749]
["bitfinex-derivatives","SOLF0:USTF0",1769945799130,133.4739,104.98,104.92,15.94986749]
["bitfinex-derivatives","SOLF0:USTF0",1769945799324,133.4739,104.98,104.91,210.02]
["bitfinex-derivatives","SOLF0:USTF0",1769945799728,482.9683,105.0,104.91,225.97550796]
["bitfinex-derivatives","SOLF0:USTF0",1769945800724,133.4123,105.03,104.93,15.95550796]
["bitfinex-derivatives","SOLF0:USTF0",1769945800920,133.4221,105.02,104.93,15.95550796]
["bitfinex-derivatives","SOLF0:USTF0",1769945801330,8.578,105.01,104.94,15.97382235]
["bitfinex-derivatives","SOLF0:USTF0",1769945802030,133.4483,105.0,104.92,15.97382235]
["bitfinex-derivatives","SOLF0:USTF0",1769945803027,8.5796,104.99,104.92,15.97382235]
["bitfinex-derivatives","SOLF0:USTF0",1769945803427,306.34,105.02,104.93,15.94092208]
["bitfinex-derivatives","SOLF0:USTF0",1769945803628,8.5768,105.03,104.95,15.94093141]
["bitfinex-derivatives","SOLF0:USTF0",1769945803831,133.3926,105.05,104.95,15.94093141]
["bitfinex-derivatives","SOLF0:USTF0",1769945804032,133.3926,105.05,104.95,24.52353141]
["bitfinex-derivatives","SOLF0:USTF0",1769945804224,8.5764,105.03,104.95,24.52353141]
["bitfinex-derivatives","SOLF0:USTF0",1769945804532,133.3999,105.04,104.95,15.94093141]
["bitfinex-derivatives","SOLF0:USTF0",1769945804933,133.4211,105.02,104.95,15.94093141]
["bitfinex-derivatives","SOLF0:USTF0",1769945805129,133.4211,105.02,104.93,224.94093141]
["bitfinex-derivatives","SOLF0:USTF0",1769945805833,8.5791,105.0,104.93,224.94093141]
["bitfinex-derivatives","SOLF0:USTF0",1769945806033,483.2399,105.04,104.94,15.95204872]
["bitfinex-derivatives","SOLF0:USTF0",1769945806331,133.4218,105.02,104.94,15.95204872]
["bitfinex-derivatives","SOLF0:USTF0",1769945806533,133.4089,105.03,104.94,15.95204872]
["bitfinex-derivatives","SOLF0:USTF0",1769945806731,8.5774,105.02,104.94,24.53554872]
["bitfinex-derivatives","SOLF0:USTF0",1769945807028,8.5774,105.02,104.95,15.95204872]
["bitfinex-derivatives","SOLF0:USTF0",1769945807835,8.576,105.04,104.96,15.98927634]
["bitfinex-derivatives","SOLF0:USTF0",1769945808431,8.5745,105.06,104.97,15.98927634]
["bitfinex-derivatives","SOLF0:USTF0",1769945808729,133.3705,105.06,104.97,15.98927634]
["bitfinex-derivatives","SOLF0:USTF0",1769945808936,8.5747,105.05,104.97,15.98927634]
["bitfinex-derivatives","SOLF0:USTF0",1769945809139,482.867,105.07,104.97,15.98927634]
["bitfinex-derivatives","SOLF0:USTF0",1769945809532,8.5748,105.05,104.97,24.57027634]
["bitfinex-derivatives","SOLF0:USTF0",1769945810536,8.5756,105.04,104.97,15.98927634]
["bitfinex-derivatives","SOLF0:USTF0",1769945810927,482.867,105.07,104.97,15.98927634]
["bitfinex-derivatives","SOLF0:USTF0",1769945811129,133.367,105.07,104.97,15.98927634]
["bitfinex-derivatives","SOLF0:USTF0",1769945811632,133.3759,105.06,104.98,15.87568762]
["bitfinex-derivatives","SOLF0:USTF0",1769945812531,8.5755,105.04,104.98,15.87568762]
["bitfinex-derivatives","SOLF0:USTF0",1769945813926,133.3759,105.06,104.95,15.80073595]
["bitfinex-derivatives","SOLF0:USTF0",1769945814239,489.43092825,105.05,104.95,15.80073595]
["bitfinex-derivatives","SOLF0:USTF0",1769945814532,133.367,105.07,104.96,15.80073595]
["bitfinex-derivatives","SOLF0:USTF0",1769945815430,133.367,105.07,104.98,15.72139554]
["bitfinex-derivatives","SOLF0:USTF0",1769945816337,133.374,105.06,104.98,15.72139554]
["bitfinex-derivatives","SOLF0:USTF0",1769945816835,8.5755,105.04,104.98,15.72139554]
["bitfinex-derivatives","SOLF0:USTF0",1769945817034,133.3996,105.04,104.95,24.30339554]
["bitfinex-derivatives","SOLF0:USTF0",1769945817237,482.7887,105.05,104.95,24.30339554]
["bitfinex-derivatives","SOLF0:USTF0",1769945817439,8.5763,105.03,104.95,24.30339554]
["bitfinex-derivatives","SOLF0:USTF0",1769945818133,8.5771,105.02,104.95,24.30339554]
["bitfinex-derivatives","SOLF0:USTF0",1769945819738,133.3969,105.04,104.96,15.67244327]
["bitfinex-derivatives","SOLF0:USTF0",1769945820236,8.5772,105.02,104.96,15.67244327]
["bitfinex-derivatives","SOLF0:USTF0",1769945821140,8.5781,105.01,104.93,233.25614327]
["bitfinex-derivatives","SOLF0:USTF0",1769945821439,133.4356,105.01,104.93,224.67244327]
["bitfinex-derivatives","SOLF0:USTF0",1769945821633,8.5788,105.0,104.93,224.67244327]
["bitfinex-derivatives","SOLF0:USTF0",1769945822037,8.5788,105.0,104.93,15.67244327]
["bitfinex-derivatives","SOLF0:USTF0",1769945822237,8.5798,104.99,104.93,15.67244327]
["bitfinex-derivatives","SOLF0:USTF0",1769945823541,8.5785,105.01,104.93,15.67244327]
["bitfinex-derivatives","SOLF0:USTF0",1769945823734,133.422,105.02,104.93,15.67244327]
["bitfinex-derivatives","SOLF0:USTF0",1769945823938,133.4344,105.01,104.93,15.67244327]
["bitfinex-derivatives","SOLF0:USTF0",1769945824236,133.4344,105.01,104.9,341.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769945824237,133.4344,105.01,104.9,133.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769945824539,133.4882,104.97,104.87,15.72473128]
["bitfinex-derivatives","SOLF0:USTF0",1769945824739,133.4757,104.98,104.87,15.72473128]
["bitfinex-derivatives","SOLF0:USTF0",1769945824940,8.5816,104.97,104.88,8.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769945825137,8.5816,104.97,104.88,24.31303128]
["bitfinex-derivatives","SOLF0:USTF0",1769945825341,8.5829,104.95,104.88,15.72473128]
["bitfinex-derivatives","SOLF0:USTF0",1769945826444,133.4602,104.99,104.89,15.74242066]
["bitfinex-derivatives","SOLF0:USTF0",1769945826932,133.4434,105.01,104.91,15.74242066]
["bitfinex-derivatives","SOLF0:USTF0",1769945827135,482.2434,105.01,104.91,15.74242066]
["bitfinex-derivatives","SOLF0:USTF0",1769945827337,133.4517,105.0,104.91,15.74242066]
["bitfinex-derivatives","SOLF0:USTF0",1769945827541,266.9558,104.98,104.87,15.7561943]
["bitfinex-derivatives","SOLF0:USTF0",1769945827747,133.4851,104.97,104.87,15.7561943]
["bitfinex-derivatives","SOLF0:USTF0",1769945828245,8.5821,104.96,104.89,15.7561943]
["bitfinex-derivatives","SOLF0:USTF0",1769945828635,133.4975,104.96,104.89,15.7561943]
["bitfinex-derivatives","SOLF0:USTF0",1769945828840,133.4851,104.97,104.89,15.7561943]
["bitfinex-derivatives","SOLF0:USTF0",1769945829046,133.4415,105.01,104.9,15.7561943]
["bitfinex-derivatives","SOLF0:USTF0",1769945829540,8.5796,104.99,104.92,15.77161716]
["bitfinex-derivatives","SOLF0:USTF0",1769945831246,8.5785,105.01,104.93,15.78565609]
["bitfinex-derivatives","SOLF0:USTF0",1769945831646,133.4284,105.02,104.93,15.78565609]
["bitfinex-derivatives","SOLF0:USTF0",1769945831944,8.5789,105.0,104.93,15.78565609]
["bitfinex-derivatives","SOLF0:USTF0",1769945833348,8.5796,104.99,104.9,224.21298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945833544,133.4493,105.0,104.9,224.21298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945833940,8.5805,104.98,104.9,224.21298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945834149,482.5613,104.99,104.9,224.21298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945834345,357.6802,104.99,104.9,232.79968473]
["bitfinex-derivatives","SOLF0:USTF0",1769945834545,357.6802,104.99,104.91,15.83298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945835243,8.5802,104.99,104.91,15.83298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945835446,358.0802,104.99,104.91,15.83298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945836146,8.5805,104.98,104.91,15.83298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945837046,84.5805,104.98,104.91,15.83298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945837748,8.5813,104.97,104.91,15.83298473]
["bitfinex-derivatives","SOLF0:USTF0",1769945837944,8.5813,104.97,104.89,8.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769945838449,8.5813,104.97,104.89,24.37746152]
["bitfinex-derivatives","SOLF0:USTF0",1769945838845,267.0364,104.95,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945839045,133.5393,104.93,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945839252,8.5858,104.92,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945839646,133.5483,104.92,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945840446,484.3683,104.92,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945840948,8.5849,104.93,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945841340,424.1311,104.94,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945842148,133.5311,104.94,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945842446,8.5854,104.92,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945843350,8.5863,104.91,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945843650,133.5621,104.91,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945845345,8.5872,104.9,104.84,15.78996152]
["bitfinex-derivatives","SOLF0:USTF0",1769945848552,133.511,104.95,104.85,15.78808219]
["bitfinex-derivatives","SOLF0:USTF0",1769945848953,133.4816,104.98,104.89,15.78808219]
["bitfinex-derivatives","SOLF0:USTF0",1769945850456,8.5812,104.97,104.89,15.78808219]
["bitfinex-derivatives","SOLF0:USTF0",1769945853752,8.5798,104.99,104.9,149.39188131]
["bitfinex-derivatives","SOLF0:USTF0",1769945853954,84.5798,104.99,104.91,15.81838131]
["bitfinex-derivatives","SOLF0:USTF0",1769945854160,76.0,104.99,104.91,15.81838131]
["bitfinex-derivatives","SOLF0:USTF0",1769945854356,76.0,104.99,104.92,15.81838131]
["bitfinex-derivatives","SOLF0:USTF0",1769945855454,133.4308,105.02,104.92,15.81838131]
["bitfinex-derivatives","SOLF0:USTF0",1769945855455,8.5777,105.02,104.93,15.81501896]
["bitfinex-derivatives","SOLF0:USTF0",1769945855855,84.5761,105.04,104.96,15.81501896]
["bitfinex-derivatives","SOLF0:USTF0",1769945856056,8.5761,105.04,104.96,15.81501896]
["bitfinex-derivatives","SOLF0:USTF0",1769945857558,8.5764,105.03,104.96,15.81501896]
["bitfinex-derivatives","SOLF0:USTF0",1769945857758,484.6726,105.05,104.96,15.81501896]
["bitfinex-derivatives","SOLF0:USTF0",1769945858261,133.3965,105.04,104.94,15.73463477]
["bitfinex-derivatives","SOLF0:USTF0",1769945859453,133.3926,105.05,104.96,15.78733938]
["bitfinex-derivatives","SOLF0:USTF0",1769945859658,484.4926,105.05,104.96,15.78733938]
["bitfinex-derivatives","SOLF0:USTF0",1769945860461,8.5756,105.04,104.96,15.78733938]
["bitfinex-derivatives","SOLF0:USTF0",1769945861562,8.5756,105.04,104.97,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945862056,289.57398766,105.09,105.0,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945862359,133.3463,105.08,105.0,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945863461,8.5731,105.07,105.0,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945863857,484.9863,105.08,105.0,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945864954,8.574,105.06,105.0,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945865154,351.64,105.08,105.0,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945866162,133.3351,105.09,105.0,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945866364,8.5731,105.07,105.0,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945866562,133.3604,105.07,105.0,15.80822398]
["bitfinex-derivatives","SOLF0:USTF0",1769945866759,133.3831,105.05,104.97,15.83055331]
["bitfinex-derivatives","SOLF0:USTF0",1769945866963,133.3725,105.06,104.97,15.83055331]
["bitfinex-derivatives","SOLF0:USTF0",1769945867366,486.5325,105.06,104.97,15.83055331]
["bitfinex-derivatives","SOLF0:USTF0",1769945867664,133.3725,105.06,104.97,15.83055331]
["bitfinex-derivatives","SOLF0:USTF0",1769945868064,486.6204,105.07,104.97,15.83055331]
["bitfinex-derivatives","SOLF0:USTF0",1769945868065,486.6204,105.07,104.97,24.41135331]
["bitfinex-derivatives","SOLF0:USTF0",1769945868266,133.3452,105.08,104.98,15.54173224]
["bitfinex-derivatives","SOLF0:USTF0",1769945868465,353.24,105.08,104.98,15.54173224]
["bitfinex-derivatives","SOLF0:USTF0",1769945868966,361.8125,105.08,105.01,15.54173224]
["bitfinex-derivatives","SOLF0:USTF0",1769945869270,133.2999,105.12,105.02,15.45288136]
["bitfinex-derivatives","SOLF0:USTF0",1769945869467,133.307,105.11,105.02,15.45288136]
["bitfinex-derivatives","SOLF0:USTF0",1769945870268,133.3274,105.1,105.02,15.45288136]
["bitfinex-derivatives","SOLF0:USTF0",1769945870867,8.5725,105.08,105.02,15.45288136]
["bitfinex-derivatives","SOLF0:USTF0",1769945871977,133.3969,105.04,104.93,133.5353]
["bitfinex-derivatives","SOLF0:USTF0",1769945872174,133.4135,105.03,104.92,338.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769945872375,8.5772,105.02,104.94,8.5829]
["bitfinex-derivatives","SOLF0:USTF0",1769945873673,8.578,105.01,104.92,347.02]
["bitfinex-derivatives","SOLF0:USTF0",1769945873972,8.578,105.01,104.93,7.73953069]
["bitfinex-derivatives","SOLF0:USTF0",1769945874779,133.4353,105.01,104.93,7.73953069]
["bitfinex-derivatives","SOLF0:USTF0",1769945874972,133.41,105.03,104.93,7.73953069]
["bitfinex-derivatives","SOLF0:USTF0",1769945875173,8.578,105.01,104.93,7.73953069]
["bitfinex-derivatives","SOLF0:USTF0",1769945875376,133.4475,105.0,104.93,7.73953069]
["bitfinex-derivatives","SOLF0:USTF0",1769945876372,133.4605,104.99,104.89,9.601]
["bitfinex-derivatives","SOLF0:USTF0",1769945876572,133.4849,104.97,104.9,7.71105675]
["bitfinex-derivatives","SOLF0:USTF0",1769945878076,142.0798,104.96,104.87,221.50292892]
["bitfinex-derivatives","SOLF0:USTF0",1769945878281,133.4974,104.96,104.87,212.91382892]
["bitfinex-derivatives","SOLF0:USTF0",1769945878978,133.4974,104.96,104.88,7.63382892]
["bitfinex-derivatives","SOLF0:USTF0",1769945879379,8.5831,104.95,104.88,7.63382892]
["bitfinex-derivatives","SOLF0:USTF0",1769945879575,487.8419,104.98,104.88,7.63382892]
["bitfinex-derivatives","SOLF0:USTF0",1769945880277,354.98,104.99,104.89,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945880480,488.4475,105.0,104.9,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945880874,133.4755,104.98,104.9,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945881074,133.4857,104.97,104.9,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945881274,488.4794,104.99,104.9,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945881485,133.4594,104.99,104.9,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945881675,142.0536,104.98,104.9,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945881879,133.4729,104.98,104.9,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945883280,8.5814,104.97,104.9,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945883480,142.0671,104.97,104.9,7.62225724]
["bitfinex-derivatives","SOLF0:USTF0",1769945883785,133.4986,104.96,104.87,212.89988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945883983,142.0808,104.96,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945884484,8.5831,104.95,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945885076,8.5838,104.94,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945887185,142.0811,104.96,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945889789,8.583,104.95,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945892294,8.5839,104.94,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945893387,84.5825,104.96,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945894691,8.5829,104.95,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945895192,8.584,104.94,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945896594,8.5845,104.93,104.88,7.61988249]
["bitfinex-derivatives","SOLF0:USTF0",1769945899195,8.5853,104.92,104.86,7.78507721]
["bitfinex-derivatives","SOLF0:USTF0",1769945901197,133.5252,104.94,104.87,7.78507721]
["bitfinex-derivatives","SOLF0:USTF0",1769945901198,8.5843,104.94,104.87,7.78507721]
["bitfinex-derivatives","SOLF0:USTF0",1769945901394,133.5106,104.95,104.87,7.78507721]
["bitfinex-derivatives","SOLF0:USTF0",1769945901796,8.5832,104.95,104.88,7.80653387]
["bitfinex-derivatives","SOLF0:USTF0",1769945901994,566.2183,104.96,104.88,7.80653387]
["bitfinex-derivatives","SOLF0:USTF0",1769945903293,8.5837,104.94,104.88,7.80653387]
["bitfinex-derivatives","SOLF0:USTF0",1769945903799,8.5845,104.93,104.88,7.80653387]
["bitfinex-derivatives","SOLF0:USTF0",1769945904703,8.5835,104.95,104.88,7.80653387]
["bitfinex-derivatives","SOLF0:USTF0",1769945905301,76.0,104.96,104.89,7.85849048]
["bitfinex-derivatives","SOLF0:USTF0",1769945905600,8.5819,104.97,104.89,7.85849048]
["bitfinex-derivatives","SOLF0:USTF0",1769945905994,8.5819,104.97,104.9,16.44529048]
["bitfinex-derivatives","SOLF0:USTF0",1769945908305,133.4898,104.97,104.89,7.86674795]
["bitfinex-derivatives","SOLF0:USTF0",1769945908703,8.582,104.96,104.89,7.86674795]
["bitfinex-derivatives","SOLF0:USTF0",1769945910600,8.582,104.96,104.89,16.45434795]
["bitfinex-derivatives","SOLF0:USTF0",1769945912104,8.582,104.96,104.9,7.87752475]
["bitfinex-derivatives","SOLF0:USTF0",1769945915003,76.0,105.01,104.91,7.88167778]
["bitfinex-derivatives","SOLF0:USTF0",1769945915206,76.0,105.0,104.92,7.87920252]
["bitfinex-derivatives","SOLF0:USTF0",1769945915608,76.0,105.0,104.93,16.46360252]
["bitfinex-derivatives","SOLF0:USTF0",1769945916608,209.4517,105.0,104.91,7.87920252]
["bitfinex-derivatives","SOLF0:USTF0",1769945917109,8.5806,104.98,104.91,7.87920252]
["bitfinex-derivatives","SOLF0:USTF0",1769945917503,133.4613,104.99,104.91,7.87920252]
["bitfinex-derivatives","SOLF0:USTF0",1769945917703,209.4613,104.99,104.91,7.87920252]
["bitfinex-derivatives","SOLF0:USTF0",1769945918107,8.582,104.96,104.91,7.87920252]
["bitfinex-derivatives","SOLF0:USTF0",1769945921317,8.5809,104.98,104.91,7.87920252]
["bitfinex-derivatives","SOLF0:USTF0",1769945921615,209.4613,104.99,104.91,7.87920252]
["bitfinex-derivatives","SOLF0:USTF0",1769945921817,76.0,104.99,104.91,7.87920252]
["bitfinex-derivatives","SOLF0:USTF0",1769945923418,8.5803,104.98,104.91,16.46510252]
["bitfinex-derivatives","SOLF0:USTF0",1769945925913,8.5803,104.98,104.92,7.94314101]
["bitfinex-derivatives","SOLF0:USTF0",1769945926210,76.0,104.99,104.93,7.94314101]
["bitfinex-derivatives","SOLF0:USTF0",1769945926211,8.5795,104.99,104.93,7.94314101]
["bitfinex-derivatives","SOLF0:USTF0",1769945927521,8.5804,104.98,104.92,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1769945927719,209.448,105.0,104.92,214.0627633]
["bitfinex-derivatives","SOLF0:USTF0",1769945929017,8.5796,104.99,104.92,222.6479633]
["bitfinex-derivatives","SOLF0:USTF0",1769945933725,8.5796,104.99,104.93,7.91880955]
["bitfinex-derivatives","SOLF0:USTF0",1769945936929,8.5804,104.98,104.93,7.91880955]
["bitfinex-derivatives","SOLF0:USTF0",1769945939230,8.5804,104.98,104.92,206.12]
["bitfinex-derivatives","SOLF0:USTF0",1769945939430,8.5804,104.98,104.92,214.03230035]
["bitfinex-derivatives","SOLF0:USTF0",1769945940631,8.5804,104.98,104.92,7.91230035]
["bitfinex-derivatives","SOLF0:USTF0",1769945941231,76.0,105.0,104.93,7.91888709]
["bitfinex-derivatives","SOLF0:USTF0",1769945942327,8.5795,104.99,104.93,7.91888709]
["bitfinex-derivatives","SOLF0:USTF0",1769945944335,8.5803,104.98,104.93,7.91888709]
["bitfinex-derivatives","SOLF0:USTF0",1769945945033,8.5811,104.97,104.92,210.18]
["bitfinex-derivatives","SOLF0:USTF0",1769945945434,8.5811,104.97,104.92,218.12821324]
["bitfinex-derivatives","SOLF0:USTF0",1769945947231,133.4978,104.96,104.88,7.94821324]
["bitfinex-derivatives","SOLF0:USTF0",1769945949030,8.5837,104.94,104.88,7.94821324]
["bitfinex-derivatives","SOLF0:USTF0",1769945949233,267.0309,104.95,104.87,219.62896416]
["bitfinex-derivatives","SOLF0:USTF0",1769945949433,267.0309,104.95,104.87,7.98896416]
["bitfinex-derivatives","SOLF0:USTF0",1769945949736,8.5846,104.93,104.87,7.98896416]
["bitfinex-derivatives","SOLF0:USTF0",1769945949926,133.5242,104.94,104.87,7.98896416]
["bitfinex-derivatives","SOLF0:USTF0",1769945950232,142.1085,104.94,104.87,7.98896416]
["bitfinex-derivatives","SOLF0:USTF0",1769945950635,133.5242,104.94,104.87,7.98896416]
["bitfinex-derivatives","SOLF0:USTF0",1769945952329,8.5845,104.93,104.87,7.98896416]
["bitfinex-derivatives","SOLF0:USTF0",1769945952734,133.4863,104.97,104.87,7.98896416]
["bitfinex-derivatives","SOLF0:USTF0",1769945952937,8.5835,104.95,104.87,7.98896416]
["bitfinex-derivatives","SOLF0:USTF0",1769945953137,8.5835,104.95,104.88,7.99650845]
["bitfinex-derivatives","SOLF0:USTF0",1769945953333,133.4662,104.99,104.88,7.99650845]
["bitfinex-derivatives","SOLF0:USTF0",1769945953334,133.473,104.98,104.88,7.99650845]
["bitfinex-derivatives","SOLF0:USTF0",1769945953739,133.4881,104.97,104.89,7.99650845]
["bitfinex-derivatives","SOLF0:USTF0",1769945955440,8.5821,104.96,104.89,7.99650845]
["bitfinex-derivatives","SOLF0:USTF0",1769945957536,84.5808,104.98,104.9,8.02512715]
["bitfinex-derivatives","SOLF0:USTF0",1769945957731,76.0,104.98,104.9,8.02512715]
["bitfinex-derivatives","SOLF0:USTF0",1769945958040,356.44,105.01,104.91,8.02512715]
["bitfinex-derivatives","SOLF0:USTF0",1769945958239,133.4351,105.01,104.92,8.02512715]
["bitfinex-derivatives","SOLF0:USTF0",1769945959341,8.5802,104.99,104.93,8.07378353]
["bitfinex-derivatives","SOLF0:USTF0",1769945959740,133.4306,105.02,104.93,8.07378353]
["bitfinex-derivatives","SOLF0:USTF0",1769945960437,133.4389,105.01,104.93,8.07378353]
["bitfinex-derivatives","SOLF0:USTF0",1769945961341,8.5797,104.99,104.93,8.07378353]
["bitfinex-derivatives","SOLF0:USTF0",1769945962241,8.5805,104.98,104.93,8.07378353]
["bitfinex-derivatives","SOLF0:USTF0",1769945962443,133.4475,105.0,104.93,8.07378353]
["bitfinex-derivatives","SOLF0:USTF0",1769945962842,8.5805,104.98,104.91,16.67428877]
["bitfinex-derivatives","SOLF0:USTF0",1769945963143,8.5805,104.98,104.91,8.08838877]
["bitfinex-derivatives","SOLF0:USTF0",1769945963843,8.5805,104.98,104.92,8.096461]
["bitfinex-derivatives","SOLF0:USTF0",1769945965241,8.5812,104.97,104.92,8.096461]
["bitfinex-derivatives","SOLF0:USTF0",1769945966039,76.0,104.99,104.92,8.096461]
["bitfinex-derivatives","SOLF0:USTF0",1769945966935,8.5808,104.98,104.92,8.096461]
["bitfinex-derivatives","SOLF0:USTF0",1769945969547,76.0,104.99,104.93,8.0757593]
["bitfinex-derivatives","SOLF0:USTF0",1769945970247,76.0,104.99,104.95,8.0757593]
["bitfinex-derivatives","SOLF0:USTF0",1769945970444,8.5776,105.02,104.95,8.0757593]
["bitfinex-derivatives","SOLF0:USTF0",1769945970743,76.0,105.03,104.95,8.0757593]
["bitfinex-derivatives","SOLF0:USTF0",1769945970943,76.0,105.03,104.95,221.2157593]
["bitfinex-derivatives","SOLF0:USTF0",1769945971446,76.0,105.03,104.96,8.0826886]
["bitfinex-derivatives","SOLF0:USTF0",1769945972040,84.5763,105.03,104.97,8.0826886]
["bitfinex-derivatives","SOLF0:USTF0",1769945972343,76.0,105.03,104.97,8.0826886]
["bitfinex-derivatives","SOLF0:USTF0",1769945974752,76.0,105.03,104.98,8.0944959]
["bitfinex-derivatives","SOLF0:USTF0",1769945974946,209.3672,105.07,104.98,8.0944959]
["bitfinex-derivatives","SOLF0:USTF0",1769945975548,8.5752,105.05,104.98,8.0944959]
["bitfinex-derivatives","SOLF0:USTF0",1769945975949,76.0,105.07,104.98,8.0944959]
["bitfinex-derivatives","SOLF0:USTF0",1769945976347,8.5739,105.06,104.99,8.11954087]
["bitfinex-derivatives","SOLF0:USTF0",1769945977951,8.5739,105.06,104.99,16.69884087]
["bitfinex-derivatives","SOLF0:USTF0",1769945979650,8.5739,105.06,104.99,8.11954087]
["bitfinex-derivatives","SOLF0:USTF0",1769945980453,76.0,105.07,105.0,8.16477337]
["bitfinex-derivatives","SOLF0:USTF0",1769945980750,76.0,105.06,105.0,8.16477337]
["bitfinex-derivatives","SOLF0:USTF0",1769945981352,84.5739,105.06,105.0,8.16477337]
["bitfinex-derivatives","SOLF0:USTF0",1769945981550,76.0,105.06,105.0,8.16477337]
["bitfinex-derivatives","SOLF0:USTF0",1769945983354,8.5746,105.05,105.0,8.16477337]
["bitfinex-derivatives","SOLF0:USTF0",1769945984448,8.5746,105.05,104.98,213.9]
["bitfinex-derivatives","SOLF0:USTF0",1769945984654,8.5746,105.05,104.98,222.10404202]
["bitfinex-derivatives","SOLF0:USTF0",1769945987555,8.5746,105.05,104.99,8.22270336]
["bitfinex-derivatives","SOLF0:USTF0",1769945989955,84.5746,105.05,104.99,8.22270336]
["bitfinex-derivatives","SOLF0:USTF0",1769945992361,8.5755,105.04,104.99,8.22270336]
["bitfinex-derivatives","SOLF0:USTF0",1769945992561,76.0,105.05,104.99,8.22270336]
["bitfinex-derivatives","SOLF0:USTF0",1769945994562,76.0,105.05,105.0,8.2157886]
["bitfinex-derivatives","SOLF0:USTF0",1769945996064,133.3723,105.06,104.98,222.12139187]
["bitfinex-derivatives","SOLF0:USTF0",1769945997466,8.5754,105.04,104.98,222.12139187]
["bitfinex-derivatives","SOLF0:USTF0",1769945997967,8.5754,105.04,104.99,8.20910375]
["bitfinex-derivatives","SOLF0:USTF0",1769946000267,76.0,105.07,104.99,8.20910375]
["bitfinex-derivatives","SOLF0:USTF0",1769946001470,76.0,105.07,104.98,356.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769946001471,84.5729,105.07,105.0,16.786357]
["bitfinex-derivatives","SOLF0:USTF0",1769946001660,76.0,105.07,105.01,8.207757]
["bitfinex-derivatives","SOLF0:USTF0",1769946001864,84.573,105.07,105.01,8.207757]
["bitfinex-derivatives","SOLF0:USTF0",1769946002364,8.5738,105.06,105.01,8.207757]
["bitfinex-derivatives","SOLF0:USTF0",1769946007973,8.5747,105.05,104.99,16.90138075]
["bitfinex-derivatives","SOLF0:USTF0",1769946009568,8.5747,105.05,105.0,8.30897314]
["bitfinex-derivatives","SOLF0:USTF0",1769946010770,8.5754,105.04,104.98,8.30897314]
["bitfinex-derivatives","SOLF0:USTF0",1769946011070,133.3869,105.05,104.98,8.30897314]
["bitfinex-derivatives","SOLF0:USTF0",1769946011970,8.5748,105.05,104.98,8.30897314]
["bitfinex-derivatives","SOLF0:USTF0",1769946012166,568.44,105.07,104.98,8.30897314]
["bitfinex-derivatives","SOLF0:USTF0",1769946012867,8.5747,105.05,104.98,16.88907314]
["bitfinex-derivatives","SOLF0:USTF0",1769946013068,8.5747,105.05,104.99,8.31067296]
["bitfinex-derivatives","SOLF0:USTF0",1769946014274,217.9337,105.07,104.99,8.31067296]
["bitfinex-derivatives","SOLF0:USTF0",1769946014573,76.0,105.07,104.99,16.89007296]
["bitfinex-derivatives","SOLF0:USTF0",1769946015080,140.90340943,105.06,104.99,8.31067296]
["bitfinex-derivatives","SOLF0:USTF0",1769946015269,7.53160943,105.05,104.99,8.31067296]
["bitfinex-derivatives","SOLF0:USTF0",1769946015571,133.3718,105.06,104.99,8.31067296]
["bitfinex-derivatives","SOLF0:USTF0",1769946015766,7.53170138,105.05,104.99,8.31067296]
["bitfinex-derivatives","SOLF0:USTF0",1769946015971,8.5755,105.04,104.99,8.31067296]
["bitfinex-derivatives","SOLF0:USTF0",1769946017073,8.5755,105.04,104.97,8.31775024]
["bitfinex-derivatives","SOLF0:USTF0",1769946017776,8.5763,105.03,104.97,8.31775024]
["bitfinex-derivatives","SOLF0:USTF0",1769946020574,8.5774,105.02,104.97,8.31775024]
["bitfinex-derivatives","SOLF0:USTF0",1769946020774,8.5774,105.02,104.95,16.89548377]
["bitfinex-derivatives","SOLF0:USTF0",1769946020979,133.4116,105.03,104.95,8.31298377]
["bitfinex-derivatives","SOLF0:USTF0",1769946021980,8.5779,105.01,104.95,8.31298377]
["bitfinex-derivatives","SOLF0:USTF0",1769946022379,133.4116,105.03,104.93,16.89921833]
["bitfinex-derivatives","SOLF0:USTF0",1769946022380,8.5787,105.0,104.93,16.89921833]
["bitfinex-derivatives","SOLF0:USTF0",1769946022583,8.5787,105.0,104.93,8.31501833]
["bitfinex-derivatives","SOLF0:USTF0",1769946023683,8.5797,104.99,104.93,8.31501833]
["bitfinex-derivatives","SOLF0:USTF0",1769946024972,8.5786,105.01,104.94,8.28573438]
["bitfinex-derivatives","SOLF0:USTF0",1769946025176,133.4039,105.04,104.94,8.28573438]
["bitfinex-derivatives","SOLF0:USTF0",1769946025482,133.3677,105.07,104.98,8.27449204]
["bitfinex-derivatives","SOLF0:USTF0",1769946026074,8.5744,105.06,104.99,8.27449204]
["bitfinex-derivatives","SOLF0:USTF0",1769946029586,141.9261,105.08,105.0,8.28983696]
["bitfinex-derivatives","SOLF0:USTF0",1769946031889,8.5731,105.07,105.0,8.28983696]
["bitfinex-derivatives","SOLF0:USTF0",1769946032882,8.5739,105.06,105.0,8.28983696]
["bitfinex-derivatives","SOLF0:USTF0",1769946036590,76.0,105.07,105.0,8.28983696]
["bitfinex-derivatives","SOLF0:USTF0",1769946037087,76.0,105.07,105.01,8.27226089]
["bitfinex-derivatives","SOLF0:USTF0",1769946037682,76.0,105.07,105.02,16.85101779]
["bitfinex-derivatives","SOLF0:USTF0",1769946038088,76.0,105.07,105.02,8.27401779]
["bitfinex-derivatives","SOLF0:USTF0",1769946038687,142.06503806,105.14,105.05,8.27401779]
["bitfinex-derivatives","SOLF0:USTF0",1769946038894,492.3856,105.15,105.05,8.27401779]
["bitfinex-derivatives","SOLF0:USTF0",1769946038895,133.2656,105.15,105.05,8.27401779]
["bitfinex-derivatives","SOLF0:USTF0",1769946039192,133.282,105.13,105.05,8.27401779]
["bitfinex-derivatives","SOLF0:USTF0",1769946040290,8.569,105.12,105.05,8.27401779]
["bitfinex-derivatives","SOLF0:USTF0",1769946041593,8.5699,105.11,105.04,218.3]
["bitfinex-derivatives","SOLF0:USTF0",1769946041794,133.2947,105.12,105.03,8.31554892]
["bitfinex-derivatives","SOLF0:USTF0",1769946042594,492.41,105.14,105.04,8.31554892]
["bitfinex-derivatives","SOLF0:USTF0",1769946042795,133.27,105.14,105.04,8.31554892]
["bitfinex-derivatives","SOLF0:USTF0",1769946043097,8.5674,105.14,105.07,8.31554892]
["bitfinex-derivatives","SOLF0:USTF0",1769946043597,8.5683,105.13,105.07,8.31554892]
["bitfinex-derivatives","SOLF0:USTF0",1769946045091,141.8243,105.15,105.07,8.31554892]
["bitfinex-derivatives","SOLF0:USTF0",1769946045397,133.2572,105.15,105.07,8.31554892]
["bitfinex-derivatives","SOLF0:USTF0",1769946046193,133.24,105.17,105.07,8.5724]
["bitfinex-derivatives","SOLF0:USTF0",1769946046395,133.1883,105.21,105.1,133.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769946046701,133.1883,105.21,105.12,8.3619539]
["bitfinex-derivatives","SOLF0:USTF0",1769946046896,8.5611,105.22,105.13,8.3619539]
["bitfinex-derivatives","SOLF0:USTF0",1769946047095,133.194,105.2,105.13,8.3619539]
["bitfinex-derivatives","SOLF0:USTF0",1769946047497,133.2192,105.18,105.09,8.38894444]
["bitfinex-derivatives","SOLF0:USTF0",1769946047696,133.2336,105.17,105.09,8.38894444]
["bitfinex-derivatives","SOLF0:USTF0",1769946048202,141.8154,105.16,105.09,8.38894444]
["bitfinex-derivatives","SOLF0:USTF0",1769946048900,8.5662,105.16,105.09,8.38894444]
["bitfinex-derivatives","SOLF0:USTF0",1769946049098,141.8098,105.16,105.09,8.38894444]
["bitfinex-derivatives","SOLF0:USTF0",1769946049300,141.8098,105.16,105.06,359.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769946049301,133.2708,105.14,105.06,217.98]
["bitfinex-derivatives","SOLF0:USTF0",1769946049596,133.2708,105.14,105.06,226.3879383]
["bitfinex-derivatives","SOLF0:USTF0",1769946050295,141.8385,105.14,105.06,226.3879383]
["bitfinex-derivatives","SOLF0:USTF0",1769946050604,141.8385,105.14,105.06,8.4079383]
["bitfinex-derivatives","SOLF0:USTF0",1769946051202,133.2957,105.12,105.04,8.4079383]
["bitfinex-derivatives","SOLF0:USTF0",1769946052300,141.8651,105.12,105.04,8.4079383]
["bitfinex-derivatives","SOLF0:USTF0",1769946053004,8.5694,105.12,105.04,8.4079383]
["bitfinex-derivatives","SOLF0:USTF0",1769946054107,141.8654,105.12,105.04,8.4079383]
["bitfinex-derivatives","SOLF0:USTF0",1769946055101,8.57,105.11,105.04,8.4079383]
["bitfinex-derivatives","SOLF0:USTF0",1769946056709,133.3206,105.1,105.01,8.47020202]
["bitfinex-derivatives","SOLF0:USTF0",1769946056906,133.2026,105.2,105.07,133.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769946057106,133.2026,105.2,105.1,8.47020202]
["bitfinex-derivatives","SOLF0:USTF0",1769946057307,133.2182,105.18,105.1,8.47020202]
["bitfinex-derivatives","SOLF0:USTF0",1769946057508,133.2182,105.18,105.08,8.54213331]
["bitfinex-derivatives","SOLF0:USTF0",1769946057509,133.2437,105.16,105.08,8.54213331]
["bitfinex-derivatives","SOLF0:USTF0",1769946057804,141.8378,105.14,105.05,8.54213331]
["bitfinex-derivatives","SOLF0:USTF0",1769946059309,8.5676,105.14,105.05,8.54213331]
["bitfinex-derivatives","SOLF0:USTF0",1769946060410,141.8414,105.14,105.06,8.64215119]
["bitfinex-derivatives","SOLF0:USTF0",1769946060705,141.8556,105.13,105.04,8.64215119]
["bitfinex-derivatives","SOLF0:USTF0",1769946061510,141.8663,105.12,105.04,8.64215119]
["bitfinex-derivatives","SOLF0:USTF0",1769946061914,8.5694,105.12,105.04,8.64215119]
["bitfinex-derivatives","SOLF0:USTF0",1769946062118,8.57,105.11,105.04,8.64215119]
["bitfinex-derivatives","SOLF0:USTF0",1769946062317,133.3221,105.1,105.03,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1769946062515,133.3069,105.11,105.03,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1769946063216,133.3069,105.11,105.03,227.32303094]
["bitfinex-derivatives","SOLF0:USTF0",1769946063416,8.571,105.1,105.03,227.32303094]
["bitfinex-derivatives","SOLF0:USTF0",1769946063613,8.571,105.1,105.03,8.70303094]
["bitfinex-derivatives","SOLF0:USTF0",1769946064512,133.2658,105.15,105.03,8.70303094]
["bitfinex-derivatives","SOLF0:USTF0",1769946064719,8.5678,105.14,105.06,8.70303094]
["bitfinex-derivatives","SOLF0:USTF0",1769946065018,133.2407,105.17,105.07,8.70303094]
["bitfinex-derivatives","SOLF0:USTF0",1769946065215,248.2235,105.18,105.07,8.70303094]
["bitfinex-derivatives","SOLF0:USTF0",1769946065422,8.5659,105.16,105.09,8.70213888]
["bitfinex-derivatives","SOLF0:USTF0",1769946067421,141.788,105.18,105.09,8.70213888]
["bitfinex-derivatives","SOLF0:USTF0",1769946067624,133.2235,105.18,105.09,8.70213888]
["bitfinex-derivatives","SOLF0:USTF0",1769946067813,133.2448,105.16,105.07,8.71970882]
["bitfinex-derivatives","SOLF0:USTF0",1769946068118,133.2453,105.16,105.07,8.71970882]
["bitfinex-derivatives","SOLF0:USTF0",1769946068620,8.5667,105.15,105.07,8.71970882]
["bitfinex-derivatives","SOLF0:USTF0",1769946070816,133.2696,105.14,105.07,8.71970882]
["bitfinex-derivatives","SOLF0:USTF0",1769946071721,8.5682,105.13,105.06,8.64131647]
["bitfinex-derivatives","SOLF0:USTF0",1769946072721,141.8281,105.15,105.06,8.64131647]
["bitfinex-derivatives","SOLF0:USTF0",1769946072922,217.8281,105.15,105.06,8.64131647]
["bitfinex-derivatives","SOLF0:USTF0",1769946073322,76.0,105.15,105.08,8.62199278]
["bitfinex-derivatives","SOLF0:USTF0",1769946074217,133.2455,105.16,105.08,8.62199278]
["bitfinex-derivatives","SOLF0:USTF0",1769946075428,8.5666,105.15,105.08,8.62199278]
["bitfinex-derivatives","SOLF0:USTF0",1769946076222,133.231,105.17,105.09,8.60627639]
["bitfinex-derivatives","SOLF0:USTF0",1769946076430,133.2212,105.18,105.09,8.60627639]
["bitfinex-derivatives","SOLF0:USTF0",1769946077331,8.5658,105.16,105.09,8.60627639]
["bitfinex-derivatives","SOLF0:USTF0",1769946078031,133.2468,105.16,105.07,8.61768639]
["bitfinex-derivatives","SOLF0:USTF0",1769946078530,8.5675,105.14,105.07,8.61768639]
["bitfinex-derivatives","SOLF0:USTF0",1769946078830,133.269,105.14,105.07,8.61768639]
["bitfinex-derivatives","SOLF0:USTF0",1769946079527,8.569,105.12,105.07,8.61768639]
["bitfinex-derivatives","SOLF0:USTF0",1769946079730,8.569,105.12,105.05,88.69294333]
["bitfinex-derivatives","SOLF0:USTF0",1769946080633,133.307,105.11,105.02,8.61294333]
["bitfinex-derivatives","SOLF0:USTF0",1769946081430,8.5715,105.09,105.02,17.18934333]
["bitfinex-derivatives","SOLF0:USTF0",1769946081634,8.5715,105.09,105.02,8.61294333]
["bitfinex-derivatives","SOLF0:USTF0",1769946082631,8.5723,105.08,105.02,8.61294333]
["bitfinex-derivatives","SOLF0:USTF0",1769946083930,8.571,105.1,105.03,8.54756547]
["bitfinex-derivatives","SOLF0:USTF0",1769946086237,76.0,105.09,105.03,8.54756547]
["bitfinex-derivatives","SOLF0:USTF0",1769946096843,355.9952,105.16,105.0,133.4377]
["bitfinex-derivatives","SOLF0:USTF0",1769946096844,133.2185,105.18,105.08,8.5135079]
["bitfinex-derivatives","SOLF0:USTF0",1769946097539,133.2456,105.16,105.08,8.5135079]
["bitfinex-derivatives","SOLF0:USTF0",1769946099344,133.2577,105.15,105.08,8.5135079]
["bitfinex-derivatives","SOLF0:USTF0",1769946101351,8.5676,105.14,105.08,8.5135079]
["bitfinex-derivatives","SOLF0:USTF0",1769946102549,8.5681,105.13,105.08,8.5135079]
["bitfinex-derivatives","SOLF0:USTF0",1769946103551,8.5681,105.13,105.05,8.60641743]
["bitfinex-derivatives","SOLF0:USTF0",1769946104448,8.5681,105.13,105.06,8.60667985]
["bitfinex-derivatives","SOLF0:USTF0",1769946105347,8.5681,105.13,105.07,8.56523484]
["bitfinex-derivatives","SOLF0:USTF0",1769946108552,133.2828,105.13,105.05,8.55187603]
["bitfinex-derivatives","SOLF0:USTF0",1769946108752,133.2828,105.13,105.03,8.55187603]
["bitfinex-derivatives","SOLF0:USTF0",1769946108753,133.3088,105.11,105.03,8.55187603]
["bitfinex-derivatives","SOLF0:USTF0",1769946109655,8.5715,105.09,105.03,8.55187603]
["bitfinex-derivatives","SOLF0:USTF0",1769946110649,133.3088,105.11,105.03,8.55187603]
["bitfinex-derivatives","SOLF0:USTF0",1769946112456,8.5706,105.1,105.03,8.55187603]
["bitfinex-derivatives","SOLF0:USTF0",1769946113154,133.3241,105.1,105.03,8.55187603]
["bitfinex-derivatives","SOLF0:USTF0",1769946113553,493.6041,105.1,105.01,8.5276193]
["bitfinex-derivatives","SOLF0:USTF0",1769946114253,133.3241,105.1,105.01,8.5276193]
["bitfinex-derivatives","SOLF0:USTF0",1769946115060,8.5722,105.08,105.01,8.5276193]
["bitfinex-derivatives","SOLF0:USTF0",1769946120460,8.5711,105.1,105.02,8.53776777]
["bitfinex-derivatives","SOLF0:USTF0",1769946121862,8.5711,105.1,105.03,8.57255159]
["bitfinex-derivatives","SOLF0:USTF0",1769946122063,181.87320534,105.12,105.03,8.57255159]
["bitfinex-derivatives","SOLF0:USTF0",1769946122260,173.30370534,105.12,105.03,8.57255159]
["bitfinex-derivatives","SOLF0:USTF0",1769946123457,8.57,105.11,105.03,8.57255159]
["bitfinex-derivatives","SOLF0:USTF0",1769946125063,48.57730534,105.1,105.03,8.57255159]
["bitfinex-derivatives","SOLF0:USTF0",1769946126662,48.57730534,105.1,105.04,8.56726941]
["bitfinex-derivatives","SOLF0:USTF0",1769946130968,40.00630534,105.13,105.05,8.56536309]
["bitfinex-derivatives","SOLF0:USTF0",1769946131574,477.4189,105.17,105.08,8.56556044]
["bitfinex-derivatives","SOLF0:USTF0",1769946131575,133.2389,105.17,105.08,8.56556044]
["bitfinex-derivatives","SOLF0:USTF0",1769946132969,8.5666,105.15,105.09,8.56556044]
["bitfinex-derivatives","SOLF0:USTF0",1769946133576,8.5655,105.17,105.1,8.61080352]
["bitfinex-derivatives","SOLF0:USTF0",1769946135267,133.245,105.16,105.08,8.62247586]
["bitfinex-derivatives","SOLF0:USTF0",1769946135468,492.9884,105.18,105.08,8.62247586]
["bitfinex-derivatives","SOLF0:USTF0",1769946136267,8.5663,105.16,105.1,8.62247586]
["bitfinex-derivatives","SOLF0:USTF0",1769946143374,8.5663,105.16,105.08,8.61268148]
["bitfinex-derivatives","SOLF0:USTF0",1769946143575,173.23780534,105.17,105.08,8.61268148]
["bitfinex-derivatives","SOLF0:USTF0",1769946143781,8.5665,105.15,105.08,8.61268148]
["bitfinex-derivatives","SOLF0:USTF0",1769946144199,8.5665,105.15,105.08,17.18468148]
["bitfinex-derivatives","SOLF0:USTF0",1769946144378,40.00630534,105.17,105.1,8.61268148]
["bitfinex-derivatives","SOLF0:USTF0",1769946144583,8.564,105.18,105.1,8.61268148]
["bitfinex-derivatives","SOLF0:USTF0",1769946145387,501.3765,105.2,105.11,8.63444526]
["bitfinex-derivatives","SOLF0:USTF0",1769946146278,141.7565,105.2,105.12,8.63444526]
["bitfinex-derivatives","SOLF0:USTF0",1769946147288,8.5628,105.2,105.12,8.63444526]
["bitfinex-derivatives","SOLF0:USTF0",1769946150584,8.5633,105.19,105.12,8.63444526]
["bitfinex-derivatives","SOLF0:USTF0",1769946153597,133.2104,105.19,105.1,8.68826392]
["bitfinex-derivatives","SOLF0:USTF0",1769946153795,133.2228,105.18,105.1,8.68826392]
["bitfinex-derivatives","SOLF0:USTF0",1769946153996,8.5657,105.16,105.1,8.68826392]
["bitfinex-derivatives","SOLF0:USTF0",1769946154196,133.2365,105.17,105.08,219.18826392]
["bitfinex-derivatives","SOLF0:USTF0",1769946154493,133.2437,105.16,105.08,8.68826392]
["bitfinex-derivatives","SOLF0:USTF0",1769946155092,8.5666,105.15,105.08,8.68826392]
["bitfinex-derivatives","SOLF0:USTF0",1769946155289,133.2579,105.15,105.08,8.68826392]
["bitfinex-derivatives","SOLF0:USTF0",1769946155891,133.2715,105.14,105.08,8.68826392]
["bitfinex-derivatives","SOLF0:USTF0",1769946156197,133.2579,105.15,105.06,219.09436089]
["bitfinex-derivatives","SOLF0:USTF0",1769946156495,8.5681,105.13,105.07,8.67436089]
["bitfinex-derivatives","SOLF0:USTF0",1769946156697,133.2717,105.14,105.07,8.67436089]
["bitfinex-derivatives","SOLF0:USTF0",1769946157197,8.5689,105.12,105.07,8.67436089]
["bitfinex-derivatives","SOLF0:USTF0",1769946158897,8.5698,105.11,105.07,8.67436089]
["bitfinex-derivatives","SOLF0:USTF0",1769946159305,133.287,105.13,105.07,8.67436089]
["bitfinex-derivatives","SOLF0:USTF0",1769946160498,141.8556,105.13,105.07,8.67436089]
["bitfinex-derivatives","SOLF0:USTF0",1769946161193,40.00630534,105.15,105.07,8.67436089]
["bitfinex-derivatives","SOLF0:USTF0",1769946161399,133.215,105.19,105.1,8.6381141]
["bitfinex-derivatives","SOLF0:USTF0",1769946161594,133.2184,105.18,105.1,8.6381141]
["bitfinex-derivatives","SOLF0:USTF0",1769946163399,8.565,105.17,105.1,8.6381141]
["bitfinex-derivatives","SOLF0:USTF0",1769946164602,141.7787,105.19,105.1,8.6381141]
["bitfinex-derivatives","SOLF0:USTF0",1769946164799,8.5637,105.19,105.1,8.6381141]
["bitfinex-derivatives","SOLF0:USTF0",1769946165198,141.7477,105.21,105.11,8.70250512]
["bitfinex-derivatives","SOLF0:USTF0",1769946166403,141.7477,105.21,105.12,8.65682051]
["bitfinex-derivatives","SOLF0:USTF0",1769946167298,8.5621,105.21,105.12,8.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769946167605,8.5621,105.21,105.13,8.6535457]
["bitfinex-derivatives","SOLF0:USTF0",1769946167800,40.00630534,105.2,105.13,8.6535457]
["bitfinex-derivatives","SOLF0:USTF0",1769946167999,48.56880534,105.2,105.13,8.6535457]
["bitfinex-derivatives","SOLF0:USTF0",1769946168196,40.00630534,105.2,105.13,8.6535457]
["bitfinex-derivatives","SOLF0:USTF0",1769946168705,48.56880534,105.2,105.13,8.6535457]
["bitfinex-derivatives","SOLF0:USTF0",1769946170403,8.5634,105.19,105.11,8.64810528]
["bitfinex-derivatives","SOLF0:USTF0",1769946171003,8.5634,105.19,105.12,8.64810528]
["bitfinex-derivatives","SOLF0:USTF0",1769946171300,40.00630534,105.18,105.12,8.64810528]
["bitfinex-derivatives","SOLF0:USTF0",1769946171699,40.00630534,105.18,105.13,8.649839]
["bitfinex-derivatives","SOLF0:USTF0",1769946174910,48.57070534,105.18,105.13,8.649839]
["bitfinex-derivatives","SOLF0:USTF0",1769946175410,48.57070534,105.18,105.1,8.62649088]
["bitfinex-derivatives","SOLF0:USTF0",1769946175709,19.93816178,105.22,105.13,133.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769946176202,11.37666178,105.21,105.13,133.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769946177413,11.37666178,105.21,105.14,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769946177613,11.37666178,105.21,105.14,141.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769946178207,11.37666178,105.21,105.14,8.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769946178806,11.35172077,105.2,105.12,8.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769946180405,11.35172077,105.2,105.07,133.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769946180406,266.4475,105.18,105.07,133.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769946180610,11.36939777,105.17,105.08,133.3433]
["bitfinex-derivatives","SOLF0:USTF0",1769946181714,11.42988068,105.16,105.07,133.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769946182713,11.42988068,105.15,105.07,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769946183504,8.5667,105.15,105.07,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769946183712,8.5667,105.15,105.06,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1769946183713,11.45625526,105.14,105.06,209.4]
["bitfinex-derivatives","SOLF0:USTF0",1769946184707,11.45625526,105.14,105.03,133.4014]
["bitfinex-derivatives","SOLF0:USTF0",1769946184708,11.45625526,105.12,105.03,8.5757]
["bitfinex-derivatives","SOLF0:USTF0",1769946184908,11.45625526,105.12,105.03,218.4157]
["bitfinex-derivatives","SOLF0:USTF0",1769946186408,8.5677,105.14,105.05,133.3828]
["bitfinex-derivatives","SOLF0:USTF0",1769946186614,11.41136207,105.15,105.05,133.3828]
["bitfinex-derivatives","SOLF0:USTF0",1769946188416,11.41990436,105.14,105.06,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769946189009,11.41990436,105.13,105.06,8.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769946192930,11.41990436,105.13,105.07,8.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769946195831,11.41990436,105.13,105.06,133.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769946195832,11.41990436,105.13,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1769946196135,11.48107364,105.16,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1769946196828,11.48107364,105.16,105.08,218.732]
["bitfinex-derivatives","SOLF0:USTF0",1769946197930,11.48107364,105.16,105.09,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769946199829,11.47799823,105.15,105.08,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1769946201138,11.47799823,105.14,105.08,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1769946202432,11.47799823,105.14,105.07,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769946204738,11.49338034,105.13,105.07,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1769946205341,11.49338034,105.13,105.05,353.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769946206739,11.49338034,105.13,105.06,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769946207443,11.43750449,105.19,105.09,8.5711]
["bitfinex-derivatives","SOLF0:USTF0",1769946207637,11.43750449,105.19,105.1,212.84]
["bitfinex-derivatives","SOLF0:USTF0",1769946208742,11.43750449,105.19,105.1,354.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769946209244,11.43750449,105.19,105.1,221.4102]
["bitfinex-derivatives","SOLF0:USTF0",1769946210743,11.43750449,105.19,105.1,354.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769946212934,11.43750449,105.19,105.11,8.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769946216443,11.43819992,105.23,105.13,133.2798]
["bitfinex-derivatives","SOLF0:USTF0",1769946216740,11.43819992,105.26,105.17,133.226]
["bitfinex-derivatives","SOLF0:USTF0",1769946216940,11.43819992,105.26,105.18,214.48]
["bitfinex-derivatives","SOLF0:USTF0",1769946217539,11.43819992,105.26,105.19,133.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769946218340,11.43819992,105.26,105.19,141.7678]
["bitfinex-derivatives","SOLF0:USTF0",1769946219445,11.3484343,105.28,105.21,133.177]
["bitfinex-derivatives","SOLF0:USTF0",1769946219646,11.3484343,105.28,105.22,215.7]
["bitfinex-derivatives","SOLF0:USTF0",1769946220546,11.3484343,105.28,105.18,133.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769946220746,11.3484343,105.28,105.18,349.4971]
["bitfinex-derivatives","SOLF0:USTF0",1769946220945,11.3484343,105.28,105.19,141.7666]
["bitfinex-derivatives","SOLF0:USTF0",1769946221344,11.3484343,105.28,105.2,133.192]
["bitfinex-derivatives","SOLF0:USTF0",1769946221644,11.36682658,105.3,105.21,216.38]
["bitfinex-derivatives","SOLF0:USTF0",1769946221849,11.36682658,105.32,105.25,133.1242]
["bitfinex-derivatives","SOLF0:USTF0",1769946222044,132.9998,105.36,105.26,133.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769946222045,11.36682658,105.35,105.26,133.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769946222250,11.36682658,105.34,105.25,8.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769946222450,11.36682658,105.34,105.26,141.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769946222646,11.36682658,105.34,105.26,8.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769946222952,11.36682658,105.3,105.23,216.48]
["bitfinex-derivatives","SOLF0:USTF0",1769946223148,144.44802658,105.29,105.2,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1769946223352,11.36682658,105.28,105.2,349.7716]
["bitfinex-derivatives","SOLF0:USTF0",1769946223552,11.36682658,105.28,105.2,216.58]
["bitfinex-derivatives","SOLF0:USTF0",1769946224751,11.36682658,105.28,105.21,133.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769946224952,11.44602777,105.31,105.21,133.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769946225551,11.44602777,105.31,105.23,133.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769946225754,11.61666299,105.3,105.23,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1769946226650,11.61666299,105.33,105.24,133.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769946226857,11.61666299,105.33,105.23,350.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769946227354,11.61666299,105.33,105.24,141.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769946228256,11.61666299,105.33,105.24,8.5587]
["bitfinex-derivatives","SOLF0:USTF0",1769946228756,11.61666299,105.33,105.24,141.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769946229751,153.20116299,105.33,105.23,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1769946230058,11.51838422,105.32,105.23,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1769946230458,11.51838422,105.31,105.23,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1769946231061,11.51838422,105.35,105.23,217.24]
["bitfinex-derivatives","SOLF0:USTF0",1769946231257,11.51838422,105.35,105.25,141.6865]
["bitfinex-derivatives","SOLF0:USTF0",1769946231456,11.51838422,105.35,105.25,133.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769946232250,11.53612359,105.37,105.28,133.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769946233353,11.53612359,105.37,105.29,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769946233555,11.53612359,105.37,105.26,350.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769946233556,11.43796072,105.35,105.26,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1769946234761,19.98856072,105.35,105.26,226.3971]
["bitfinex-derivatives","SOLF0:USTF0",1769946235361,11.43796072,105.35,105.26,359.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769946236363,11.43796072,105.35,105.27,8.5564]
["bitfinex-derivatives","SOLF0:USTF0",1769946236765,11.43796072,105.35,105.26,226.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769946237162,11.43587775,105.33,105.22,351.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769946238069,11.43475838,105.32,105.24,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1769946238960,11.43475838,105.31,105.24,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1769946239157,11.43475838,105.31,105.22,360.347]
["bitfinex-derivatives","SOLF0:USTF0",1769946239768,11.43475838,105.31,105.23,8.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769946240566,11.43475838,105.31,105.24,8.5588]
["bitfinex-derivatives","SOLF0:USTF0",1769946241869,11.43475838,105.31,105.22,360.347]
["bitfinex-derivatives","SOLF0:USTF0",1769946242761,11.45097387,105.3,105.22,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1769946243362,11.45097387,105.3,105.23,133.1537]
["bitfinex-derivatives","SOLF0:USTF0",1769946243764,11.45097387,105.3,105.22,351.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769946244270,11.44451779,105.28,105.18,133.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769946244467,11.44451779,105.28,105.19,133.2046]
["bitfinex-derivatives","SOLF0:USTF0",1769946244663,11.44451779,105.28,105.2,133.1908]
["bitfinex-derivatives","SOLF0:USTF0",1769946244861,11.44451779,105.28,105.2,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769946245070,11.44451779,105.28,105.21,220.82]
["bitfinex-derivatives","SOLF0:USTF0",1769946246269,20.06452239,105.34,105.25,141.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769946246470,11.51332239,105.34,105.25,363.1467]
["bitfinex-derivatives","SOLF0:USTF0",1769946246668,11.51332239,105.34,105.25,230.0175]
["bitfinex-derivatives","SOLF0:USTF0",1769946246974,11.51332239,105.34,105.25,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946247577,11.55760093,105.32,105.25,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946247873,11.55760093,105.31,105.25,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946248371,11.55760093,105.3,105.25,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946248571,11.55760093,105.3,105.22,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1769946250067,11.55760093,105.3,105.22,363.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769946250277,144.50919646,105.32,105.22,363.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769946250672,11.46669646,105.31,105.22,363.6059]
["bitfinex-derivatives","SOLF0:USTF0",1769946250879,11.46669646,105.31,105.22,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1769946252169,11.46669646,105.31,105.22,230.4403]
["bitfinex-derivatives","SOLF0:USTF0",1769946253576,11.46669646,105.31,105.22,363.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769946256478,20.02029646,105.31,105.22,363.6076]
["bitfinex-derivatives","SOLF0:USTF0",1769946256674,11.52937709,105.32,105.22,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1769946256980,11.52937709,105.31,105.22,355.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769946257172,11.52937709,105.31,105.23,133.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769946257767,11.52937709,105.31,105.22,355.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769946257768,11.52937709,105.31,105.22,230.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769946258980,11.46448241,105.29,105.22,230.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769946259377,133.0422,105.32,105.22,230.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769946259378,11.46143959,105.32,105.24,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769946259777,11.46143959,105.32,105.23,133.1508]
["bitfinex-derivatives","SOLF0:USTF0",1769946259978,11.46143959,105.32,105.25,8.5581]
["bitfinex-derivatives","SOLF0:USTF0",1769946260478,20.01413959,105.32,105.23,141.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769946261372,11.43072497,105.31,105.23,141.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769946261575,11.43072497,105.31,105.24,8.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769946261772,11.43072497,105.3,105.22,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1769946262781,19.98522497,105.3,105.22,230.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769946262982,11.43072497,105.29,105.22,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1769946263378,11.43072497,105.29,105.2,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769946264482,19.9688786,105.28,105.2,8.5617]
["bitfinex-derivatives","SOLF0:USTF0",1769946266184,19.9688786,105.28,105.19,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946267781,19.9688786,105.28,105.19,234.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769946268382,19.96488554,105.27,105.19,234.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769946269290,19.97233291,105.26,105.19,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946269884,11.41473291,105.25,105.19,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946270084,11.41473291,105.29,105.19,358.6629]
["bitfinex-derivatives","SOLF0:USTF0",1769946270685,19.97063291,105.28,105.2,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769946271485,11.39411578,105.27,105.2,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769946272191,19.95111578,105.27,105.2,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769946277696,11.44294515,105.26,105.2,8.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769946278685,11.44294515,105.25,105.19,225.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946279394,11.44294515,105.25,105.19,234.0231]
["bitfinex-derivatives","SOLF0:USTF0",1769946280192,11.44294515,105.25,105.2,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1769946284197,11.34586881,105.27,105.2,8.562]
["bitfinex-derivatives","SOLF0:USTF0",1769946285999,11.32878919,105.29,105.21,133.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769946286797,11.32878919,105.29,105.22,8.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769946289401,11.32878919,105.29,105.22,240.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769946290207,19.88418919,105.29,105.22,240.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769946290399,11.29792384,105.28,105.22,240.6205]
["bitfinex-derivatives","SOLF0:USTF0",1769946290701,19.85412384,105.28,105.22,232.06]
["bitfinex-derivatives","SOLF0:USTF0",1769946291003,11.29792384,105.26,105.16,133.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769946291304,11.29792384,105.26,105.17,365.9874]
["bitfinex-derivatives","SOLF0:USTF0",1769946292509,11.29796759,105.25,105.19,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1769946301416,11.25622791,105.23,105.13,133.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769946301615,11.25622791,105.23,105.16,133.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769946303015,11.25622791,105.23,105.18,8.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769946304717,11.25622791,105.23,105.16,377.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769946304921,11.25622791,105.23,105.16,369.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769946305218,11.2596273,105.25,105.18,133.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769946305423,11.2596273,105.25,105.19,237.0]
["bitfinex-derivatives","SOLF0:USTF0",1769946305621,11.23719765,105.27,105.2,8.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769946308622,11.23719765,105.27,105.21,8.5614]
["bitfinex-derivatives","SOLF0:USTF0",1769946310322,11.18638,105.31,105.23,133.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769946310717,11.18638,105.31,105.24,237.86]
["bitfinex-derivatives","SOLF0:USTF0",1769946310918,11.18638,105.31,105.24,246.4187]
["bitfinex-derivatives","SOLF0:USTF0",1769946313726,11.14148338,105.34,105.26,8.5573]
["bitfinex-derivatives","SOLF0:USTF0",1769946313920,11.14148338,105.34,105.26,372.5943]
["bitfinex-derivatives","SOLF0:USTF0",1769946315423,11.14148338,105.34,105.27,8.5561]
["bitfinex-derivatives","SOLF0:USTF0",1769946317627,11.14148338,105.34,105.28,8.5557]
["bitfinex-derivatives","SOLF0:USTF0",1769946320620,11.14148338,105.34,105.26,248.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769946320621,19.69258338,105.34,105.26,248.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769946320824,11.11025761,105.33,105.26,239.48]
["bitfinex-derivatives","SOLF0:USTF0",1769946321725,11.11025761,105.33,105.21,133.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769946321726,11.11612803,105.32,105.21,133.1732]
["bitfinex-derivatives","SOLF0:USTF0",1769946322028,11.11612803,105.31,105.22,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1769946322426,11.11612803,105.29,105.22,241.7]
["bitfinex-derivatives","SOLF0:USTF0",1769946322623,11.11612803,105.28,105.18,133.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769946322818,11.11612803,105.28,105.19,241.9]
["bitfinex-derivatives","SOLF0:USTF0",1769946323723,19.70200046,105.27,105.19,250.4625]
["bitfinex-derivatives","SOLF0:USTF0",1769946324925,11.14500046,105.24,105.16,242.2]
["bitfinex-derivatives","SOLF0:USTF0",1769946325126,11.14500046,105.24,105.15,133.2461]
["bitfinex-derivatives","SOLF0:USTF0",1769946325325,11.14500046,105.24,105.16,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1769946325725,11.22794916,105.23,105.16,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1769946326923,11.22794916,105.21,105.11,133.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769946327228,11.22794916,105.21,105.13,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769946327432,11.22794916,105.21,105.13,141.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769946328230,11.22794916,105.21,105.13,8.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769946330223,11.22794916,105.21,105.14,243.42]
["bitfinex-derivatives","SOLF0:USTF0",1769946330932,11.24295222,105.2,105.12,243.6]
["bitfinex-derivatives","SOLF0:USTF0",1769946334732,11.21845085,105.22,105.13,378.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769946335036,11.21845085,105.22,105.14,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1769946336441,11.21845085,105.22,105.14,253.607]
["bitfinex-derivatives","SOLF0:USTF0",1769946337738,11.26556784,105.21,105.14,245.04]
["bitfinex-derivatives","SOLF0:USTF0",1769946337938,11.26556784,105.21,105.12,388.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769946338641,11.26556784,105.19,105.12,254.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769946342440,19.82906784,105.19,105.12,254.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769946342836,11.3174699,105.18,105.12,246.26]
["bitfinex-derivatives","SOLF0:USTF0",1769946343035,19.8815699,105.18,105.1,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769946343239,11.3174699,105.17,105.1,8.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769946345343,11.3174699,105.17,105.11,8.5695]
["bitfinex-derivatives","SOLF0:USTF0",1769946345846,11.3174699,105.17,105.09,382.0705]
["bitfinex-derivatives","SOLF0:USTF0",1769946346946,19.8824699,105.17,105.1,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769946350344,20.06495844,105.16,105.08,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769946350546,11.49905844,105.15,105.08,258.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769946350750,11.49905844,105.17,105.08,133.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769946351048,11.49905844,105.17,105.09,250.38]
["bitfinex-derivatives","SOLF0:USTF0",1769946351750,20.06395844,105.17,105.1,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769946352253,11.55572717,105.16,105.1,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769946353252,11.55572717,105.19,105.11,133.306]
["bitfinex-derivatives","SOLF0:USTF0",1769946354055,11.55572717,105.19,105.12,8.5688]
["bitfinex-derivatives","SOLF0:USTF0",1769946354359,11.56619513,105.17,105.07,133.3554]
["bitfinex-derivatives","SOLF0:USTF0",1769946354853,11.56619513,105.15,105.06,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1769946355354,11.56619513,105.15,105.07,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769946355751,11.56619513,105.15,105.07,141.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769946356054,11.56619513,105.15,105.07,8.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769946358256,11.50628506,105.14,105.06,251.4]
["bitfinex-derivatives","SOLF0:USTF0",1769946359058,11.50628506,105.13,105.05,8.574]
["bitfinex-derivatives","SOLF0:USTF0",1769946359260,11.50628506,105.13,105.04,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1769946359461,11.59204908,105.11,105.04,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1769946360161,20.16214908,105.11,105.04,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1769946360350,11.59204908,105.1,105.04,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1769946360855,11.59204908,105.09,105.0,133.4391]
["bitfinex-derivatives","SOLF0:USTF0",1769946361057,11.59204908,105.09,105.01,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946361654,11.64813825,105.08,105.01,252.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946362662,11.64813825,105.08,105.01,385.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769946363263,11.64813825,105.08,105.01,253.42]
["bitfinex-derivatives","SOLF0:USTF0",1769946363957,11.64813825,105.08,105.0,8.5781]
["bitfinex-derivatives","SOLF0:USTF0",1769946364157,11.63960456,105.07,104.99,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1769946364660,20.21280456,105.07,104.99,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1769946364864,11.63960456,105.06,104.99,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1769946365063,11.63960456,105.06,104.99,387.178]
["bitfinex-derivatives","SOLF0:USTF0",1769946365563,11.66043526,105.08,105.0,133.4461]
["bitfinex-derivatives","SOLF0:USTF0",1769946365763,11.66043526,105.08,104.99,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1769946366460,11.66043526,105.08,105.0,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769946366962,11.66043526,105.08,105.01,133.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769946367163,11.66043526,105.08,105.01,388.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769946367361,11.66043526,105.08,105.01,254.84]
["bitfinex-derivatives","SOLF0:USTF0",1769946367663,11.66043526,105.08,105.0,133.4441]
["bitfinex-derivatives","SOLF0:USTF0",1769946367858,11.7391001,105.1,105.01,388.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769946368060,11.7391001,105.1,105.02,133.4181]
["bitfinex-derivatives","SOLF0:USTF0",1769946368262,11.7391001,105.1,105.01,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1769946368864,11.7391001,105.08,105.01,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1769946369360,11.7391001,105.1,105.01,388.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769946370362,11.7391001,105.1,105.01,397.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769946370567,11.71957601,105.09,105.01,255.08]
["bitfinex-derivatives","SOLF0:USTF0",1769946371471,11.71957601,105.09,105.0,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946371671,20.26335353,105.08,105.0,256.46]
["bitfinex-derivatives","SOLF0:USTF0",1769946372068,11.69105353,105.1,105.0,133.4464]
["bitfinex-derivatives","SOLF0:USTF0",1769946372373,11.69105353,105.1,105.01,256.68]
["bitfinex-derivatives","SOLF0:USTF0",1769946372775,11.69105353,105.1,105.02,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769946372973,11.69105353,105.1,105.02,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1769946373970,11.69105353,105.1,105.03,8.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769946374171,11.70238961,105.12,105.03,133.4076]
["bitfinex-derivatives","SOLF0:USTF0",1769946374474,11.70238961,105.12,105.02,133.42]
["bitfinex-derivatives","SOLF0:USTF0",1769946374669,11.70238961,105.1,105.03,266.0956]
["bitfinex-derivatives","SOLF0:USTF0",1769946377565,20.27328961,105.1,105.03,257.52]
["bitfinex-derivatives","SOLF0:USTF0",1769946377765,11.89011366,105.08,104.98,133.4649]
["bitfinex-derivatives","SOLF0:USTF0",1769946377969,11.89011366,105.08,104.99,258.72]
["bitfinex-derivatives","SOLF0:USTF0",1769946379375,11.94750258,105.07,104.99,267.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769946380777,11.94750258,105.07,105.0,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769946381077,20.52050258,105.07,105.0,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769946381472,11.94750258,105.07,105.0,8.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769946381675,20.60256116,105.09,105.01,8.5778]
["bitfinex-derivatives","SOLF0:USTF0",1769946381876,20.60256116,105.09,105.0,133.4442]
["bitfinex-derivatives","SOLF0:USTF0",1769946382074,12.03056116,105.09,105.01,133.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769946382270,12.03056116,105.09,105.02,259.82]
["bitfinex-derivatives","SOLF0:USTF0",1769946383477,12.03056116,105.09,105.02,268.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769946384977,20.60196116,105.09,105.02,268.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769946386076,12.04739511,105.02,104.93,133.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769946386378,12.04739511,105.02,104.94,396.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769946386779,12.04739511,105.02,104.95,8.5825]
["bitfinex-derivatives","SOLF0:USTF0",1769946387181,133.3577,105.07,104.95,133.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769946387482,12.04739511,105.05,104.96,8.5813]
["bitfinex-derivatives","SOLF0:USTF0",1769946389179,12.29277007,105.04,104.97,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1769946390281,20.86847007,105.04,104.97,262.92]
["bitfinex-derivatives","SOLF0:USTF0",1769946394283,12.32733184,105.05,104.95,133.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769946394480,12.32733184,105.05,104.98,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1769946395884,20.90243184,105.05,104.98,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1769946396580,12.32082332,105.07,104.98,398.151]
["bitfinex-derivatives","SOLF0:USTF0",1769946397282,12.32082332,105.07,105.0,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769946397588,8.5724,105.08,105.0,8.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769946398981,8.5724,105.08,105.0,18.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769946399893,20.96539512,105.08,105.0,18.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769946401191,12.55962474,105.11,105.0,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1769946401392,12.55962474,105.1,105.03,8.5761]
["bitfinex-derivatives","SOLF0:USTF0",1769946401692,12.55962474,105.1,105.04,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1769946403395,12.58240167,105.12,105.04,274.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769946404196,21.15140167,105.12,105.04,274.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769946404897,12.53800849,105.13,105.04,398.888]
["bitfinex-derivatives","SOLF0:USTF0",1769946405492,21.10700849,105.12,105.04,274.075]
["bitfinex-derivatives","SOLF0:USTF0",1769946405692,21.10700849,105.12,105.04,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1769946406592,12.56728625,105.11,105.04,265.5]
["bitfinex-derivatives","SOLF0:USTF0",1769946407602,12.56728625,105.11,105.04,274.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769946407806,21.13728625,105.11,105.04,274.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769946408802,21.13728625,105.11,105.05,9.514]
["bitfinex-derivatives","SOLF0:USTF0",1769946409396,12.59811898,105.09,105.02,8.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769946409603,12.59811898,105.09,105.03,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1769946411305,12.59811898,105.09,105.03,277.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769946412704,8.5706,105.1,105.03,277.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769946413204,21.1002334,105.1,105.03,277.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769946418403,12.51461649,105.13,105.03,268.54]
["bitfinex-derivatives","SOLF0:USTF0",1769946418703,12.51461649,105.14,105.06,133.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769946419006,12.51461649,105.14,105.07,271.92]
["bitfinex-derivatives","SOLF0:USTF0",1769946419706,12.51461649,105.14,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1769946421702,12.48934526,105.16,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1769946421908,12.48934526,105.18,105.09,8.571]
["bitfinex-derivatives","SOLF0:USTF0",1769946422308,21.05394526,105.18,105.1,8.5703]
["bitfinex-derivatives","SOLF0:USTF0",1769946422507,21.05394526,105.18,105.11,273.74]
["bitfinex-derivatives","SOLF0:USTF0",1769946424702,133.0936,105.28,105.18,141.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769946425007,133.0631,105.31,105.2,133.1906]
["bitfinex-derivatives","SOLF0:USTF0",1769946425203,143.24272812,105.33,105.21,133.1786]
["bitfinex-derivatives","SOLF0:USTF0",1769946425411,133.0124,105.35,105.24,133.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769946425611,133.0548,105.31,105.19,133.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769946425903,8.5537,105.31,105.21,133.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769946426312,134.68248885,105.33,105.22,133.1629]
["bitfinex-derivatives","SOLF0:USTF0",1769946426505,1.65308885,105.33,105.23,133.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769946426706,5.91333062,105.33,105.23,133.1526]
["bitfinex-derivatives","SOLF0:USTF0",1769946427103,5.91333062,105.33,105.23,141.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769946427307,5.91333062,105.33,105.24,133.1407]
["bitfinex-derivatives","SOLF0:USTF0",1769946427812,5.91333062,105.33,105.24,141.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769946428205,5.91302835,105.31,105.21,133.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769946428409,5.79641024,105.3,105.2,409.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769946429314,5.79641024,105.3,105.2,417.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769946430412,5.82187964,105.29,105.2,417.6743]
["bitfinex-derivatives","SOLF0:USTF0",1769946430714,5.82187964,105.27,105.18,141.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769946430913,5.82187964,105.27,105.18,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769946432017,5.82187964,105.26,105.18,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769946432207,14.37937964,105.26,105.16,133.2413]
["bitfinex-derivatives","SOLF0:USTF0",1769946433118,5.82187964,105.26,105.17,141.7913]
["bitfinex-derivatives","SOLF0:USTF0",1769946433315,5.82187964,105.26,105.18,133.217]
["bitfinex-derivatives","SOLF0:USTF0",1769946434413,5.82187964,105.26,105.18,141.7807]
["bitfinex-derivatives","SOLF0:USTF0",1769946436814,5.82187964,105.26,105.18,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769946437412,329.24187964,105.26,105.18,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769946438418,329.48187964,105.26,105.18,8.5637]
["bitfinex-derivatives","SOLF0:USTF0",1769946439322,5.8193935,105.25,105.16,141.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769946439616,5.8193935,105.25,105.16,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769946439918,329.9793935,105.24,105.16,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769946440721,5.8193935,105.24,105.16,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769946440920,324.32,105.23,105.16,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769946441423,5.8193935,105.24,105.16,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769946441617,324.42,105.23,105.16,8.5651]
["bitfinex-derivatives","SOLF0:USTF0",1769946442319,5.83516009,105.22,105.14,133.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769946442519,330.61516009,105.22,105.14,133.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769946442816,5.83516009,105.22,105.16,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769946443021,330.61516009,105.22,105.16,8.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769946444029,330.61516009,105.22,105.14,141.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769946444422,5.83516009,105.22,105.14,141.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769946444621,325.44,105.21,105.14,141.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769946445223,331.47516009,105.22,105.15,133.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769946445425,331.55516009,105.22,105.15,133.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769946445615,331.55516009,105.22,105.14,133.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769946447220,5.83394666,105.21,105.14,133.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769946447418,332.39394666,105.21,105.14,141.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769946448322,332.39394666,105.21,105.14,8.5667]
["bitfinex-derivatives","SOLF0:USTF0",1769946450824,332.39394666,105.21,105.15,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769946451126,5.83394666,105.21,105.15,8.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769946451424,5.82603156,105.26,105.12,28.53]
["bitfinex-derivatives","SOLF0:USTF0",1769946451727,5.82603156,105.26,105.19,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769946452726,334.44603156,105.26,105.19,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769946453429,334.60603156,105.26,105.19,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769946454622,5.92064936,105.25,105.19,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769946456727,336.10064936,105.25,105.19,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769946458827,5.93684639,105.24,105.19,8.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769946462429,5.93684639,105.24,105.14,133.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769946462631,5.93806195,105.22,105.14,133.2568]
["bitfinex-derivatives","SOLF0:USTF0",1769946462830,5.93806195,105.22,105.13,133.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769946463429,5.93806195,105.21,105.13,142.7896]
["bitfinex-derivatives","SOLF0:USTF0",1769946463929,5.93806195,105.21,105.13,133.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769946464335,5.93806195,105.21,105.15,8.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769946465033,5.94533653,105.2,105.12,133.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769946465225,5.94533653,105.2,105.13,133.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769946466131,5.94533653,105.2,105.12,133.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769946466327,5.94533653,105.2,105.11,133.3056]
["bitfinex-derivatives","SOLF0:USTF0",1769946467326,5.94533653,105.2,105.13,8.5679]
["bitfinex-derivatives","SOLF0:USTF0",1769946469131,5.87405192,105.22,105.14,133.268]
["bitfinex-derivatives","SOLF0:USTF0",1769946470333,5.87405192,105.22,105.16,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769946471537,5.87405192,105.22,105.17,8.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769946472737,5.87405192,105.22,105.15,8.5657]
["bitfinex-derivatives","SOLF0:USTF0",1769946472940,5.8678945,105.25,105.18,133.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769946474344,5.8678945,105.25,105.19,8.563]
["bitfinex-derivatives","SOLF0:USTF0",1769946476146,5.8678945,105.25,105.17,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1769946476446,5.95698675,105.24,105.17,8.5642]
["bitfinex-derivatives","SOLF0:USTF0",1769946476946,5.95698675,105.24,105.18,8.5638]
["bitfinex-derivatives","SOLF0:USTF0",1769946478749,5.95698675,105.24,105.16,141.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769946479449,5.95698675,105.24,105.16,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769946480349,6.00962865,105.23,105.16,8.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769946480853,6.00351945,105.2,105.11,133.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769946482250,6.00351945,105.2,105.12,133.294]
["bitfinex-derivatives","SOLF0:USTF0",1769946484051,6.00351945,105.2,105.12,142.808]
["bitfinex-derivatives","SOLF0:USTF0",1769946484356,6.00351945,105.2,105.14,8.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769946491747,6.04531828,105.18,105.11,133.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769946492161,6.04531828,105.18,105.11,8.5689]
["bitfinex-derivatives","SOLF0:USTF0",1769946492758,6.04531828,105.18,105.12,8.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769946494651,6.04531828,105.18,105.1,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769946494857,6.08451271,105.17,105.1,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769946495961,6.08451271,105.15,105.08,8.5714]
["bitfinex-derivatives","SOLF0:USTF0",1769946496164,6.08451271,105.15,105.07,133.3567]
["bitfinex-derivatives","SOLF0:USTF0",1769946497356,6.08451271,105.15,105.09,8.5712]
["bitfinex-derivatives","SOLF0:USTF0",1769946497762,6.08451271,105.15,105.06,133.3606]
["bitfinex-derivatives","SOLF0:USTF0",1769946499565,6.08451271,105.15,105.08,8.5719]
["bitfinex-derivatives","SOLF0:USTF0",1769946501765,6.16495941,105.19,105.11,8.5693]
["bitfinex-derivatives","SOLF0:USTF0",1769946501976,6.16495941,105.19,105.09,133.3284]
["bitfinex-derivatives","SOLF0:USTF0",1769946502274,6.16495941,105.17,105.1,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769946502669,6.16495941,105.17,105.07,133.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769946504375,6.14330897,105.15,105.08,8.5718]
["bitfinex-derivatives","SOLF0:USTF0",1769946508478,6.14330897,105.15,105.05,133.3763]
["bitfinex-derivatives","SOLF0:USTF0",1769946508479,6.20174817,105.14,105.06,8.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769946509179,6.20174817,105.13,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769946509978,6.20174817,105.13,105.06,8.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769946510881,6.20174817,105.13,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769946513083,6.20174817,105.13,105.05,141.956]
["bitfinex-derivatives","SOLF0:USTF0",1769946513284,14.76984817,105.13,105.05,141.956]
["bitfinex-derivatives","SOLF0:USTF0",1769946513488,14.76984817,105.13,105.05,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769946514286,6.217931,105.12,105.05,8.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769946515689,6.217931,105.12,105.06,8.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769946526398,6.217931,105.12,105.07,8.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769946528000,6.217931,105.12,105.05,133.3808]
["bitfinex-derivatives","SOLF0:USTF0",1769946528001,2.0,105.13,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1769946528199,6.15587616,105.14,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1769946529903,8.5646,105.18,105.11,9.94184887]
["bitfinex-derivatives","SOLF0:USTF0",1769946530104,8.5646,105.18,105.11,1.37224887]
["bitfinex-derivatives","SOLF0:USTF0",1769946531606,294.003,105.2,105.11,1.37224887]
["bitfinex-derivatives","SOLF0:USTF0",1769946531800,3.42184935,105.19,105.11,1.37224887]
["bitfinex-derivatives","SOLF0:USTF0",1769946532505,3.42184935,105.18,105.11,1.37224887]
["bitfinex-derivatives","SOLF0:USTF0",1769946533101,3.42184935,105.18,105.11,9.94184887]
["bitfinex-derivatives","SOLF0:USTF0",1769946533397,3.42184935,105.18,105.12,1.55322406]
["bitfinex-derivatives","SOLF0:USTF0",1769946534406,3.42184935,105.18,105.12,10.12192406]
["bitfinex-derivatives","SOLF0:USTF0",1769946535202,3.42184935,105.17,105.1,10.21392583]
["bitfinex-derivatives","SOLF0:USTF0",1769946535608,3.42184935,105.17,105.11,1.64372583]
["bitfinex-derivatives","SOLF0:USTF0",1769946537511,136.61134935,105.21,105.11,1.64372583]
["bitfinex-derivatives","SOLF0:USTF0",1769946537715,3.42184935,105.19,105.13,1.71493244]
["bitfinex-derivatives","SOLF0:USTF0",1769946540707,3.42184935,105.18,105.13,1.71493244]
["bitfinex-derivatives","SOLF0:USTF0",1769946547622,3.42184935,105.18,105.11,1.70930063]
["bitfinex-derivatives","SOLF0:USTF0",1769946547816,3.42184935,105.18,105.1,8.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769946548419,3.42184935,105.18,105.1,10.27900063]
["bitfinex-derivatives","SOLF0:USTF0",1769946548920,3.54031289,105.16,105.07,1.71446456]
["bitfinex-derivatives","SOLF0:USTF0",1769946550316,3.54031289,105.14,105.07,1.71446456]
["bitfinex-derivatives","SOLF0:USTF0",1769946551317,3.54031289,105.13,105.07,1.71446456]
["bitfinex-derivatives","SOLF0:USTF0",1769946555024,3.54031289,105.13,105.08,1.65700186]
["bitfinex-derivatives","SOLF0:USTF0",1769946555623,3.54031289,105.13,105.08,10.22900186]
["bitfinex-derivatives","SOLF0:USTF0",1769946559030,3.54031289,105.13,105.08,8.572]
["bitfinex-derivatives","SOLF0:USTF0",1769946560327,3.54031289,105.11,105.04,1.59235835]
["bitfinex-derivatives","SOLF0:USTF0",1769946560728,3.54031289,105.1,105.02,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946561431,3.54031289,105.09,105.02,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946562227,3.54031289,105.08,105.02,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946562428,3.54031289,105.08,105.0,145.42970494]
["bitfinex-derivatives","SOLF0:USTF0",1769946562727,3.54031289,105.08,105.0,11.98710494]
["bitfinex-derivatives","SOLF0:USTF0",1769946563323,3.54031289,105.07,105.0,11.98710494]
["bitfinex-derivatives","SOLF0:USTF0",1769946564032,3.54031289,105.07,105.0,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946567034,3.54031289,105.06,105.0,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946569838,3.54031289,105.05,105.0,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946570734,3.54031289,105.05,104.98,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946571639,3.54031289,105.04,104.98,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946572530,12.11671289,105.03,104.96,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946572734,3.54031289,105.03,104.96,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946574432,3.54031289,105.03,104.96,11.99070494]
["bitfinex-derivatives","SOLF0:USTF0",1769946574635,3.54031289,105.03,104.97,3.40900494]
["bitfinex-derivatives","SOLF0:USTF0",1769946576941,133.4352,105.01,104.89,10.97485219]
["bitfinex-derivatives","SOLF0:USTF0",1769946577239,133.4224,105.02,104.91,10.97485219]
["bitfinex-derivatives","SOLF0:USTF0",1769946577437,133.4228,105.02,104.92,10.97420641]
["bitfinex-derivatives","SOLF0:USTF0",1769946577638,329.02,105.01,104.93,10.97420641]
["bitfinex-derivatives","SOLF0:USTF0",1769946577835,329.02,105.03,104.93,10.97420641]
["bitfinex-derivatives","SOLF0:USTF0",1769946578030,133.3896,105.05,104.95,10.97420641]
["bitfinex-derivatives","SOLF0:USTF0",1769946578232,329.12,105.05,104.96,10.97420641]
["bitfinex-derivatives","SOLF0:USTF0",1769946578436,133.3407,105.09,104.97,10.94412298]
["bitfinex-derivatives","SOLF0:USTF0",1769946578631,133.3407,105.09,104.99,10.94412298]
["bitfinex-derivatives","SOLF0:USTF0",1769946578835,462.5007,105.09,104.99,10.94412298]
["bitfinex-derivatives","SOLF0:USTF0",1769946579140,462.4955,105.09,105.01,10.94412298]
["bitfinex-derivatives","SOLF0:USTF0",1769946580343,329.9,105.08,105.01,10.94412298]
["bitfinex-derivatives","SOLF0:USTF0",1769946583040,133.3615,105.07,104.97,10.73486389]
["bitfinex-derivatives","SOLF0:USTF0",1769946583245,133.3882,105.05,104.94,133.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769946583545,465.2807,105.04,104.95,10.73486389]
["bitfinex-derivatives","SOLF0:USTF0",1769946583739,141.986,105.03,104.95,10.73486389]
["bitfinex-derivatives","SOLF0:USTF0",1769946583946,133.4243,105.02,104.93,10.703832]
["bitfinex-derivatives","SOLF0:USTF0",1769946584738,332.18,105.01,104.93,10.703832]
["bitfinex-derivatives","SOLF0:USTF0",1769946584945,133.4786,104.98,104.9,10.703832]
["bitfinex-derivatives","SOLF0:USTF0",1769946585244,133.4859,104.97,104.88,10.703832]
["bitfinex-derivatives","SOLF0:USTF0",1769946585446,142.0943,104.95,104.85,10.703832]
["bitfinex-derivatives","SOLF0:USTF0",1769946585643,133.5112,104.95,104.85,10.703832]
["bitfinex-derivatives","SOLF0:USTF0",1769946586344,8.5838,104.94,104.85,10.703832]
["bitfinex-derivatives","SOLF0:USTF0",1769946587552,333.12,104.95,104.86,10.73612505]
["bitfinex-derivatives","SOLF0:USTF0",1769946588044,142.0823,104.96,104.86,10.73612505]
["bitfinex-derivatives","SOLF0:USTF0",1769946588344,8.5824,104.96,104.88,10.73612505]
["bitfinex-derivatives","SOLF0:USTF0",1769946592638,8.5809,104.98,104.89,10.7617293]
["bitfinex-derivatives","SOLF0:USTF0",1769946592843,142.0531,104.98,104.89,10.7617293]
["bitfinex-derivatives","SOLF0:USTF0",1769946593745,133.4722,104.98,104.89,10.7617293]
["bitfinex-derivatives","SOLF0:USTF0",1769946593946,8.5814,104.97,104.89,10.7617293]
["bitfinex-derivatives","SOLF0:USTF0",1769946594347,8.5822,104.96,104.89,10.7617293]
["bitfinex-derivatives","SOLF0:USTF0",1769946594548,133.4988,104.96,104.87,10.77713941]
["bitfinex-derivatives","SOLF0:USTF0",1769946594749,332.32,104.96,104.87,10.77713941]
["bitfinex-derivatives","SOLF0:USTF0",1769946595146,8.583,104.95,104.87,10.77713941]
["bitfinex-derivatives","SOLF0:USTF0",1769946598651,8.583,104.95,104.87,19.36633941]
["bitfinex-derivatives","SOLF0:USTF0",1769946599248,332.42,104.99,104.9,10.77879845]
["bitfinex-derivatives","SOLF0:USTF0",1769946599456,133.4849,104.97,104.9,10.77879845]
["bitfinex-derivatives","SOLF0:USTF0",1769946600152,133.498,104.96,104.87,19.36739845]
["bitfinex-derivatives","SOLF0:USTF0",1769946600750,8.5829,104.95,104.88,10.77866164]
["bitfinex-derivatives","SOLF0:USTF0",1769946601551,466.1849,104.97,104.87,8.5886]
["bitfinex-derivatives","SOLF0:USTF0",1769946601552,8.5815,104.97,104.89,10.77866164]
["bitfinex-derivatives","SOLF0:USTF0",1769946601746,133.4882,104.97,104.87,10.77866164]
["bitfinex-derivatives","SOLF0:USTF0",1769946601954,133.4981,104.96,104.87,10.77866164]
["bitfinex-derivatives","SOLF0:USTF0",1769946602858,8.5837,104.94,104.87,19.36746164]
["bitfinex-derivatives","SOLF0:USTF0",1769946603857,8.5837,104.94,104.88,10.85607006]
["bitfinex-derivatives","SOLF0:USTF0",1769946604655,8.5822,104.96,104.88,19.44447006]
["bitfinex-derivatives","SOLF0:USTF0",1769946604858,8.5822,104.96,104.89,10.92911469]
["bitfinex-derivatives","SOLF0:USTF0",1769946605159,332.62,104.99,104.9,10.92911469]
["bitfinex-derivatives","SOLF0:USTF0",1769946605859,8.5793,105.0,104.92,10.92911469]
["bitfinex-derivatives","SOLF0:USTF0",1769946606058,133.4145,105.03,104.93,10.92911469]
["bitfinex-derivatives","SOLF0:USTF0",1769946606258,465.8545,105.03,104.93,10.92911469]
["bitfinex-derivatives","SOLF0:USTF0",1769946607456,8.578,105.01,104.94,10.95710768]
["bitfinex-derivatives","SOLF0:USTF0",1769946609354,8.578,105.01,104.94,19.54040768]
["bitfinex-derivatives","SOLF0:USTF0",1769946611861,8.578,105.01,104.94,10.95710768]
["bitfinex-derivatives","SOLF0:USTF0",1769946613065,133.4394,105.01,104.92,10.99456222]
["bitfinex-derivatives","SOLF0:USTF0",1769946613263,464.6394,105.01,104.92,10.99456222]
["bitfinex-derivatives","SOLF0:USTF0",1769946613464,133.4496,105.0,104.92,10.99456222]
["bitfinex-derivatives","SOLF0:USTF0",1769946613867,8.5795,104.99,104.92,10.99456222]
["bitfinex-derivatives","SOLF0:USTF0",1769946615067,8.5804,104.98,104.92,10.99456222]
["bitfinex-derivatives","SOLF0:USTF0",1769946616867,8.5814,104.97,104.92,10.99456222]
["bitfinex-derivatives","SOLF0:USTF0",1769946617362,133.4473,105.0,104.92,10.99456222]
["bitfinex-derivatives","SOLF0:USTF0",1769946617668,8.5801,104.99,104.92,10.99456222]
["bitfinex-derivatives","SOLF0:USTF0",1769946619369,8.5801,104.99,104.93,10.98269268]
["bitfinex-derivatives","SOLF0:USTF0",1769946622872,2.0,105.0,104.95,11.00783885]
["bitfinex-derivatives","SOLF0:USTF0",1769946625774,10.5787,105.0,104.95,11.00783885]
["bitfinex-derivatives","SOLF0:USTF0",1769946629177,8.5799,104.99,104.93,10.89446738]
["bitfinex-derivatives","SOLF0:USTF0",1769946632982,10.5787,105.0,104.94,10.92350197]
["bitfinex-derivatives","SOLF0:USTF0",1769946635378,8.5796,104.99,104.94,10.92350197]
["bitfinex-derivatives","SOLF0:USTF0",1769946640192,8.5796,104.99,104.92,19.4815802]
["bitfinex-derivatives","SOLF0:USTF0",1769946640388,8.5796,104.99,104.93,10.90276598]
["bitfinex-derivatives","SOLF0:USTF0",1769946642987,8.5803,104.98,104.93,10.90276598]
["bitfinex-derivatives","SOLF0:USTF0",1769946644297,8.5794,105.0,104.94,10.90280757]
["bitfinex-derivatives","SOLF0:USTF0",1769946647494,8.5795,104.99,104.94,10.90280757]
["bitfinex-derivatives","SOLF0:USTF0",1769946648298,8.5805,104.98,104.94,10.90280757]
["bitfinex-derivatives","SOLF0:USTF0",1769946651602,8.5805,104.98,104.92,10.94292501]
["bitfinex-derivatives","SOLF0:USTF0",1769946655700,8.5794,105.0,104.92,10.94292501]
["bitfinex-derivatives","SOLF0:USTF0",1769946657411,8.5794,105.0,104.93,10.84476977]
["bitfinex-derivatives","SOLF0:USTF0",1769946658711,8.5795,104.99,104.93,10.84476977]
["bitfinex-derivatives","SOLF0:USTF0",1769946660808,8.5786,105.01,104.94,10.84265443]
["bitfinex-derivatives","SOLF0:USTF0",1769946661111,331.5,105.02,104.94,10.84265443]
["bitfinex-derivatives","SOLF0:USTF0",1769946661312,2.0,105.01,104.94,10.84265443]
["bitfinex-derivatives","SOLF0:USTF0",1769946662413,8.5787,105.0,104.95,10.84322594]
["bitfinex-derivatives","SOLF0:USTF0",1769946662613,2.0,105.01,104.95,10.84322594]
["bitfinex-derivatives","SOLF0:USTF0",1769946664315,10.5778,105.01,104.95,10.84322594]
["bitfinex-derivatives","SOLF0:USTF0",1769946665112,341.1169,105.03,104.95,19.42592594]
["bitfinex-derivatives","SOLF0:USTF0",1769946665317,341.1169,105.03,104.96,10.88667358]
["bitfinex-derivatives","SOLF0:USTF0",1769946666112,8.5771,105.02,104.96,10.88667358]
["bitfinex-derivatives","SOLF0:USTF0",1769946666517,133.4095,105.03,104.96,10.88667358]
["bitfinex-derivatives","SOLF0:USTF0",1769946667319,8.578,105.01,104.96,10.88667358]
["bitfinex-derivatives","SOLF0:USTF0",1769946668820,8.5791,105.0,104.96,10.88667358]
["bitfinex-derivatives","SOLF0:USTF0",1769946669921,8.5795,104.99,104.94,10.83561066]
["bitfinex-derivatives","SOLF0:USTF0",1769946670119,133.4486,105.0,104.94,10.83561066]
["bitfinex-derivatives","SOLF0:USTF0",1769946671322,8.5803,104.98,104.94,10.83561066]
["bitfinex-derivatives","SOLF0:USTF0",1769946675328,8.5796,104.99,104.94,10.83561066]
["bitfinex-derivatives","SOLF0:USTF0",1769946675525,471.3348,105.01,104.94,10.83561066]
["bitfinex-derivatives","SOLF0:USTF0",1769946675722,337.9,105.01,104.94,10.83561066]
["bitfinex-derivatives","SOLF0:USTF0",1769946676327,2.0,105.01,104.94,10.83561066]
["bitfinex-derivatives","SOLF0:USTF0",1769946676529,469.8495,105.03,104.95,10.86901017]
["bitfinex-derivatives","SOLF0:USTF0",1769946676731,133.4095,105.03,104.95,10.86901017]
["bitfinex-derivatives","SOLF0:USTF0",1769946678027,8.5779,105.01,104.95,10.86901017]
["bitfinex-derivatives","SOLF0:USTF0",1769946681232,133.4376,105.01,104.95,10.86901017]
["bitfinex-derivatives","SOLF0:USTF0",1769946681429,133.4376,105.01,104.93,10.98848072]
["bitfinex-derivatives","SOLF0:USTF0",1769946682337,8.5796,104.99,104.93,10.98848072]
["bitfinex-derivatives","SOLF0:USTF0",1769946684333,8.5804,104.98,104.93,10.98848072]
["bitfinex-derivatives","SOLF0:USTF0",1769946687135,8.5787,105.0,104.93,10.98848072]
["bitfinex-derivatives","SOLF0:USTF0",1769946687531,133.3961,105.04,104.93,10.98848072]
["bitfinex-derivatives","SOLF0:USTF0",1769946687730,133.3961,105.04,104.94,11.00199175]
["bitfinex-derivatives","SOLF0:USTF0",1769946688438,8.5771,105.02,104.95,11.04580195]
["bitfinex-derivatives","SOLF0:USTF0",1769946690343,8.5771,105.02,104.96,11.08330063]
["bitfinex-derivatives","SOLF0:USTF0",1769946692745,8.5781,105.01,104.96,11.08330063]
["bitfinex-derivatives","SOLF0:USTF0",1769946696150,133.4338,105.01,104.94,11.09622901]
["bitfinex-derivatives","SOLF0:USTF0",1769946696854,8.5796,104.99,104.94,11.09622901]
["bitfinex-derivatives","SOLF0:USTF0",1769946701456,8.5781,105.01,104.94,11.09622901]
["bitfinex-derivatives","SOLF0:USTF0",1769946702361,8.5781,105.01,104.96,11.03624276]
["bitfinex-derivatives","SOLF0:USTF0",1769946706359,8.5781,105.01,104.94,8.5835]
["bitfinex-derivatives","SOLF0:USTF0",1769946706658,133.4228,105.02,104.93,11.0776232]
["bitfinex-derivatives","SOLF0:USTF0",1769946707362,8.5787,105.0,104.94,11.0776232]
["bitfinex-derivatives","SOLF0:USTF0",1769946709258,133.3961,105.04,104.95,11.07470914]
["bitfinex-derivatives","SOLF0:USTF0",1769946710459,8.577,105.02,104.96,11.07591991]
["bitfinex-derivatives","SOLF0:USTF0",1769946720869,8.577,105.02,104.93,400.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769946720870,133.4347,105.01,104.94,11.14939533]
["bitfinex-derivatives","SOLF0:USTF0",1769946722270,8.5795,104.99,104.94,11.14939533]
["bitfinex-derivatives","SOLF0:USTF0",1769946722575,133.3965,105.04,104.95,11.14771647]
["bitfinex-derivatives","SOLF0:USTF0",1769946722974,8.577,105.02,104.95,11.14771647]
["bitfinex-derivatives","SOLF0:USTF0",1769946723166,133.4114,105.03,104.95,11.14771647]
["bitfinex-derivatives","SOLF0:USTF0",1769946724075,8.5779,105.01,104.95,11.14771647]
["bitfinex-derivatives","SOLF0:USTF0",1769946728380,135.4114,105.03,104.95,11.14771647]
["bitfinex-derivatives","SOLF0:USTF0",1769946729380,8.5771,105.02,104.95,11.14771647]
["bitfinex-derivatives","SOLF0:USTF0",1769946729677,467.6523,105.06,104.96,11.20021516]
["bitfinex-derivatives","SOLF0:USTF0",1769946730683,8.5762,105.04,104.98,11.21339171]
["bitfinex-derivatives","SOLF0:USTF0",1769946733479,8.5765,105.03,104.98,11.21339171]
["bitfinex-derivatives","SOLF0:USTF0",1769946742189,2.0,105.04,104.98,11.21339171]
["bitfinex-derivatives","SOLF0:USTF0",1769946742388,8.5771,105.02,104.98,11.21339171]
["bitfinex-derivatives","SOLF0:USTF0",1769946750898,133.4221,105.02,104.95,11.09258884]
["bitfinex-derivatives","SOLF0:USTF0",1769946751400,8.5787,105.0,104.95,11.09258884]
["bitfinex-derivatives","SOLF0:USTF0",1769946751601,133.4352,105.01,104.95,11.09258884]
["bitfinex-derivatives","SOLF0:USTF0",1769946752903,8.5796,104.99,104.91,183.5452]
["bitfinex-derivatives","SOLF0:USTF0",1769946753200,133.4473,105.0,104.92,11.08132598]
["bitfinex-derivatives","SOLF0:USTF0",1769946753503,8.5805,104.98,104.92,11.08132598]
["bitfinex-derivatives","SOLF0:USTF0",1769946755406,10.5794,105.0,104.92,11.08132598]
["bitfinex-derivatives","SOLF0:USTF0",1769946755603,135.4473,105.0,104.92,11.08132598]
["bitfinex-derivatives","SOLF0:USTF0",1769946756408,133.4634,104.99,104.92,11.08132598]
["bitfinex-derivatives","SOLF0:USTF0",1769946757306,8.5812,104.97,104.92,11.08132598]
["bitfinex-derivatives","SOLF0:USTF0",1769946758303,8.5812,104.97,104.9,11.00470756]
["bitfinex-derivatives","SOLF0:USTF0",1769946760806,8.5812,104.97,104.91,10.97801324]
["bitfinex-derivatives","SOLF0:USTF0",1769946762607,8.5823,104.96,104.89,10.98774497]
["bitfinex-derivatives","SOLF0:USTF0",1769946763306,8.5829,104.95,104.89,10.98774497]
["bitfinex-derivatives","SOLF0:USTF0",1769946768007,2.0,104.96,104.89,10.98774497]
["bitfinex-derivatives","SOLF0:USTF0",1769946768309,133.5114,104.95,104.89,10.98774497]
["bitfinex-derivatives","SOLF0:USTF0",1769946768705,135.5009,104.96,104.89,10.98774497]
["bitfinex-derivatives","SOLF0:USTF0",1769946768914,2.0,104.96,104.89,10.98774497]
["bitfinex-derivatives","SOLF0:USTF0",1769946769208,133.4729,104.98,104.89,10.98774497]
["bitfinex-derivatives","SOLF0:USTF0",1769946769403,8.582,104.96,104.89,19.57534497]
["bitfinex-derivatives","SOLF0:USTF0",1769946769607,2.0,104.99,104.9,11.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1769946770005,8.5809,104.98,104.91,11.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1769946770212,135.4607,104.99,104.91,11.0564418]
["bitfinex-derivatives","SOLF0:USTF0",1769946770603,133.4404,105.01,104.92,11.05706323]
["bitfinex-derivatives","SOLF0:USTF0",1769946771507,133.4404,105.01,104.93,11.05706323]
["bitfinex-derivatives","SOLF0:USTF0",1769946773411,8.5788,105.0,104.94,11.10206879]
["bitfinex-derivatives","SOLF0:USTF0",1769946774207,8.5795,104.99,104.94,11.10206879]
["bitfinex-derivatives","SOLF0:USTF0",1769946774810,8.5804,104.98,104.92,11.10681921]
["bitfinex-derivatives","SOLF0:USTF0",1769946775304,133.4476,105.0,104.92,11.10681921]
["bitfinex-derivatives","SOLF0:USTF0",1769946775305,142.0269,105.0,104.92,11.10681921]
["bitfinex-derivatives","SOLF0:USTF0",1769946775509,133.4404,105.01,104.92,11.10681921]
["bitfinex-derivatives","SOLF0:USTF0",1769946775912,450.2308,105.02,104.92,11.10681921]
["bitfinex-derivatives","SOLF0:USTF0",1769946776107,133.4308,105.02,104.92,11.10681921]
["bitfinex-derivatives","SOLF0:USTF0",1769946776408,8.5786,105.01,104.94,11.10847647]
["bitfinex-derivatives","SOLF0:USTF0",1769946777408,8.5786,105.01,104.95,11.10847647]
["bitfinex-derivatives","SOLF0:USTF0",1769946780310,133.4043,105.04,104.96,11.12640987]
["bitfinex-derivatives","SOLF0:USTF0",1769946780711,8.576,105.04,104.96,19.70830987]
["bitfinex-derivatives","SOLF0:USTF0",1769946780915,8.576,105.04,104.97,11.12865614]
["bitfinex-derivatives","SOLF0:USTF0",1769946781110,470.168,105.05,104.97,11.12865614]
["bitfinex-derivatives","SOLF0:USTF0",1769946781515,472.168,105.05,104.97,11.12865614]
["bitfinex-derivatives","SOLF0:USTF0",1769946781712,8.5763,105.03,104.97,11.12865614]
["bitfinex-derivatives","SOLF0:USTF0",1769946793224,2.0,105.06,104.98,11.2025215]
["bitfinex-derivatives","SOLF0:USTF0",1769946794330,8.5746,105.05,104.99,11.2025215]
["bitfinex-derivatives","SOLF0:USTF0",1769946794722,2.0,105.06,104.99,11.2025215]
["bitfinex-derivatives","SOLF0:USTF0",1769946796331,8.5754,105.04,104.99,11.2025215]
["bitfinex-derivatives","SOLF0:USTF0",1769946798330,8.5763,105.03,104.97,10.79169936]
["bitfinex-derivatives","SOLF0:USTF0",1769946799334,8.5754,105.04,104.98,10.72235933]
["bitfinex-derivatives","SOLF0:USTF0",1769946801229,133.3967,105.04,104.98,10.72235933]
["bitfinex-derivatives","SOLF0:USTF0",1769946802535,8.5771,105.02,104.98,10.72235933]
["bitfinex-derivatives","SOLF0:USTF0",1769946809734,8.5771,105.02,104.96,8.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769946809937,8.5779,105.01,104.96,10.55513565]
["bitfinex-derivatives","SOLF0:USTF0",1769946814740,141.9876,105.03,104.96,10.55513565]
["bitfinex-derivatives","SOLF0:USTF0",1769946817743,8.577,105.03,104.96,10.55513565]
["bitfinex-derivatives","SOLF0:USTF0",1769946825149,135.411,105.03,104.96,10.55513565]
["bitfinex-derivatives","SOLF0:USTF0",1769946825340,135.411,105.03,104.93,10.52186786]
["bitfinex-derivatives","SOLF0:USTF0",1769946825341,135.4215,105.02,104.93,10.52186786]
["bitfinex-derivatives","SOLF0:USTF0",1769946826443,8.5788,105.0,104.94,10.52539358]
["bitfinex-derivatives","SOLF0:USTF0",1769946826642,133.3852,105.05,104.95,10.52539358]
["bitfinex-derivatives","SOLF0:USTF0",1769946826851,7.49570047,105.04,104.95,10.52539358]
["bitfinex-derivatives","SOLF0:USTF0",1769946827051,474.2852,105.05,104.95,10.52539358]
["bitfinex-derivatives","SOLF0:USTF0",1769946827251,7.49511345,105.04,104.95,10.52539358]
["bitfinex-derivatives","SOLF0:USTF0",1769946827551,474.2852,105.05,104.95,10.52539358]
["bitfinex-derivatives","SOLF0:USTF0",1769946827748,7.49511241,105.04,104.95,10.52539358]
["bitfinex-derivatives","SOLF0:USTF0",1769946827951,474.2852,105.05,104.95,10.52539358]
["bitfinex-derivatives","SOLF0:USTF0",1769946828343,8.577,105.03,104.97,10.50345995]
["bitfinex-derivatives","SOLF0:USTF0",1769946833560,8.5771,105.02,104.97,10.50345995]
["bitfinex-derivatives","SOLF0:USTF0",1769946833855,2.0,105.04,104.97,10.50345995]
["bitfinex-derivatives","SOLF0:USTF0",1769946835361,8.5762,105.03,104.97,10.50345995]
["bitfinex-derivatives","SOLF0:USTF0",1769946837262,135.4026,105.04,104.97,10.50345995]
["bitfinex-derivatives","SOLF0:USTF0",1769946837961,8.5779,105.01,104.97,10.50345995]
["bitfinex-derivatives","SOLF0:USTF0",1769946839858,8.5796,104.99,104.95,10.52045241]
["bitfinex-derivatives","SOLF0:USTF0",1769946840458,8.5787,105.01,104.95,10.52045241]
["bitfinex-derivatives","SOLF0:USTF0",1769946840661,135.4233,105.02,104.95,10.52045241]
["bitfinex-derivatives","SOLF0:USTF0",1769946841460,8.5804,104.98,104.92,10.55340187]
["bitfinex-derivatives","SOLF0:USTF0",1769946841861,133.4469,105.0,104.92,10.55340187]
["bitfinex-derivatives","SOLF0:USTF0",1769946843362,8.5797,104.99,104.92,10.55340187]
["bitfinex-derivatives","SOLF0:USTF0",1769946845665,350.9385,105.01,104.93,10.48867377]
["bitfinex-derivatives","SOLF0:USTF0",1769946845861,342.36,105.01,104.93,10.48867377]
["bitfinex-derivatives","SOLF0:USTF0",1769946847260,133.4233,105.02,104.93,10.48867377]
["bitfinex-derivatives","SOLF0:USTF0",1769946847458,8.5788,105.0,104.93,10.48867377]
["bitfinex-derivatives","SOLF0:USTF0",1769946850467,8.5796,104.99,104.93,10.48867377]
["bitfinex-derivatives","SOLF0:USTF0",1769946861873,2.0,105.0,104.94,10.62552587]
["bitfinex-derivatives","SOLF0:USTF0",1769946863273,10.5787,105.0,104.94,10.62552587]
["bitfinex-derivatives","SOLF0:USTF0",1769946864675,8.5795,104.99,104.94,10.62552587]
["bitfinex-derivatives","SOLF0:USTF0",1769946870180,8.5806,104.98,104.92,10.61898953]
["bitfinex-derivatives","SOLF0:USTF0",1769946872384,8.58,104.99,104.93,10.62017891]
["bitfinex-derivatives","SOLF0:USTF0",1769946874279,10.5788,105.0,104.94,10.59326134]
["bitfinex-derivatives","SOLF0:USTF0",1769946879588,8.5796,104.99,104.94,10.59326134]
["bitfinex-derivatives","SOLF0:USTF0",1769946880788,10.5787,105.0,104.94,10.59326134]
["bitfinex-derivatives","SOLF0:USTF0",1769946883594,445.7394,105.06,104.97,10.65883271]
["bitfinex-derivatives","SOLF0:USTF0",1769946883891,7.53455368,105.05,104.97,10.65883271]
["bitfinex-derivatives","SOLF0:USTF0",1769946884189,133.3794,105.06,104.97,10.65883271]
["bitfinex-derivatives","SOLF0:USTF0",1769946884390,8.5755,105.04,104.98,10.68114486]
["bitfinex-derivatives","SOLF0:USTF0",1769946896293,8.5764,105.03,104.98,10.68114486]
["bitfinex-derivatives","SOLF0:USTF0",1769946896598,133.4011,105.04,104.96,10.64371924]
["bitfinex-derivatives","SOLF0:USTF0",1769946897095,481.7211,105.04,104.96,10.64371924]
["bitfinex-derivatives","SOLF0:USTF0",1769946897296,8.5773,105.02,104.96,10.64371924]
["bitfinex-derivatives","SOLF0:USTF0",1769946897798,133.4341,105.01,104.94,10.64371924]
["bitfinex-derivatives","SOLF0:USTF0",1769946899499,135.4163,105.03,104.94,10.64371924]
["bitfinex-derivatives","SOLF0:USTF0",1769946900295,8.5783,105.01,104.95,10.61724248]
["bitfinex-derivatives","SOLF0:USTF0",1769946900995,2.0,105.03,104.96,10.61785809]
["bitfinex-derivatives","SOLF0:USTF0",1769946901395,2.0,105.03,104.97,10.61785809]
["bitfinex-derivatives","SOLF0:USTF0",1769946901590,8.5762,105.04,104.97,10.61785809]
["bitfinex-derivatives","SOLF0:USTF0",1769946902296,8.5762,105.04,104.98,10.61785809]
["bitfinex-derivatives","SOLF0:USTF0",1769946902701,2.0,105.06,104.98,10.61785809]
["bitfinex-derivatives","SOLF0:USTF0",1769946902892,133.3653,105.07,104.98,10.61785809]
["bitfinex-derivatives","SOLF0:USTF0",1769946904297,8.5748,105.05,104.98,10.61785809]
["bitfinex-derivatives","SOLF0:USTF0",1769946905097,141.9389,105.07,104.99,10.68949996]
["bitfinex-derivatives","SOLF0:USTF0",1769946905294,8.5736,105.07,104.99,10.68949996]
["bitfinex-derivatives","SOLF0:USTF0",1769946906296,8.5736,105.07,105.0,10.68949996]
["bitfinex-derivatives","SOLF0:USTF0",1769946909307,135.3734,105.06,104.98,10.69061914]
["bitfinex-derivatives","SOLF0:USTF0",1769946909497,133.398,105.04,104.96,10.69061914]
["bitfinex-derivatives","SOLF0:USTF0",1769946910400,8.5772,105.02,104.96,10.69061914]
["bitfinex-derivatives","SOLF0:USTF0",1769946915506,8.576,105.04,104.97,10.61625893]
["bitfinex-derivatives","SOLF0:USTF0",1769946915710,357.556,105.04,104.97,10.61625893]
["bitfinex-derivatives","SOLF0:USTF0",1769946915909,359.556,105.04,104.97,10.61625893]
["bitfinex-derivatives","SOLF0:USTF0",1769946916712,8.5764,105.03,104.97,10.61625893]
["bitfinex-derivatives","SOLF0:USTF0",1769946918314,8.5771,105.02,104.97,10.61625893]
["bitfinex-derivatives","SOLF0:USTF0",1769946918513,135.397,105.04,104.97,10.61625893]
["bitfinex-derivatives","SOLF0:USTF0",1769946920412,8.5764,105.03,104.97,10.61625893]
["bitfinex-derivatives","SOLF0:USTF0",1769946920811,10.5755,105.04,104.97,10.61625893]
["bitfinex-derivatives","SOLF0:USTF0",1769946928118,2.0,105.04,104.98,10.63060284]
["bitfinex-derivatives","SOLF0:USTF0",1769946928316,135.3985,105.04,104.96,10.63060284]
["bitfinex-derivatives","SOLF0:USTF0",1769946928724,8.5772,105.02,104.96,10.63060284]
["bitfinex-derivatives","SOLF0:USTF0",1769946934520,8.578,105.01,104.96,10.63060284]
["bitfinex-derivatives","SOLF0:USTF0",1769946934723,133.4215,105.02,104.96,10.63060284]
["bitfinex-derivatives","SOLF0:USTF0",1769946935726,133.4215,105.02,104.94,10.52568648]
["bitfinex-derivatives","SOLF0:USTF0",1769946936426,8.5787,105.0,104.94,10.52568648]
["bitfinex-derivatives","SOLF0:USTF0",1769946937627,8.5796,104.99,104.94,10.52568648]
["bitfinex-derivatives","SOLF0:USTF0",1769946938020,133.4346,105.01,104.94,10.52568648]
["bitfinex-derivatives","SOLF0:USTF0",1769946938216,133.4215,105.02,104.94,10.52568648]
["bitfinex-derivatives","SOLF0:USTF0",1769946938422,8.5787,105.01,104.94,10.52568648]
["bitfinex-derivatives","SOLF0:USTF0",1769946946232,10.577,105.02,104.95,10.51487378]
["bitfinex-derivatives","SOLF0:USTF0",1769946947342,10.577,105.02,104.95,19.09747378]
["bitfinex-derivatives","SOLF0:USTF0",1769946948142,135.4254,105.02,104.93,19.1345766]
["bitfinex-derivatives","SOLF0:USTF0",1769946948339,135.4399,105.01,104.93,10.5508766]
["bitfinex-derivatives","SOLF0:USTF0",1769946948943,8.5797,104.99,104.93,10.5508766]
["bitfinex-derivatives","SOLF0:USTF0",1769946950541,135.4399,105.01,104.93,10.5508766]
["bitfinex-derivatives","SOLF0:USTF0",1769946950542,10.5781,105.01,104.94,10.53582158]
["bitfinex-derivatives","SOLF0:USTF0",1769946957747,10.5781,105.01,104.95,10.5505441]
["bitfinex-derivatives","SOLF0:USTF0",1769946958448,8.5788,105.0,104.95,10.5505441]
["bitfinex-derivatives","SOLF0:USTF0",1769946959745,2.0,105.01,104.95,10.5505441]
["bitfinex-derivatives","SOLF0:USTF0",1769946960348,10.5778,105.01,104.95,10.5505441]
["bitfinex-derivatives","SOLF0:USTF0",1769946963552,8.5762,105.04,104.97,10.56442642]
["bitfinex-derivatives","SOLF0:USTF0",1769946965749,8.5762,105.04,104.98,10.5683865]
["bitfinex-derivatives","SOLF0:USTF0",1769946978659,8.577,105.02,104.96,10.64502045]
["bitfinex-derivatives","SOLF0:USTF0",1769946978865,133.4112,105.03,104.96,10.64502045]
["bitfinex-derivatives","SOLF0:USTF0",1769946979759,133.396,105.04,104.96,10.64502045]
["bitfinex-derivatives","SOLF0:USTF0",1769946981364,8.5771,105.02,104.96,10.64502045]
["bitfinex-derivatives","SOLF0:USTF0",1769946988270,8.5779,105.01,104.96,10.64502045]
["bitfinex-derivatives","SOLF0:USTF0",1769946991173,8.5787,105.0,104.96,10.64502045]
["bitfinex-derivatives","SOLF0:USTF0",1769946991374,133.4348,105.01,104.96,10.64502045]
["bitfinex-derivatives","SOLF0:USTF0",1769946991578,135.4348,105.01,104.96,10.64502045]
["bitfinex-derivatives","SOLF0:USTF0",1769946992373,8.5796,104.99,104.96,10.64502045]
["bitfinex-derivatives","SOLF0:USTF0",1769946992671,8.5796,104.99,104.94,10.63407281]
["bitfinex-derivatives","SOLF0:USTF0",1769946993375,2.0,105.01,104.95,10.63407281]
["bitfinex-derivatives","SOLF0:USTF0",1769946993875,354.88,105.02,104.95,10.63407281]
["bitfinex-derivatives","SOLF0:USTF0",1769946994373,8.5788,105.0,104.95,10.63407281]
["bitfinex-derivatives","SOLF0:USTF0",1769946996576,8.5788,105.0,104.94,10.6324754]
["bitfinex-derivatives","SOLF0:USTF0",1769946998979,489.0429,105.02,104.94,10.6324754]
["bitfinex-derivatives","SOLF0:USTF0",1769946998980,8.5799,104.99,104.94,10.6324754]
["bitfinex-derivatives","SOLF0:USTF0",1769947001176,268.8867,105.01,104.94,10.6324754]
["bitfinex-derivatives","SOLF0:USTF0",1769947002077,8.5787,105.0,104.94,10.6324754]
["bitfinex-derivatives","SOLF0:USTF0",1769947008778,8.5795,104.99,104.94,10.6324754]
["bitfinex-derivatives","SOLF0:USTF0",1769947009182,144.0136,105.01,104.94,10.6324754]
["bitfinex-derivatives","SOLF0:USTF0",1769947009686,135.435,105.01,104.94,10.6324754]
["bitfinex-derivatives","SOLF0:USTF0",1769947009878,8.5789,105.0,104.94,10.6324754]
["bitfinex-derivatives","SOLF0:USTF0",1769947014788,8.5789,105.0,104.95,10.78329462]
["bitfinex-derivatives","SOLF0:USTF0",1769947015787,2.0,105.01,104.95,10.78329462]
["bitfinex-derivatives","SOLF0:USTF0",1769947017286,10.5779,105.01,104.95,10.78329462]
["bitfinex-derivatives","SOLF0:USTF0",1769947020192,8.5787,105.0,104.95,10.78329462]
["bitfinex-derivatives","SOLF0:USTF0",1769947021292,133.4611,104.99,104.93,10.81943654]
["bitfinex-derivatives","SOLF0:USTF0",1769947021488,135.4611,104.99,104.93,10.81943654]
["bitfinex-derivatives","SOLF0:USTF0",1769947022188,495.9724,104.98,104.91,10.81943654]
["bitfinex-derivatives","SOLF0:USTF0",1769947023294,8.582,104.96,104.91,10.81943654]
["bitfinex-derivatives","SOLF0:USTF0",1769947023792,363.42,104.98,104.91,10.81943654]
["bitfinex-derivatives","SOLF0:USTF0",1769947024896,8.581,104.98,104.91,10.81943654]
["bitfinex-derivatives","SOLF0:USTF0",1769947026298,8.581,104.98,104.92,10.93366808]
["bitfinex-derivatives","SOLF0:USTF0",1769947026501,8.5793,105.0,104.92,10.93366808]
["bitfinex-derivatives","SOLF0:USTF0",1769947027001,8.5777,105.02,104.94,10.98382339]
["bitfinex-derivatives","SOLF0:USTF0",1769947032710,8.5777,105.02,104.95,11.03911361]
["bitfinex-derivatives","SOLF0:USTF0",1769947035107,10.5783,105.01,104.95,11.03911361]
["bitfinex-derivatives","SOLF0:USTF0",1769947035308,10.5783,105.01,104.93,11.03941772]
["bitfinex-derivatives","SOLF0:USTF0",1769947036506,10.5788,105.0,104.93,11.03941772]
["bitfinex-derivatives","SOLF0:USTF0",1769947039110,8.5795,104.99,104.93,11.03941772]
["bitfinex-derivatives","SOLF0:USTF0",1769947042115,8.5803,104.98,104.93,11.03941772]
["bitfinex-derivatives","SOLF0:USTF0",1769947049120,10.5795,104.99,104.93,11.03941772]
["bitfinex-derivatives","SOLF0:USTF0",1769947050512,2.0,104.99,104.93,11.03941772]
["bitfinex-derivatives","SOLF0:USTF0",1769947050718,2.0,104.99,104.94,10.98967795]
["bitfinex-derivatives","SOLF0:USTF0",1769947052219,10.5798,104.99,104.94,10.98967795]
["bitfinex-derivatives","SOLF0:USTF0",1769947059726,8.5804,104.98,104.94,10.98967795]
["bitfinex-derivatives","SOLF0:USTF0",1769947060123,2.0,104.99,104.94,10.98967795]
["bitfinex-derivatives","SOLF0:USTF0",1769947065424,8.5787,105.0,104.94,10.98967795]
["bitfinex-derivatives","SOLF0:USTF0",1769947080743,133.4381,105.01,104.94,10.98967795]
["bitfinex-derivatives","SOLF0:USTF0",1769947081244,8.5803,104.98,104.94,10.98967795]
["bitfinex-derivatives","SOLF0:USTF0",1769947083146,8.5813,104.97,104.91,11.04970192]
["bitfinex-derivatives","SOLF0:USTF0",1769947087844,8.5803,104.98,104.92,11.08200235]
["bitfinex-derivatives","SOLF0:USTF0",1769947088049,363.62,105.0,104.92,11.08200235]
["bitfinex-derivatives","SOLF0:USTF0",1769947088248,135.4473,105.0,104.92,11.08200235]
["bitfinex-derivatives","SOLF0:USTF0",1769947089348,8.5803,104.98,104.92,11.08200235]
["bitfinex-derivatives","SOLF0:USTF0",1769947091148,135.4473,105.0,104.92,11.08200235]
["bitfinex-derivatives","SOLF0:USTF0",1769947092455,8.5795,104.99,104.92,11.08200235]
["bitfinex-derivatives","SOLF0:USTF0",1769947093757,8.5795,104.99,104.93,11.16479792]
["bitfinex-derivatives","SOLF0:USTF0",1769947094249,133.4381,105.01,104.93,11.16479792]
["bitfinex-derivatives","SOLF0:USTF0",1769947094250,8.5784,105.01,104.94,11.16479792]
["bitfinex-derivatives","SOLF0:USTF0",1769947094865,8.5784,105.01,104.95,11.16549328]
["bitfinex-derivatives","SOLF0:USTF0",1769947100974,8.5792,105.0,104.95,11.16549328]
["bitfinex-derivatives","SOLF0:USTF0",1769947102067,135.4092,105.03,104.95,11.16549328]
["bitfinex-derivatives","SOLF0:USTF0",1769947103377,8.578,105.01,104.95,11.16549328]
["bitfinex-derivatives","SOLF0:USTF0",1769947110882,8.5787,105.0,104.95,11.16549328]
["bitfinex-derivatives","SOLF0:USTF0",1769947115478,8.5795,104.99,104.94,11.16345493]
["bitfinex-derivatives","SOLF0:USTF0",1769947116982,8.5806,104.98,104.94,11.16345493]
["bitfinex-derivatives","SOLF0:USTF0",1769947138605,8.5815,104.97,104.94,11.16345493]
["bitfinex-derivatives","SOLF0:USTF0",1769947150913,135.4622,104.99,104.94,11.16345493]
["bitfinex-derivatives","SOLF0:USTF0",1769947150914,10.5797,104.99,104.94,11.16345493]
["bitfinex-derivatives","SOLF0:USTF0",1769947151412,8.5805,104.98,104.94,11.16345493]
["bitfinex-derivatives","SOLF0:USTF0",1769947157619,2.0,104.99,104.94,11.16345493]
["bitfinex-derivatives","SOLF0:USTF0",1769947158318,10.5796,104.99,104.94,11.16345493]
["bitfinex-derivatives","SOLF0:USTF0",1769947170631,8.5804,104.98,104.92,19.8837935]
["bitfinex-derivatives","SOLF0:USTF0",1769947170828,8.5804,104.98,104.93,11.2986935]
["bitfinex-derivatives","SOLF0:USTF0",1769947177827,2.0,104.99,104.93,11.2986935]
["bitfinex-derivatives","SOLF0:USTF0",1769947177828,8.5815,104.97,104.93,11.2986935]
["bitfinex-derivatives","SOLF0:USTF0",1769947178136,8.5815,104.97,104.9,11.26720749]
["bitfinex-derivatives","SOLF0:USTF0",1769947178525,8.5815,104.97,104.91,11.25932118]
["bitfinex-derivatives","SOLF0:USTF0",1769947182035,376.9,104.98,104.92,11.26145132]
["bitfinex-derivatives","SOLF0:USTF0",1769947182230,8.5803,104.99,104.92,11.26145132]
["bitfinex-derivatives","SOLF0:USTF0",1769947183334,8.5803,104.99,104.93,11.26486384]
["bitfinex-derivatives","SOLF0:USTF0",1769947184832,2.0,105.0,104.94,11.27788509]
["bitfinex-derivatives","SOLF0:USTF0",1769947186337,2.0,105.0,104.96,11.27788509]
["bitfinex-derivatives","SOLF0:USTF0",1769947186536,8.577,105.02,104.96,11.27788509]
["bitfinex-derivatives","SOLF0:USTF0",1769947193446,2.0,105.03,104.97,11.2565934]
["bitfinex-derivatives","SOLF0:USTF0",1769947193645,135.3978,105.04,104.97,11.2565934]
["bitfinex-derivatives","SOLF0:USTF0",1769947195346,8.577,105.02,104.97,11.2565934]
["bitfinex-derivatives","SOLF0:USTF0",1769947202047,8.5786,105.01,104.97,11.26382287]
["bitfinex-derivatives","SOLF0:USTF0",1769947202748,133.3961,105.04,104.97,11.26382287]
["bitfinex-derivatives","SOLF0:USTF0",1769947204051,133.4105,105.03,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947204449,133.4261,105.02,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947204951,380.08,105.01,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947205151,8.579,105.0,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947206946,133.4105,105.03,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947207455,8.5779,105.01,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947210153,133.4105,105.03,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947210154,141.9875,105.03,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947210350,133.4105,105.03,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947211351,8.5771,105.02,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947214655,8.5779,105.01,104.95,11.27951853]
["bitfinex-derivatives","SOLF0:USTF0",1769947218457,133.4625,104.99,104.91,11.109741]
["bitfinex-derivatives","SOLF0:USTF0",1769947218648,133.4722,104.98,104.91,11.109741]
["bitfinex-derivatives","SOLF0:USTF0",1769947218850,8.5814,104.97,104.91,11.109741]
["bitfinex-derivatives","SOLF0:USTF0",1769947221355,8.5824,104.96,104.88,11.05069034]
["bitfinex-derivatives","SOLF0:USTF0",1769947222452,8.583,104.95,104.88,11.05069034]
["bitfinex-derivatives","SOLF0:USTF0",1769947222855,8.5838,104.94,104.88,11.05069034]
["bitfinex-derivatives","SOLF0:USTF0",1769947225157,133.5548,104.92,104.83,11.04097949]
["bitfinex-derivatives","SOLF0:USTF0",1769947225456,133.5738,104.9,104.83,11.04097949]
["bitfinex-derivatives","SOLF0:USTF0",1769947225848,142.176,104.89,104.83,11.04097949]
["bitfinex-derivatives","SOLF0:USTF0",1769947226055,142.176,104.89,104.8,11.04097949]
["bitfinex-derivatives","SOLF0:USTF0",1769947226056,133.6032,104.88,104.8,11.04097949]
["bitfinex-derivatives","SOLF0:USTF0",1769947226258,133.6131,104.87,104.8,11.04097949]
["bitfinex-derivatives","SOLF0:USTF0",1769947228458,142.2027,104.87,104.8,11.04097949]
["bitfinex-derivatives","SOLF0:USTF0",1769947229754,142.2201,104.86,104.8,11.04097949]
["bitfinex-derivatives","SOLF0:USTF0",1769947230062,133.6297,104.86,104.8,11.04097949]
["bitfinex-derivatives","SOLF0:USTF0",1769947230259,133.6297,104.86,104.77,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1769947230260,8.594,104.82,104.77,10.9433314]
["bitfinex-derivatives","SOLF0:USTF0",1769947233961,142.2856,104.81,104.74,10.89556716]
["bitfinex-derivatives","SOLF0:USTF0",1769947234164,133.6831,104.82,104.74,10.89556716]
["bitfinex-derivatives","SOLF0:USTF0",1769947234569,8.5945,104.81,104.74,10.89556716]
["bitfinex-derivatives","SOLF0:USTF0",1769947235064,142.2609,104.83,104.74,10.89556716]
["bitfinex-derivatives","SOLF0:USTF0",1769947236073,8.593,104.83,104.75,10.88718012]
["bitfinex-derivatives","SOLF0:USTF0",1769947236272,8.5913,104.85,104.76,10.88718012]
["bitfinex-derivatives","SOLF0:USTF0",1769947236570,135.6197,104.87,104.76,10.88718012]
["bitfinex-derivatives","SOLF0:USTF0",1769947236571,133.6197,104.87,104.78,10.91110038]
["bitfinex-derivatives","SOLF0:USTF0",1769947237569,142.1967,104.88,104.79,10.91072303]
["bitfinex-derivatives","SOLF0:USTF0",1769947237775,133.6077,104.88,104.79,10.91072303]
["bitfinex-derivatives","SOLF0:USTF0",1769947239373,133.626,104.86,104.79,10.91072303]
["bitfinex-derivatives","SOLF0:USTF0",1769947239575,133.6127,104.87,104.79,10.91072303]
["bitfinex-derivatives","SOLF0:USTF0",1769947241267,8.5911,104.85,104.79,10.91072303]
["bitfinex-derivatives","SOLF0:USTF0",1769947241671,133.6127,104.87,104.79,10.91072303]
["bitfinex-derivatives","SOLF0:USTF0",1769947243273,142.2026,104.87,104.79,10.91072303]
["bitfinex-derivatives","SOLF0:USTF0",1769947243575,8.5899,104.87,104.79,10.91072303]
["bitfinex-derivatives","SOLF0:USTF0",1769947244273,133.5941,104.89,104.8,10.9159906]
["bitfinex-derivatives","SOLF0:USTF0",1769947245276,8.5886,104.88,104.8,10.9159906]
["bitfinex-derivatives","SOLF0:USTF0",1769947245475,133.5941,104.89,104.8,10.9159906]
["bitfinex-derivatives","SOLF0:USTF0",1769947246279,8.5895,104.87,104.8,10.9159906]
["bitfinex-derivatives","SOLF0:USTF0",1769947247376,142.1823,104.89,104.8,10.9159906]
["bitfinex-derivatives","SOLF0:USTF0",1769947247776,142.1823,104.89,104.81,11.02509835]
["bitfinex-derivatives","SOLF0:USTF0",1769947247978,8.5882,104.89,104.81,11.02509835]
["bitfinex-derivatives","SOLF0:USTF0",1769947250073,10.5882,104.89,104.81,11.02509835]
["bitfinex-derivatives","SOLF0:USTF0",1769947250478,10.5882,104.89,104.82,11.01721786]
["bitfinex-derivatives","SOLF0:USTF0",1769947250874,2.0,104.89,104.82,11.01721786]
["bitfinex-derivatives","SOLF0:USTF0",1769947251578,8.587,104.9,104.83,11.02455886]
["bitfinex-derivatives","SOLF0:USTF0",1769947252582,8.5878,104.89,104.83,11.02455886]
["bitfinex-derivatives","SOLF0:USTF0",1769947253175,8.5889,104.88,104.81,11.02384227]
["bitfinex-derivatives","SOLF0:USTF0",1769947257281,8.5889,104.88,104.82,10.97585226]
["bitfinex-derivatives","SOLF0:USTF0",1769947261980,8.5893,104.87,104.8,10.96125069]
["bitfinex-derivatives","SOLF0:USTF0",1769947263180,8.5903,104.86,104.8,10.96125069]
["bitfinex-derivatives","SOLF0:USTF0",1769947265079,133.6254,104.86,104.8,10.96125069]
["bitfinex-derivatives","SOLF0:USTF0",1769947266278,8.5919,104.84,104.8,10.96125069]
["bitfinex-derivatives","SOLF0:USTF0",1769947266677,2.0,104.87,104.8,10.96125069]
["bitfinex-derivatives","SOLF0:USTF0",1769947267482,133.5693,104.91,104.81,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947267483,8.5891,104.88,104.81,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947267681,135.5693,104.91,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947268285,8.5878,104.89,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947268984,133.5931,104.89,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947269781,8.5881,104.89,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947271584,133.5884,104.89,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947272283,8.5894,104.87,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947273283,133.5884,104.89,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947273685,133.5744,104.9,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947273888,135.5744,104.9,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947274985,8.5893,104.87,104.82,10.94708504]
["bitfinex-derivatives","SOLF0:USTF0",1769947275592,133.6144,104.87,104.79,10.92535383]
["bitfinex-derivatives","SOLF0:USTF0",1769947276286,133.6383,104.85,104.79,10.92535383]
["bitfinex-derivatives","SOLF0:USTF0",1769947276486,133.6383,104.85,104.76,148.4178]
["bitfinex-derivatives","SOLF0:USTF0",1769947276487,133.6383,104.85,104.76,10.87089349]
["bitfinex-derivatives","SOLF0:USTF0",1769947276683,133.6635,104.83,104.76,10.87089349]
["bitfinex-derivatives","SOLF0:USTF0",1769947276992,133.6759,104.82,104.76,10.87089349]
["bitfinex-derivatives","SOLF0:USTF0",1769947277495,8.5961,104.79,104.73,10.87089349]
["bitfinex-derivatives","SOLF0:USTF0",1769947281196,142.2838,104.81,104.73,10.87089349]
["bitfinex-derivatives","SOLF0:USTF0",1769947282895,8.5952,104.8,104.73,10.87089349]
["bitfinex-derivatives","SOLF0:USTF0",1769947284694,8.5936,104.82,104.73,10.87089349]
["bitfinex-derivatives","SOLF0:USTF0",1769947287695,8.5936,104.82,104.74,10.83148348]
["bitfinex-derivatives","SOLF0:USTF0",1769947287996,8.5946,104.81,104.74,10.83148348]
["bitfinex-derivatives","SOLF0:USTF0",1769947288496,2.0,104.82,104.75,10.8358185]
["bitfinex-derivatives","SOLF0:USTF0",1769947288796,8.5929,104.83,104.75,10.8358185]
["bitfinex-derivatives","SOLF0:USTF0",1769947289593,133.6768,104.82,104.71,10.8358185]
["bitfinex-derivatives","SOLF0:USTF0",1769947289792,133.7073,104.8,104.71,10.8358185]
["bitfinex-derivatives","SOLF0:USTF0",1769947290089,133.6933,104.81,104.72,10.8358185]
["bitfinex-derivatives","SOLF0:USTF0",1769947290590,133.6768,104.82,104.72,19.4371185]
["bitfinex-derivatives","SOLF0:USTF0",1769947290591,8.5952,104.8,104.72,19.4371185]
["bitfinex-derivatives","SOLF0:USTF0",1769947290792,8.5952,104.8,104.73,10.78168622]
["bitfinex-derivatives","SOLF0:USTF0",1769947291495,133.7278,104.78,104.69,10.78168622]
["bitfinex-derivatives","SOLF0:USTF0",1769947293397,8.5985,104.76,104.69,10.78168622]
["bitfinex-derivatives","SOLF0:USTF0",1769947294896,8.5971,104.78,104.7,10.77107104]
["bitfinex-derivatives","SOLF0:USTF0",1769947295993,8.5971,104.78,104.71,10.77107104]
["bitfinex-derivatives","SOLF0:USTF0",1769947296690,142.3032,104.8,104.71,10.77107104]
["bitfinex-derivatives","SOLF0:USTF0",1769947297198,133.7076,104.8,104.71,10.77107104]
["bitfinex-derivatives","SOLF0:USTF0",1769947297798,380.8,104.81,104.72,10.77907911]
["bitfinex-derivatives","SOLF0:USTF0",1769947298192,380.8,104.81,104.73,10.77907911]
["bitfinex-derivatives","SOLF0:USTF0",1769947298991,2.0,104.83,104.75,10.78462139]
["bitfinex-derivatives","SOLF0:USTF0",1769947299701,2.0,104.83,104.75,19.38362139]
["bitfinex-derivatives","SOLF0:USTF0",1769947300303,10.5928,104.83,104.76,10.78462139]
["bitfinex-derivatives","SOLF0:USTF0",1769947300597,133.6216,104.87,104.77,10.83290571]
["bitfinex-derivatives","SOLF0:USTF0",1769947300800,478.1816,104.87,104.77,10.83290571]
["bitfinex-derivatives","SOLF0:USTF0",1769947301705,478.1816,104.87,104.78,19.42940571]
["bitfinex-derivatives","SOLF0:USTF0",1769947303404,8.5903,104.86,104.79,10.847233]
["bitfinex-derivatives","SOLF0:USTF0",1769947303800,344.56,104.87,104.8,10.84697577]
["bitfinex-derivatives","SOLF0:USTF0",1769947303997,8.589,104.88,104.8,10.84697577]
["bitfinex-derivatives","SOLF0:USTF0",1769947304806,8.5895,104.87,104.8,19.44177577]
["bitfinex-derivatives","SOLF0:USTF0",1769947305705,8.5904,104.86,104.78,19.42285808]
["bitfinex-derivatives","SOLF0:USTF0",1769947305909,133.6401,104.85,104.75,133.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769947306108,133.6401,104.85,104.73,133.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769947306109,8.5927,104.83,104.76,19.42385808]
["bitfinex-derivatives","SOLF0:USTF0",1769947306304,440.0509,104.84,104.74,215.02]
["bitfinex-derivatives","SOLF0:USTF0",1769947306604,133.6675,104.83,104.74,10.82625808]
["bitfinex-derivatives","SOLF0:USTF0",1769947307507,8.5935,104.82,104.74,19.42555808]
["bitfinex-derivatives","SOLF0:USTF0",1769947307710,8.5935,104.82,104.75,10.93258153]
["bitfinex-derivatives","SOLF0:USTF0",1769947308909,10.5935,104.82,104.75,10.93258153]
["bitfinex-derivatives","SOLF0:USTF0",1769947309110,8.5946,104.81,104.75,10.93258153]
["bitfinex-derivatives","SOLF0:USTF0",1769947309511,8.5952,104.8,104.75,10.93258153]
["bitfinex-derivatives","SOLF0:USTF0",1769947309715,8.5952,104.8,104.73,10.95496015]
["bitfinex-derivatives","SOLF0:USTF0",1769947309905,133.7013,104.8,104.73,10.95496015]
["bitfinex-derivatives","SOLF0:USTF0",1769947311405,8.596,104.79,104.73,10.95496015]
["bitfinex-derivatives","SOLF0:USTF0",1769947312314,8.5969,104.78,104.73,10.95496015]
["bitfinex-derivatives","SOLF0:USTF0",1769947312506,8.5969,104.78,104.7,19.54479971]
["bitfinex-derivatives","SOLF0:USTF0",1769947312710,133.7445,104.77,104.7,10.94209971]
["bitfinex-derivatives","SOLF0:USTF0",1769947313516,133.7314,104.78,104.7,10.94209971]
["bitfinex-derivatives","SOLF0:USTF0",1769947313714,514.5199,104.79,104.7,10.94209971]
["bitfinex-derivatives","SOLF0:USTF0",1769947314316,8.5977,104.77,104.7,10.94209971]
["bitfinex-derivatives","SOLF0:USTF0",1769947318819,380.8,104.79,104.7,10.94209971]
["bitfinex-derivatives","SOLF0:USTF0",1769947319416,380.8,104.79,104.7,19.54499971]
["bitfinex-derivatives","SOLF0:USTF0",1769947319618,380.8,104.79,104.71,10.86711009]
["bitfinex-derivatives","SOLF0:USTF0",1769947320619,389.396,104.79,104.71,10.86711009]
["bitfinex-derivatives","SOLF0:USTF0",1769947320820,8.596,104.79,104.71,10.86711009]
["bitfinex-derivatives","SOLF0:USTF0",1769947321514,142.2848,104.81,104.72,10.86179205]
["bitfinex-derivatives","SOLF0:USTF0",1769947321715,8.5949,104.81,104.72,10.86179205]
["bitfinex-derivatives","SOLF0:USTF0",1769947323419,8.5949,104.81,104.73,10.88203827]
["bitfinex-derivatives","SOLF0:USTF0",1769947324020,8.5949,104.81,104.73,19.48273827]
["bitfinex-derivatives","SOLF0:USTF0",1769947324424,8.5949,104.81,104.74,10.88203827]
["bitfinex-derivatives","SOLF0:USTF0",1769947326226,10.5949,104.81,104.74,10.88203827]
["bitfinex-derivatives","SOLF0:USTF0",1769947326621,10.5949,104.81,104.75,10.96383091]
["bitfinex-derivatives","SOLF0:USTF0",1769947326822,2.0,104.81,104.75,10.96383091]
["bitfinex-derivatives","SOLF0:USTF0",1769947327326,2.0,104.81,104.75,19.56283091]
["bitfinex-derivatives","SOLF0:USTF0",1769947328021,133.6511,104.84,104.76,10.96386759]
["bitfinex-derivatives","SOLF0:USTF0",1769947328826,8.5926,104.83,104.77,11.02539003]
["bitfinex-derivatives","SOLF0:USTF0",1769947331929,133.6639,104.83,104.77,11.02539003]
["bitfinex-derivatives","SOLF0:USTF0",1769947332326,133.6639,104.83,104.75,11.04486376]
["bitfinex-derivatives","SOLF0:USTF0",1769947333330,8.5943,104.81,104.75,11.04486376]
["bitfinex-derivatives","SOLF0:USTF0",1769947334427,133.6906,104.81,104.73,11.04685575]
["bitfinex-derivatives","SOLF0:USTF0",1769947335126,8.5967,104.78,104.71,10.97325698]
["bitfinex-derivatives","SOLF0:USTF0",1769947336126,8.5976,104.77,104.71,10.97325698]
["bitfinex-derivatives","SOLF0:USTF0",1769947337435,8.5984,104.76,104.71,10.97325698]
["bitfinex-derivatives","SOLF0:USTF0",1769947338131,8.5984,104.76,104.69,10.9141547]
["bitfinex-derivatives","SOLF0:USTF0",1769947338639,8.5971,104.78,104.7,10.92518172]
["bitfinex-derivatives","SOLF0:USTF0",1769947338840,133.7148,104.79,104.7,10.92518172]
["bitfinex-derivatives","SOLF0:USTF0",1769947339537,8.5976,104.77,104.7,10.92518172]
["bitfinex-derivatives","SOLF0:USTF0",1769947340138,133.7148,104.79,104.7,10.92518172]
["bitfinex-derivatives","SOLF0:USTF0",1769947340139,135.7148,104.79,104.7,10.92518172]
["bitfinex-derivatives","SOLF0:USTF0",1769947340935,2.0,104.79,104.71,10.97210306]
["bitfinex-derivatives","SOLF0:USTF0",1769947342342,10.5966,104.79,104.72,10.97210306]
["bitfinex-derivatives","SOLF0:USTF0",1769947342736,2.0,104.79,104.72,10.97210306]
["bitfinex-derivatives","SOLF0:USTF0",1769947344944,2.0,104.78,104.7,11.0302187]
["bitfinex-derivatives","SOLF0:USTF0",1769947346446,8.5975,104.77,104.7,19.6334187]
["bitfinex-derivatives","SOLF0:USTF0",1769947348347,8.5975,104.77,104.71,11.03498088]
["bitfinex-derivatives","SOLF0:USTF0",1769947349249,2.0,104.78,104.71,19.63738088]
["bitfinex-derivatives","SOLF0:USTF0",1769947349748,2.0,104.78,104.71,11.03498088]
["bitfinex-derivatives","SOLF0:USTF0",1769947350540,8.5976,104.77,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769947350738,135.7278,104.78,104.69,11.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1769947351247,2.0,104.77,104.69,11.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1769947351847,8.5991,104.76,104.69,11.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1769947352046,2.0,104.77,104.69,11.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1769947352444,8.5991,104.75,104.69,11.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1769947353454,8.6001,104.74,104.69,11.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1769947353954,3.6001,104.74,104.69,11.03608452]
["bitfinex-derivatives","SOLF0:USTF0",1769947354350,8.6008,104.73,104.66,11.03984481]
["bitfinex-derivatives","SOLF0:USTF0",1769947356352,8.6,104.74,104.67,11.00423597]
["bitfinex-derivatives","SOLF0:USTF0",1769947356553,2.0,104.75,104.67,11.00423597]
["bitfinex-derivatives","SOLF0:USTF0",1769947357552,8.6003,104.74,104.67,11.00423597]
["bitfinex-derivatives","SOLF0:USTF0",1769947359557,133.7788,104.74,104.67,11.00423597]
["bitfinex-derivatives","SOLF0:USTF0",1769947360554,8.6017,104.72,104.67,11.00423597]
["bitfinex-derivatives","SOLF0:USTF0",1769947361057,133.7593,104.76,104.67,11.00423597]
["bitfinex-derivatives","SOLF0:USTF0",1769947361657,8.5992,104.75,104.67,11.00423597]
["bitfinex-derivatives","SOLF0:USTF0",1769947362752,133.7593,104.76,104.66,220.2065]
["bitfinex-derivatives","SOLF0:USTF0",1769947362753,8.5982,104.77,104.68,10.91778708]
["bitfinex-derivatives","SOLF0:USTF0",1769947363155,133.7279,104.78,104.68,10.91778708]
["bitfinex-derivatives","SOLF0:USTF0",1769947364352,8.5984,104.76,104.69,10.91821392]
["bitfinex-derivatives","SOLF0:USTF0",1769947366861,8.5984,104.76,104.7,11.00935415]
["bitfinex-derivatives","SOLF0:USTF0",1769947370660,8.5992,104.75,104.7,11.00935415]
["bitfinex-derivatives","SOLF0:USTF0",1769947370860,133.7548,104.76,104.68,19.66773084]
["bitfinex-derivatives","SOLF0:USTF0",1769947371766,135.769,104.75,104.67,11.06283084]
["bitfinex-derivatives","SOLF0:USTF0",1769947372467,8.601,104.73,104.67,11.06283084]
["bitfinex-derivatives","SOLF0:USTF0",1769947377572,10.5998,104.75,104.67,11.06283084]
["bitfinex-derivatives","SOLF0:USTF0",1769947377971,8.5998,104.75,104.67,11.06283084]
["bitfinex-derivatives","SOLF0:USTF0",1769947378172,8.5984,104.76,104.69,11.05326949]
["bitfinex-derivatives","SOLF0:USTF0",1769947379370,8.5974,104.78,104.7,11.05504864]
["bitfinex-derivatives","SOLF0:USTF0",1769947381068,8.5974,104.78,104.71,11.04371587]
["bitfinex-derivatives","SOLF0:USTF0",1769947381265,8.5957,104.8,104.71,144.85781587]
["bitfinex-derivatives","SOLF0:USTF0",1769947381466,8.5957,104.8,104.72,11.04371587]
["bitfinex-derivatives","SOLF0:USTF0",1769947382270,8.5941,104.82,104.74,11.04371587]
["bitfinex-derivatives","SOLF0:USTF0",1769947382769,133.6722,104.83,104.74,11.04371587]
["bitfinex-derivatives","SOLF0:USTF0",1769947383774,8.5943,104.81,104.74,11.04371587]
["bitfinex-derivatives","SOLF0:USTF0",1769947385268,8.5943,104.81,104.72,11.02996737]
["bitfinex-derivatives","SOLF0:USTF0",1769947385269,8.5953,104.8,104.72,11.02996737]
["bitfinex-derivatives","SOLF0:USTF0",1769947385473,133.703,104.8,104.72,11.02996737]
["bitfinex-derivatives","SOLF0:USTF0",1769947385778,8.5984,104.76,104.7,11.02996737]
["bitfinex-derivatives","SOLF0:USTF0",1769947385978,133.7565,104.76,104.68,11.02996737]
["bitfinex-derivatives","SOLF0:USTF0",1769947386174,133.7654,104.75,104.66,11.02996737]
["bitfinex-derivatives","SOLF0:USTF0",1769947386877,8.6002,104.74,104.67,10.98624005]
["bitfinex-derivatives","SOLF0:USTF0",1769947387673,133.6949,104.81,104.72,10.98571384]
["bitfinex-derivatives","SOLF0:USTF0",1769947389279,8.5956,104.8,104.72,19.58711384]
["bitfinex-derivatives","SOLF0:USTF0",1769947390874,8.5956,104.8,104.73,11.02644677]
["bitfinex-derivatives","SOLF0:USTF0",1769947393179,133.7021,104.8,104.73,11.02644677]
["bitfinex-derivatives","SOLF0:USTF0",1769947394786,8.5959,104.79,104.73,11.02644677]
["bitfinex-derivatives","SOLF0:USTF0",1769947395188,133.7142,104.79,104.73,11.02644677]
["bitfinex-derivatives","SOLF0:USTF0",1769947395686,133.7021,104.8,104.73,11.02644677]
["bitfinex-derivatives","SOLF0:USTF0",1769947396789,135.7021,104.8,104.73,11.02644677]
["bitfinex-derivatives","SOLF0:USTF0",1769947397287,8.596,104.79,104.73,11.02644677]
["bitfinex-derivatives","SOLF0:USTF0",1769947401789,133.7152,104.79,104.71,11.00943403]
["bitfinex-derivatives","SOLF0:USTF0",1769947403298,8.5975,104.77,104.71,11.00943403]
["bitfinex-derivatives","SOLF0:USTF0",1769947407703,8.5984,104.76,104.71,11.00943403]
["bitfinex-derivatives","SOLF0:USTF0",1769947408303,133.7152,104.79,104.71,11.00943403]
["bitfinex-derivatives","SOLF0:USTF0",1769947409302,8.5976,104.77,104.71,11.00943403]
["bitfinex-derivatives","SOLF0:USTF0",1769947409502,133.7286,104.78,104.71,11.00943403]
["bitfinex-derivatives","SOLF0:USTF0",1769947409699,133.7439,104.77,104.71,11.00943403]
["bitfinex-derivatives","SOLF0:USTF0",1769947410003,8.5994,104.75,104.69,11.02063373]
["bitfinex-derivatives","SOLF0:USTF0",1769947410706,8.6,104.74,104.69,11.02063373]
["bitfinex-derivatives","SOLF0:USTF0",1769947411204,133.7659,104.75,104.69,11.02063373]
["bitfinex-derivatives","SOLF0:USTF0",1769947412398,8.6008,104.73,104.69,11.02063373]
["bitfinex-derivatives","SOLF0:USTF0",1769947413405,133.7439,104.77,104.69,11.02063373]
["bitfinex-derivatives","SOLF0:USTF0",1769947414298,8.5992,104.75,104.69,11.02063373]
["bitfinex-derivatives","SOLF0:USTF0",1769947418899,8.5983,104.77,104.7,10.94241238]
["bitfinex-derivatives","SOLF0:USTF0",1769947420113,8.5983,104.76,104.7,10.94241238]
["bitfinex-derivatives","SOLF0:USTF0",1769947424418,8.5974,104.78,104.71,10.9100405]
["bitfinex-derivatives","SOLF0:USTF0",1769947426014,8.5975,104.77,104.71,10.9100405]
["bitfinex-derivatives","SOLF0:USTF0",1769947426716,8.5975,104.77,104.7,19.51580036]
["bitfinex-derivatives","SOLF0:USTF0",1769947426913,8.5975,104.77,104.71,10.91270036]
["bitfinex-derivatives","SOLF0:USTF0",1769947436918,2.0,104.78,104.71,10.91270036]
["bitfinex-derivatives","SOLF0:USTF0",1769947437221,8.5983,104.76,104.71,10.91270036]
["bitfinex-derivatives","SOLF0:USTF0",1769947437618,8.5992,104.75,104.71,10.91270036]
["bitfinex-derivatives","SOLF0:USTF0",1769947439822,8.6,104.74,104.69,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947440423,133.7915,104.73,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947441428,8.602,104.72,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947442829,8.6026,104.71,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947444222,133.7915,104.73,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947444223,8.6015,104.73,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947448632,133.7955,104.73,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947449530,8.6025,104.71,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947449734,135.7792,104.74,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947449935,133.7912,104.73,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947451439,8.6021,104.72,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947455337,8.6025,104.71,104.67,11.22527009]
["bitfinex-derivatives","SOLF0:USTF0",1769947455537,133.8058,104.72,104.65,11.22032489]
["bitfinex-derivatives","SOLF0:USTF0",1769947456743,8.6033,104.7,104.65,11.22032489]
["bitfinex-derivatives","SOLF0:USTF0",1769947459945,133.8347,104.7,104.63,11.1783616]
["bitfinex-derivatives","SOLF0:USTF0",1769947460145,135.8347,104.7,104.63,11.1783616]
["bitfinex-derivatives","SOLF0:USTF0",1769947461356,8.6052,104.68,104.63,11.1783616]
["bitfinex-derivatives","SOLF0:USTF0",1769947461754,135.8347,104.7,104.63,11.1783616]
["bitfinex-derivatives","SOLF0:USTF0",1769947462050,10.6039,104.7,104.63,11.1783616]
["bitfinex-derivatives","SOLF0:USTF0",1769947462354,8.6049,104.68,104.62,11.14870199]
["bitfinex-derivatives","SOLF0:USTF0",1769947462755,133.8299,104.7,104.62,11.14870199]
["bitfinex-derivatives","SOLF0:USTF0",1769947463149,133.8058,104.72,104.63,11.20938085]
["bitfinex-derivatives","SOLF0:USTF0",1769947463357,2.0,104.74,104.64,11.20938085]
["bitfinex-derivatives","SOLF0:USTF0",1769947463553,133.7913,104.73,104.64,11.20938085]
["bitfinex-derivatives","SOLF0:USTF0",1769947463746,133.806,104.72,104.65,11.20938085]
["bitfinex-derivatives","SOLF0:USTF0",1769947465456,8.6033,104.7,104.65,11.20938085]
["bitfinex-derivatives","SOLF0:USTF0",1769947471356,8.6045,104.69,104.62,11.27975874]
["bitfinex-derivatives","SOLF0:USTF0",1769947471748,135.8374,104.7,104.62,11.27975874]
["bitfinex-derivatives","SOLF0:USTF0",1769947473457,8.6049,104.68,104.62,11.27975874]
["bitfinex-derivatives","SOLF0:USTF0",1769947473854,8.6057,104.67,104.62,11.27975874]
["bitfinex-derivatives","SOLF0:USTF0",1769947475655,8.6049,104.69,104.62,11.27975874]
["bitfinex-derivatives","SOLF0:USTF0",1769947476255,8.6049,104.69,104.63,11.24975405]
["bitfinex-derivatives","SOLF0:USTF0",1769947479759,381.18,104.73,104.64,11.1629686]
["bitfinex-derivatives","SOLF0:USTF0",1769947481356,8.6024,104.72,104.65,11.14316323]
["bitfinex-derivatives","SOLF0:USTF0",1769947489861,8.6024,104.72,104.66,11.12790826]
["bitfinex-derivatives","SOLF0:USTF0",1769947490057,8.601,104.73,104.66,11.12790826]
["bitfinex-derivatives","SOLF0:USTF0",1769947491560,2.0,104.74,104.67,11.13615592]
["bitfinex-derivatives","SOLF0:USTF0",1769947493366,10.6,104.74,104.68,11.12134348]
["bitfinex-derivatives","SOLF0:USTF0",1769947495362,8.6009,104.73,104.68,11.12134348]
["bitfinex-derivatives","SOLF0:USTF0",1769947495562,135.7794,104.74,104.66,11.14474162]
["bitfinex-derivatives","SOLF0:USTF0",1769947496358,8.6018,104.72,104.66,11.14474162]
["bitfinex-derivatives","SOLF0:USTF0",1769947500471,8.6007,104.74,104.67,11.10675618]
["bitfinex-derivatives","SOLF0:USTF0",1769947501370,8.6007,104.74,104.68,11.1202517]
["bitfinex-derivatives","SOLF0:USTF0",1769947504371,133.7238,104.79,104.69,11.10361583]
["bitfinex-derivatives","SOLF0:USTF0",1769947504669,7.56589073,104.78,104.69,11.10361583]
["bitfinex-derivatives","SOLF0:USTF0",1769947504862,133.7238,104.79,104.69,11.10361583]
["bitfinex-derivatives","SOLF0:USTF0",1769947505065,7.56549147,104.78,104.69,11.10361583]
["bitfinex-derivatives","SOLF0:USTF0",1769947505259,8.5983,104.76,104.69,11.10361583]
["bitfinex-derivatives","SOLF0:USTF0",1769947505466,8.5983,104.76,104.7,11.10371066]
["bitfinex-derivatives","SOLF0:USTF0",1769947506363,133.7238,104.79,104.7,11.10371066]
["bitfinex-derivatives","SOLF0:USTF0",1769947506670,133.7113,104.8,104.72,11.20155454]
["bitfinex-derivatives","SOLF0:USTF0",1769947507867,133.7147,104.79,104.72,11.20155454]
["bitfinex-derivatives","SOLF0:USTF0",1769947508771,8.5962,104.79,104.72,11.20155454]
["bitfinex-derivatives","SOLF0:USTF0",1769947510973,10.5962,104.79,104.72,11.20155454]
["bitfinex-derivatives","SOLF0:USTF0",1769947514471,2.0,104.79,104.73,11.27481551]
["bitfinex-derivatives","SOLF0:USTF0",1769947514676,8.595,104.81,104.73,11.27481551]
["bitfinex-derivatives","SOLF0:USTF0",1769947515371,8.595,104.81,104.75,11.29043441]
["bitfinex-derivatives","SOLF0:USTF0",1769947517677,329.94853515,104.83,104.75,19.88943441]
["bitfinex-derivatives","SOLF0:USTF0",1769947517878,329.94853515,104.83,104.76,11.36679837]
["bitfinex-derivatives","SOLF0:USTF0",1769947519476,8.5935,104.82,104.76,11.36679837]
["bitfinex-derivatives","SOLF0:USTF0",1769947521481,2.0,104.83,104.77,11.38506955]
["bitfinex-derivatives","SOLF0:USTF0",1769947522376,10.5928,104.83,104.77,11.38506955]
["bitfinex-derivatives","SOLF0:USTF0",1769947526279,8.5935,104.82,104.77,11.38506955]
["bitfinex-derivatives","SOLF0:USTF0",1769947528879,2.0,104.83,104.77,11.38506955]
["bitfinex-derivatives","SOLF0:USTF0",1769947529984,10.5926,104.83,104.77,11.38506955]
["bitfinex-derivatives","SOLF0:USTF0",1769947530782,2.0,104.83,104.77,11.38506955]
["bitfinex-derivatives","SOLF0:USTF0",1769947531287,8.5918,104.84,104.78,11.20545797]
["bitfinex-derivatives","SOLF0:USTF0",1769947531784,2.0,104.87,104.79,11.20545797]
["bitfinex-derivatives","SOLF0:USTF0",1769947531981,133.6081,104.88,104.79,11.20545797]
["bitfinex-derivatives","SOLF0:USTF0",1769947532286,516.3958,104.89,104.79,11.20545797]
["bitfinex-derivatives","SOLF0:USTF0",1769947532587,514.3958,104.89,104.79,11.20545797]
["bitfinex-derivatives","SOLF0:USTF0",1769947533290,8.5894,104.87,104.81,11.21688161]
["bitfinex-derivatives","SOLF0:USTF0",1769947537494,8.5902,104.86,104.81,11.21688161]
["bitfinex-derivatives","SOLF0:USTF0",1769947546901,133.6131,104.87,104.81,11.21688161]
["bitfinex-derivatives","SOLF0:USTF0",1769947548399,8.591,104.85,104.81,11.21688161]
["bitfinex-derivatives","SOLF0:USTF0",1769947548700,133.6516,104.84,104.78,11.24251676]
["bitfinex-derivatives","SOLF0:USTF0",1769947549004,142.2442,104.84,104.78,11.24251676]
["bitfinex-derivatives","SOLF0:USTF0",1769947549597,133.6516,104.84,104.78,11.24251676]
["bitfinex-derivatives","SOLF0:USTF0",1769947549800,133.6634,104.83,104.75,11.24251676]
["bitfinex-derivatives","SOLF0:USTF0",1769947550707,8.5943,104.81,104.75,11.24251676]
["bitfinex-derivatives","SOLF0:USTF0",1769947551508,8.5952,104.8,104.75,11.24251676]
["bitfinex-derivatives","SOLF0:USTF0",1769947552708,8.5952,104.8,104.72,11.12425834]
["bitfinex-derivatives","SOLF0:USTF0",1769947555409,8.5952,104.8,104.73,11.15804962]
["bitfinex-derivatives","SOLF0:USTF0",1769947556012,463.8917,104.82,104.73,11.15804962]
["bitfinex-derivatives","SOLF0:USTF0",1769947556711,8.5943,104.81,104.74,11.16170736]
["bitfinex-derivatives","SOLF0:USTF0",1769947561716,8.5953,104.8,104.74,11.16170736]
["bitfinex-derivatives","SOLF0:USTF0",1769947563317,8.5964,104.79,104.74,11.16170736]
["bitfinex-derivatives","SOLF0:USTF0",1769947565117,8.5968,104.78,104.74,11.16170736]
["bitfinex-derivatives","SOLF0:USTF0",1769947568119,267.4448,104.79,104.72,11.14318138]
["bitfinex-derivatives","SOLF0:USTF0",1769947568814,133.7403,104.77,104.72,11.14318138]
["bitfinex-derivatives","SOLF0:USTF0",1769947569016,133.7403,104.77,104.69,11.14421622]
["bitfinex-derivatives","SOLF0:USTF0",1769947569714,8.5988,104.76,104.7,11.14421622]
["bitfinex-derivatives","SOLF0:USTF0",1769947570425,8.5992,104.75,104.7,11.14421622]
["bitfinex-derivatives","SOLF0:USTF0",1769947577329,133.7403,104.77,104.7,11.14421622]
["bitfinex-derivatives","SOLF0:USTF0",1769947578321,8.5983,104.76,104.7,11.14421622]
["bitfinex-derivatives","SOLF0:USTF0",1769947578826,8.5991,104.75,104.7,11.14421622]
["bitfinex-derivatives","SOLF0:USTF0",1769947579023,133.7549,104.76,104.7,11.14421622]
["bitfinex-derivatives","SOLF0:USTF0",1769947580428,8.6004,104.74,104.7,11.14421622]
["bitfinex-derivatives","SOLF0:USTF0",1769947584530,8.6004,104.74,104.68,11.08456626]
["bitfinex-derivatives","SOLF0:USTF0",1769947588637,10.5991,104.76,104.69,11.07414418]
["bitfinex-derivatives","SOLF0:USTF0",1769947589529,8.5992,104.75,104.69,11.07414418]
["bitfinex-derivatives","SOLF0:USTF0",1769947596444,10.5984,104.76,104.7,11.11963581]
["bitfinex-derivatives","SOLF0:USTF0",1769947599741,2.0,104.76,104.7,11.11963581]
["bitfinex-derivatives","SOLF0:USTF0",1769947599944,133.7668,104.75,104.68,11.09070697]
["bitfinex-derivatives","SOLF0:USTF0",1769947601450,8.601,104.73,104.68,11.09070697]
["bitfinex-derivatives","SOLF0:USTF0",1769947607339,8.5999,104.75,104.68,11.09070697]
["bitfinex-derivatives","SOLF0:USTF0",1769947608246,8.5999,104.75,104.69,11.10204001]
["bitfinex-derivatives","SOLF0:USTF0",1769947616553,2.0,104.76,104.7,11.1420611]
["bitfinex-derivatives","SOLF0:USTF0",1769947618358,10.5984,104.76,104.7,11.1420611]
["bitfinex-derivatives","SOLF0:USTF0",1769947619552,8.5984,104.76,104.7,11.1420611]
["bitfinex-derivatives","SOLF0:USTF0",1769947621165,8.5992,104.75,104.7,11.1420611]
["bitfinex-derivatives","SOLF0:USTF0",1769947621364,133.7524,104.76,104.68,11.16977248]
["bitfinex-derivatives","SOLF0:USTF0",1769947622465,8.6,104.74,104.68,11.16977248]
["bitfinex-derivatives","SOLF0:USTF0",1769947628363,8.6012,104.73,104.68,11.16977248]
["bitfinex-derivatives","SOLF0:USTF0",1769947629161,8.6017,104.72,104.68,11.16977248]
["bitfinex-derivatives","SOLF0:USTF0",1769947629368,8.6017,104.72,104.65,11.17956768]
["bitfinex-derivatives","SOLF0:USTF0",1769947630162,8.6025,104.71,104.65,11.17956768]
["bitfinex-derivatives","SOLF0:USTF0",1769947632261,8.6037,104.7,104.65,11.17956768]
["bitfinex-derivatives","SOLF0:USTF0",1769947633568,133.804,104.72,104.65,11.17956768]
["bitfinex-derivatives","SOLF0:USTF0",1769947634464,8.6025,104.71,104.65,11.17956768]
["bitfinex-derivatives","SOLF0:USTF0",1769947636262,8.6034,104.7,104.63,11.16088401]
["bitfinex-derivatives","SOLF0:USTF0",1769947636468,133.8196,104.71,104.63,11.16088401]
["bitfinex-derivatives","SOLF0:USTF0",1769947637167,8.6045,104.69,104.63,11.16088401]
["bitfinex-derivatives","SOLF0:USTF0",1769947637567,8.605,104.68,104.63,11.16088401]
["bitfinex-derivatives","SOLF0:USTF0",1769947639668,8.6061,104.67,104.6,11.19789433]
["bitfinex-derivatives","SOLF0:USTF0",1769947641068,391.7247,104.69,104.61,11.20173826]
["bitfinex-derivatives","SOLF0:USTF0",1769947641970,391.7247,104.69,104.61,19.81183826]
["bitfinex-derivatives","SOLF0:USTF0",1769947642168,8.6051,104.68,104.62,11.20173826]
["bitfinex-derivatives","SOLF0:USTF0",1769947643668,2.0,104.69,104.62,11.20173826]
["bitfinex-derivatives","SOLF0:USTF0",1769947644172,10.6042,104.69,104.62,11.20173826]
["bitfinex-derivatives","SOLF0:USTF0",1769947647567,2.0,104.69,104.62,11.20173826]
["bitfinex-derivatives","SOLF0:USTF0",1769947647773,8.6053,104.68,104.62,11.20173826]
["bitfinex-derivatives","SOLF0:USTF0",1769947648776,10.6041,104.69,104.62,11.20173826]
["bitfinex-derivatives","SOLF0:USTF0",1769947652278,10.6041,104.69,104.63,11.23440898]
["bitfinex-derivatives","SOLF0:USTF0",1769947652575,8.6041,104.69,104.63,11.23440898]
["bitfinex-derivatives","SOLF0:USTF0",1769947652970,8.603,104.71,104.63,11.23440898]
["bitfinex-derivatives","SOLF0:USTF0",1769947653473,8.6035,104.7,104.63,11.23440898]
["bitfinex-derivatives","SOLF0:USTF0",1769947654277,8.6035,104.7,104.64,11.23502167]
["bitfinex-derivatives","SOLF0:USTF0",1769947656674,135.8056,104.72,104.64,11.23502167]
["bitfinex-derivatives","SOLF0:USTF0",1769947657274,8.6025,104.71,104.65,11.19918763]
["bitfinex-derivatives","SOLF0:USTF0",1769947658078,2.0,104.72,104.65,11.19918763]
["bitfinex-derivatives","SOLF0:USTF0",1769947659274,10.6017,104.72,104.65,11.19918763]
["bitfinex-derivatives","SOLF0:USTF0",1769947669185,10.6017,104.72,104.66,11.2184571]
["bitfinex-derivatives","SOLF0:USTF0",1769947669788,8.6024,104.71,104.66,11.2184571]
["bitfinex-derivatives","SOLF0:USTF0",1769947670686,10.6016,104.72,104.66,11.2184571]
["bitfinex-derivatives","SOLF0:USTF0",1769947671681,10.6016,104.72,104.67,11.22394215]
["bitfinex-derivatives","SOLF0:USTF0",1769947671886,8.6007,104.74,104.67,11.22394215]
["bitfinex-derivatives","SOLF0:USTF0",1769947672485,8.6007,104.74,104.68,11.22394215]
["bitfinex-derivatives","SOLF0:USTF0",1769947672692,133.7616,104.76,104.68,11.22394215]
["bitfinex-derivatives","SOLF0:USTF0",1769947674382,8.6,104.74,104.69,11.23554836]
["bitfinex-derivatives","SOLF0:USTF0",1769947680092,8.5992,104.75,104.69,11.23554836]
["bitfinex-derivatives","SOLF0:USTF0",1769947681096,2.0,104.76,104.7,11.22608806]
["bitfinex-derivatives","SOLF0:USTF0",1769947681591,8.5979,104.77,104.7,11.22608806]
["bitfinex-derivatives","SOLF0:USTF0",1769947683599,8.5979,104.77,104.71,11.22393275]
["bitfinex-derivatives","SOLF0:USTF0",1769947694601,8.5979,104.77,104.72,11.16003322]
["bitfinex-derivatives","SOLF0:USTF0",1769947701807,133.6475,104.85,104.76,10.99517401]
["bitfinex-derivatives","SOLF0:USTF0",1769947702003,133.6663,104.83,104.73,10.99517401]
["bitfinex-derivatives","SOLF0:USTF0",1769947702211,133.677,104.82,104.73,10.99517401]
["bitfinex-derivatives","SOLF0:USTF0",1769947702510,466.817,104.82,104.73,10.99517401]
["bitfinex-derivatives","SOLF0:USTF0",1769947702711,8.5951,104.8,104.74,11.00040122]
["bitfinex-derivatives","SOLF0:USTF0",1769947706009,380.92,104.79,104.74,11.00040122]
["bitfinex-derivatives","SOLF0:USTF0",1769947706210,8.5951,104.8,104.74,11.00040122]
["bitfinex-derivatives","SOLF0:USTF0",1769947706412,514.6357,104.79,104.72,11.28024861]
["bitfinex-derivatives","SOLF0:USTF0",1769947707314,8.5977,104.77,104.72,11.28024861]
["bitfinex-derivatives","SOLF0:USTF0",1769947711212,133.7542,104.76,104.69,11.41657655]
["bitfinex-derivatives","SOLF0:USTF0",1769947711412,133.7686,104.75,104.67,11.41657655]
["bitfinex-derivatives","SOLF0:USTF0",1769947711608,514.702,104.74,104.67,11.41657655]
["bitfinex-derivatives","SOLF0:USTF0",1769947712412,133.7942,104.73,104.67,11.41657655]
["bitfinex-derivatives","SOLF0:USTF0",1769947712810,133.7942,104.73,104.64,11.37939004]
["bitfinex-derivatives","SOLF0:USTF0",1769947713008,8.6027,104.71,104.64,11.37939004]
["bitfinex-derivatives","SOLF0:USTF0",1769947713319,389.5427,104.71,104.64,11.37939004]
["bitfinex-derivatives","SOLF0:USTF0",1769947714216,142.3956,104.73,104.64,11.37939004]
["bitfinex-derivatives","SOLF0:USTF0",1769947714410,380.96,104.72,104.64,11.37939004]
["bitfinex-derivatives","SOLF0:USTF0",1769947715210,133.7942,104.73,104.64,11.37939004]
["bitfinex-derivatives","SOLF0:USTF0",1769947715418,389.5617,104.72,104.64,11.37939004]
["bitfinex-derivatives","SOLF0:USTF0",1769947715613,133.7686,104.75,104.65,11.43832509]
["bitfinex-derivatives","SOLF0:USTF0",1769947715819,380.96,104.74,104.65,11.43832509]
["bitfinex-derivatives","SOLF0:USTF0",1769947716220,380.96,104.74,104.66,11.43832509]
["bitfinex-derivatives","SOLF0:USTF0",1769947717418,8.601,104.73,104.66,11.43832509]
["bitfinex-derivatives","SOLF0:USTF0",1769947722526,381.04,104.73,104.67,11.47524087]
["bitfinex-derivatives","SOLF0:USTF0",1769947723224,135.7534,104.76,104.67,11.47524087]
["bitfinex-derivatives","SOLF0:USTF0",1769947723525,383.04,104.75,104.67,11.47524087]
["bitfinex-derivatives","SOLF0:USTF0",1769947724425,8.6,104.74,104.67,11.47524087]
["bitfinex-derivatives","SOLF0:USTF0",1769947726027,8.6,104.74,104.68,11.51013468]
["bitfinex-derivatives","SOLF0:USTF0",1769947727330,383.06,104.75,104.69,11.52579512]
["bitfinex-derivatives","SOLF0:USTF0",1769947729227,2.0,104.75,104.69,11.52579512]
["bitfinex-derivatives","SOLF0:USTF0",1769947729431,391.6595,104.75,104.69,11.52579512]
["bitfinex-derivatives","SOLF0:USTF0",1769947729623,383.06,104.75,104.69,11.52579512]
["bitfinex-derivatives","SOLF0:USTF0",1769947730532,2.0,104.75,104.69,11.52579512]
["bitfinex-derivatives","SOLF0:USTF0",1769947730828,381.04,104.74,104.69,11.52579512]
["bitfinex-derivatives","SOLF0:USTF0",1769947731332,389.64,104.74,104.69,11.52579512]
["bitfinex-derivatives","SOLF0:USTF0",1769947731631,8.6,104.74,104.69,11.52579512]
["bitfinex-derivatives","SOLF0:USTF0",1769947731927,381.04,104.73,104.69,11.52579512]
["bitfinex-derivatives","SOLF0:USTF0",1769947733428,381.04,104.73,104.67,20.06838879]
["bitfinex-derivatives","SOLF0:USTF0",1769947734131,8.6,104.74,104.67,20.06838879]
["bitfinex-derivatives","SOLF0:USTF0",1769947734430,381.04,104.73,104.67,20.06838879]
["bitfinex-derivatives","SOLF0:USTF0",1769947734626,381.04,104.73,104.67,11.46278879]
["bitfinex-derivatives","SOLF0:USTF0",1769947734627,389.6408,104.73,104.67,11.46278879]
["bitfinex-derivatives","SOLF0:USTF0",1769947735332,381.06,104.72,104.67,11.46278879]
["bitfinex-derivatives","SOLF0:USTF0",1769947735529,389.6616,104.72,104.65,20.02255476]
["bitfinex-derivatives","SOLF0:USTF0",1769947735732,381.06,104.72,104.65,11.41595476]
["bitfinex-derivatives","SOLF0:USTF0",1769947737433,8.6025,104.71,104.65,11.41595476]
["bitfinex-derivatives","SOLF0:USTF0",1769947738627,381.06,104.72,104.65,11.41595476]
["bitfinex-derivatives","SOLF0:USTF0",1769947738829,381.06,104.72,104.65,20.02325476]
["bitfinex-derivatives","SOLF0:USTF0",1769947739732,381.06,104.72,104.66,11.37682279]
["bitfinex-derivatives","SOLF0:USTF0",1769947741329,381.06,104.72,104.66,19.98292279]
["bitfinex-derivatives","SOLF0:USTF0",1769947741529,381.06,104.72,104.67,11.3758426]
["bitfinex-derivatives","SOLF0:USTF0",1769947742333,10.6,104.74,104.67,11.3758426]
["bitfinex-derivatives","SOLF0:USTF0",1769947742529,381.08,104.73,104.67,11.3758426]
["bitfinex-derivatives","SOLF0:USTF0",1769947745235,2.0,104.74,104.68,11.39837057]
["bitfinex-derivatives","SOLF0:USTF0",1769947745540,188.2,104.75,104.68,11.39837057]
["bitfinex-derivatives","SOLF0:USTF0",1769947746238,188.2,104.75,104.69,11.39837057]
["bitfinex-derivatives","SOLF0:USTF0",1769947746540,135.7115,104.8,104.7,11.39837057]
["bitfinex-derivatives","SOLF0:USTF0",1769947746837,381.08,104.79,104.7,11.39837057]
["bitfinex-derivatives","SOLF0:USTF0",1769947748338,8.5968,104.78,104.71,20.05427726]
["bitfinex-derivatives","SOLF0:USTF0",1769947748535,381.08,104.79,104.71,20.05427726]
["bitfinex-derivatives","SOLF0:USTF0",1769947748843,381.08,104.79,104.72,11.46914947]
["bitfinex-derivatives","SOLF0:USTF0",1769947750137,381.08,104.79,104.73,11.46914947]
["bitfinex-derivatives","SOLF0:USTF0",1769947751540,389.6354,104.8,104.73,20.06984947]
["bitfinex-derivatives","SOLF0:USTF0",1769947753541,8.5961,104.79,104.71,20.08146894]
["bitfinex-derivatives","SOLF0:USTF0",1769947753837,514.7422,104.8,104.71,20.08146894]
["bitfinex-derivatives","SOLF0:USTF0",1769947754542,8.5968,104.78,104.71,11.47966894]
["bitfinex-derivatives","SOLF0:USTF0",1769947754842,133.727,104.78,104.69,20.08545354]
["bitfinex-derivatives","SOLF0:USTF0",1769947755048,133.7402,104.77,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947755343,380.98,104.76,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947756239,8.5984,104.76,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947756441,380.98,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947757241,8.5984,104.76,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947757440,380.98,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947760542,389.5792,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947761441,8.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947761741,389.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947763246,8.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947763448,389.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947766053,8.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947766249,381.0,104.74,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947766454,8.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947766752,381.0,104.74,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947767253,8.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947767456,389.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947767650,8.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947767844,389.5992,104.75,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947768550,381.0,104.74,104.69,11.48205354]
["bitfinex-derivatives","SOLF0:USTF0",1769947768945,381.0,104.74,104.67,11.45758008]
["bitfinex-derivatives","SOLF0:USTF0",1769947770054,8.5992,104.75,104.67,11.45758008]
["bitfinex-derivatives","SOLF0:USTF0",1769947770355,8.5992,104.75,104.68,11.45758008]
["bitfinex-derivatives","SOLF0:USTF0",1769947771347,135.7534,104.76,104.68,11.45758008]
["bitfinex-derivatives","SOLF0:USTF0",1769947771552,8.6,104.74,104.68,11.45758008]
["bitfinex-derivatives","SOLF0:USTF0",1769947774950,133.778,104.74,104.66,11.46285564]
["bitfinex-derivatives","SOLF0:USTF0",1769947775454,381.02,104.73,104.66,11.46285564]
["bitfinex-derivatives","SOLF0:USTF0",1769947776456,8.6016,104.72,104.66,11.46285564]
["bitfinex-derivatives","SOLF0:USTF0",1769947777256,389.6416,104.72,104.66,11.46285564]
["bitfinex-derivatives","SOLF0:USTF0",1769947778455,133.7656,104.75,104.67,11.46762515]
["bitfinex-derivatives","SOLF0:USTF0",1769947778659,381.04,104.72,104.67,11.46762515]
["bitfinex-derivatives","SOLF0:USTF0",1769947779959,8.6009,104.73,104.67,11.46762515]
["bitfinex-derivatives","SOLF0:USTF0",1769947780853,381.06,104.74,104.68,11.46736245]
["bitfinex-derivatives","SOLF0:USTF0",1769947781359,8.6009,104.73,104.65,11.46736245]
["bitfinex-derivatives","SOLF0:USTF0",1769947781560,389.6609,104.73,104.65,11.46736245]
["bitfinex-derivatives","SOLF0:USTF0",1769947781762,8.6021,104.72,104.65,20.07396245]
["bitfinex-derivatives","SOLF0:USTF0",1769947782352,8.6021,104.72,104.66,11.46736245]
["bitfinex-derivatives","SOLF0:USTF0",1769947783261,389.6611,104.73,104.67,11.46964836]
["bitfinex-derivatives","SOLF0:USTF0",1769947783561,8.6011,104.73,104.67,11.46964836]
["bitfinex-derivatives","SOLF0:USTF0",1769947784762,389.6595,104.75,104.67,11.46964836]
["bitfinex-derivatives","SOLF0:USTF0",1769947784961,389.6595,104.75,104.67,20.07534836]
["bitfinex-derivatives","SOLF0:USTF0",1769947785561,389.6595,104.75,104.68,11.48803594]
["bitfinex-derivatives","SOLF0:USTF0",1769947788664,389.6795,104.75,104.68,11.48803594]
["bitfinex-derivatives","SOLF0:USTF0",1769947788863,389.6795,104.75,104.68,20.09293594]
["bitfinex-derivatives","SOLF0:USTF0",1769947789265,8.5995,104.75,104.68,20.09293594]
["bitfinex-derivatives","SOLF0:USTF0",1769947789765,269.7195,104.75,104.68,20.09293594]
["bitfinex-derivatives","SOLF0:USTF0",1769947790266,8.5995,104.75,104.68,20.09293594]
["bitfinex-derivatives","SOLF0:USTF0",1769947790566,389.6795,104.75,104.68,20.09293594]
["bitfinex-derivatives","SOLF0:USTF0",1769947792268,8.5995,104.75,104.68,20.09293594]
["bitfinex-derivatives","SOLF0:USTF0",1769947792469,389.6795,104.75,104.68,20.09293594]
["bitfinex-derivatives","SOLF0:USTF0",1769947792769,8.6,104.74,104.68,20.09293594]
["bitfinex-derivatives","SOLF0:USTF0",1769947793470,8.6,104.74,104.68,11.48803594]
["bitfinex-derivatives","SOLF0:USTF0",1769947793668,8.6009,104.73,104.66,11.45552191]
["bitfinex-derivatives","SOLF0:USTF0",1769947795470,8.602,104.72,104.67,11.44318883]
["bitfinex-derivatives","SOLF0:USTF0",1769947795666,8.602,104.72,104.64,11.44318883]
["bitfinex-derivatives","SOLF0:USTF0",1769947797067,8.602,104.72,104.63,143.4551]
["bitfinex-derivatives","SOLF0:USTF0",1769947797068,8.6025,104.71,104.66,11.42086732]
["bitfinex-derivatives","SOLF0:USTF0",1769947797273,133.8038,104.72,104.64,11.42086732]
["bitfinex-derivatives","SOLF0:USTF0",1769947797575,133.8166,104.71,104.64,11.42086732]
["bitfinex-derivatives","SOLF0:USTF0",1769947798375,8.6041,104.69,104.64,11.42086732]
["bitfinex-derivatives","SOLF0:USTF0",1769947798772,381.08,104.71,104.64,11.42086732]
["bitfinex-derivatives","SOLF0:USTF0",1769947799271,389.683,104.71,104.64,11.42086732]
["bitfinex-derivatives","SOLF0:USTF0",1769947800479,381.1,104.7,104.62,20.00727273]
["bitfinex-derivatives","SOLF0:USTF0",1769947801278,8.6041,104.69,104.62,20.00727273]
["bitfinex-derivatives","SOLF0:USTF0",1769947801474,8.6041,104.69,104.62,11.39777273]
["bitfinex-derivatives","SOLF0:USTF0",1769947801683,8.6041,104.69,104.6,8.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769947801684,133.8422,104.69,104.6,20.00012042]
["bitfinex-derivatives","SOLF0:USTF0",1769947802779,8.6061,104.67,104.6,11.38922042]
["bitfinex-derivatives","SOLF0:USTF0",1769947804484,381.16,104.7,104.61,11.39370611]
["bitfinex-derivatives","SOLF0:USTF0",1769947805182,2.0,104.71,104.63,11.46813737]
["bitfinex-derivatives","SOLF0:USTF0",1769947805385,343.66,104.7,104.63,11.46813737]
["bitfinex-derivatives","SOLF0:USTF0",1769947806383,10.6026,104.71,104.63,20.07683737]
["bitfinex-derivatives","SOLF0:USTF0",1769947806583,391.7826,104.71,104.63,20.07683737]
["bitfinex-derivatives","SOLF0:USTF0",1769947806984,8.6033,104.7,104.63,20.07683737]
["bitfinex-derivatives","SOLF0:USTF0",1769947807482,8.6033,104.7,104.64,11.52792155]
["bitfinex-derivatives","SOLF0:USTF0",1769947807985,2.0,104.71,104.65,11.52792155]
["bitfinex-derivatives","SOLF0:USTF0",1769947810283,10.6028,104.71,104.65,11.52792155]
["bitfinex-derivatives","SOLF0:USTF0",1769947812787,8.6028,104.71,104.65,11.52792155]
["bitfinex-derivatives","SOLF0:USTF0",1769947812989,10.6015,104.73,104.66,11.53525578]
["bitfinex-derivatives","SOLF0:USTF0",1769947813192,133.7706,104.75,104.66,11.53525578]
["bitfinex-derivatives","SOLF0:USTF0",1769947813193,239.48,104.75,104.66,11.53525578]
["bitfinex-derivatives","SOLF0:USTF0",1769947813891,10.5999,104.75,104.68,11.53525578]
["bitfinex-derivatives","SOLF0:USTF0",1769947814084,8.5999,104.75,104.68,11.53525578]
["bitfinex-derivatives","SOLF0:USTF0",1769947815285,523.5241,104.77,104.68,20.14005578]
["bitfinex-derivatives","SOLF0:USTF0",1769947815488,514.9259,104.77,104.69,11.54388531]
["bitfinex-derivatives","SOLF0:USTF0",1769947816093,8.5985,104.76,104.69,11.54388531]
["bitfinex-derivatives","SOLF0:USTF0",1769947817190,10.5974,104.78,104.7,11.55391875]
["bitfinex-derivatives","SOLF0:USTF0",1769947817391,294.8974,104.78,104.7,11.55391875]
["bitfinex-derivatives","SOLF0:USTF0",1769947817792,294.8974,104.78,104.7,20.15701875]
["bitfinex-derivatives","SOLF0:USTF0",1769947818095,286.3,104.78,104.71,11.55391875]
["bitfinex-derivatives","SOLF0:USTF0",1769947818996,381.14,104.79,104.71,11.55391875]
["bitfinex-derivatives","SOLF0:USTF0",1769947819295,389.736,104.79,104.71,20.15611875]
["bitfinex-derivatives","SOLF0:USTF0",1769947820392,389.736,104.79,104.72,11.56386369]
["bitfinex-derivatives","SOLF0:USTF0",1769947825197,8.596,104.79,104.72,11.56386369]
["bitfinex-derivatives","SOLF0:USTF0",1769947827297,8.596,104.79,104.73,11.51896504]
["bitfinex-derivatives","SOLF0:USTF0",1769947827497,381.04,104.8,104.73,11.51896504]
["bitfinex-derivatives","SOLF0:USTF0",1769947828394,381.04,104.8,104.74,11.51896504]
["bitfinex-derivatives","SOLF0:USTF0",1769947828700,8.5949,104.81,104.74,11.51896504]
["bitfinex-derivatives","SOLF0:USTF0",1769947830399,8.5949,104.81,104.74,20.11886504]
["bitfinex-derivatives","SOLF0:USTF0",1769947833302,267.4005,104.81,104.72,19.85472456]
["bitfinex-derivatives","SOLF0:USTF0",1769947833601,380.94,104.8,104.72,19.85472456]
["bitfinex-derivatives","SOLF0:USTF0",1769947834297,8.5964,104.79,104.72,19.85472456]
["bitfinex-derivatives","SOLF0:USTF0",1769947834696,380.94,104.8,104.72,11.25362456]
["bitfinex-derivatives","SOLF0:USTF0",1769947835305,8.5967,104.78,104.72,11.25362456]
["bitfinex-derivatives","SOLF0:USTF0",1769947837403,8.5959,104.79,104.72,11.25362456]
["bitfinex-derivatives","SOLF0:USTF0",1769947837706,380.92,104.81,104.72,11.25362456]
["bitfinex-derivatives","SOLF0:USTF0",1769947838803,380.92,104.81,104.71,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1769947838804,8.595,104.8,104.74,11.21121572]
["bitfinex-derivatives","SOLF0:USTF0",1769947839007,2.0,104.82,104.74,11.21121572]
["bitfinex-derivatives","SOLF0:USTF0",1769947839201,514.5893,104.83,104.74,11.21121572]
["bitfinex-derivatives","SOLF0:USTF0",1769947839802,133.6693,104.83,104.74,11.21121572]
["bitfinex-derivatives","SOLF0:USTF0",1769947840398,8.5942,104.82,104.75,11.21121572]
["bitfinex-derivatives","SOLF0:USTF0",1769947841304,8.5942,104.82,104.76,11.19370121]
["bitfinex-derivatives","SOLF0:USTF0",1769947841504,8.5926,104.83,104.76,11.19370121]
["bitfinex-derivatives","SOLF0:USTF0",1769947841711,349.26472044,104.87,104.77,11.19370121]
["bitfinex-derivatives","SOLF0:USTF0",1769947843001,8.5903,104.86,104.79,11.18090463]
["bitfinex-derivatives","SOLF0:USTF0",1769947845909,8.5903,104.86,104.8,11.0302255]
["bitfinex-derivatives","SOLF0:USTF0",1769947848315,8.5903,104.86,104.79,8.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769947848516,8.5903,104.86,104.79,19.64645829]
["bitfinex-derivatives","SOLF0:USTF0",1769947849016,8.5903,104.86,104.8,11.0404054]
["bitfinex-derivatives","SOLF0:USTF0",1769947849216,215.64282044,104.87,104.8,11.0404054]
["bitfinex-derivatives","SOLF0:USTF0",1769947850317,215.64282044,104.87,104.81,11.0404054]
["bitfinex-derivatives","SOLF0:USTF0",1769947850919,389.4892,104.88,104.81,19.6344054]
["bitfinex-derivatives","SOLF0:USTF0",1769947851119,389.4892,104.88,104.82,11.05148996]
["bitfinex-derivatives","SOLF0:USTF0",1769947853519,514.5005,104.88,104.8,19.64784637]
["bitfinex-derivatives","SOLF0:USTF0",1769947854123,133.6005,104.88,104.8,19.64784637]
["bitfinex-derivatives","SOLF0:USTF0",1769947854422,8.5901,104.86,104.8,11.05294637]
["bitfinex-derivatives","SOLF0:USTF0",1769947858326,133.6273,104.86,104.78,11.01704857]
["bitfinex-derivatives","SOLF0:USTF0",1769947859130,8.5927,104.83,104.78,11.01704857]
["bitfinex-derivatives","SOLF0:USTF0",1769947860023,133.6641,104.83,104.76,11.00826822]
["bitfinex-derivatives","SOLF0:USTF0",1769947860222,133.6778,104.82,104.76,11.00826822]
["bitfinex-derivatives","SOLF0:USTF0",1769947860931,514.3778,104.82,104.76,11.00826822]
["bitfinex-derivatives","SOLF0:USTF0",1769947861327,8.5951,104.8,104.76,11.00826822]
["bitfinex-derivatives","SOLF0:USTF0",1769947862327,8.5951,104.8,104.74,11.00665647]
["bitfinex-derivatives","SOLF0:USTF0",1769947864331,8.5962,104.79,104.74,11.00665647]
["bitfinex-derivatives","SOLF0:USTF0",1769947864527,8.5962,104.79,104.71,10.96787305]
["bitfinex-derivatives","SOLF0:USTF0",1769947864930,8.5962,104.79,104.72,10.94670037]
["bitfinex-derivatives","SOLF0:USTF0",1769947866531,380.74,104.8,104.73,10.94670037]
["bitfinex-derivatives","SOLF0:USTF0",1769947867339,380.74,104.8,104.74,10.94386807]
["bitfinex-derivatives","SOLF0:USTF0",1769947868134,8.5948,104.81,104.74,10.94386807]
["bitfinex-derivatives","SOLF0:USTF0",1769947868835,8.5948,104.81,104.75,10.98291599]
["bitfinex-derivatives","SOLF0:USTF0",1769947869034,8.5951,104.8,104.75,10.98291599]
["bitfinex-derivatives","SOLF0:USTF0",1769947874225,2.0,104.81,104.75,10.98291599]
["bitfinex-derivatives","SOLF0:USTF0",1769947874430,8.5926,104.83,104.76,11.01276233]
["bitfinex-derivatives","SOLF0:USTF0",1769947875734,8.5935,104.82,104.76,11.01276233]
["bitfinex-derivatives","SOLF0:USTF0",1769947881435,8.5946,104.81,104.76,11.01276233]
["bitfinex-derivatives","SOLF0:USTF0",1769947881637,133.682,104.82,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947881940,514.482,104.82,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947882140,8.5954,104.8,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947884146,8.5959,104.79,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947889443,133.682,104.82,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947889945,8.5951,104.8,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947891648,8.5959,104.79,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947892743,486.002,104.82,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947892951,133.6886,104.81,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947893650,142.2836,104.81,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947894147,514.522,104.82,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947895140,2.0,104.81,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947895344,8.5952,104.8,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947901244,8.5959,104.79,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947908857,10.5949,104.81,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947909256,2.0,104.81,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947910356,8.595,104.8,104.74,11.019519]
["bitfinex-derivatives","SOLF0:USTF0",1769947910752,133.6694,104.83,104.75,11.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1769947910960,8.5937,104.82,104.75,11.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1769947911861,8.5944,104.81,104.75,11.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1769947912858,133.6926,104.81,104.75,11.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1769947913461,8.5961,104.79,104.75,11.03923548]
["bitfinex-derivatives","SOLF0:USTF0",1769947914464,8.5967,104.78,104.73,10.97191621]
["bitfinex-derivatives","SOLF0:USTF0",1769947918763,8.5975,104.77,104.73,10.97191621]
["bitfinex-derivatives","SOLF0:USTF0",1769947921963,8.5986,104.76,104.71,10.98137717]
["bitfinex-derivatives","SOLF0:USTF0",1769947925165,8.5975,104.77,104.72,10.98996797]
["bitfinex-derivatives","SOLF0:USTF0",1769947928765,8.5967,104.78,104.72,10.98996797]
["bitfinex-derivatives","SOLF0:USTF0",1769947936577,2.0,104.79,104.73,10.97056149]
["bitfinex-derivatives","SOLF0:USTF0",1769947936776,133.6926,104.81,104.73,10.97056149]
["bitfinex-derivatives","SOLF0:USTF0",1769947938277,8.5959,104.79,104.73,10.97056149]
["bitfinex-derivatives","SOLF0:USTF0",1769947946893,8.5959,104.79,104.74,11.07082617]
["bitfinex-derivatives","SOLF0:USTF0",1769947947287,2.0,104.8,104.74,11.07082617]
["bitfinex-derivatives","SOLF0:USTF0",1769947948291,2.0,104.8,104.75,11.07082617]
["bitfinex-derivatives","SOLF0:USTF0",1769947949785,389.4932,104.83,104.76,11.04731971]
["bitfinex-derivatives","SOLF0:USTF0",1769947949986,380.9,104.83,104.76,11.04731971]
["bitfinex-derivatives","SOLF0:USTF0",1769947951296,8.5934,104.82,104.77,11.06553826]
["bitfinex-derivatives","SOLF0:USTF0",1769947952991,8.5945,104.81,104.75,11.08334036]
["bitfinex-derivatives","SOLF0:USTF0",1769947958094,133.6669,104.83,104.75,11.08334036]
["bitfinex-derivatives","SOLF0:USTF0",1769947958298,8.5951,104.8,104.75,11.08334036]
["bitfinex-derivatives","SOLF0:USTF0",1769947970102,133.7025,104.8,104.73,11.05075288]
["bitfinex-derivatives","SOLF0:USTF0",1769947970800,133.7145,104.79,104.73,11.05075288]
["bitfinex-derivatives","SOLF0:USTF0",1769947970999,133.7145,104.79,104.7,9.547]
["bitfinex-derivatives","SOLF0:USTF0",1769947971000,133.7284,104.78,104.71,11.040999]
["bitfinex-derivatives","SOLF0:USTF0",1769947971413,8.5985,104.76,104.71,11.040999]
["bitfinex-derivatives","SOLF0:USTF0",1769947972114,8.5992,104.75,104.71,11.040999]
["bitfinex-derivatives","SOLF0:USTF0",1769947975210,133.7284,104.78,104.71,11.040999]
["bitfinex-derivatives","SOLF0:USTF0",1769947976410,8.5985,104.76,104.71,11.040999]
["bitfinex-derivatives","SOLF0:USTF0",1769947986708,2.0,104.77,104.71,11.040999]
["bitfinex-derivatives","SOLF0:USTF0",1769947988310,2.0,104.77,104.72,11.00538212]
["bitfinex-derivatives","SOLF0:USTF0",1769947988810,8.5968,104.78,104.72,11.00538212]
["bitfinex-derivatives","SOLF0:USTF0",1769948002316,2.0,104.79,104.71,8.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769948002317,2.0,104.79,104.74,10.83796533]
["bitfinex-derivatives","SOLF0:USTF0",1769948002517,8.5958,104.8,104.74,10.83796533]
["bitfinex-derivatives","SOLF0:USTF0",1769948002718,135.6903,104.81,104.74,10.83796533]
["bitfinex-derivatives","SOLF0:USTF0",1769948003121,8.5959,104.79,104.74,10.83796533]
["bitfinex-derivatives","SOLF0:USTF0",1769948005223,8.5971,104.78,104.72,10.82812877]
["bitfinex-derivatives","SOLF0:USTF0",1769948009431,2.0,104.79,104.73,10.80876386]
["bitfinex-derivatives","SOLF0:USTF0",1769948014232,2.0,104.79,104.74,10.83926319]
["bitfinex-derivatives","SOLF0:USTF0",1769948015231,8.5955,104.8,104.74,10.83926319]
["bitfinex-derivatives","SOLF0:USTF0",1769948018034,8.5955,104.8,104.75,10.78219764]
["bitfinex-derivatives","SOLF0:USTF0",1769948018529,2.0,104.81,104.76,10.78219764]
["bitfinex-derivatives","SOLF0:USTF0",1769948020133,8.5938,104.82,104.77,10.78148767]
["bitfinex-derivatives","SOLF0:USTF0",1769948021636,2.0,104.84,104.78,10.78397152]
["bitfinex-derivatives","SOLF0:USTF0",1769948023432,8.5926,104.83,104.78,10.78397152]
["bitfinex-derivatives","SOLF0:USTF0",1769948025339,2.0,104.84,104.78,10.78397152]
["bitfinex-derivatives","SOLF0:USTF0",1769948026444,10.5918,104.84,104.78,10.78397152]
["bitfinex-derivatives","SOLF0:USTF0",1769948032555,8.5926,104.83,104.78,10.78397152]
["bitfinex-derivatives","SOLF0:USTF0",1769948035456,10.5922,104.84,104.78,10.78397152]
["bitfinex-derivatives","SOLF0:USTF0",1769948038659,8.5922,104.84,104.78,10.78397152]
["bitfinex-derivatives","SOLF0:USTF0",1769948040563,8.5927,104.83,104.78,10.78397152]
["bitfinex-derivatives","SOLF0:USTF0",1769948043359,8.5936,104.82,104.76,10.8573442]
["bitfinex-derivatives","SOLF0:USTF0",1769948047367,8.5936,104.82,104.77,10.85234738]
["bitfinex-derivatives","SOLF0:USTF0",1769948048363,8.5926,104.83,104.77,10.85234738]
["bitfinex-derivatives","SOLF0:USTF0",1769948065674,8.5926,104.83,104.78,10.92996659]
["bitfinex-derivatives","SOLF0:USTF0",1769948067976,8.5934,104.82,104.78,10.92996659]
["bitfinex-derivatives","SOLF0:USTF0",1769948068677,8.5934,104.82,104.74,305.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769948068678,133.677,104.82,104.75,10.94170454]
["bitfinex-derivatives","SOLF0:USTF0",1769948070379,8.5951,104.8,104.75,10.94170454]
["bitfinex-derivatives","SOLF0:USTF0",1769948086377,133.7029,104.8,104.73,11.06906693]
["bitfinex-derivatives","SOLF0:USTF0",1769948086584,135.7029,104.8,104.73,11.06906693]
["bitfinex-derivatives","SOLF0:USTF0",1769948087285,8.5967,104.78,104.73,11.06906693]
["bitfinex-derivatives","SOLF0:USTF0",1769948087781,133.7416,104.77,104.71,11.0094442]
["bitfinex-derivatives","SOLF0:USTF0",1769948087984,135.7416,104.77,104.71,11.0094442]
["bitfinex-derivatives","SOLF0:USTF0",1769948088184,133.7671,104.75,104.69,11.0094442]
["bitfinex-derivatives","SOLF0:USTF0",1769948089482,8.6008,104.73,104.69,11.0094442]
["bitfinex-derivatives","SOLF0:USTF0",1769948090279,8.6018,104.72,104.67,10.96820041]
["bitfinex-derivatives","SOLF0:USTF0",1769948090989,8.6026,104.71,104.67,10.96820041]
["bitfinex-derivatives","SOLF0:USTF0",1769948091186,133.8058,104.72,104.65,10.97657338]
["bitfinex-derivatives","SOLF0:USTF0",1769948091785,8.6034,104.7,104.65,10.97657338]
["bitfinex-derivatives","SOLF0:USTF0",1769948093185,8.6018,104.72,104.65,10.97657338]
["bitfinex-derivatives","SOLF0:USTF0",1769948093385,514.6392,104.74,104.65,10.97657338]
["bitfinex-derivatives","SOLF0:USTF0",1769948095287,8.601,104.73,104.65,19.58367338]
["bitfinex-derivatives","SOLF0:USTF0",1769948095481,8.601,104.73,104.66,11.01990609]
["bitfinex-derivatives","SOLF0:USTF0",1769948098586,8.602,104.72,104.66,11.01990609]
["bitfinex-derivatives","SOLF0:USTF0",1769948101796,8.602,104.72,104.64,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1769948101797,8.6029,104.71,104.64,11.03966527]
["bitfinex-derivatives","SOLF0:USTF0",1769948101994,133.8183,104.71,104.64,11.03966527]
["bitfinex-derivatives","SOLF0:USTF0",1769948102801,8.6042,104.69,104.64,11.03966527]
["bitfinex-derivatives","SOLF0:USTF0",1769948102999,8.6042,104.69,104.62,175.9]
["bitfinex-derivatives","SOLF0:USTF0",1769948103000,133.844,104.69,104.62,11.06871186]
["bitfinex-derivatives","SOLF0:USTF0",1769948104309,8.6059,104.67,104.62,11.06871186]
["bitfinex-derivatives","SOLF0:USTF0",1769948104604,267.7231,104.68,104.62,11.06871186]
["bitfinex-derivatives","SOLF0:USTF0",1769948104808,133.8675,104.67,104.62,11.06871186]
["bitfinex-derivatives","SOLF0:USTF0",1769948105602,133.8675,104.67,104.6,11.11077244]
["bitfinex-derivatives","SOLF0:USTF0",1769948106305,8.6067,104.66,104.6,11.11077244]
["bitfinex-derivatives","SOLF0:USTF0",1769948107804,8.6067,104.66,104.58,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948107805,8.6098,104.63,104.58,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948108003,133.9079,104.64,104.58,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948108404,133.9202,104.63,104.53,146.65276942]
["bitfinex-derivatives","SOLF0:USTF0",1769948108612,133.9202,104.63,104.54,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948109309,8.6103,104.62,104.54,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948109713,133.9468,104.61,104.54,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948109910,133.9324,104.62,104.54,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948111312,8.6109,104.61,104.54,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948112706,133.9324,104.62,104.54,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948113008,8.6122,104.6,104.54,11.11894556]
["bitfinex-derivatives","SOLF0:USTF0",1769948113206,133.9588,104.6,104.52,11.09814103]
["bitfinex-derivatives","SOLF0:USTF0",1769948114313,8.6125,104.59,104.52,11.09814103]
["bitfinex-derivatives","SOLF0:USTF0",1769948116008,8.6125,104.59,104.5,8.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769948116209,134.0772,104.51,104.4,134.212]
["bitfinex-derivatives","SOLF0:USTF0",1769948116407,134.0772,104.51,104.4,134.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769948116608,8.6194,104.51,104.41,134.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769948116808,134.0596,104.52,104.41,134.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769948117003,134.0596,104.52,104.42,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1769948117004,134.0725,104.51,104.42,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1769948117208,8.62,104.5,104.42,175.84]
["bitfinex-derivatives","SOLF0:USTF0",1769948117611,8.6185,104.52,104.42,310.0243]
["bitfinex-derivatives","SOLF0:USTF0",1769948118212,8.6185,104.52,104.43,5.6433882]
["bitfinex-derivatives","SOLF0:USTF0",1769948118418,8.6185,104.52,104.45,5.6433882]
["bitfinex-derivatives","SOLF0:USTF0",1769948119716,134.0173,104.56,104.46,5.69253707]
["bitfinex-derivatives","SOLF0:USTF0",1769948119717,8.6169,104.54,104.46,5.69253707]
["bitfinex-derivatives","SOLF0:USTF0",1769948121320,134.0173,104.56,104.46,5.69253707]
["bitfinex-derivatives","SOLF0:USTF0",1769948121521,134.0265,104.55,104.46,5.69253707]
["bitfinex-derivatives","SOLF0:USTF0",1769948121718,142.6325,104.56,104.46,8.6226]
["bitfinex-derivatives","SOLF0:USTF0",1769948122022,142.6325,104.56,104.47,5.72370943]
["bitfinex-derivatives","SOLF0:USTF0",1769948122418,8.6161,104.55,104.47,5.72370943]
["bitfinex-derivatives","SOLF0:USTF0",1769948122618,142.6371,104.55,104.47,5.72370943]
["bitfinex-derivatives","SOLF0:USTF0",1769948123221,142.6371,104.55,104.48,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1769948124312,8.6168,104.54,104.48,176.16]
["bitfinex-derivatives","SOLF0:USTF0",1769948124619,134.0363,104.54,104.48,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1769948125210,8.6175,104.53,104.48,176.4]
["bitfinex-derivatives","SOLF0:USTF0",1769948128820,8.6175,104.53,104.49,177.48]
["bitfinex-derivatives","SOLF0:USTF0",1769948131027,8.6163,104.55,104.5,183.78556333]
["bitfinex-derivatives","SOLF0:USTF0",1769948131224,8.6163,104.55,104.51,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1769948131426,142.619,104.57,104.51,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1769948131626,8.6146,104.57,104.52,5.76556333]
["bitfinex-derivatives","SOLF0:USTF0",1769948133220,8.615,104.56,104.51,178.02]
["bitfinex-derivatives","SOLF0:USTF0",1769948133426,8.615,104.56,104.5,5.74694497]
["bitfinex-derivatives","SOLF0:USTF0",1769948133728,8.615,104.56,104.51,178.76]
["bitfinex-derivatives","SOLF0:USTF0",1769948136228,8.615,104.56,104.51,184.48172302]
["bitfinex-derivatives","SOLF0:USTF0",1769948136623,133.9869,104.58,104.52,5.71793609]
["bitfinex-derivatives","SOLF0:USTF0",1769948136823,142.6006,104.58,104.53,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1769948137832,8.6137,104.58,104.53,185.15757359]
["bitfinex-derivatives","SOLF0:USTF0",1769948139128,8.6137,104.58,104.53,5.71757359]
["bitfinex-derivatives","SOLF0:USTF0",1769948139332,142.5746,104.6,104.54,185.8260584]
["bitfinex-derivatives","SOLF0:USTF0",1769948139830,8.6122,104.6,104.54,185.8260584]
["bitfinex-derivatives","SOLF0:USTF0",1769948141834,8.6122,104.6,104.55,5.72701025]
["bitfinex-derivatives","SOLF0:USTF0",1769948142134,133.9747,104.59,104.53,5.72701025]
["bitfinex-derivatives","SOLF0:USTF0",1769948142325,133.9747,104.59,104.54,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1769948143436,8.6133,104.58,104.54,170.54]
["bitfinex-derivatives","SOLF0:USTF0",1769948149340,133.9832,104.58,104.5,5.84998097]
["bitfinex-derivatives","SOLF0:USTF0",1769948149639,133.9832,104.58,104.52,5.84998097]
["bitfinex-derivatives","SOLF0:USTF0",1769948150337,8.615,104.56,104.52,5.84998097]
["bitfinex-derivatives","SOLF0:USTF0",1769948156346,8.6139,104.58,104.52,5.84998097]
["bitfinex-derivatives","SOLF0:USTF0",1769948156547,8.6139,104.58,104.53,190.02048445]
["bitfinex-derivatives","SOLF0:USTF0",1769948165860,8.6139,104.58,104.54,5.87221102]
["bitfinex-derivatives","SOLF0:USTF0",1769948166056,8.6139,104.58,104.54,192.45221102]
["bitfinex-derivatives","SOLF0:USTF0",1769948166749,2.0,104.63,104.55,5.86607513]
["bitfinex-derivatives","SOLF0:USTF0",1769948166950,2.0,104.63,104.56,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1769948167156,2.0,104.63,104.57,5.86607513]
["bitfinex-derivatives","SOLF0:USTF0",1769948167758,133.9019,104.65,104.57,5.86607513]
["bitfinex-derivatives","SOLF0:USTF0",1769948167957,133.9058,104.64,104.57,5.86607513]
["bitfinex-derivatives","SOLF0:USTF0",1769948168158,8.6098,104.62,104.57,5.86607513]
["bitfinex-derivatives","SOLF0:USTF0",1769948168866,8.6107,104.61,104.57,193.06607513]
["bitfinex-derivatives","SOLF0:USTF0",1769948172465,133.9589,104.6,104.53,5.50519151]
["bitfinex-derivatives","SOLF0:USTF0",1769948172660,133.9709,104.59,104.51,5.50519151]
["bitfinex-derivatives","SOLF0:USTF0",1769948172967,133.9833,104.58,104.52,193.70852678]
["bitfinex-derivatives","SOLF0:USTF0",1769948173166,8.614,104.57,104.52,193.70852678]
["bitfinex-derivatives","SOLF0:USTF0",1769948173768,8.614,104.57,104.53,5.48852678]
["bitfinex-derivatives","SOLF0:USTF0",1769948176670,133.9836,104.58,104.53,5.48852678]
["bitfinex-derivatives","SOLF0:USTF0",1769948176671,8.6149,104.56,104.53,5.48852678]
["bitfinex-derivatives","SOLF0:USTF0",1769948180372,8.6149,104.56,104.5,5.41274414]
["bitfinex-derivatives","SOLF0:USTF0",1769948180574,8.6149,104.56,104.52,5.41274414]
["bitfinex-derivatives","SOLF0:USTF0",1769948181164,8.6149,104.56,104.52,195.59274414]
["bitfinex-derivatives","SOLF0:USTF0",1769948183777,10.6139,104.58,104.52,195.59274414]
["bitfinex-derivatives","SOLF0:USTF0",1769948183977,2.0,104.58,104.52,195.59274414]
["bitfinex-derivatives","SOLF0:USTF0",1769948184873,8.6141,104.57,104.52,195.59274414]
["bitfinex-derivatives","SOLF0:USTF0",1769948185077,8.6141,104.57,104.52,196.61274414]
["bitfinex-derivatives","SOLF0:USTF0",1769948185379,135.9845,104.58,104.52,196.61274414]
["bitfinex-derivatives","SOLF0:USTF0",1769948186277,8.6149,104.56,104.52,196.61274414]
["bitfinex-derivatives","SOLF0:USTF0",1769948187776,133.9968,104.57,104.49,5.4635779]
["bitfinex-derivatives","SOLF0:USTF0",1769948187974,134.0219,104.55,104.49,5.4635779]
["bitfinex-derivatives","SOLF0:USTF0",1769948188473,134.049,104.53,104.47,5.4635779]
["bitfinex-derivatives","SOLF0:USTF0",1769948189478,134.0378,104.54,104.47,5.4635779]
["bitfinex-derivatives","SOLF0:USTF0",1769948189779,134.0378,104.54,104.48,5.47994454]
["bitfinex-derivatives","SOLF0:USTF0",1769948190480,8.6182,104.52,104.48,5.47994454]
["bitfinex-derivatives","SOLF0:USTF0",1769948191278,142.6549,104.54,104.48,5.47994454]
["bitfinex-derivatives","SOLF0:USTF0",1769948192579,142.6549,104.54,104.48,198.57994454]
["bitfinex-derivatives","SOLF0:USTF0",1769948192974,8.6173,104.53,104.48,198.57994454]
["bitfinex-derivatives","SOLF0:USTF0",1769948193175,8.6173,104.53,104.49,5.53818404]
["bitfinex-derivatives","SOLF0:USTF0",1769948193369,136.0135,104.56,104.49,5.53818404]
["bitfinex-derivatives","SOLF0:USTF0",1769948193672,8.6163,104.55,104.51,5.53818404]
["bitfinex-derivatives","SOLF0:USTF0",1769948194677,8.6163,104.55,104.46,134.1356]
["bitfinex-derivatives","SOLF0:USTF0",1769948194873,134.1068,104.49,104.4,23.07279754]
["bitfinex-derivatives","SOLF0:USTF0",1769948195181,134.1245,104.47,104.4,23.07279754]
["bitfinex-derivatives","SOLF0:USTF0",1769948195578,134.138,104.46,104.4,23.07279754]
["bitfinex-derivatives","SOLF0:USTF0",1769948196078,134.1653,104.44,104.4,5.46512347]
["bitfinex-derivatives","SOLF0:USTF0",1769948196284,134.1653,104.44,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948196473,134.1245,104.47,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948196677,268.2149,104.49,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948196678,8.6215,104.48,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948196881,142.7328,104.48,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948197182,142.735,104.48,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948197682,8.6215,104.48,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948198384,142.7336,104.48,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948200185,8.6215,104.48,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948200383,134.1073,104.49,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948201178,134.1123,104.48,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948202180,134.1272,104.47,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948202984,142.7648,104.46,104.4,2.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769948206095,142.8009,104.43,104.35,11.5060943]
["bitfinex-derivatives","SOLF0:USTF0",1769948206790,134.2015,104.41,104.33,11.5133665]
["bitfinex-derivatives","SOLF0:USTF0",1769948207389,8.6283,104.4,104.33,11.5133665]
["bitfinex-derivatives","SOLF0:USTF0",1769948207592,134.1752,104.43,104.33,11.5133665]
["bitfinex-derivatives","SOLF0:USTF0",1769948208189,516.1054,104.44,104.34,11.5133665]
["bitfinex-derivatives","SOLF0:USTF0",1769948208491,134.1767,104.43,104.34,11.5133665]
["bitfinex-derivatives","SOLF0:USTF0",1769948208991,134.1514,104.45,104.36,11.5288338]
["bitfinex-derivatives","SOLF0:USTF0",1769948209693,8.6252,104.44,104.36,11.5288338]
["bitfinex-derivatives","SOLF0:USTF0",1769948211392,8.6252,104.44,104.37,11.55475007]
["bitfinex-derivatives","SOLF0:USTF0",1769948214395,134.1463,104.46,104.37,11.55475007]
["bitfinex-derivatives","SOLF0:USTF0",1769948215987,8.6252,104.44,104.37,11.55475007]
["bitfinex-derivatives","SOLF0:USTF0",1769948217198,8.6264,104.42,104.36,11.47928964]
["bitfinex-derivatives","SOLF0:USTF0",1769948219099,8.6264,104.42,104.33,213.39188955]
["bitfinex-derivatives","SOLF0:USTF0",1769948219297,8.6275,104.41,104.33,213.39188955]
["bitfinex-derivatives","SOLF0:USTF0",1769948219492,134.2013,104.41,104.33,213.39188955]
["bitfinex-derivatives","SOLF0:USTF0",1769948219697,134.2013,104.41,104.33,204.75878955]
["bitfinex-derivatives","SOLF0:USTF0",1769948220197,8.6283,104.4,104.33,204.75878955]
["bitfinex-derivatives","SOLF0:USTF0",1769948220501,134.1886,104.42,104.34,11.45878955]
["bitfinex-derivatives","SOLF0:USTF0",1769948220800,8.627,104.42,104.34,11.45878955]
["bitfinex-derivatives","SOLF0:USTF0",1769948221199,8.627,104.42,104.35,11.49606327]
["bitfinex-derivatives","SOLF0:USTF0",1769948221594,497.4843,104.44,104.35,11.49606327]
["bitfinex-derivatives","SOLF0:USTF0",1769948221595,506.1097,104.44,104.35,11.49606327]
["bitfinex-derivatives","SOLF0:USTF0",1769948221898,134.1505,104.45,104.36,11.49606327]
["bitfinex-derivatives","SOLF0:USTF0",1769948222495,142.7749,104.45,104.37,11.49606327]
["bitfinex-derivatives","SOLF0:USTF0",1769948222691,134.1505,104.45,104.37,11.49606327]
["bitfinex-derivatives","SOLF0:USTF0",1769948223800,134.1192,104.48,104.38,11.49632375]
["bitfinex-derivatives","SOLF0:USTF0",1769948225198,134.1192,104.48,104.4,11.52305547]
["bitfinex-derivatives","SOLF0:USTF0",1769948227399,134.1372,104.46,104.37,8.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769948227601,268.3614,104.43,104.35,11.47724429]
["bitfinex-derivatives","SOLF0:USTF0",1769948227802,134.163,104.44,104.35,11.47724429]
["bitfinex-derivatives","SOLF0:USTF0",1769948228708,134.1887,104.42,104.35,11.47724429]
["bitfinex-derivatives","SOLF0:USTF0",1769948228903,134.1887,104.42,104.32,309.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769948228904,134.2033,104.41,104.33,11.41662708]
["bitfinex-derivatives","SOLF0:USTF0",1769948229105,8.6283,104.4,104.33,11.41662708]
["bitfinex-derivatives","SOLF0:USTF0",1769948231707,8.6283,104.4,104.34,11.42783352]
["bitfinex-derivatives","SOLF0:USTF0",1769948235704,8.627,104.42,104.34,11.42783352]
["bitfinex-derivatives","SOLF0:USTF0",1769948236404,8.6273,104.41,104.35,11.42749823]
["bitfinex-derivatives","SOLF0:USTF0",1769948238602,8.6281,104.4,104.35,11.42749823]
["bitfinex-derivatives","SOLF0:USTF0",1769948238808,134.2041,104.41,104.33,11.39466092]
["bitfinex-derivatives","SOLF0:USTF0",1769948239710,2.0,104.42,104.33,134.3026]
["bitfinex-derivatives","SOLF0:USTF0",1769948240010,2.0,104.42,104.32,327.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769948240011,2.0,104.42,104.34,11.39466092]
["bitfinex-derivatives","SOLF0:USTF0",1769948240410,8.6273,104.41,104.34,11.39466092]
["bitfinex-derivatives","SOLF0:USTF0",1769948240713,136.1893,104.42,104.34,11.39466092]
["bitfinex-derivatives","SOLF0:USTF0",1769948241914,134.2137,104.4,104.32,11.38705426]
["bitfinex-derivatives","SOLF0:USTF0",1769948243313,8.6289,104.39,104.32,11.38705426]
["bitfinex-derivatives","SOLF0:USTF0",1769948243917,8.6278,104.41,104.33,11.50799594]
["bitfinex-derivatives","SOLF0:USTF0",1769948244220,8.6278,104.41,104.34,11.50799594]
["bitfinex-derivatives","SOLF0:USTF0",1769948246119,8.6278,104.41,104.35,11.52444366]
["bitfinex-derivatives","SOLF0:USTF0",1769948246618,8.628,104.4,104.33,11.52444366]
["bitfinex-derivatives","SOLF0:USTF0",1769948247324,8.6289,104.39,104.33,11.52444366]
["bitfinex-derivatives","SOLF0:USTF0",1769948253830,142.8292,104.41,104.33,11.52444366]
["bitfinex-derivatives","SOLF0:USTF0",1769948255236,8.6281,104.4,104.33,11.52444366]
["bitfinex-derivatives","SOLF0:USTF0",1769948256240,144.8171,104.42,104.34,11.5018807]
["bitfinex-derivatives","SOLF0:USTF0",1769948256531,8.627,104.42,104.35,11.5018807]
["bitfinex-derivatives","SOLF0:USTF0",1769948256937,8.6252,104.44,104.36,11.51336409]
["bitfinex-derivatives","SOLF0:USTF0",1769948257136,8.6252,104.44,104.37,11.51336409]
["bitfinex-derivatives","SOLF0:USTF0",1769948257538,8.6241,104.45,104.38,11.51318616]
["bitfinex-derivatives","SOLF0:USTF0",1769948257937,8.6241,104.45,104.39,11.51318616]
["bitfinex-derivatives","SOLF0:USTF0",1769948258432,8.6249,104.44,104.39,11.51318616]
["bitfinex-derivatives","SOLF0:USTF0",1769948261738,142.7615,104.46,104.39,11.51318616]
["bitfinex-derivatives","SOLF0:USTF0",1769948264341,8.624,104.45,104.39,11.51318616]
["bitfinex-derivatives","SOLF0:USTF0",1769948271540,8.6247,104.44,104.39,11.51318616]
["bitfinex-derivatives","SOLF0:USTF0",1769948272148,8.6238,104.46,104.39,11.51318616]
["bitfinex-derivatives","SOLF0:USTF0",1769948273448,8.6238,104.46,104.4,11.62414793]
["bitfinex-derivatives","SOLF0:USTF0",1769948276546,8.624,104.45,104.39,11.6081393]
["bitfinex-derivatives","SOLF0:USTF0",1769948276747,134.1256,104.47,104.39,11.6081393]
["bitfinex-derivatives","SOLF0:USTF0",1769948276748,134.1381,104.46,104.39,11.6081393]
["bitfinex-derivatives","SOLF0:USTF0",1769948277241,134.153,104.45,104.39,11.6081393]
["bitfinex-derivatives","SOLF0:USTF0",1769948277453,134.1773,104.43,104.35,11.60512043]
["bitfinex-derivatives","SOLF0:USTF0",1769948278352,8.6264,104.42,104.35,11.60512043]
["bitfinex-derivatives","SOLF0:USTF0",1769948278850,8.6275,104.41,104.33,11.59384036]
["bitfinex-derivatives","SOLF0:USTF0",1769948279153,134.2015,104.41,104.33,11.59384036]
["bitfinex-derivatives","SOLF0:USTF0",1769948279850,8.6281,104.4,104.33,11.59384036]
["bitfinex-derivatives","SOLF0:USTF0",1769948280251,134.1896,104.42,104.33,11.59384036]
["bitfinex-derivatives","SOLF0:USTF0",1769948280544,134.1773,104.43,104.33,11.59384036]
["bitfinex-derivatives","SOLF0:USTF0",1769948280749,8.6269,104.42,104.34,11.59384036]
["bitfinex-derivatives","SOLF0:USTF0",1769948281549,8.6269,104.42,104.35,11.61242208]
["bitfinex-derivatives","SOLF0:USTF0",1769948281746,8.6252,104.44,104.35,11.61242208]
["bitfinex-derivatives","SOLF0:USTF0",1769948282549,8.6252,104.44,104.36,11.61242208]
["bitfinex-derivatives","SOLF0:USTF0",1769948284354,8.6252,104.44,104.37,11.62106957]
["bitfinex-derivatives","SOLF0:USTF0",1769948284955,8.6237,104.46,104.38,11.63819031]
["bitfinex-derivatives","SOLF0:USTF0",1769948286556,8.6237,104.46,104.39,11.63819031]
["bitfinex-derivatives","SOLF0:USTF0",1769948286853,10.6237,104.46,104.39,11.63819031]
["bitfinex-derivatives","SOLF0:USTF0",1769948291358,10.6237,104.46,104.39,20.26689031]
["bitfinex-derivatives","SOLF0:USTF0",1769948292855,8.6237,104.46,104.4,11.60745934]
["bitfinex-derivatives","SOLF0:USTF0",1769948293356,134.1207,104.48,104.4,11.60745934]
["bitfinex-derivatives","SOLF0:USTF0",1769948293552,134.1207,104.48,104.41,11.60745934]
["bitfinex-derivatives","SOLF0:USTF0",1769948293753,8.6223,104.47,104.41,11.60745934]
["bitfinex-derivatives","SOLF0:USTF0",1769948294250,350.31963372,104.49,104.42,11.60745934]
["bitfinex-derivatives","SOLF0:USTF0",1769948295458,8.6215,104.48,104.42,11.60745934]
["bitfinex-derivatives","SOLF0:USTF0",1769948299061,268.2373,104.48,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948299267,134.137,104.46,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948299470,136.137,104.46,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948300567,8.624,104.45,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948307173,2.0,104.46,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948308268,10.6233,104.46,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948311073,8.6239,104.45,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948315076,10.6231,104.46,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948318682,8.6238,104.45,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948319282,8.6248,104.44,104.4,11.58545072]
["bitfinex-derivatives","SOLF0:USTF0",1769948319582,134.1501,104.45,104.38,11.52205059]
["bitfinex-derivatives","SOLF0:USTF0",1769948319785,8.6246,104.45,104.39,11.52205059]
["bitfinex-derivatives","SOLF0:USTF0",1769948321179,8.6246,104.45,104.4,11.51695419]
["bitfinex-derivatives","SOLF0:USTF0",1769948323988,8.6247,104.44,104.4,11.51695419]
["bitfinex-derivatives","SOLF0:USTF0",1769948325582,134.1517,104.45,104.38,11.50474913]
["bitfinex-derivatives","SOLF0:USTF0",1769948326293,8.6256,104.43,104.38,11.50474913]
["bitfinex-derivatives","SOLF0:USTF0",1769948328296,8.6246,104.45,104.38,11.50474913]
["bitfinex-derivatives","SOLF0:USTF0",1769948328794,8.6249,104.44,104.38,11.50474913]
["bitfinex-derivatives","SOLF0:USTF0",1769948333791,10.6236,104.46,104.39,11.57186436]
["bitfinex-derivatives","SOLF0:USTF0",1769948334295,2.0,104.46,104.39,11.57186436]
["bitfinex-derivatives","SOLF0:USTF0",1769948335294,8.6239,104.45,104.39,11.57186436]
["bitfinex-derivatives","SOLF0:USTF0",1769948336900,2.0,104.46,104.39,11.57186436]
["bitfinex-derivatives","SOLF0:USTF0",1769948336901,8.6247,104.44,104.39,11.57186436]
["bitfinex-derivatives","SOLF0:USTF0",1769948352505,8.6239,104.45,104.4,11.58963839]
["bitfinex-derivatives","SOLF0:USTF0",1769948352709,2.0,104.46,104.4,11.58963839]
["bitfinex-derivatives","SOLF0:USTF0",1769948353106,2.0,104.46,104.41,11.59666647]
["bitfinex-derivatives","SOLF0:USTF0",1769948353310,9.5211148,104.49,104.41,11.59666647]
["bitfinex-derivatives","SOLF0:USTF0",1769948353610,2.0,104.49,104.41,11.59666647]
["bitfinex-derivatives","SOLF0:USTF0",1769948354210,8.6214,104.48,104.42,11.59666647]
["bitfinex-derivatives","SOLF0:USTF0",1769948354907,134.0955,104.5,104.42,11.59666647]
["bitfinex-derivatives","SOLF0:USTF0",1769948356313,8.6206,104.49,104.42,11.59666647]
["bitfinex-derivatives","SOLF0:USTF0",1769948356612,134.0997,104.49,104.42,11.59666647]
["bitfinex-derivatives","SOLF0:USTF0",1769948356812,134.1163,104.48,104.42,11.59666647]
["bitfinex-derivatives","SOLF0:USTF0",1769948358311,8.6231,104.46,104.42,11.59666647]
["bitfinex-derivatives","SOLF0:USTF0",1769948358609,1.73982465,104.54,104.46,3.75398956]
["bitfinex-derivatives","SOLF0:USTF0",1769948358816,133.9661,104.6,104.5,3.76068305]
["bitfinex-derivatives","SOLF0:USTF0",1769948359114,413.45935116,104.68,104.54,3.76068305]
["bitfinex-derivatives","SOLF0:USTF0",1769948359304,401.5867,104.68,104.56,3.76068305]
["bitfinex-derivatives","SOLF0:USTF0",1769948359614,133.907,104.64,104.57,15.13000746]
["bitfinex-derivatives","SOLF0:USTF0",1769948359807,133.907,104.64,104.58,11.36932441]
["bitfinex-derivatives","SOLF0:USTF0",1769948360010,133.907,104.64,104.57,3.76068305]
["bitfinex-derivatives","SOLF0:USTF0",1769948360412,133.907,104.64,104.58,8.43812924]
["bitfinex-derivatives","SOLF0:USTF0",1769948360610,133.907,104.64,104.59,8.43812924]
["bitfinex-derivatives","SOLF0:USTF0",1769948360917,8.6086,104.64,104.56,3.93783577]
["bitfinex-derivatives","SOLF0:USTF0",1769948361309,142.5158,104.64,104.56,3.93783577]
["bitfinex-derivatives","SOLF0:USTF0",1769948363013,8.6086,104.64,104.56,3.93783577]
["bitfinex-derivatives","SOLF0:USTF0",1769948365118,133.8992,104.65,104.56,3.93783577]
["bitfinex-derivatives","SOLF0:USTF0",1769948365713,8.6069,104.66,104.57,3.92900464]
["bitfinex-derivatives","SOLF0:USTF0",1769948366819,142.4874,104.66,104.57,3.92900464]
["bitfinex-derivatives","SOLF0:USTF0",1769948367014,8.6077,104.65,104.57,3.92900464]
["bitfinex-derivatives","SOLF0:USTF0",1769948367521,142.5144,104.64,104.55,3.90759588]
["bitfinex-derivatives","SOLF0:USTF0",1769948369519,144.5144,104.64,104.55,3.90759588]
["bitfinex-derivatives","SOLF0:USTF0",1769948371312,10.6085,104.64,104.55,12.52289588]
["bitfinex-derivatives","SOLF0:USTF0",1769948371518,10.6085,104.64,104.56,3.915951]
["bitfinex-derivatives","SOLF0:USTF0",1769948374014,10.6085,104.64,104.56,12.530451]
["bitfinex-derivatives","SOLF0:USTF0",1769948374418,10.6085,104.64,104.57,3.91551204]
["bitfinex-derivatives","SOLF0:USTF0",1769948377525,2.0,104.64,104.58,3.9203649]
["bitfinex-derivatives","SOLF0:USTF0",1769948378621,8.6075,104.65,104.58,3.9203649]
["bitfinex-derivatives","SOLF0:USTF0",1769948379927,1.66351968,104.67,104.58,3.9203649]
["bitfinex-derivatives","SOLF0:USTF0",1769948380235,349.03504389,104.7,104.62,3.91949277]
["bitfinex-derivatives","SOLF0:USTF0",1769948381232,215.19984389,104.7,104.62,12.52909277]
["bitfinex-derivatives","SOLF0:USTF0",1769948382330,223.80374389,104.7,104.62,12.52909277]
["bitfinex-derivatives","SOLF0:USTF0",1769948383131,133.8439,104.69,104.6,12.56293208]
["bitfinex-derivatives","SOLF0:USTF0",1769948383636,133.8439,104.69,104.61,3.95223208]
["bitfinex-derivatives","SOLF0:USTF0",1769948384424,8.6052,104.68,104.61,3.95223208]
["bitfinex-derivatives","SOLF0:USTF0",1769948385633,133.8818,104.66,104.55,137.92676362]
["bitfinex-derivatives","SOLF0:USTF0",1769948385935,133.8818,104.66,104.56,3.91146362]
["bitfinex-derivatives","SOLF0:USTF0",1769948385936,133.8934,104.65,104.56,3.91146362]
["bitfinex-derivatives","SOLF0:USTF0",1769948386132,133.8818,104.66,104.56,3.91146362]
["bitfinex-derivatives","SOLF0:USTF0",1769948386332,8.6077,104.65,104.57,3.91146362]
["bitfinex-derivatives","SOLF0:USTF0",1769948387639,488.157,104.67,104.58,3.8733119]
["bitfinex-derivatives","SOLF0:USTF0",1769948387829,135.8816,104.66,104.58,3.8733119]
["bitfinex-derivatives","SOLF0:USTF0",1769948388634,215.19984389,104.7,104.62,3.8733119]
["bitfinex-derivatives","SOLF0:USTF0",1769948389736,223.80324389,104.7,104.62,12.4829119]
["bitfinex-derivatives","SOLF0:USTF0",1769948390137,223.80324389,104.7,104.63,3.86240312]
["bitfinex-derivatives","SOLF0:USTF0",1769948398042,223.80324389,104.7,104.63,12.47120312]
["bitfinex-derivatives","SOLF0:USTF0",1769948398644,8.6019,104.72,104.64,3.93095922]
["bitfinex-derivatives","SOLF0:USTF0",1769948398845,133.8044,104.72,104.64,3.93095922]
["bitfinex-derivatives","SOLF0:USTF0",1769948400147,8.6026,104.71,104.64,3.93095922]
["bitfinex-derivatives","SOLF0:USTF0",1769948401847,8.6042,104.69,104.61,12.54230587]
["bitfinex-derivatives","SOLF0:USTF0",1769948402148,133.8608,104.68,104.59,3.93200587]
["bitfinex-derivatives","SOLF0:USTF0",1769948403350,8.606,104.67,104.59,12.54370587]
["bitfinex-derivatives","SOLF0:USTF0",1769948403545,10.606,104.67,104.59,12.54370587]
["bitfinex-derivatives","SOLF0:USTF0",1769948405849,10.606,104.67,104.6,12.51955758]
["bitfinex-derivatives","SOLF0:USTF0",1769948406652,10.606,104.67,104.61,3.90815758]
["bitfinex-derivatives","SOLF0:USTF0",1769948415359,2.0,104.67,104.56,165.11336912]
["bitfinex-derivatives","SOLF0:USTF0",1769948415563,133.9062,104.64,104.54,3.92558642]
["bitfinex-derivatives","SOLF0:USTF0",1769948416063,8.6088,104.64,104.55,3.92558642]
["bitfinex-derivatives","SOLF0:USTF0",1769948416758,515.226,104.66,104.57,3.8660124]
["bitfinex-derivatives","SOLF0:USTF0",1769948418260,133.886,104.66,104.57,3.8660124]
["bitfinex-derivatives","SOLF0:USTF0",1769948418466,8.6076,104.65,104.57,12.4798124]
["bitfinex-derivatives","SOLF0:USTF0",1769948420767,8.6076,104.65,104.58,3.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1769948421257,8.6083,104.64,104.58,3.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1769948430672,8.6093,104.63,104.58,3.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1769948436187,2.0,104.65,104.58,3.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1769948437385,8.6091,104.63,104.58,3.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1769948437983,135.8944,104.65,104.58,3.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1769948437984,8.6082,104.64,104.58,3.9032527]
["bitfinex-derivatives","SOLF0:USTF0",1769948438885,133.8437,104.69,104.59,3.84177171]
["bitfinex-derivatives","SOLF0:USTF0",1769948439785,8.6052,104.68,104.61,3.84177171]
["bitfinex-derivatives","SOLF0:USTF0",1769948441381,8.6052,104.68,104.62,3.89319463]
["bitfinex-derivatives","SOLF0:USTF0",1769948442485,8.6058,104.67,104.6,3.89319463]
["bitfinex-derivatives","SOLF0:USTF0",1769948444185,8.6048,104.69,104.61,3.887434]
["bitfinex-derivatives","SOLF0:USTF0",1769948445082,10.6031,104.71,104.62,3.86825529]
["bitfinex-derivatives","SOLF0:USTF0",1769948445289,8.6031,104.71,104.63,3.86825529]
["bitfinex-derivatives","SOLF0:USTF0",1769948445488,133.8437,104.69,104.59,3.86825529]
["bitfinex-derivatives","SOLF0:USTF0",1769948445786,8.6052,104.68,104.59,3.86825529]
["bitfinex-derivatives","SOLF0:USTF0",1769948447282,8.6052,104.68,104.6,12.44169466]
["bitfinex-derivatives","SOLF0:USTF0",1769948448792,8.6052,104.68,104.61,3.8164059]
["bitfinex-derivatives","SOLF0:USTF0",1769948449288,322.56,104.7,104.62,3.8164059]
["bitfinex-derivatives","SOLF0:USTF0",1769948450388,8.6042,104.69,104.62,3.8164059]
["bitfinex-derivatives","SOLF0:USTF0",1769948450585,322.56,104.7,104.62,12.4258059]
["bitfinex-derivatives","SOLF0:USTF0",1769948450784,322.56,104.7,104.63,3.81688557]
["bitfinex-derivatives","SOLF0:USTF0",1769948451187,133.8176,104.71,104.63,3.81688557]
["bitfinex-derivatives","SOLF0:USTF0",1769948452394,133.8057,104.72,104.64,3.81688557]
["bitfinex-derivatives","SOLF0:USTF0",1769948452686,0.04071838,104.71,104.64,3.81688557]
["bitfinex-derivatives","SOLF0:USTF0",1769948453389,0.04071838,104.7,104.64,3.81688557]
["bitfinex-derivatives","SOLF0:USTF0",1769948454291,0.04071838,104.7,104.64,12.42498557]
["bitfinex-derivatives","SOLF0:USTF0",1769948458989,0.04071838,104.7,104.64,3.81688557]
["bitfinex-derivatives","SOLF0:USTF0",1769948460286,0.03018104,104.69,104.64,3.81688557]
["bitfinex-derivatives","SOLF0:USTF0",1769948460796,8.63428104,104.69,104.64,3.81688557]
["bitfinex-derivatives","SOLF0:USTF0",1769948461495,0.03444895,104.67,104.61,3.73892008]
["bitfinex-derivatives","SOLF0:USTF0",1769948462396,8.64034895,104.67,104.61,3.73892008]
["bitfinex-derivatives","SOLF0:USTF0",1769948463597,8.6066,104.66,104.61,3.73892008]
["bitfinex-derivatives","SOLF0:USTF0",1769948463798,8.78057171,104.66,104.61,3.73892008]
["bitfinex-derivatives","SOLF0:USTF0",1769948468499,10.6054,104.68,104.62,3.66676126]
["bitfinex-derivatives","SOLF0:USTF0",1769948468700,0.1803056,104.7,104.62,3.66676126]
["bitfinex-derivatives","SOLF0:USTF0",1769948469701,8.7840056,104.7,104.63,3.66511952]
["bitfinex-derivatives","SOLF0:USTF0",1769948471303,8.7840056,104.7,104.63,12.27401952]
["bitfinex-derivatives","SOLF0:USTF0",1769948471499,8.7840056,104.7,104.64,3.67999769]
["bitfinex-derivatives","SOLF0:USTF0",1769948475200,0.14503474,104.69,104.64,3.67999769]
["bitfinex-derivatives","SOLF0:USTF0",1769948475398,0.14503474,104.69,104.59,32.45439669]
["bitfinex-derivatives","SOLF0:USTF0",1769948475601,8.6074,104.65,104.56,7.98884669]
["bitfinex-derivatives","SOLF0:USTF0",1769948476101,142.4744,104.67,104.57,16.60254669]
["bitfinex-derivatives","SOLF0:USTF0",1769948476493,8.6063,104.67,104.58,7.98884669]
["bitfinex-derivatives","SOLF0:USTF0",1769948476694,116.9,104.68,104.59,7.98884669]
["bitfinex-derivatives","SOLF0:USTF0",1769948477103,250.7552,104.68,104.59,7.98884669]
["bitfinex-derivatives","SOLF0:USTF0",1769948477399,8.6059,104.67,104.59,7.98884669]
["bitfinex-derivatives","SOLF0:USTF0",1769948477599,116.9,104.68,104.59,7.98884669]
["bitfinex-derivatives","SOLF0:USTF0",1769948478304,116.9,104.68,104.6,7.95895894]
["bitfinex-derivatives","SOLF0:USTF0",1769948479298,250.7569,104.68,104.6,7.95895894]
["bitfinex-derivatives","SOLF0:USTF0",1769948480399,8.606,104.67,104.6,7.95895894]
["bitfinex-derivatives","SOLF0:USTF0",1769948481802,142.4483,104.69,104.6,7.95895894]
["bitfinex-derivatives","SOLF0:USTF0",1769948482809,8.6051,104.68,104.6,7.95895894]
["bitfinex-derivatives","SOLF0:USTF0",1769948483804,8.6039,104.7,104.61,7.99208277]
["bitfinex-derivatives","SOLF0:USTF0",1769948483999,8.6039,104.7,104.62,7.99208277]
["bitfinex-derivatives","SOLF0:USTF0",1769948484809,8.6043,104.69,104.63,8.01308846]
["bitfinex-derivatives","SOLF0:USTF0",1769948491525,8.6053,104.68,104.63,8.01308846]
["bitfinex-derivatives","SOLF0:USTF0",1769948494125,8.6058,104.67,104.63,8.01308846]
["bitfinex-derivatives","SOLF0:USTF0",1769948497325,8.6058,104.67,104.59,8.00796949]
["bitfinex-derivatives","SOLF0:USTF0",1769948497326,133.8683,104.67,104.59,8.00796949]
["bitfinex-derivatives","SOLF0:USTF0",1769948498318,8.6074,104.65,104.59,8.00796949]
["bitfinex-derivatives","SOLF0:USTF0",1769948505428,8.6074,104.65,104.56,134.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769948505429,133.8817,104.66,104.54,8.02241766]
["bitfinex-derivatives","SOLF0:USTF0",1769948505634,133.9203,104.63,104.55,8.02241766]
["bitfinex-derivatives","SOLF0:USTF0",1769948505840,133.9101,104.64,104.55,8.02241766]
["bitfinex-derivatives","SOLF0:USTF0",1769948506027,8.6088,104.64,104.55,8.02241766]
["bitfinex-derivatives","SOLF0:USTF0",1769948507436,8.6088,104.64,104.56,16.67657177]
["bitfinex-derivatives","SOLF0:USTF0",1769948508536,8.6088,104.64,104.57,8.06197177]
["bitfinex-derivatives","SOLF0:USTF0",1769948511140,15.96444754,104.63,104.55,8.10523588]
["bitfinex-derivatives","SOLF0:USTF0",1769948511439,8.6091,104.63,104.55,8.10523588]
["bitfinex-derivatives","SOLF0:USTF0",1769948511640,8.6108,104.61,104.55,8.10523588]
["bitfinex-derivatives","SOLF0:USTF0",1769948512335,8.6116,104.6,104.53,8.10523588]
["bitfinex-derivatives","SOLF0:USTF0",1769948515137,8.6125,104.59,104.53,8.10523588]
["bitfinex-derivatives","SOLF0:USTF0",1769948518543,133.948,104.61,104.53,8.10523588]
["bitfinex-derivatives","SOLF0:USTF0",1769948519340,8.6117,104.6,104.53,8.10523588]
["bitfinex-derivatives","SOLF0:USTF0",1769948519544,133.9576,104.6,104.53,8.10523588]
["bitfinex-derivatives","SOLF0:USTF0",1769948520838,8.6132,104.58,104.53,8.10523588]
["bitfinex-derivatives","SOLF0:USTF0",1769948522143,8.614,104.57,104.51,8.09165551]
["bitfinex-derivatives","SOLF0:USTF0",1769948522544,133.996,104.57,104.51,8.09165551]
["bitfinex-derivatives","SOLF0:USTF0",1769948522742,133.996,104.57,104.48,8.09165551]
["bitfinex-derivatives","SOLF0:USTF0",1769948523342,8.6148,104.56,104.49,8.10183986]
["bitfinex-derivatives","SOLF0:USTF0",1769948524040,142.598,104.58,104.5,8.10183986]
["bitfinex-derivatives","SOLF0:USTF0",1769948524346,133.9841,104.58,104.5,8.10183986]
["bitfinex-derivatives","SOLF0:USTF0",1769948525240,517.4976,104.6,104.51,8.10014378]
["bitfinex-derivatives","SOLF0:USTF0",1769948526146,8.6132,104.58,104.51,8.10014378]
["bitfinex-derivatives","SOLF0:USTF0",1769948526846,392.152,104.6,104.52,8.1302399]
["bitfinex-derivatives","SOLF0:USTF0",1769948527551,8.612,104.6,104.53,8.1301963]
["bitfinex-derivatives","SOLF0:USTF0",1769948529446,8.6125,104.59,104.53,8.1301963]
["bitfinex-derivatives","SOLF0:USTF0",1769948530749,8.6114,104.61,104.54,8.1401968]
["bitfinex-derivatives","SOLF0:USTF0",1769948532551,133.9597,104.6,104.51,8.17491735]
["bitfinex-derivatives","SOLF0:USTF0",1769948532851,135.9597,104.6,104.52,8.16710102]
["bitfinex-derivatives","SOLF0:USTF0",1769948534346,8.6124,104.59,104.52,8.16710102]
["bitfinex-derivatives","SOLF0:USTF0",1769948534951,8.6133,104.58,104.52,8.16710102]
["bitfinex-derivatives","SOLF0:USTF0",1769948535447,7.434581,104.59,104.42,182.16]
["bitfinex-derivatives","SOLF0:USTF0",1769948535651,134.0742,104.51,104.43,31.63631587]
["bitfinex-derivatives","SOLF0:USTF0",1769948535853,134.0631,104.52,104.43,31.63631587]
["bitfinex-derivatives","SOLF0:USTF0",1769948536147,8.6181,104.52,104.43,31.63631587]
["bitfinex-derivatives","SOLF0:USTF0",1769948536353,134.0484,104.53,104.44,31.63631587]
["bitfinex-derivatives","SOLF0:USTF0",1769948537252,142.6925,104.51,104.44,31.63631587]
["bitfinex-derivatives","SOLF0:USTF0",1769948538247,142.7065,104.5,104.41,31.55861737]
["bitfinex-derivatives","SOLF0:USTF0",1769948542858,134.1003,104.49,104.41,31.55861737]
["bitfinex-derivatives","SOLF0:USTF0",1769948544457,134.1112,104.48,104.41,31.55861737]
["bitfinex-derivatives","SOLF0:USTF0",1769948545156,134.1302,104.47,104.39,31.58275654]
["bitfinex-derivatives","SOLF0:USTF0",1769948546353,8.6236,104.46,104.39,31.58275654]
["bitfinex-derivatives","SOLF0:USTF0",1769948548259,8.6244,104.45,104.37,31.53382359]
["bitfinex-derivatives","SOLF0:USTF0",1769948551561,8.6244,104.45,104.38,31.5185789]
["bitfinex-derivatives","SOLF0:USTF0",1769948555561,134.0881,104.5,104.4,31.55000047]
["bitfinex-derivatives","SOLF0:USTF0",1769948555752,134.0819,104.51,104.41,31.55000047]
["bitfinex-derivatives","SOLF0:USTF0",1769948555957,134.0699,104.52,104.42,31.55000047]
["bitfinex-derivatives","SOLF0:USTF0",1769948556155,8.10195442,104.51,104.42,31.55000047]
["bitfinex-derivatives","SOLF0:USTF0",1769948556357,8.6198,104.5,104.43,31.55000047]
["bitfinex-derivatives","SOLF0:USTF0",1769948556558,134.0726,104.51,104.43,31.55000047]
["bitfinex-derivatives","SOLF0:USTF0",1769948557260,8.6206,104.49,104.43,31.55000047]
["bitfinex-derivatives","SOLF0:USTF0",1769948565558,134.1632,104.44,104.35,75.12693233]
["bitfinex-derivatives","SOLF0:USTF0",1769948565768,134.1632,104.44,104.35,73.46058489]
["bitfinex-derivatives","SOLF0:USTF0",1769948565961,134.1497,104.45,104.35,73.46058489]
["bitfinex-derivatives","SOLF0:USTF0",1769948566158,134.1386,104.46,104.35,82.09258489]
["bitfinex-derivatives","SOLF0:USTF0",1769948566362,142.7495,104.47,104.37,73.46058489]
["bitfinex-derivatives","SOLF0:USTF0",1769948566563,8.623,104.47,104.37,73.46058489]
["bitfinex-derivatives","SOLF0:USTF0",1769948566864,142.7474,104.47,104.37,73.46058489]
["bitfinex-derivatives","SOLF0:USTF0",1769948568063,142.7474,104.47,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948568964,142.7639,104.46,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948572167,8.6235,104.46,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948574266,8.6241,104.45,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948576461,8.6249,104.44,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948579963,142.761,104.46,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948580267,8.03139552,104.45,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948580468,8.03139552,104.44,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948580661,134.1244,104.47,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948580868,8.6241,104.45,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948581068,8.04421772,104.44,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948581263,8.6241,104.45,104.38,73.37827252]
["bitfinex-derivatives","SOLF0:USTF0",1769948581469,8.6227,104.47,104.4,69.60784924]
["bitfinex-derivatives","SOLF0:USTF0",1769948581861,142.7199,104.49,104.4,78.23564924]
["bitfinex-derivatives","SOLF0:USTF0",1769948582060,134.0987,104.49,104.4,78.23564924]
["bitfinex-derivatives","SOLF0:USTF0",1769948582765,8.6223,104.47,104.4,78.23564924]
["bitfinex-derivatives","SOLF0:USTF0",1769948583070,134.1367,104.46,104.4,69.60784924]
["bitfinex-derivatives","SOLF0:USTF0",1769948584062,8.6239,104.45,104.4,69.60784924]
["bitfinex-derivatives","SOLF0:USTF0",1769948584262,8.6239,104.45,104.4,36.98554924]
["bitfinex-derivatives","SOLF0:USTF0",1769948584263,134.1555,104.45,104.4,36.98554924]
["bitfinex-derivatives","SOLF0:USTF0",1769948584468,134.1555,104.45,104.4,11.30117849]
["bitfinex-derivatives","SOLF0:USTF0",1769948584972,134.1555,104.45,104.36,182.62]
["bitfinex-derivatives","SOLF0:USTF0",1769948585171,134.1255,104.47,104.36,316.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769948585371,134.1255,104.47,104.36,163.0106]
["bitfinex-derivatives","SOLF0:USTF0",1769948585573,134.1255,104.47,104.37,182.64]
["bitfinex-derivatives","SOLF0:USTF0",1769948586267,8.6237,104.46,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769948586973,8.6237,104.46,104.39,34.74132876]
["bitfinex-derivatives","SOLF0:USTF0",1769948588071,8.624,104.45,104.39,34.74132876]
["bitfinex-derivatives","SOLF0:USTF0",1769948588974,8.6248,104.44,104.39,34.74132876]
["bitfinex-derivatives","SOLF0:USTF0",1769948593470,8.6256,104.43,104.39,34.74132876]
["bitfinex-derivatives","SOLF0:USTF0",1769948595274,8.6246,104.45,104.39,34.74132876]
["bitfinex-derivatives","SOLF0:USTF0",1769948595472,15.43634382,104.44,104.34,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1769948595773,134.2307,104.39,104.29,37.6109475]
["bitfinex-derivatives","SOLF0:USTF0",1769948595977,134.2402,104.38,104.29,37.6109475]
["bitfinex-derivatives","SOLF0:USTF0",1769948596166,134.2142,104.4,104.3,37.6109475]
["bitfinex-derivatives","SOLF0:USTF0",1769948596771,134.1854,104.43,104.32,37.61555179]
["bitfinex-derivatives","SOLF0:USTF0",1769948596970,142.13069426,104.42,104.33,37.61555179]
["bitfinex-derivatives","SOLF0:USTF0",1769948597169,134.1907,104.42,104.33,37.61555179]
["bitfinex-derivatives","SOLF0:USTF0",1769948597364,142.8109,104.43,104.33,37.61555179]
["bitfinex-derivatives","SOLF0:USTF0",1769948597564,134.2082,104.41,104.33,37.61555179]
["bitfinex-derivatives","SOLF0:USTF0",1769948597766,134.2156,104.4,104.33,37.61555179]
["bitfinex-derivatives","SOLF0:USTF0",1769948597965,134.2082,104.41,104.33,37.61555179]
["bitfinex-derivatives","SOLF0:USTF0",1769948598272,134.2143,104.4,104.33,37.61555179]
["bitfinex-derivatives","SOLF0:USTF0",1769948598974,134.2143,104.4,104.31,222.34382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948599276,134.2413,104.38,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948600272,142.8559,104.39,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948600674,134.2143,104.4,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948600975,134.2286,104.39,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948602673,134.2414,104.38,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948603477,142.8711,104.38,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948604474,8.6297,104.38,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948604680,2.0,104.39,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948605679,10.6292,104.39,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948606080,144.8576,104.39,104.3,37.66382681]
["bitfinex-derivatives","SOLF0:USTF0",1769948607679,2.0,104.39,104.32,37.73060068]
["bitfinex-derivatives","SOLF0:USTF0",1769948608071,2.0,104.39,104.32,46.36490068]
["bitfinex-derivatives","SOLF0:USTF0",1769948608280,8.6275,104.41,104.32,46.36490068]
["bitfinex-derivatives","SOLF0:USTF0",1769948608481,8.6275,104.41,104.33,37.73060068]
["bitfinex-derivatives","SOLF0:USTF0",1769948609180,8.6275,104.41,104.34,37.69629055]
["bitfinex-derivatives","SOLF0:USTF0",1769948609684,142.8115,104.43,104.34,37.69629055]
["bitfinex-derivatives","SOLF0:USTF0",1769948609877,7.97007613,104.42,104.34,37.69629055]
["bitfinex-derivatives","SOLF0:USTF0",1769948610174,268.364,104.43,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948610376,7.97322132,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948610576,268.364,104.43,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948610778,7.97136093,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948611077,268.364,104.43,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948611281,16.59793992,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948611478,8.6268,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948611879,142.7876,104.44,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948612081,7.97115055,104.43,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948612277,7.97115055,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948612481,8.6258,104.43,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948612678,7.97161878,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948612879,268.3627,104.43,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948613185,7.97161878,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948613383,7.97161878,104.41,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948613585,268.3627,104.43,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948613784,7.97228094,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948613979,7.97228094,104.41,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948614182,268.3627,104.43,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948614380,16.59988985,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948614585,7.97318985,104.41,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948614785,8.6267,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948614986,7.97318985,104.41,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948615188,8.6267,104.42,104.34,46.32899055]
["bitfinex-derivatives","SOLF0:USTF0",1769948615486,134.2404,104.38,104.31,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948615789,516.4964,104.4,104.31,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948615980,16.59678964,104.39,104.31,46.37609086]
["bitfinex-derivatives","SOLF0:USTF0",1769948616183,8.6294,104.39,104.31,46.37609086]
["bitfinex-derivatives","SOLF0:USTF0",1769948616383,134.2042,104.41,104.32,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948616584,7.96635883,104.4,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948616887,134.1924,104.42,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948617089,7.9678202,104.41,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948617288,7.9678202,104.4,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948617590,8.6278,104.41,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948617890,7.97132004,104.4,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948618089,8.6278,104.41,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948618289,7.97185258,104.4,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948618487,8.6278,104.41,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948618683,16.60027867,104.4,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948618886,8.6284,104.4,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948620987,134.1924,104.42,104.33,46.37449086]
["bitfinex-derivatives","SOLF0:USTF0",1769948621193,7.97222273,104.41,104.33,46.37449086]
["bitfinex-derivatives","SOLF0:USTF0",1769948621394,134.1924,104.42,104.33,46.37449086]
["bitfinex-derivatives","SOLF0:USTF0",1769948621588,7.97267267,104.41,104.33,46.37449086]
["bitfinex-derivatives","SOLF0:USTF0",1769948621894,134.1924,104.42,104.33,46.37449086]
["bitfinex-derivatives","SOLF0:USTF0",1769948622097,7.96921019,104.41,104.33,46.37449086]
["bitfinex-derivatives","SOLF0:USTF0",1769948622292,8.6273,104.41,104.33,46.37449086]
["bitfinex-derivatives","SOLF0:USTF0",1769948623200,7.9700885,104.4,104.33,37.74089086]
["bitfinex-derivatives","SOLF0:USTF0",1769948623401,7.9696981,104.39,104.31,46.34247631]
["bitfinex-derivatives","SOLF0:USTF0",1769948623601,7.96989734,104.38,104.31,46.34247631]
["bitfinex-derivatives","SOLF0:USTF0",1769948623803,268.4441,104.4,104.31,46.34247631]
["bitfinex-derivatives","SOLF0:USTF0",1769948624006,7.9699577,104.39,104.31,46.34247631]
["bitfinex-derivatives","SOLF0:USTF0",1769948624297,16.5996577,104.38,104.31,46.34247631]
["bitfinex-derivatives","SOLF0:USTF0",1769948624498,8.6297,104.38,104.31,46.34247631]
["bitfinex-derivatives","SOLF0:USTF0",1769948625403,134.2295,104.39,104.26,143.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769948625605,134.3076,104.33,104.23,75.12074771]
["bitfinex-derivatives","SOLF0:USTF0",1769948625802,7.96692098,104.32,104.23,75.12074771]
["bitfinex-derivatives","SOLF0:USTF0",1769948626107,7.96692098,104.31,104.24,209.53924771]
["bitfinex-derivatives","SOLF0:USTF0",1769948626406,8.6341,104.33,104.25,75.12074771]
["bitfinex-derivatives","SOLF0:USTF0",1769948626605,8.6341,104.33,104.26,75.12074771]
["bitfinex-derivatives","SOLF0:USTF0",1769948626998,142.9688,104.31,104.24,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948627203,8.6358,104.31,104.24,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948628393,8.6358,104.31,104.25,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948629201,142.9656,104.31,104.25,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948630706,8.6358,104.31,104.25,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948631204,142.9658,104.31,104.25,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948632002,8.6365,104.3,104.25,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948633102,142.9557,104.32,104.25,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948633806,8.6356,104.31,104.25,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948634405,8.6365,104.3,104.25,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948640804,142.956,104.32,104.25,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948641010,134.3207,104.32,104.27,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948641414,134.3058,104.33,104.27,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948643414,8.6355,104.31,104.27,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948643711,134.3058,104.33,104.27,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948644304,8.6348,104.32,104.27,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948645619,8.6348,104.32,104.09,134.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769948645620,134.4648,104.21,104.09,134.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769948645813,134.4865,104.19,104.1,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948646010,134.5114,104.17,104.09,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1769948646216,134.5238,104.16,104.09,143.64]
["bitfinex-derivatives","SOLF0:USTF0",1769948646413,134.551,104.14,104.06,76.80110286]
["bitfinex-derivatives","SOLF0:USTF0",1769948646719,134.5238,104.16,104.07,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948647223,134.5499,104.14,104.07,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948647414,143.1867,104.15,104.07,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948647614,134.5238,104.16,104.07,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948647808,143.1538,104.18,104.07,75.13027513]
["bitfinex-derivatives","SOLF0:USTF0",1769948648013,134.507,104.18,104.09,75.22056498]
["bitfinex-derivatives","SOLF0:USTF0",1769948648215,134.4995,104.18,104.11,75.22056498]
["bitfinex-derivatives","SOLF0:USTF0",1769948648519,134.4996,104.18,104.11,75.22056498]
["bitfinex-derivatives","SOLF0:USTF0",1769948648709,134.5372,104.15,104.11,60.36496498]
["bitfinex-derivatives","SOLF0:USTF0",1769948648913,134.5234,104.16,104.11,43.34656498]
["bitfinex-derivatives","SOLF0:USTF0",1769948649109,134.5234,104.16,104.11,28.17056498]
["bitfinex-derivatives","SOLF0:USTF0",1769948649319,134.5408,104.15,104.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1769948649616,134.5498,104.14,104.08,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1769948650118,134.5761,104.12,104.03,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1769948650714,143.2134,104.13,104.03,195.66]
["bitfinex-derivatives","SOLF0:USTF0",1769948651021,134.5408,104.15,104.04,134.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769948651216,134.5785,104.12,104.03,197.33163032]
["bitfinex-derivatives","SOLF0:USTF0",1769948651417,134.5644,104.13,104.04,44.68167317]
["bitfinex-derivatives","SOLF0:USTF0",1769948651721,134.5672,104.13,104.04,44.68167317]
["bitfinex-derivatives","SOLF0:USTF0",1769948652320,134.5761,104.12,104.04,44.68167317]
["bitfinex-derivatives","SOLF0:USTF0",1769948652518,134.5885,104.11,104.05,44.68167317]
["bitfinex-derivatives","SOLF0:USTF0",1769948652714,134.5761,104.12,104.05,44.68167317]
["bitfinex-derivatives","SOLF0:USTF0",1769948653221,143.2274,104.12,104.05,44.68167317]
["bitfinex-derivatives","SOLF0:USTF0",1769948653518,134.5643,104.13,104.05,44.68167317]
["bitfinex-derivatives","SOLF0:USTF0",1769948653924,143.2589,104.1,104.05,30.04837317]
["bitfinex-derivatives","SOLF0:USTF0",1769948654124,8.6528,104.1,104.05,30.04837317]
["bitfinex-derivatives","SOLF0:USTF0",1769948654424,134.5643,104.13,104.05,30.04837317]
["bitfinex-derivatives","SOLF0:USTF0",1769948654723,143.2147,104.13,104.05,30.04837317]
["bitfinex-derivatives","SOLF0:USTF0",1769948655515,134.5886,104.11,104.01,8.6598]
["bitfinex-derivatives","SOLF0:USTF0",1769948655718,134.5886,104.11,104.01,339.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769948655917,134.5886,104.11,104.02,37.27546923]
["bitfinex-derivatives","SOLF0:USTF0",1769948657424,143.2407,104.11,104.03,37.23024496]
["bitfinex-derivatives","SOLF0:USTF0",1769948659822,8.6521,104.11,104.03,37.23024496]
["bitfinex-derivatives","SOLF0:USTF0",1769948660126,134.5463,104.15,104.06,37.18770011]
["bitfinex-derivatives","SOLF0:USTF0",1769948660325,134.5262,104.16,104.07,37.18770011]
["bitfinex-derivatives","SOLF0:USTF0",1769948661324,143.1744,104.16,104.07,37.18770011]
["bitfinex-derivatives","SOLF0:USTF0",1769948663330,8.6482,104.16,104.07,45.84260011]
["bitfinex-derivatives","SOLF0:USTF0",1769948663529,134.5161,104.17,104.09,37.20094231]
["bitfinex-derivatives","SOLF0:USTF0",1769948663726,763.9381,104.18,104.09,37.20094231]
["bitfinex-derivatives","SOLF0:USTF0",1769948664122,143.157,104.17,104.09,37.20094231]
["bitfinex-derivatives","SOLF0:USTF0",1769948664728,8.647,104.17,104.09,37.20094231]
["bitfinex-derivatives","SOLF0:USTF0",1769948665730,300.0,104.18,104.09,37.20094231]
["bitfinex-derivatives","SOLF0:USTF0",1769948666427,300.0,104.18,104.12,37.19137936]
["bitfinex-derivatives","SOLF0:USTF0",1769948668028,143.1029,104.21,104.12,45.84217936]
["bitfinex-derivatives","SOLF0:USTF0",1769948668230,134.4586,104.21,104.13,37.19440379]
["bitfinex-derivatives","SOLF0:USTF0",1769948668625,134.4725,104.2,104.1,37.19440379]
["bitfinex-derivatives","SOLF0:USTF0",1769948668833,269.0096,104.18,104.08,37.16449788]
["bitfinex-derivatives","SOLF0:USTF0",1769948669030,134.4855,104.19,104.1,37.16449788]
["bitfinex-derivatives","SOLF0:USTF0",1769948669231,134.4725,104.2,104.1,37.16449788]
["bitfinex-derivatives","SOLF0:USTF0",1769948669427,134.4725,104.2,104.12,37.16449788]
["bitfinex-derivatives","SOLF0:USTF0",1769948669829,143.1303,104.19,104.12,37.16449788]
["bitfinex-derivatives","SOLF0:USTF0",1769948670528,8.6465,104.18,104.12,37.16449788]
["bitfinex-derivatives","SOLF0:USTF0",1769948671929,134.5247,104.16,104.06,37.10609312]
["bitfinex-derivatives","SOLF0:USTF0",1769948672128,134.5247,104.16,104.05,134.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769948672129,134.5247,104.16,104.08,37.10609312]
["bitfinex-derivatives","SOLF0:USTF0",1769948672539,8.6493,104.15,104.08,37.10609312]
["bitfinex-derivatives","SOLF0:USTF0",1769948672740,134.5108,104.17,104.08,37.10609312]
["bitfinex-derivatives","SOLF0:USTF0",1769948673136,134.5108,104.17,104.1,36.99275668]
["bitfinex-derivatives","SOLF0:USTF0",1769948673336,8.6481,104.16,104.1,36.99275668]
["bitfinex-derivatives","SOLF0:USTF0",1769948673535,143.1713,104.16,104.1,36.99275668]
["bitfinex-derivatives","SOLF0:USTF0",1769948674240,8.6481,104.16,104.1,36.99275668]
["bitfinex-derivatives","SOLF0:USTF0",1769948675039,8.6497,104.14,104.08,36.99378761]
["bitfinex-derivatives","SOLF0:USTF0",1769948676339,143.1715,104.16,104.08,36.99378761]
["bitfinex-derivatives","SOLF0:USTF0",1769948676638,134.523,104.16,104.08,36.99378761]
["bitfinex-derivatives","SOLF0:USTF0",1769948677144,134.5108,104.17,104.08,36.99378761]
["bitfinex-derivatives","SOLF0:USTF0",1769948678342,8.6481,104.16,104.08,45.64798761]
["bitfinex-derivatives","SOLF0:USTF0",1769948680451,143.1465,104.18,104.08,45.64798761]
["bitfinex-derivatives","SOLF0:USTF0",1769948680643,8.6467,104.18,104.1,37.05500776]
["bitfinex-derivatives","SOLF0:USTF0",1769948680846,8.6467,104.18,104.12,37.06843855]
["bitfinex-derivatives","SOLF0:USTF0",1769948681050,8.6448,104.2,104.12,37.06843855]
["bitfinex-derivatives","SOLF0:USTF0",1769948681250,308.6448,104.2,104.12,37.06843855]
["bitfinex-derivatives","SOLF0:USTF0",1769948682042,308.6448,104.2,104.12,45.71933855]
["bitfinex-derivatives","SOLF0:USTF0",1769948682246,308.6448,104.2,104.14,37.06843855]
["bitfinex-derivatives","SOLF0:USTF0",1769948682847,300.0,104.2,104.14,37.06843855]
["bitfinex-derivatives","SOLF0:USTF0",1769948684547,300.0,104.22,104.14,37.06843855]
["bitfinex-derivatives","SOLF0:USTF0",1769948684754,434.4208,104.24,104.14,37.06843855]
["bitfinex-derivatives","SOLF0:USTF0",1769948685451,8.6423,104.23,104.16,37.08022804]
["bitfinex-derivatives","SOLF0:USTF0",1769948687855,308.6414,104.24,104.16,45.72762804]
["bitfinex-derivatives","SOLF0:USTF0",1769948688952,8.6422,104.23,104.16,244.56762804]
["bitfinex-derivatives","SOLF0:USTF0",1769948689554,300.0,104.24,104.17,37.11355615]
["bitfinex-derivatives","SOLF0:USTF0",1769948689756,357.91054375,104.25,104.17,37.11355615]
["bitfinex-derivatives","SOLF0:USTF0",1769948689958,349.26964375,104.25,104.17,37.11355615]
["bitfinex-derivatives","SOLF0:USTF0",1769948690154,308.6413,104.24,104.17,37.11355615]
["bitfinex-derivatives","SOLF0:USTF0",1769948690355,300.0,104.24,104.18,37.11355615]
["bitfinex-derivatives","SOLF0:USTF0",1769948690756,300.0,104.24,104.19,37.11647803]
["bitfinex-derivatives","SOLF0:USTF0",1769948697661,300.0,104.24,104.19,45.76167803]
["bitfinex-derivatives","SOLF0:USTF0",1769948698763,300.0,104.24,104.2,8.6442]
["bitfinex-derivatives","SOLF0:USTF0",1769948698954,263.06824085,104.24,104.2,36.99238196]
["bitfinex-derivatives","SOLF0:USTF0",1769948699159,248.18914085,104.24,104.21,203.22]
["bitfinex-derivatives","SOLF0:USTF0",1769948702265,248.18914085,104.24,104.2,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769948703269,248.18914085,104.24,104.2,45.6294901]
["bitfinex-derivatives","SOLF0:USTF0",1769948704264,244.18914085,104.24,104.2,45.6294901]
["bitfinex-derivatives","SOLF0:USTF0",1769948705168,229.07384085,104.24,104.2,36.9849901]
["bitfinex-derivatives","SOLF0:USTF0",1769948705867,214.07384085,104.24,104.2,36.9849901]
["bitfinex-derivatives","SOLF0:USTF0",1769948706568,214.07384085,104.24,104.2,45.6294901]
["bitfinex-derivatives","SOLF0:USTF0",1769948708767,214.07384085,104.24,104.2,36.9849901]
["bitfinex-derivatives","SOLF0:USTF0",1769948708968,214.07384085,104.24,104.21,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1769948710672,214.07384085,104.24,104.2,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769948713169,214.07384085,104.24,104.2,45.54737013]
["bitfinex-derivatives","SOLF0:USTF0",1769948713366,517.2064,104.32,104.22,3.43340283]
["bitfinex-derivatives","SOLF0:USTF0",1769948713367,3.63333183,104.28,104.22,3.43340283]
["bitfinex-derivatives","SOLF0:USTF0",1769948713569,3.63333183,104.28,104.23,216.07340283]
["bitfinex-derivatives","SOLF0:USTF0",1769948713772,3.63333183,104.31,104.24,3.43340283]
["bitfinex-derivatives","SOLF0:USTF0",1769948714976,3.63333183,104.3,104.25,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1769948718675,163.63333183,104.3,104.25,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1769948718877,172.26973183,104.3,104.25,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1769948719775,163.63333183,104.3,104.25,213.26]
["bitfinex-derivatives","SOLF0:USTF0",1769948720476,163.63333183,104.3,104.24,3.43340283]
["bitfinex-derivatives","SOLF0:USTF0",1769948722377,163.63333183,104.3,104.24,12.07460283]
["bitfinex-derivatives","SOLF0:USTF0",1769948725077,163.63333183,104.3,104.25,8.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769948725482,163.63333183,104.3,104.25,12.07360283]
["bitfinex-derivatives","SOLF0:USTF0",1769948726885,160.0,104.3,104.26,3.43340283]
["bitfinex-derivatives","SOLF0:USTF0",1769948727084,160.0,104.3,104.26,218.23340283]
["bitfinex-derivatives","SOLF0:USTF0",1769948731686,160.0,104.3,104.26,226.87280283]
["bitfinex-derivatives","SOLF0:USTF0",1769948732683,145.0191,104.3,104.26,226.87280283]
["bitfinex-derivatives","SOLF0:USTF0",1769948734187,148.65243183,104.3,104.26,223.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769948735884,3.63333183,104.29,104.24,228.6006]
["bitfinex-derivatives","SOLF0:USTF0",1769948737483,3.63333183,104.29,104.24,232.29362418]
["bitfinex-derivatives","SOLF0:USTF0",1769948743000,130.0191,104.3,104.26,12.33252418]
["bitfinex-derivatives","SOLF0:USTF0",1769948743297,130.0191,104.3,104.27,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1769948745000,130.0191,104.3,104.27,224.58]
["bitfinex-derivatives","SOLF0:USTF0",1769948746896,130.0191,104.3,104.26,12.33252418]
["bitfinex-derivatives","SOLF0:USTF0",1769948747096,130.0191,104.3,104.27,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1769948747993,3.51164488,104.29,104.25,226.04]
["bitfinex-derivatives","SOLF0:USTF0",1769948748195,130.0191,104.28,104.25,226.14]
["bitfinex-derivatives","SOLF0:USTF0",1769948749304,130.0191,104.28,104.24,12.14125756]
["bitfinex-derivatives","SOLF0:USTF0",1769948750099,130.0191,104.28,104.25,227.04]
["bitfinex-derivatives","SOLF0:USTF0",1769948753315,115.4837,104.28,104.25,235.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769948753504,115.4837,104.28,104.25,237.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769948754713,115.4837,104.28,104.25,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1769948755817,100.4837,104.28,104.25,228.78]
["bitfinex-derivatives","SOLF0:USTF0",1769948759813,100.4837,104.28,104.25,232.28005756]
["bitfinex-derivatives","SOLF0:USTF0",1769948760713,83.3882,104.28,104.25,232.28005756]
["bitfinex-derivatives","SOLF0:USTF0",1769948761017,3.51164488,104.31,104.26,237.90005756]
["bitfinex-derivatives","SOLF0:USTF0",1769948761221,21.90370438,104.35,104.27,234.54]
["bitfinex-derivatives","SOLF0:USTF0",1769948761914,21.90370438,104.34,104.28,234.82]
["bitfinex-derivatives","SOLF0:USTF0",1769948762510,21.90370438,104.34,104.26,134.3907]
["bitfinex-derivatives","SOLF0:USTF0",1769948762818,21.90370438,104.34,104.28,8.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769948763421,30.53670438,104.34,104.27,235.02]
["bitfinex-derivatives","SOLF0:USTF0",1769948763720,21.92101606,104.33,104.22,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1769948763920,21.92101606,104.33,104.24,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1769948764625,21.92101606,104.3,104.24,235.5]
["bitfinex-derivatives","SOLF0:USTF0",1769948764819,21.92101606,104.3,104.22,134.4444]
["bitfinex-derivatives","SOLF0:USTF0",1769948764820,21.92702384,104.28,104.2,38.334]
["bitfinex-derivatives","SOLF0:USTF0",1769948765117,21.92702384,104.28,104.2,8.644]
["bitfinex-derivatives","SOLF0:USTF0",1769948765324,21.92702384,104.28,104.2,244.664]
["bitfinex-derivatives","SOLF0:USTF0",1769948765824,21.92702384,104.28,104.21,8.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769948766123,21.92702384,104.28,104.22,236.22]
["bitfinex-derivatives","SOLF0:USTF0",1769948771127,21.92702384,104.28,104.23,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1769948774734,8.636,104.31,104.21,134.4572]
["bitfinex-derivatives","SOLF0:USTF0",1769948775032,30.50210688,104.31,104.22,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1769948775830,30.50210688,104.31,104.22,247.4827]
["bitfinex-derivatives","SOLF0:USTF0",1769948776527,21.86610688,104.3,104.22,238.84]
["bitfinex-derivatives","SOLF0:USTF0",1769948776732,21.86610688,104.27,104.2,239.36]
["bitfinex-derivatives","SOLF0:USTF0",1769948776927,21.86610688,104.27,104.18,134.4962]
["bitfinex-derivatives","SOLF0:USTF0",1769948776928,21.91525701,104.26,104.18,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1769948777838,21.91525701,104.24,104.18,239.5]
["bitfinex-derivatives","SOLF0:USTF0",1769948778135,21.91525701,104.24,104.18,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1769948779331,30.55655701,104.24,104.18,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1769948779635,21.95748668,104.23,104.18,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1769948782139,30.59968668,104.23,104.18,239.82]
["bitfinex-derivatives","SOLF0:USTF0",1769948782334,30.59968668,104.23,104.15,241.22]
["bitfinex-derivatives","SOLF0:USTF0",1769948783440,30.59968668,104.23,104.15,249.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769948785936,30.6343131,104.25,104.16,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769948786436,30.6343131,104.25,104.16,134.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769948786638,30.6343131,104.25,104.17,251.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769948789534,21.9933131,104.25,104.17,251.1468]
["bitfinex-derivatives","SOLF0:USTF0",1769948789750,21.9933131,104.25,104.18,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1769948790736,21.9933131,104.25,104.18,252.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769948791332,22.16339711,104.27,104.18,243.56]
["bitfinex-derivatives","SOLF0:USTF0",1769948791539,22.16339711,104.27,104.19,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769948792345,30.80219711,104.27,104.19,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769948792546,22.16339711,104.26,104.19,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769948794448,22.16339711,104.26,104.2,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1769948799455,22.16339711,104.26,104.2,253.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769948802854,22.16339711,104.26,104.17,134.507]
["bitfinex-derivatives","SOLF0:USTF0",1769948803155,22.16339711,104.26,104.16,134.5172]
["bitfinex-derivatives","SOLF0:USTF0",1769948803156,22.10454851,104.25,104.16,134.5172]
["bitfinex-derivatives","SOLF0:USTF0",1769948804158,22.10443413,104.23,104.16,8.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769948804858,22.10443413,104.21,104.14,134.5486]
["bitfinex-derivatives","SOLF0:USTF0",1769948805063,22.10443413,104.21,104.14,382.0686]
["bitfinex-derivatives","SOLF0:USTF0",1769948805563,22.10443413,104.21,104.15,8.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769948806561,22.10443413,104.21,104.14,247.52]
["bitfinex-derivatives","SOLF0:USTF0",1769948809862,22.10443413,104.21,104.15,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948810063,21.93098882,104.2,104.15,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948810970,21.90883302,104.19,104.13,249.76]
["bitfinex-derivatives","SOLF0:USTF0",1769948811362,21.90883302,104.17,104.06,608.3935]
["bitfinex-derivatives","SOLF0:USTF0",1769948811566,21.90883302,104.17,104.06,163.3935]
["bitfinex-derivatives","SOLF0:USTF0",1769948811767,21.90883302,104.16,104.08,250.26]
["bitfinex-derivatives","SOLF0:USTF0",1769948812867,21.90883302,104.16,104.09,250.7]
["bitfinex-derivatives","SOLF0:USTF0",1769948815271,21.90883302,104.16,104.09,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1769948818972,21.90883302,104.16,104.09,260.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769948819278,21.90883302,104.16,104.09,386.1324]
["bitfinex-derivatives","SOLF0:USTF0",1769948820179,21.90883302,104.16,104.09,134.6124]
["bitfinex-derivatives","SOLF0:USTF0",1769948820476,30.64763597,104.18,104.1,253.58]
["bitfinex-derivatives","SOLF0:USTF0",1769948820676,22.00123597,104.19,104.11,253.86]
["bitfinex-derivatives","SOLF0:USTF0",1769948822280,22.00123597,104.19,104.12,8.651]
["bitfinex-derivatives","SOLF0:USTF0",1769948835576,21.89487501,104.18,104.11,262.512]
["bitfinex-derivatives","SOLF0:USTF0",1769948835782,21.89487501,104.18,104.09,257.16]
["bitfinex-derivatives","SOLF0:USTF0",1769948836389,21.89487501,104.16,104.1,8.6528]
["bitfinex-derivatives","SOLF0:USTF0",1769948836689,21.89487501,104.19,104.09,391.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769948837892,21.89487501,104.19,104.1,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1769948838291,21.93149145,104.16,104.05,163.4046]
["bitfinex-derivatives","SOLF0:USTF0",1769948838490,21.93149145,104.15,104.05,163.4046]
["bitfinex-derivatives","SOLF0:USTF0",1769948838789,21.91549085,104.12,104.03,9.584]
["bitfinex-derivatives","SOLF0:USTF0",1769948838993,21.91549085,104.12,104.04,257.58]
["bitfinex-derivatives","SOLF0:USTF0",1769948840193,21.91549085,104.14,104.05,134.6642]
["bitfinex-derivatives","SOLF0:USTF0",1769948840382,21.91549085,104.14,104.06,392.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769948841288,21.91549085,104.14,104.07,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769948843190,30.46043305,104.16,104.08,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1769948843493,21.81253305,104.15,104.08,259.28]
["bitfinex-derivatives","SOLF0:USTF0",1769948843893,21.81253305,104.15,104.08,267.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769948844897,21.81253305,104.15,104.09,8.6534]
["bitfinex-derivatives","SOLF0:USTF0",1769948851298,134.4473,104.22,104.11,134.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769948851506,134.4229,104.24,104.12,399.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769948852308,8.6423,104.23,104.14,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769948853101,143.0553,104.25,104.15,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769948853296,8.56387547,104.24,104.16,265.72]
["bitfinex-derivatives","SOLF0:USTF0",1769948853909,8.56387547,104.24,104.15,8.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769948854107,8.56387547,104.24,104.16,265.82]
["bitfinex-derivatives","SOLF0:USTF0",1769948856503,8.56387547,104.24,104.16,266.62]
["bitfinex-derivatives","SOLF0:USTF0",1769948858610,8.56387547,104.24,104.17,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1769948863914,17.20527547,104.24,104.17,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1769948866714,8.6422,104.23,104.17,267.36]
["bitfinex-derivatives","SOLF0:USTF0",1769948872728,8.56387547,104.24,104.16,8.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769948873020,8.56387547,104.24,104.17,272.18]
["bitfinex-derivatives","SOLF0:USTF0",1769948874827,8.56387547,104.24,104.17,280.827]
["bitfinex-derivatives","SOLF0:USTF0",1769948877029,8.56387547,104.24,104.18,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769948877222,8.56387547,104.24,104.18,282.1461]
["bitfinex-derivatives","SOLF0:USTF0",1769948877621,8.56387547,104.24,104.18,273.5]
["bitfinex-derivatives","SOLF0:USTF0",1769948879527,8.56387547,104.24,104.18,282.1462]
["bitfinex-derivatives","SOLF0:USTF0",1769948880232,8.56387547,104.24,104.19,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769948880427,8.7997745,104.26,104.19,8.6453]
["bitfinex-derivatives","SOLF0:USTF0",1769948881033,8.7997745,104.26,104.2,8.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769948881534,8.7997745,104.26,104.19,274.88]
["bitfinex-derivatives","SOLF0:USTF0",1769948882333,8.7997745,104.26,104.19,283.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769948884131,17.4393745,104.26,104.19,283.5253]
["bitfinex-derivatives","SOLF0:USTF0",1769948884734,17.4393745,104.26,104.19,274.88]
["bitfinex-derivatives","SOLF0:USTF0",1769948889736,8.6406,104.25,104.19,274.88]
["bitfinex-derivatives","SOLF0:USTF0",1769948890939,8.7997745,104.26,104.19,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1769948891139,8.7997745,104.26,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948891341,143.25445586,104.28,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948891641,8.88545586,104.27,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948892334,8.6396,104.26,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948897936,8.88545586,104.27,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948899445,17.52415586,104.27,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948899945,17.52415586,104.27,104.2,286.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769948900946,8.88545586,104.27,104.2,286.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769948901542,17.52425586,104.27,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948902748,17.52425586,104.27,104.2,286.9845]
["bitfinex-derivatives","SOLF0:USTF0",1769948903140,17.48812186,104.26,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948903348,8.84852186,104.25,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948904352,17.48812186,104.26,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948908650,8.6396,104.26,104.2,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1769948909347,17.498034,104.28,104.2,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1769948909556,17.498034,104.28,104.21,285.46]
["bitfinex-derivatives","SOLF0:USTF0",1769948910456,17.498034,104.28,104.21,294.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769948910652,17.498034,104.28,104.22,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1769948914053,8.859334,104.28,104.22,285.82]
["bitfinex-derivatives","SOLF0:USTF0",1769948914357,8.859334,104.28,104.22,294.4628]
["bitfinex-derivatives","SOLF0:USTF0",1769948916955,10.6371,104.29,104.22,294.4628]
["bitfinex-derivatives","SOLF0:USTF0",1769948917159,10.74494416,104.31,104.23,297.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769948917851,10.74494416,104.31,104.24,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769948918056,8.74494416,104.31,104.24,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769948918857,17.38044416,104.31,104.24,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769948919463,8.74912971,104.3,104.24,8.6409]
["bitfinex-derivatives","SOLF0:USTF0",1769948926368,8.79111702,104.29,104.23,288.56]
["bitfinex-derivatives","SOLF0:USTF0",1769948927464,8.79111702,104.29,104.23,297.202]
["bitfinex-derivatives","SOLF0:USTF0",1769948928268,17.42821702,104.29,104.23,297.202]
["bitfinex-derivatives","SOLF0:USTF0",1769948933472,8.78612651,104.27,104.18,9.592]
["bitfinex-derivatives","SOLF0:USTF0",1769948933671,8.78612651,104.27,104.19,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1769948934070,8.78612651,104.25,104.19,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1769948935467,8.6413,104.24,104.19,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1769948937869,8.78612651,104.25,104.19,295.42]
["bitfinex-derivatives","SOLF0:USTF0",1769948940572,19.48938659,104.27,104.19,304.0652]
["bitfinex-derivatives","SOLF0:USTF0",1769948945376,19.48938659,104.27,104.2,300.46]
["bitfinex-derivatives","SOLF0:USTF0",1769948945976,19.48938659,104.27,104.2,309.1043]
["bitfinex-derivatives","SOLF0:USTF0",1769948949378,19.48938659,104.27,104.2,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1769948949678,19.48938659,104.27,104.21,302.06]
["bitfinex-derivatives","SOLF0:USTF0",1769948950371,19.48938659,104.27,104.2,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1769948950569,19.48938659,104.27,104.21,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1769948964398,8.6396,104.26,104.21,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1769948969703,10.6387,104.27,104.21,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1769948970002,2.0,104.27,104.21,311.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769948970201,2.0,104.27,104.21,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1769948970405,8.6376,104.29,104.21,302.58]
["bitfinex-derivatives","SOLF0:USTF0",1769948970603,17.4706361,104.29,104.22,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769948970806,8.83531987,104.36,104.27,134.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769948971005,8.83531987,104.36,104.28,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1769948971400,8.83531987,104.36,104.29,8.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769948971606,17.46671987,104.36,104.28,311.14]
["bitfinex-derivatives","SOLF0:USTF0",1769948972203,8.83531987,104.36,104.28,445.4987]
["bitfinex-derivatives","SOLF0:USTF0",1769948973504,8.83531987,104.36,104.28,454.1359]
["bitfinex-derivatives","SOLF0:USTF0",1769948974207,8.49590993,104.35,104.26,8.6391]
["bitfinex-derivatives","SOLF0:USTF0",1769948975208,8.49590993,104.34,104.27,8.6385]
["bitfinex-derivatives","SOLF0:USTF0",1769948981208,8.49590993,104.34,104.28,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769948982110,8.27298946,104.36,104.28,8.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769948983812,8.20736971,104.38,104.29,134.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769948984113,8.20736971,104.38,104.31,134.3272]
["bitfinex-derivatives","SOLF0:USTF0",1769948984307,8.20736971,104.38,104.31,315.72]
["bitfinex-derivatives","SOLF0:USTF0",1769948984505,8.20736971,104.38,104.32,8.634]
["bitfinex-derivatives","SOLF0:USTF0",1769948984811,8.20736971,104.4,104.32,134.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769948985406,8.20736971,104.4,104.34,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769948988110,8.19456169,104.42,104.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769948990211,8.19456169,104.42,104.36,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769948991914,10.24528922,104.43,104.36,134.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769948992615,10.24528922,104.43,104.38,8.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769948993012,10.24528922,104.43,104.35,134.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769948993318,10.24528922,104.43,104.35,452.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769948993818,8.24528922,104.42,104.36,8.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769948994818,8.24528922,104.42,104.35,317.76]
["bitfinex-derivatives","SOLF0:USTF0",1769948996318,8.24528922,104.42,104.35,326.392]
["bitfinex-derivatives","SOLF0:USTF0",1769948997917,8.24528922,104.42,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1769948998521,16.87168922,104.42,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1769948998720,8.29041099,104.41,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1769949001717,16.91761099,104.41,104.34,320.48]
["bitfinex-derivatives","SOLF0:USTF0",1769949001914,16.91761099,104.41,104.34,322.14]
["bitfinex-derivatives","SOLF0:USTF0",1769949003215,16.91761099,104.41,104.33,8.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769949005223,16.91761099,104.41,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769949005625,16.91761099,104.41,104.34,331.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769949006526,16.92820955,104.4,104.34,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1769949007928,8.29990955,104.4,104.34,322.68]
["bitfinex-derivatives","SOLF0:USTF0",1769949008421,8.29990955,104.4,104.34,331.3128]
["bitfinex-derivatives","SOLF0:USTF0",1769949009028,10.28568254,104.42,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1769949011522,2.0,104.42,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1769949012122,8.350735,104.43,104.36,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1769949012827,8.350735,104.43,104.37,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769949013927,8.33283915,104.45,104.38,268.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769949014120,8.33283915,104.47,104.39,459.7856]
["bitfinex-derivatives","SOLF0:USTF0",1769949015527,8.33283915,104.47,104.4,8.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769949016024,8.33283915,104.47,104.41,8.627]
["bitfinex-derivatives","SOLF0:USTF0",1769949016423,8.33283915,104.47,104.41,335.547]
["bitfinex-derivatives","SOLF0:USTF0",1769949019723,8.33283915,104.47,104.42,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769949019925,10.26224095,104.49,104.42,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769949020125,8.26224095,104.49,104.41,461.1194]
["bitfinex-derivatives","SOLF0:USTF0",1769949020331,8.26224095,104.49,104.43,8.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769949027336,8.26224095,104.49,104.44,8.6246]
["bitfinex-derivatives","SOLF0:USTF0",1769949027536,8.2488263,104.51,104.44,465.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769949029140,8.2488263,104.51,104.44,134.1616]
["bitfinex-derivatives","SOLF0:USTF0",1769949029438,8.2488263,104.51,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769949033135,8.23327414,104.54,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769949033638,8.23327414,104.54,104.46,343.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769949033840,8.23327414,104.53,104.47,8.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769949034440,8.23327414,104.53,104.48,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769949037943,16.8970572,104.55,104.48,8.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769949038737,8.2814572,104.55,104.49,8.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769949038943,8.2814572,104.55,104.48,470.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769949039140,8.2814572,104.55,104.48,470.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769949039540,8.2814572,104.55,104.51,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769949040745,8.21665772,104.57,104.51,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769949050049,8.20923418,104.56,104.51,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769949050248,8.20923418,104.56,104.5,8.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769949051745,8.20923418,104.55,104.49,335.9]
["bitfinex-derivatives","SOLF0:USTF0",1769949051952,8.2101884,104.58,104.49,335.9]
["bitfinex-derivatives","SOLF0:USTF0",1769949052152,8.2101884,104.58,104.5,134.0842]
["bitfinex-derivatives","SOLF0:USTF0",1769949052353,8.2101884,104.58,104.51,134.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769949052551,8.2101884,104.62,104.52,134.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769949052853,8.2101884,104.62,104.53,336.78]
["bitfinex-derivatives","SOLF0:USTF0",1769949054455,16.89104526,104.61,104.54,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769949054754,8.28034526,104.6,104.54,8.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769949056956,8.28034526,104.6,104.55,8.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769949058257,8.28034526,104.6,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769949058653,8.28181069,104.62,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769949061260,8.28181069,104.62,104.55,339.62]
["bitfinex-derivatives","SOLF0:USTF0",1769949061960,8.26171393,104.61,104.55,348.2356]
["bitfinex-derivatives","SOLF0:USTF0",1769949064356,8.26171393,104.61,104.55,8.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769949064857,8.26171393,104.61,104.53,142.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769949065960,8.26171393,104.61,104.53,8.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769949068158,8.32779981,104.6,104.52,341.9]
["bitfinex-derivatives","SOLF0:USTF0",1769949068362,8.32779981,104.59,104.5,342.42]
["bitfinex-derivatives","SOLF0:USTF0",1769949068862,16.94009981,104.59,104.51,8.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769949069063,8.32779981,104.61,104.52,342.64]
["bitfinex-derivatives","SOLF0:USTF0",1769949070258,8.32779981,104.61,104.52,180.78322193]
["bitfinex-derivatives","SOLF0:USTF0",1769949070463,8.32779981,104.61,104.53,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769949070758,133.9107,104.64,104.53,342.82]
["bitfinex-derivatives","SOLF0:USTF0",1769949070759,8.35354977,104.63,104.53,523.59012193]
["bitfinex-derivatives","SOLF0:USTF0",1769949071763,10.35354977,104.65,104.54,162.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769949072065,10.35354977,104.65,104.55,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1769949073463,8.34982338,104.64,104.56,8.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769949075964,8.34982338,104.64,104.57,8.6139]
["bitfinex-derivatives","SOLF0:USTF0",1769949076965,8.3825057,104.63,104.56,8.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769949079966,8.37504845,104.62,104.51,151.94822193]
["bitfinex-derivatives","SOLF0:USTF0",1769949080164,8.37504845,104.62,104.52,343.68]
["bitfinex-derivatives","SOLF0:USTF0",1769949080464,8.38249845,104.6,104.52,477.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769949081462,16.99409845,104.6,104.52,343.68]
["bitfinex-derivatives","SOLF0:USTF0",1769949081667,8.38249845,104.59,104.5,151.96422193]
["bitfinex-derivatives","SOLF0:USTF0",1769949081868,8.38249845,104.59,104.51,344.52]
["bitfinex-derivatives","SOLF0:USTF0",1769949083362,8.39776183,104.58,104.52,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769949084161,133.9448,104.61,104.52,8.6174]
["bitfinex-derivatives","SOLF0:USTF0",1769949084162,8.39993115,104.6,104.52,134.0577]
["bitfinex-derivatives","SOLF0:USTF0",1769949085473,8.39993115,104.6,104.53,346.1]
["bitfinex-derivatives","SOLF0:USTF0",1769949085672,8.39993115,104.6,104.53,354.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769949086869,8.40463959,104.59,104.52,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1769949088268,17.01723959,104.59,104.52,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1769949088574,8.34167995,104.58,104.52,346.78]
["bitfinex-derivatives","SOLF0:USTF0",1769949088773,8.34167995,104.58,104.51,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769949090372,8.33283884,104.57,104.51,8.6187]
["bitfinex-derivatives","SOLF0:USTF0",1769949092073,8.3087785,104.56,104.5,17.88632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949092376,8.3087785,104.56,104.49,17.88632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949092872,8.3087785,104.55,104.48,375.58692193]
["bitfinex-derivatives","SOLF0:USTF0",1769949093176,8.3087785,104.55,104.48,26.50692193]
["bitfinex-derivatives","SOLF0:USTF0",1769949094377,8.3087785,104.55,104.48,8.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769949094776,8.3117742,104.54,104.46,26.50862193]
["bitfinex-derivatives","SOLF0:USTF0",1769949094976,8.3117742,104.54,104.47,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1769949096179,8.28362467,104.53,104.47,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1769949096980,16.90092467,104.53,104.47,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1769949097281,8.28362467,104.53,104.47,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1769949097479,8.28373748,104.55,104.47,349.86]
["bitfinex-derivatives","SOLF0:USTF0",1769949097977,8.28373748,104.55,104.47,17.88632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949098179,8.28373748,104.55,104.48,351.38]
["bitfinex-derivatives","SOLF0:USTF0",1769949098378,16.90003748,104.55,104.48,360.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769949098879,8.28373748,104.55,104.48,360.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769949099281,8.28373748,104.55,104.49,8.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769949099577,8.28373748,104.55,104.49,352.08]
["bitfinex-derivatives","SOLF0:USTF0",1769949100981,8.23748145,104.54,104.47,352.78]
["bitfinex-derivatives","SOLF0:USTF0",1769949101378,16.85408145,104.54,104.47,352.78]
["bitfinex-derivatives","SOLF0:USTF0",1769949101776,8.23748145,104.53,104.47,352.78]
["bitfinex-derivatives","SOLF0:USTF0",1769949102177,8.203999,104.52,104.47,352.78]
["bitfinex-derivatives","SOLF0:USTF0",1769949105787,16.822599,104.52,104.47,352.78]
["bitfinex-derivatives","SOLF0:USTF0",1769949105987,8.203999,104.52,104.44,355.38]
["bitfinex-derivatives","SOLF0:USTF0",1769949106182,8.203999,104.52,104.43,26.51112193]
["bitfinex-derivatives","SOLF0:USTF0",1769949106183,8.28694062,104.51,104.43,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769949106388,8.28694062,104.51,104.44,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1769949107289,8.6199,104.5,104.44,355.6]
["bitfinex-derivatives","SOLF0:USTF0",1769949109488,8.6199,104.5,104.43,8.6248]
["bitfinex-derivatives","SOLF0:USTF0",1769949109798,8.6199,104.5,104.45,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1769949110389,16.90884846,104.52,104.45,357.06]
["bitfinex-derivatives","SOLF0:USTF0",1769949111591,8.6182,104.52,104.45,365.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769949112191,8.6182,104.52,104.45,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769949112396,8.6182,104.52,104.46,358.28]
["bitfinex-derivatives","SOLF0:USTF0",1769949113385,8.27861821,104.53,104.45,8.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769949113581,8.27861821,104.53,104.47,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1769949113994,16.89591821,104.53,104.47,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1769949117395,8.28246597,104.52,104.47,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1769949120798,16.90056597,104.52,104.47,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1769949123701,16.90828223,104.53,104.47,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1769949124499,8.29098223,104.53,104.47,358.74]
["bitfinex-derivatives","SOLF0:USTF0",1769949125096,16.92649508,104.52,104.44,382.40632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949125300,8.30779508,104.52,104.44,382.40632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949125602,8.6189,104.51,104.44,382.40632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949125998,10.2365243,104.54,104.44,545.40732193]
["bitfinex-derivatives","SOLF0:USTF0",1769949126298,10.2365243,104.54,104.46,8.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769949126804,10.2365243,104.54,104.47,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1769949127005,8.2365243,104.54,104.47,365.08]
["bitfinex-derivatives","SOLF0:USTF0",1769949127306,8.2365243,104.54,104.47,382.96632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949127999,511.77405867,104.56,104.47,382.96632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949128207,142.33405867,104.56,104.47,382.96632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949128504,8.32415867,104.56,104.47,391.58842193]
["bitfinex-derivatives","SOLF0:USTF0",1769949130403,8.6157,104.55,104.47,391.58842193]
["bitfinex-derivatives","SOLF0:USTF0",1769949130705,17.01492245,104.55,104.47,391.58842193]
["bitfinex-derivatives","SOLF0:USTF0",1769949131705,8.39922245,104.55,104.47,391.58842193]
["bitfinex-derivatives","SOLF0:USTF0",1769949132302,8.39922245,104.55,104.48,17.88632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949132603,8.39922245,104.55,104.47,391.58842193]
["bitfinex-derivatives","SOLF0:USTF0",1769949133195,8.39922245,104.55,104.48,17.88632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949133397,8.39922245,104.55,104.47,391.58842193]
["bitfinex-derivatives","SOLF0:USTF0",1769949134405,8.42727089,104.54,104.47,391.58842193]
["bitfinex-derivatives","SOLF0:USTF0",1769949134706,8.42727089,104.54,104.47,382.96632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949134898,8.42727089,104.51,104.45,17.88632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949135103,8.42727089,104.51,104.45,386.64632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949136201,8.42727089,104.51,104.45,395.27002193]
["bitfinex-derivatives","SOLF0:USTF0",1769949138907,8.42727089,104.51,104.46,17.88632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949141213,8.42727089,104.51,104.45,395.27002193]
["bitfinex-derivatives","SOLF0:USTF0",1769949141407,8.42727089,104.51,104.46,17.88632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949141614,17.0730745,104.53,104.46,26.50922193]
["bitfinex-derivatives","SOLF0:USTF0",1769949141815,17.0730745,104.53,104.46,399.00922193]
["bitfinex-derivatives","SOLF0:USTF0",1769949142311,8.45624631,104.52,104.46,399.00922193]
["bitfinex-derivatives","SOLF0:USTF0",1769949144218,17.07444631,104.52,104.46,390.38632193]
["bitfinex-derivatives","SOLF0:USTF0",1769949154230,3.7106738,104.48,104.43,3.73506095]
["bitfinex-derivatives","SOLF0:USTF0",1769949154621,3.7106738,104.52,104.44,3.73506095]
["bitfinex-derivatives","SOLF0:USTF0",1769949154827,3.7106738,104.54,104.45,3.73506095]
["bitfinex-derivatives","SOLF0:USTF0",1769949155027,3.7106738,104.54,104.47,3.73506095]
["bitfinex-derivatives","SOLF0:USTF0",1769949155630,12.3272738,104.54,104.47,3.73506095]
["bitfinex-derivatives","SOLF0:USTF0",1769949156324,3.7106738,104.53,104.47,3.73506095]
["bitfinex-derivatives","SOLF0:USTF0",1769949158327,8.6166,104.54,104.49,3.44659497]
["bitfinex-derivatives","SOLF0:USTF0",1769949160737,3.57169184,104.55,104.49,3.44659497]
["bitfinex-derivatives","SOLF0:USTF0",1769949161427,3.57169184,104.54,104.49,3.44659497]
["bitfinex-derivatives","SOLF0:USTF0",1769949162335,12.18819184,104.54,104.49,3.44659497]
["bitfinex-derivatives","SOLF0:USTF0",1769949162535,3.57169184,104.53,104.49,3.44659497]
["bitfinex-derivatives","SOLF0:USTF0",1769949176645,12.32021429,104.52,104.46,3.70982422]
["bitfinex-derivatives","SOLF0:USTF0",1769949176845,12.32021429,104.52,104.46,385.48982422]
["bitfinex-derivatives","SOLF0:USTF0",1769949177046,12.32021429,104.52,104.47,3.70982422]
["bitfinex-derivatives","SOLF0:USTF0",1769949177350,8.6173,104.53,104.47,3.70982422]
["bitfinex-derivatives","SOLF0:USTF0",1769949177741,3.70211429,104.54,104.47,3.70982422]
["bitfinex-derivatives","SOLF0:USTF0",1769949178042,12.31851429,104.54,104.49,3.70982422]
["bitfinex-derivatives","SOLF0:USTF0",1769949180648,3.70211429,104.55,104.5,3.70982422]
["bitfinex-derivatives","SOLF0:USTF0",1769949181954,3.70211429,104.55,104.51,3.70982422]
["bitfinex-derivatives","SOLF0:USTF0",1769949188050,3.70211429,104.55,104.5,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949202259,5.59489196,104.57,104.51,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949202462,3.59489196,104.57,104.52,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949203361,3.59489196,104.57,104.52,21.42013995]
["bitfinex-derivatives","SOLF0:USTF0",1769949204264,3.59489196,104.57,104.52,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949204462,3.59489196,104.57,104.52,21.42013995]
["bitfinex-derivatives","SOLF0:USTF0",1769949205364,3.59489196,104.57,104.52,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949205765,12.20889196,104.57,104.52,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949208472,3.59489196,104.57,104.52,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949209974,3.59489196,104.57,104.5,21.42013995]
["bitfinex-derivatives","SOLF0:USTF0",1769949210273,3.59489196,104.57,104.5,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949211470,3.59489196,104.56,104.5,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949211976,3.59489196,104.55,104.5,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949212672,3.59489196,104.54,104.5,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949214574,3.59489196,104.56,104.5,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949215274,3.59489196,104.56,104.51,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949217176,12.20829196,104.58,104.52,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949217377,3.56691452,104.57,104.52,3.52467555]
["bitfinex-derivatives","SOLF0:USTF0",1769949230189,3.56691452,104.57,104.53,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949231690,12.18091452,104.57,104.51,12.36510258]
["bitfinex-derivatives","SOLF0:USTF0",1769949231890,3.42996563,104.56,104.51,12.36510258]
["bitfinex-derivatives","SOLF0:USTF0",1769949232593,3.42996563,104.56,104.52,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949233695,3.42996563,104.56,104.51,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949238699,3.42996563,104.55,104.51,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949240100,3.42996563,104.55,104.49,30.26236698]
["bitfinex-derivatives","SOLF0:USTF0",1769949240496,3.42996563,104.55,104.5,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949244701,5.42996563,104.57,104.51,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949245000,5.42996563,104.57,104.52,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949245201,3.42996563,104.56,104.51,17.8954644]
["bitfinex-derivatives","SOLF0:USTF0",1769949245402,3.42996563,104.56,104.51,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949249304,12.04476563,104.56,104.51,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949249501,3.61013688,104.55,104.51,3.74640258]
["bitfinex-derivatives","SOLF0:USTF0",1769949249706,3.61013688,104.55,104.49,21.60953787]
["bitfinex-derivatives","SOLF0:USTF0",1769949250208,3.61013688,104.55,104.5,17.8954644]
["bitfinex-derivatives","SOLF0:USTF0",1769949250407,3.61013688,104.55,104.5,21.60953787]
["bitfinex-derivatives","SOLF0:USTF0",1769949251108,12.22603688,104.55,104.5,21.60953787]
["bitfinex-derivatives","SOLF0:USTF0",1769949260315,12.22603688,104.55,104.5,3.71407347]
["bitfinex-derivatives","SOLF0:USTF0",1769949269219,12.22603688,104.55,104.5,21.60953787]
["bitfinex-derivatives","SOLF0:USTF0",1769949271123,12.22603688,104.55,104.51,3.71407347]
["bitfinex-derivatives","SOLF0:USTF0",1769949275924,3.61013688,104.55,104.51,3.71407347]
["bitfinex-derivatives","SOLF0:USTF0",1769949278226,3.61013688,104.55,104.51,21.60953787]
["bitfinex-derivatives","SOLF0:USTF0",1769949278428,5.65302148,104.57,104.52,3.70754417]
["bitfinex-derivatives","SOLF0:USTF0",1769949279826,5.65302148,104.57,104.52,21.60300857]
["bitfinex-derivatives","SOLF0:USTF0",1769949280223,5.65302148,104.57,104.52,3.70754417]
["bitfinex-derivatives","SOLF0:USTF0",1769949280420,5.65302148,104.57,104.52,12.32554417]
["bitfinex-derivatives","SOLF0:USTF0",1769949280820,5.65302148,104.57,104.53,3.70754417]
["bitfinex-derivatives","SOLF0:USTF0",1769949281726,3.65302148,104.56,104.51,3.70754417]
["bitfinex-derivatives","SOLF0:USTF0",1769949283334,3.65302148,104.56,104.51,12.32644417]
["bitfinex-derivatives","SOLF0:USTF0",1769949286037,3.65302148,104.56,104.52,8.6181]
["bitfinex-derivatives","SOLF0:USTF0",1769949287037,3.65302148,104.56,104.52,12.10641706]
["bitfinex-derivatives","SOLF0:USTF0",1769949288438,3.65302148,104.56,104.52,30.00188146]
["bitfinex-derivatives","SOLF0:USTF0",1769949288840,3.65302148,104.56,104.52,21.38378146]
["bitfinex-derivatives","SOLF0:USTF0",1769949289338,3.65302148,104.56,104.52,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949290136,3.65302148,104.56,104.52,21.38378146]
["bitfinex-derivatives","SOLF0:USTF0",1769949293441,3.65302148,104.56,104.52,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949294436,3.65302148,104.56,104.52,21.38378146]
["bitfinex-derivatives","SOLF0:USTF0",1769949294847,3.65302148,104.56,104.52,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949296547,3.65302148,104.56,104.52,21.38378146]
["bitfinex-derivatives","SOLF0:USTF0",1769949296939,12.34912975,104.58,104.53,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949297747,3.73602975,104.57,104.53,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949299142,8.6131,104.58,104.53,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949299346,12.34912975,104.58,104.54,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949300546,3.73602975,104.58,104.54,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949300850,12.34782975,104.6,104.54,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949301047,12.34782975,104.6,104.55,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949301249,3.73602975,104.6,104.55,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949301853,3.73602975,104.62,104.56,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949302352,3.73602975,104.62,104.57,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949302647,3.73602975,104.64,104.58,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949302844,3.73602975,104.66,104.6,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949304942,3.73602975,104.66,104.61,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949305549,3.73602975,104.68,104.62,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949306753,3.73602975,104.68,104.63,3.48831706]
["bitfinex-derivatives","SOLF0:USTF0",1769949307647,3.57329351,104.71,104.66,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949308350,3.57329351,104.71,104.65,8.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769949308351,3.57329351,104.71,104.64,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949311355,3.57329351,104.7,104.62,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949311757,3.57329351,104.7,104.63,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949312453,3.57329351,104.7,104.64,12.31742659]
["bitfinex-derivatives","SOLF0:USTF0",1769949313761,3.57329351,104.7,104.64,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949314362,3.57329351,104.69,104.62,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949315160,3.57329351,104.68,104.62,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949316957,12.17829351,104.68,104.62,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949318356,2.0,104.69,104.62,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949318556,5.57329351,104.69,104.62,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949319664,3.57329351,104.68,104.62,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949320456,10.6043,104.69,104.62,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949320866,14.17759351,104.69,104.62,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949321062,12.17629351,104.71,104.63,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949321268,3.57329351,104.71,104.64,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949321566,3.57329351,104.71,104.65,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949322572,14.17469351,104.73,104.66,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949322867,3.57329351,104.73,104.66,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949323464,3.57329351,104.73,104.67,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949324267,3.57329351,104.75,104.68,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949324766,3.57329351,104.75,104.69,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949327462,3.57329351,104.77,104.71,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949332578,3.57329351,104.79,104.72,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949332777,3.57329351,104.8,104.72,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949333079,12.16849351,104.8,104.72,12.31052659]
["bitfinex-derivatives","SOLF0:USTF0",1769949333272,3.57329351,104.79,104.7,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949334281,12.16959351,104.79,104.7,12.31242659]
["bitfinex-derivatives","SOLF0:USTF0",1769949334581,3.57329351,104.78,104.71,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949335279,12.17019351,104.78,104.71,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949335473,3.57329351,104.77,104.71,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949335670,3.57329351,104.75,104.69,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949342189,12.17249351,104.75,104.69,3.70952659]
["bitfinex-derivatives","SOLF0:USTF0",1769949345282,12.17249351,104.75,104.68,8.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769949345283,3.72630132,104.74,104.68,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949347694,3.72630132,104.74,104.69,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949354698,2.0,104.75,104.7,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949354906,5.72630132,104.78,104.7,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949356506,5.72630132,104.78,104.72,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949356905,3.72630132,104.78,104.72,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949357906,3.72630132,104.78,104.73,12.24005703]
["bitfinex-derivatives","SOLF0:USTF0",1769949358499,3.72630132,104.78,104.74,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949358708,3.72630132,104.8,104.74,12.23935703]
["bitfinex-derivatives","SOLF0:USTF0",1769949362911,3.72630132,104.79,104.74,8.5999]
["bitfinex-derivatives","SOLF0:USTF0",1769949363104,3.72630132,104.79,104.74,12.23935703]
["bitfinex-derivatives","SOLF0:USTF0",1769949363303,3.72630132,104.79,104.75,8.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769949364806,3.72630132,104.79,104.74,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949365410,2.0,104.81,104.76,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949365612,5.72630132,104.81,104.76,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949367619,11.99377425,104.83,104.76,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949368213,3.40107425,104.82,104.76,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949369312,3.40107425,104.81,104.76,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949373316,8.5925,104.84,104.76,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949373514,3.40107425,104.89,104.76,3.63945703]
["bitfinex-derivatives","SOLF0:USTF0",1769949373515,133.4943,104.97,104.86,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949373717,133.4734,104.98,104.87,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949373917,3.40107425,104.99,104.93,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949374219,136.86157425,104.99,104.89,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949374620,136.86107425,104.99,104.9,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949375016,3.40107425,104.99,104.9,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949375219,3.40107425,104.99,104.91,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949375422,3.40107425,104.99,104.93,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949376622,3.40107425,104.99,104.91,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949377018,3.40107425,104.99,104.92,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949377419,3.40107425,104.99,104.93,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949378417,3.40107425,105.01,104.94,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949378819,90.78,105.04,104.95,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949379025,3.40107425,105.08,104.98,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949379226,3.40107425,105.08,105.0,136.90848451]
["bitfinex-derivatives","SOLF0:USTF0",1769949379526,3.40107425,105.08,105.01,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949380823,3.40107425,105.07,104.98,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949381020,3.40107425,105.07,104.98,136.93848451]
["bitfinex-derivatives","SOLF0:USTF0",1769949381222,3.40107425,105.06,104.98,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949381716,86.38,105.12,104.89,133.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769949381717,3.40107425,105.04,104.95,12.05018451]
["bitfinex-derivatives","SOLF0:USTF0",1769949382122,3.40107425,105.04,104.96,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949382620,3.40107425,105.03,104.93,8.5842]
["bitfinex-derivatives","SOLF0:USTF0",1769949382824,3.40107425,105.02,104.94,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949387724,3.40107425,105.01,104.94,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949391716,11.97927425,105.01,104.92,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949391919,3.40107425,105.0,104.92,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949392725,3.40107425,104.99,104.92,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949395729,3.40107425,104.98,104.92,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949397131,3.40107425,104.96,104.9,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949398728,133.4992,104.96,104.9,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949399031,3.47700363,104.95,104.9,3.46768451]
["bitfinex-derivatives","SOLF0:USTF0",1769949399328,3.47700363,104.94,104.86,3.528791]
["bitfinex-derivatives","SOLF0:USTF0",1769949399932,12.06080363,104.94,104.86,3.528791]
["bitfinex-derivatives","SOLF0:USTF0",1769949401824,12.06170363,104.93,104.86,3.528791]
["bitfinex-derivatives","SOLF0:USTF0",1769949402534,3.47700363,104.93,104.86,3.528791]
["bitfinex-derivatives","SOLF0:USTF0",1769949404134,3.61035774,104.95,104.87,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949404534,3.61035774,104.95,104.88,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949406130,12.19345774,104.95,104.88,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949406331,3.61035774,104.94,104.88,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949409039,3.61035774,104.96,104.89,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949409634,3.61035774,104.95,104.89,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949410335,12.19335774,104.95,104.89,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949413540,3.61035774,104.93,104.87,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949414241,12.19505774,104.93,104.87,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949414935,3.61035774,104.93,104.87,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949415137,12.19355774,104.95,104.87,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949415340,3.61035774,104.95,104.87,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949416038,12.19315774,104.95,104.88,12.28680823]
["bitfinex-derivatives","SOLF0:USTF0",1769949416531,12.19185774,104.97,104.9,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949417132,3.61035774,104.96,104.9,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949421542,3.61035774,104.95,104.9,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949421740,3.61035774,104.94,104.86,15.26847184]
["bitfinex-derivatives","SOLF0:USTF0",1769949421939,3.61035774,104.94,104.86,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949421940,3.61035774,104.93,104.86,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949422140,12.19485774,104.93,104.86,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949424340,3.61035774,104.92,104.86,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949425643,3.61035774,104.91,104.85,11.56996361]
["bitfinex-derivatives","SOLF0:USTF0",1769949425846,3.61035774,104.91,104.84,15.26847184]
["bitfinex-derivatives","SOLF0:USTF0",1769949426044,3.61035774,104.91,104.85,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949426245,8.584,104.94,104.86,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949426443,3.61035774,104.93,104.86,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949427045,8.5826,104.96,104.87,3.69850823]
["bitfinex-derivatives","SOLF0:USTF0",1769949427246,3.61035774,104.95,104.88,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949427444,3.61035774,104.95,104.89,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949427850,3.61742525,104.94,104.87,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949428547,3.61742525,104.94,104.88,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949428742,3.61742525,104.93,104.88,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949430551,3.61742525,104.92,104.87,11.56996361]
["bitfinex-derivatives","SOLF0:USTF0",1769949430751,3.61742525,104.92,104.85,11.56996361]
["bitfinex-derivatives","SOLF0:USTF0",1769949431351,3.61742525,104.91,104.85,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949431956,3.61742525,104.9,104.84,11.56996361]
["bitfinex-derivatives","SOLF0:USTF0",1769949432159,3.61742525,104.9,104.83,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949432354,3.61742525,104.9,104.84,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949432759,3.61742525,104.9,104.84,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949432954,3.61742525,104.9,104.83,11.56996361]
["bitfinex-derivatives","SOLF0:USTF0",1769949432955,3.61742525,104.89,104.83,11.56996361]
["bitfinex-derivatives","SOLF0:USTF0",1769949433450,3.61742525,104.89,104.83,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949433656,3.61742525,104.89,104.84,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949434256,3.61742525,104.91,104.85,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949434458,3.61742525,104.9,104.84,11.56996361]
["bitfinex-derivatives","SOLF0:USTF0",1769949434752,3.61742525,104.9,104.84,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949434954,3.61742525,104.9,104.85,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949435458,3.61742525,104.9,104.85,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949435658,3.61742525,104.9,104.85,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949436058,3.61742525,104.9,104.84,11.56996361]
["bitfinex-derivatives","SOLF0:USTF0",1769949436259,3.61742525,104.9,104.83,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949436260,3.61742525,104.9,104.83,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949437661,3.61742525,104.9,104.84,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949438362,3.61742525,104.9,104.84,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949440859,12.20452525,104.9,104.84,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949441363,12.20452525,104.9,104.84,15.05458316]
["bitfinex-derivatives","SOLF0:USTF0",1769949441765,12.20562525,104.89,104.83,11.56996361]
["bitfinex-derivatives","SOLF0:USTF0",1769949441961,12.20562525,104.89,104.82,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949446862,8.5886,104.88,104.82,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949448767,3.61742525,104.89,104.83,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949450363,2.0,104.91,104.83,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949450364,5.61742525,104.91,104.84,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949451969,5.61742525,104.91,104.84,12.07631955]
["bitfinex-derivatives","SOLF0:USTF0",1769949453567,5.61742525,104.91,104.85,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949455461,2.0,104.91,104.86,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949455662,3.61742525,104.93,104.86,3.48461955]
["bitfinex-derivatives","SOLF0:USTF0",1769949458269,3.61742525,104.93,104.86,12.07471955]
["bitfinex-derivatives","SOLF0:USTF0",1769949460770,3.51599183,104.92,104.85,17.35494542]
["bitfinex-derivatives","SOLF0:USTF0",1769949460976,3.51599183,104.9,104.82,3.63819111]
["bitfinex-derivatives","SOLF0:USTF0",1769949462373,3.51599183,104.89,104.83,3.63819111]
["bitfinex-derivatives","SOLF0:USTF0",1769949464967,3.51599183,104.89,104.84,3.45229695]
["bitfinex-derivatives","SOLF0:USTF0",1769949469062,3.51599183,104.89,104.84,12.04379695]
["bitfinex-derivatives","SOLF0:USTF0",1769949469665,3.51599183,104.89,104.84,3.45229695]
["bitfinex-derivatives","SOLF0:USTF0",1769949473279,3.51599183,104.89,104.84,12.04399695]
["bitfinex-derivatives","SOLF0:USTF0",1769949474678,3.51599183,104.89,104.84,3.45229695]
["bitfinex-derivatives","SOLF0:USTF0",1769949477282,3.51599183,104.89,104.84,12.04389695]
["bitfinex-derivatives","SOLF0:USTF0",1769949479984,3.51599183,104.89,104.84,3.45229695]
["bitfinex-derivatives","SOLF0:USTF0",1769949480380,3.60792269,104.88,104.75,23.76614488]
["bitfinex-derivatives","SOLF0:USTF0",1769949480586,3.60792269,104.88,104.76,12.0594431]
["bitfinex-derivatives","SOLF0:USTF0",1769949480587,133.6258,104.86,104.76,12.0594431]
["bitfinex-derivatives","SOLF0:USTF0",1769949481283,8.5911,104.85,104.76,12.0594431]
["bitfinex-derivatives","SOLF0:USTF0",1769949482085,406.9931,104.87,104.75,133.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769949482086,8.5898,104.87,104.8,11.96505222]
["bitfinex-derivatives","SOLF0:USTF0",1769949483778,8.5904,104.86,104.78,11.96505222]
["bitfinex-derivatives","SOLF0:USTF0",1769949484688,8.5904,104.86,104.78,20.56155222]
["bitfinex-derivatives","SOLF0:USTF0",1769949485286,133.6015,104.88,104.79,12.1449699]
["bitfinex-derivatives","SOLF0:USTF0",1769949485582,2.0,104.87,104.79,12.1449699]
["bitfinex-derivatives","SOLF0:USTF0",1769949485788,133.6015,104.88,104.79,12.1449699]
["bitfinex-derivatives","SOLF0:USTF0",1769949487291,8.5902,104.86,104.79,12.1449699]
["bitfinex-derivatives","SOLF0:USTF0",1769949491790,8.591,104.85,104.79,12.1449699]
["bitfinex-derivatives","SOLF0:USTF0",1769949492292,8.592,104.84,104.77,12.16318933]
["bitfinex-derivatives","SOLF0:USTF0",1769949492786,517.56742892,104.9,104.77,12.16318933]
["bitfinex-derivatives","SOLF0:USTF0",1769949492787,8.5935,104.82,104.77,12.16318933]
["bitfinex-derivatives","SOLF0:USTF0",1769949496291,8.5943,104.81,104.77,12.16318933]
["bitfinex-derivatives","SOLF0:USTF0",1769949499399,8.5943,104.81,104.74,12.11978987]
["bitfinex-derivatives","SOLF0:USTF0",1769949499794,8.5953,104.8,104.74,12.11978987]
["bitfinex-derivatives","SOLF0:USTF0",1769949500997,133.6401,104.85,104.75,12.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1769949501401,135.6241,104.87,104.76,12.09972445]
["bitfinex-derivatives","SOLF0:USTF0",1769949502101,135.6241,104.87,104.75,133.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769949502102,8.5916,104.85,104.78,12.09797566]
["bitfinex-derivatives","SOLF0:USTF0",1769949502294,133.6396,104.85,104.78,12.09797566]
["bitfinex-derivatives","SOLF0:USTF0",1769949502700,8.5917,104.85,104.78,12.09797566]
["bitfinex-derivatives","SOLF0:USTF0",1769949507399,8.5919,104.84,104.78,12.09797566]
["bitfinex-derivatives","SOLF0:USTF0",1769949507605,201.36,104.89,104.76,12.16644497]
["bitfinex-derivatives","SOLF0:USTF0",1769949507606,135.6383,104.85,104.76,12.16644497]
["bitfinex-derivatives","SOLF0:USTF0",1769949508201,8.5926,104.83,104.77,12.16593329]
["bitfinex-derivatives","SOLF0:USTF0",1769949508706,2.0,104.85,104.78,12.16593329]
["bitfinex-derivatives","SOLF0:USTF0",1769949510307,2.0,104.85,104.79,12.13399324]
["bitfinex-derivatives","SOLF0:USTF0",1769949511311,10.591,104.85,104.79,12.13399324]
["bitfinex-derivatives","SOLF0:USTF0",1769949511810,2.0,104.85,104.79,12.13399324]
["bitfinex-derivatives","SOLF0:USTF0",1769949512515,8.5918,104.84,104.79,12.13399324]
["bitfinex-derivatives","SOLF0:USTF0",1769949514016,2.0,104.85,104.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1769949514317,133.6914,104.81,104.73,12.13933462]
["bitfinex-derivatives","SOLF0:USTF0",1769949514514,8.5947,104.81,104.73,12.13933462]
["bitfinex-derivatives","SOLF0:USTF0",1769949516108,8.5933,104.83,104.74,11.99963552]
["bitfinex-derivatives","SOLF0:USTF0",1769949516319,133.6649,104.83,104.74,11.99963552]
["bitfinex-derivatives","SOLF0:USTF0",1769949517317,8.5944,104.81,104.74,11.99963552]
["bitfinex-derivatives","SOLF0:USTF0",1769949520120,8.5933,104.83,104.75,12.0029135]
["bitfinex-derivatives","SOLF0:USTF0",1769949521420,8.5933,104.83,104.76,12.0029135]
["bitfinex-derivatives","SOLF0:USTF0",1769949523523,142.2303,104.85,104.76,12.0029135]
["bitfinex-derivatives","SOLF0:USTF0",1769949524224,8.5918,104.84,104.76,12.0029135]
["bitfinex-derivatives","SOLF0:USTF0",1769949525723,8.5912,104.85,104.77,11.99086717]
["bitfinex-derivatives","SOLF0:USTF0",1769949527630,8.5918,104.84,104.77,11.99086717]
["bitfinex-derivatives","SOLF0:USTF0",1769949528125,133.7401,104.77,104.67,8.605]
["bitfinex-derivatives","SOLF0:USTF0",1769949528323,133.7275,104.78,104.66,133.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769949529532,8.5978,104.77,104.67,399.1269]
["bitfinex-derivatives","SOLF0:USTF0",1769949530130,8.5978,104.77,104.68,5.80879466]
["bitfinex-derivatives","SOLF0:USTF0",1769949530331,8.5978,104.77,104.69,5.80879466]
["bitfinex-derivatives","SOLF0:USTF0",1769949532724,133.6859,104.82,104.72,5.71673195]
["bitfinex-derivatives","SOLF0:USTF0",1769949532922,133.689,104.81,104.73,301.57673195]
["bitfinex-derivatives","SOLF0:USTF0",1769949533128,133.689,104.81,104.74,369.66]
["bitfinex-derivatives","SOLF0:USTF0",1769949533524,133.6733,104.83,104.74,375.37673195]
["bitfinex-derivatives","SOLF0:USTF0",1769949533730,136.06424746,104.82,104.74,375.37673195]
["bitfinex-derivatives","SOLF0:USTF0",1769949534034,133.6773,104.82,104.74,375.37673195]
["bitfinex-derivatives","SOLF0:USTF0",1769949534232,133.6773,104.82,104.75,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1769949534531,8.5945,104.81,104.75,370.14]
["bitfinex-derivatives","SOLF0:USTF0",1769949536234,8.5931,104.83,104.76,5.66808017]
["bitfinex-derivatives","SOLF0:USTF0",1769949536434,8.5931,104.83,104.77,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1769949536934,8.5936,104.82,104.77,371.24]
["bitfinex-derivatives","SOLF0:USTF0",1769949537130,142.2705,104.82,104.76,5.66808017]
["bitfinex-derivatives","SOLF0:USTF0",1769949537333,142.2705,104.82,104.77,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1769949537530,8.5945,104.81,104.77,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1769949537832,133.6934,104.81,104.75,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1769949538036,8.5954,104.8,104.75,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1769949538238,142.2971,104.8,104.75,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1769949538439,133.7017,104.8,104.75,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1769949539341,8.5961,104.79,104.75,211.52]
["bitfinex-derivatives","SOLF0:USTF0",1769949543043,8.5946,104.81,104.75,217.24170774]
["bitfinex-derivatives","SOLF0:USTF0",1769949543542,8.5946,104.81,104.75,5.72170774]
["bitfinex-derivatives","SOLF0:USTF0",1769949543841,8.5946,104.81,104.76,302.9]
["bitfinex-derivatives","SOLF0:USTF0",1769949544742,2.0,104.83,104.77,5.7131724]
["bitfinex-derivatives","SOLF0:USTF0",1769949544944,2.0,104.83,104.78,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1769949546440,10.5927,104.83,104.78,372.84]
["bitfinex-derivatives","SOLF0:USTF0",1769949546640,2.0,104.83,104.77,5.7131724]
["bitfinex-derivatives","SOLF0:USTF0",1769949546840,2.0,104.83,104.77,379.3931724]
["bitfinex-derivatives","SOLF0:USTF0",1769949547140,8.5936,104.82,104.77,379.3931724]
["bitfinex-derivatives","SOLF0:USTF0",1769949550147,8.5946,104.81,104.77,379.3931724]
["bitfinex-derivatives","SOLF0:USTF0",1769949551049,2.0,104.83,104.77,379.3931724]
["bitfinex-derivatives","SOLF0:USTF0",1769949551847,8.5936,104.82,104.77,379.3931724]
["bitfinex-derivatives","SOLF0:USTF0",1769949553844,8.5924,104.84,104.78,5.74564656]
["bitfinex-derivatives","SOLF0:USTF0",1769949554049,8.5924,104.84,104.75,133.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769949554050,8.5924,104.84,104.79,382.87296452]
["bitfinex-derivatives","SOLF0:USTF0",1769949554250,8.5924,104.84,104.8,377.12]
["bitfinex-derivatives","SOLF0:USTF0",1769949555150,8.5924,104.84,104.79,5.75296452]
["bitfinex-derivatives","SOLF0:USTF0",1769949555446,8.5924,104.84,104.8,377.6]
["bitfinex-derivatives","SOLF0:USTF0",1769949557052,8.5924,104.84,104.8,383.37569456]
["bitfinex-derivatives","SOLF0:USTF0",1769949559547,133.635,104.86,104.74,5.77971972]
["bitfinex-derivatives","SOLF0:USTF0",1769949559752,133.6932,104.81,104.74,5.77971972]
["bitfinex-derivatives","SOLF0:USTF0",1769949560244,8.5955,104.8,104.74,162.36]
["bitfinex-derivatives","SOLF0:USTF0",1769949560552,133.6932,104.81,104.75,5.76543147]
["bitfinex-derivatives","SOLF0:USTF0",1769949561847,45.8219,104.85,104.72,5.76543147]
["bitfinex-derivatives","SOLF0:USTF0",1769949562047,8.598,104.77,104.7,5.76543147]
["bitfinex-derivatives","SOLF0:USTF0",1769949562253,8.598,104.77,104.71,5.71608029]
["bitfinex-derivatives","SOLF0:USTF0",1769949562551,8.598,104.77,104.72,5.71608029]
["bitfinex-derivatives","SOLF0:USTF0",1769949565051,142.3389,104.77,104.72,5.71608029]
["bitfinex-derivatives","SOLF0:USTF0",1769949565250,142.3389,104.77,104.7,5.68281831]
["bitfinex-derivatives","SOLF0:USTF0",1769949565454,8.5986,104.76,104.7,5.68281831]
["bitfinex-derivatives","SOLF0:USTF0",1769949566350,8.5994,104.75,104.7,5.68281831]
["bitfinex-derivatives","SOLF0:USTF0",1769949569460,142.3646,104.75,104.7,5.68281831]
["bitfinex-derivatives","SOLF0:USTF0",1769949569759,8.6003,104.74,104.7,5.68281831]
["bitfinex-derivatives","SOLF0:USTF0",1769949572454,8.6009,104.73,104.7,1.831e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769949572855,8.6009,104.73,104.66,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1769949574259,8.6009,104.73,104.67,3.68307824]
["bitfinex-derivatives","SOLF0:USTF0",1769949574762,1.9548383,104.74,104.67,3.68307824]
["bitfinex-derivatives","SOLF0:USTF0",1769949576467,8.6009,104.73,104.67,3.68307824]
["bitfinex-derivatives","SOLF0:USTF0",1769949577375,1.9548383,104.74,104.67,3.68307824]
["bitfinex-derivatives","SOLF0:USTF0",1769949577376,8.5999,104.75,104.67,3.68307824]
["bitfinex-derivatives","SOLF0:USTF0",1769949577573,8.5999,104.75,104.68,3.68347156]
["bitfinex-derivatives","SOLF0:USTF0",1769949577769,135.59183136,104.76,104.68,3.68347156]
["bitfinex-derivatives","SOLF0:USTF0",1769949577970,1.83883136,104.75,104.68,3.68347156]
["bitfinex-derivatives","SOLF0:USTF0",1769949578268,8.6,104.74,104.68,3.68347156]
["bitfinex-derivatives","SOLF0:USTF0",1769949582079,8.6011,104.73,104.68,3.68347156]
["bitfinex-derivatives","SOLF0:USTF0",1769949587980,1.64748258,104.71,104.66,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949588983,10.25018258,104.71,104.66,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949598983,8.6027,104.71,104.66,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949599185,1.3790835,104.73,104.66,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949600384,9.93936569,104.72,104.66,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949600588,1.33776569,104.72,104.66,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949602289,9.91470434,104.71,104.66,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949604189,1.37056532,104.7,104.63,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949604392,1.37056532,104.68,104.63,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949604591,8.6066,104.66,104.59,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949605391,9.97716532,104.66,104.59,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949606789,9.97716532,104.66,104.6,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949606986,1.37056532,104.66,104.6,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949607496,9.97716532,104.66,104.6,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949609094,8.6057,104.68,104.6,3.55112487]
["bitfinex-derivatives","SOLF0:USTF0",1769949609393,8.6057,104.68,104.61,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949610496,8.6057,104.68,104.62,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949610692,1.50403403,104.69,104.62,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949611199,10.10823403,104.69,104.62,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949613497,10.10823403,104.69,104.63,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949613698,10.13585299,104.71,104.63,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949613899,10.13585299,104.71,104.64,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949615394,10.13585299,104.71,104.65,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949618503,1.58908484,104.69,104.63,252.97605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949618704,1.58908484,104.69,104.63,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949619703,10.19338484,104.69,104.63,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949620509,10.22518826,104.71,104.64,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949621010,1.62198826,104.73,104.65,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949621803,1.62198826,104.72,104.65,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949622204,10.22368826,104.72,104.65,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949623015,10.22368826,104.72,104.66,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949626516,12.21868218,104.74,104.67,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949626712,1.61818218,104.73,104.67,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949628416,10.21908218,104.73,104.67,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949631017,1.61818218,104.73,104.68,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949632219,177.0,104.78,104.68,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949632220,1.72208295,104.75,104.68,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949632420,1.72208295,104.75,104.69,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949633413,10.32128295,104.75,104.69,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949633927,1.72208295,104.75,104.69,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949634226,1.72208295,104.75,104.7,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949635724,3.69423912,104.77,104.71,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949636024,1.69423912,104.77,104.71,3.67605672]
["bitfinex-derivatives","SOLF0:USTF0",1769949644434,1.69423912,104.77,104.71,12.27815672]
["bitfinex-derivatives","SOLF0:USTF0",1769949648033,1.69423912,104.77,104.72,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949648231,1.69423912,104.77,104.72,12.21450597]
["bitfinex-derivatives","SOLF0:USTF0",1769949649233,1.69423912,104.77,104.72,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949651237,2.0,104.78,104.73,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949651437,10.41071536,104.79,104.73,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949652638,8.5967,104.78,104.73,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949652938,10.39353989,104.78,104.73,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949653132,1.79683989,104.77,104.71,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949653330,10.39443989,104.77,104.71,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949655334,1.79683989,104.77,104.71,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949659435,1.79683989,104.77,104.72,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949660146,1.79683989,104.77,104.73,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949660435,4.01633394,104.79,104.73,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949661632,4.01633394,104.79,104.71,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949661633,2.01633394,104.78,104.71,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949662236,10.61303394,104.78,104.71,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949662536,2.0395572,104.77,104.71,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949664842,2.0395572,104.77,104.72,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949667842,12.65436266,104.79,104.72,3.61300597]
["bitfinex-derivatives","SOLF0:USTF0",1769949668045,12.65436266,104.79,104.73,3.62797433]
["bitfinex-derivatives","SOLF0:USTF0",1769949670848,8.5968,104.78,104.73,3.62797433]
["bitfinex-derivatives","SOLF0:USTF0",1769949673350,2.10562539,104.77,104.73,3.62797433]
["bitfinex-derivatives","SOLF0:USTF0",1769949673852,10.70322539,104.77,104.71,3.62797433]
["bitfinex-derivatives","SOLF0:USTF0",1769949684158,2.10562539,104.77,104.72,3.62797433]
["bitfinex-derivatives","SOLF0:USTF0",1769949687460,1.98840041,104.78,104.73,3.62797433]
["bitfinex-derivatives","SOLF0:USTF0",1769949691566,1.98840041,104.78,104.73,12.22867433]
["bitfinex-derivatives","SOLF0:USTF0",1769949694669,1.98840041,104.78,104.74,12.22787433]
["bitfinex-derivatives","SOLF0:USTF0",1769949694874,1.98840041,104.78,104.74,3.62797433]
["bitfinex-derivatives","SOLF0:USTF0",1769949697567,1.98840041,104.78,104.7,3.58657298]
["bitfinex-derivatives","SOLF0:USTF0",1769949697974,1.99583631,104.77,104.7,3.58657298]
["bitfinex-derivatives","SOLF0:USTF0",1769949698672,10.59353631,104.77,104.7,3.58657298]
["bitfinex-derivatives","SOLF0:USTF0",1769949698867,2.09115328,104.76,104.7,3.58657298]
["bitfinex-derivatives","SOLF0:USTF0",1769949701179,10.68955328,104.76,104.7,3.58657298]
["bitfinex-derivatives","SOLF0:USTF0",1769949704281,2.09115328,104.76,104.7,3.58657298]
["bitfinex-derivatives","SOLF0:USTF0",1769949704784,10.771433,104.78,104.72,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949706082,2.11510418,104.77,104.72,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949707083,2.11510418,104.77,104.71,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769949707084,2.11510418,104.76,104.71,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949708080,10.71350418,104.76,104.71,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949709592,2.09780133,104.74,104.68,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949710489,2.11816814,104.73,104.68,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949713391,8.6001,104.74,104.68,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949713593,2.16411178,104.72,104.64,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949714287,2.16737864,104.71,104.64,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949714489,2.16737864,104.73,104.65,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949715284,2.16737864,104.73,104.65,12.00395281]
["bitfinex-derivatives","SOLF0:USTF0",1769949715486,2.16737864,104.73,104.66,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949715892,10.76837864,104.73,104.66,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949716090,2.11447681,104.72,104.66,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949716691,2.11447681,104.71,104.66,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949720491,2.11038371,104.7,104.64,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949725095,8.6027,104.71,104.64,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949727699,10.7033502,104.71,104.64,3.39675281]
["bitfinex-derivatives","SOLF0:USTF0",1769949728493,10.7033502,104.71,104.65,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949728494,2.1006502,104.71,104.65,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949728799,10.69495807,104.73,104.65,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949730396,10.69043796,104.75,104.66,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949730599,10.69043796,104.75,104.67,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949730798,2.09073796,104.74,104.67,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949731305,2.09073796,104.74,104.68,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949732904,2.09073796,104.74,104.69,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949742409,2.12152859,104.76,104.7,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949743312,2.12152859,104.76,104.71,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949744205,8.5973,104.78,104.71,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769949744206,10.69663375,104.78,104.71,8.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769949744410,10.69663375,104.78,104.72,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949744808,2.09933375,104.78,104.72,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949745306,2.09933375,104.78,104.72,12.35126442]
["bitfinex-derivatives","SOLF0:USTF0",1769949745612,2.09933375,104.78,104.73,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949746410,2.09933375,104.78,104.71,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949747416,2.09933375,104.78,104.72,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949749610,2.09933375,104.78,104.72,12.35116442]
["bitfinex-derivatives","SOLF0:USTF0",1769949749812,2.09933375,104.78,104.73,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949750910,2.09933375,104.78,104.73,12.35046442]
["bitfinex-derivatives","SOLF0:USTF0",1769949755218,2.09933375,104.78,104.73,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949760522,10.69613375,104.78,104.73,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949770934,2.09933375,104.78,104.73,3.74966442]
["bitfinex-derivatives","SOLF0:USTF0",1769949772024,1.87854829,104.8,104.74,3.7413981]
["bitfinex-derivatives","SOLF0:USTF0",1769949782837,10.47364829,104.8,104.74,3.7413981]
["bitfinex-derivatives","SOLF0:USTF0",1769949783133,1.80177282,104.79,104.74,3.7413981]
["bitfinex-derivatives","SOLF0:USTF0",1769949784036,1.80504216,104.78,104.74,3.7413981]
["bitfinex-derivatives","SOLF0:USTF0",1769949786934,1.82100658,104.77,104.72,3.7413981]
["bitfinex-derivatives","SOLF0:USTF0",1769949787341,1.81919029,104.76,104.7,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949787736,10.41839029,104.75,104.7,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949792441,1.81655952,104.73,104.68,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949793036,1.81655952,104.72,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949794037,1.80554974,104.7,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949794439,8.6026,104.71,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949794743,10.40814974,104.71,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949795342,1.80554974,104.7,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949796645,10.40894974,104.7,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949798946,1.77499402,104.69,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949802148,1.77610496,104.73,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949802543,8.6017,104.72,104.65,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1769949802747,10.37780496,104.72,104.66,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949807850,1.80265234,104.71,104.66,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949808251,10.40515234,104.71,104.66,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949810050,10.39346214,104.7,104.64,294.87677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949810245,10.39346214,104.7,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949813753,2.05435662,104.69,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949820756,8.6034,104.7,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949821051,2.23668361,104.71,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949822555,10.83908361,104.71,104.65,3.71677867]
["bitfinex-derivatives","SOLF0:USTF0",1769949824858,12.85496434,104.73,104.66,3.66308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949825055,10.85496434,104.73,104.66,3.66308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949826351,10.85496434,104.73,104.67,3.66308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949827959,2.25346434,104.73,104.67,3.66308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949829748,2.25346434,104.73,104.68,3.66308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949831660,2.25346434,104.73,104.67,8.6056]
["bitfinex-derivatives","SOLF0:USTF0",1769949831861,10.85466434,104.73,104.66,273.32308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949832056,2.1589555,104.72,104.66,273.32308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949835866,10.7605555,104.72,104.66,273.32308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949836465,10.7605555,104.72,104.67,3.66308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949842667,2.37361573,104.71,104.67,3.66308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949846974,10.98694287,104.73,104.67,3.66308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949847373,2.38496087,104.72,104.67,3.66308548]
["bitfinex-derivatives","SOLF0:USTF0",1769949855278,2.3883025,104.74,104.68,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949867175,2.44825499,104.73,104.68,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949867383,2.44825499,104.73,104.66,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949867684,2.44825499,104.71,104.66,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949869083,11.05075499,104.71,104.66,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949871080,8.6025,104.71,104.66,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949871280,2.5104112,104.75,104.66,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949872180,11.06801015,104.74,104.66,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949872684,8.6008,104.73,104.67,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949872883,2.46801015,104.73,104.67,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949874289,8.6017,104.72,104.67,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949874793,2.46801015,104.73,104.67,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949876291,11.06881015,104.73,104.67,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949876485,2.54003905,104.72,104.67,3.67961771]
["bitfinex-derivatives","SOLF0:USTF0",1769949880190,2.54003905,104.72,104.6,29.71992817]
["bitfinex-derivatives","SOLF0:USTF0",1769949880191,17.2027,104.73,104.6,23.8238249]
["bitfinex-derivatives","SOLF0:USTF0",1769949880392,133.8888,104.66,104.55,204.92919345]
["bitfinex-derivatives","SOLF0:USTF0",1769949880692,178.96,104.71,104.55,204.92919345]
["bitfinex-derivatives","SOLF0:USTF0",1769949880693,142.5227,104.64,104.55,70.92009345]
["bitfinex-derivatives","SOLF0:USTF0",1769949880890,133.9216,104.63,104.54,8.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769949881097,133.9216,104.63,104.53,70.92009345]
["bitfinex-derivatives","SOLF0:USTF0",1769949881391,133.935,104.62,104.53,70.92009345]
["bitfinex-derivatives","SOLF0:USTF0",1769949881594,133.9451,104.61,104.53,70.92009345]
["bitfinex-derivatives","SOLF0:USTF0",1769949881997,142.5416,104.62,104.53,70.92009345]
["bitfinex-derivatives","SOLF0:USTF0",1769949884298,142.5555,104.61,104.53,70.92009345]
["bitfinex-derivatives","SOLF0:USTF0",1769949887300,133.9599,104.6,104.46,71.06180789]
["bitfinex-derivatives","SOLF0:USTF0",1769949887493,134.0604,104.52,104.46,71.06180789]
["bitfinex-derivatives","SOLF0:USTF0",1769949887699,134.0615,104.52,104.46,71.06180789]
["bitfinex-derivatives","SOLF0:USTF0",1769949887999,134.0605,104.52,104.46,71.06180789]
["bitfinex-derivatives","SOLF0:USTF0",1769949888198,134.0484,104.53,104.44,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949888403,134.0783,104.51,104.44,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949888806,142.6739,104.53,104.44,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949889001,134.044,104.54,104.44,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949889201,134.044,104.54,104.45,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949890103,134.0475,104.53,104.45,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949890304,134.061,104.52,104.45,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949892403,142.6794,104.52,104.45,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949896602,142.6613,104.54,104.45,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949896907,8.6167,104.54,104.45,71.03650862]
["bitfinex-derivatives","SOLF0:USTF0",1769949897810,134.0227,104.55,104.46,71.08169714]
["bitfinex-derivatives","SOLF0:USTF0",1769949899111,142.6385,104.55,104.46,71.08169714]
["bitfinex-derivatives","SOLF0:USTF0",1769949900308,142.6209,104.57,104.47,71.07177114]
["bitfinex-derivatives","SOLF0:USTF0",1769949900514,142.6209,104.57,104.48,71.07177114]
["bitfinex-derivatives","SOLF0:USTF0",1769949900709,8.6143,104.57,104.49,71.07177114]
["bitfinex-derivatives","SOLF0:USTF0",1769949900916,211.8057605,104.58,104.49,71.07177114]
["bitfinex-derivatives","SOLF0:USTF0",1769949901414,211.8057605,104.58,104.51,71.07177114]
["bitfinex-derivatives","SOLF0:USTF0",1769949901615,211.8057605,104.58,104.52,71.07177114]
["bitfinex-derivatives","SOLF0:USTF0",1769949901810,211.8057605,104.58,104.53,71.07177114]
["bitfinex-derivatives","SOLF0:USTF0",1769949902216,194.42826492,104.58,104.54,71.11096073]
["bitfinex-derivatives","SOLF0:USTF0",1769949906213,44.1053118,104.58,104.54,71.11096073]
["bitfinex-derivatives","SOLF0:USTF0",1769949906412,27.5800118,104.58,104.54,79.72696073]
["bitfinex-derivatives","SOLF0:USTF0",1769949906716,1.18e-05,104.58,104.54,79.72696073]
["bitfinex-derivatives","SOLF0:USTF0",1769949907313,1.18e-05,104.58,104.54,441.10696073]
["bitfinex-derivatives","SOLF0:USTF0",1769949907516,1.18e-05,104.58,104.54,369.996]
["bitfinex-derivatives","SOLF0:USTF0",1769949907719,1.18e-05,104.58,104.54,504.0289]
["bitfinex-derivatives","SOLF0:USTF0",1769949907914,1.18e-05,104.58,104.56,134.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769949909120,1.18e-05,104.58,104.56,142.6222]
["bitfinex-derivatives","SOLF0:USTF0",1769949909517,1.18e-05,104.58,104.56,505.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769949910112,1.18e-05,104.58,104.56,8.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769949910314,1.18e-05,104.58,104.55,363.6]
["bitfinex-derivatives","SOLF0:USTF0",1769949913918,1.18e-05,104.58,104.55,372.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769949915821,1.18e-05,104.58,104.56,142.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769949916016,6.505e-05,104.62,104.57,137.665759]
["bitfinex-derivatives","SOLF0:USTF0",1769949917023,6.505e-05,104.62,104.57,12.285159]
["bitfinex-derivatives","SOLF0:USTF0",1769949918320,6.505e-05,104.62,104.58,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769949918927,3.41389657,104.65,104.58,12.29143514]
["bitfinex-derivatives","SOLF0:USTF0",1769949919826,3.41389657,104.65,104.59,8.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769949921527,3.41389657,104.65,104.57,8.6132]
["bitfinex-derivatives","SOLF0:USTF0",1769949922429,3.41389657,104.65,104.57,12.3012309]
["bitfinex-derivatives","SOLF0:USTF0",1769949923326,3.41389657,104.64,104.57,12.3012309]
["bitfinex-derivatives","SOLF0:USTF0",1769949924831,3.41389657,104.63,104.57,3.6880309]
["bitfinex-derivatives","SOLF0:USTF0",1769949925521,3.41389657,104.62,104.55,374.49290183]
["bitfinex-derivatives","SOLF0:USTF0",1769949927434,12.02379657,104.62,104.55,374.49290183]
["bitfinex-derivatives","SOLF0:USTF0",1769949927631,3.41389657,104.61,104.55,374.49290183]
["bitfinex-derivatives","SOLF0:USTF0",1769949930736,3.41389657,104.61,104.56,3.68895559]
["bitfinex-derivatives","SOLF0:USTF0",1769949932434,12.02469657,104.61,104.56,3.68895559]
["bitfinex-derivatives","SOLF0:USTF0",1769949932632,3.41389657,104.6,104.55,370.82]
["bitfinex-derivatives","SOLF0:USTF0",1769949932936,3.41389657,104.6,104.55,374.50895559]
["bitfinex-derivatives","SOLF0:USTF0",1769949934242,3.41389657,104.59,104.53,3.67741871]
["bitfinex-derivatives","SOLF0:USTF0",1769949935243,3.41389657,104.59,104.53,12.29461871]
["bitfinex-derivatives","SOLF0:USTF0",1769949936640,3.41389657,104.59,104.54,12.29528418]
["bitfinex-derivatives","SOLF0:USTF0",1769949937748,3.41389657,104.59,104.54,3.67888418]
["bitfinex-derivatives","SOLF0:USTF0",1769949941753,3.37861477,104.61,104.56,3.66380021]
["bitfinex-derivatives","SOLF0:USTF0",1769949947352,11.98931477,104.61,104.56,3.66380021]
["bitfinex-derivatives","SOLF0:USTF0",1769949949250,12.28677405,104.6,104.54,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949949855,3.67517405,104.61,104.55,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949950556,2.0,104.62,104.56,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949950756,12.28497405,104.63,104.56,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949951755,3.67517405,104.63,104.57,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949952856,3.67517405,104.65,104.58,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949954461,3.67517405,104.65,104.59,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949959662,3.67517405,104.65,104.59,12.00248761]
["bitfinex-derivatives","SOLF0:USTF0",1769949960864,3.67517405,104.64,104.59,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949962166,3.67517405,104.66,104.59,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949962560,3.67517405,104.66,104.61,12.00068761]
["bitfinex-derivatives","SOLF0:USTF0",1769949963167,3.67517405,104.68,104.63,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949964471,3.67517405,104.68,104.63,11.99918761]
["bitfinex-derivatives","SOLF0:USTF0",1769949964768,3.67517405,104.68,104.63,3.39018761]
["bitfinex-derivatives","SOLF0:USTF0",1769949967471,3.67517405,104.68,104.61,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949968069,3.54519395,104.67,104.61,12.25445477]
["bitfinex-derivatives","SOLF0:USTF0",1769949968570,3.54519395,104.67,104.62,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949969669,3.54519395,104.66,104.6,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949970673,3.54519395,104.65,104.6,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949972170,3.54519395,104.64,104.56,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949973372,3.54519395,104.63,104.56,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949973573,3.54519395,104.63,104.57,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949974769,3.54519395,104.62,104.55,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949975475,3.54519395,104.6,104.55,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949977374,3.54519395,104.59,104.53,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949979776,12.15759395,104.59,104.53,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949986177,3.54519395,104.59,104.53,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949987983,12.15749395,104.59,104.53,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949988182,3.54519395,104.58,104.53,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949994386,12.15669395,104.6,104.54,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949994890,3.54519395,104.59,104.54,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949995189,3.54519395,104.59,104.55,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949996587,3.54519395,104.61,104.55,3.64395477]
["bitfinex-derivatives","SOLF0:USTF0",1769949996783,3.54519395,104.61,104.55,12.25945477]
["bitfinex-derivatives","SOLF0:USTF0",1769950000291,3.54519395,104.61,104.56,3.72955725]
["bitfinex-derivatives","SOLF0:USTF0",1769950001090,3.54519395,104.61,104.56,12.34425725]
["bitfinex-derivatives","SOLF0:USTF0",1769950001490,3.54519395,104.61,104.57,3.72955725]
["bitfinex-derivatives","SOLF0:USTF0",1769950008190,10.609,104.63,104.58,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950008191,3.40565869,104.63,104.58,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950009392,3.40565869,104.63,104.58,12.14236264]
["bitfinex-derivatives","SOLF0:USTF0",1769950009895,3.40565869,104.63,104.59,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950010096,3.40565869,104.65,104.59,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950010597,3.40565869,104.64,104.59,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950013696,3.40565869,104.63,104.57,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950013891,3.40565869,104.63,104.54,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1769950013892,3.40565869,104.63,104.55,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950014899,3.40565869,104.61,104.55,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950015698,3.40565869,104.6,104.55,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950016892,3.40565869,104.6,104.54,8.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769950017103,3.40565869,104.59,104.53,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950020401,3.40565869,104.61,104.54,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950021406,3.40565869,104.61,104.55,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950022007,3.40565869,104.63,104.56,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950022601,3.40565869,104.63,104.57,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950023204,3.40565869,104.62,104.57,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950023801,12.01575869,104.62,104.57,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950024709,3.40565869,104.62,104.57,3.52926264]
["bitfinex-derivatives","SOLF0:USTF0",1769950036815,3.40565869,104.62,104.58,3.51432986]
["bitfinex-derivatives","SOLF0:USTF0",1769950038416,3.40565869,104.62,104.58,12.12742986]
["bitfinex-derivatives","SOLF0:USTF0",1769950041724,3.40565869,104.62,104.58,3.51432986]
["bitfinex-derivatives","SOLF0:USTF0",1769950055237,3.42718818,104.66,104.59,3.39650439]
["bitfinex-derivatives","SOLF0:USTF0",1769950056332,3.42718818,104.66,104.6,12.02049854]
["bitfinex-derivatives","SOLF0:USTF0",1769950061343,3.42718818,104.66,104.58,133.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769950061344,3.58467782,104.65,104.58,3.31195601]
["bitfinex-derivatives","SOLF0:USTF0",1769950062641,3.58467782,104.64,104.58,3.31195601]
["bitfinex-derivatives","SOLF0:USTF0",1769950063535,3.58467782,104.63,104.58,3.31195601]
["bitfinex-derivatives","SOLF0:USTF0",1769950064543,3.59796928,104.62,104.56,3.22222391]
["bitfinex-derivatives","SOLF0:USTF0",1769950065239,3.59796928,104.61,104.56,3.22222391]
["bitfinex-derivatives","SOLF0:USTF0",1769950066448,12.20886928,104.61,104.56,3.22222391]
["bitfinex-derivatives","SOLF0:USTF0",1769950068839,3.59796928,104.61,104.56,3.22222391]
["bitfinex-derivatives","SOLF0:USTF0",1769950076353,3.59796928,104.63,104.57,3.33708866]
["bitfinex-derivatives","SOLF0:USTF0",1769950077052,3.59796928,104.63,104.57,11.95078866]
["bitfinex-derivatives","SOLF0:USTF0",1769950081048,3.59796928,104.62,104.57,3.33708866]
["bitfinex-derivatives","SOLF0:USTF0",1769950081252,3.59796928,104.62,104.56,3.32527798]
["bitfinex-derivatives","SOLF0:USTF0",1769950081453,3.59796928,104.61,104.54,3.32527798]
["bitfinex-derivatives","SOLF0:USTF0",1769950081850,3.59796928,104.59,104.54,3.32527798]
["bitfinex-derivatives","SOLF0:USTF0",1769950085457,12.21026928,104.59,104.54,3.32527798]
["bitfinex-derivatives","SOLF0:USTF0",1769950086355,3.59796928,104.58,104.54,3.32527798]
["bitfinex-derivatives","SOLF0:USTF0",1769950086557,3.59796928,104.58,104.52,11.97382738]
["bitfinex-derivatives","SOLF0:USTF0",1769950086752,3.59796928,104.58,104.53,3.35582738]
["bitfinex-derivatives","SOLF0:USTF0",1769950091558,3.59796928,104.58,104.53,3.35582738]
["bitfinex-derivatives","SOLF0:USTF0",1769950096060,3.40105767,104.6,104.54,3.58270355]
["bitfinex-derivatives","SOLF0:USTF0",1769950097354,3.40105767,104.6,104.54,12.19910355]
["bitfinex-derivatives","SOLF0:USTF0",1769950097759,3.40105767,104.6,104.55,3.58270355]
["bitfinex-derivatives","SOLF0:USTF0",1769950106361,3.40105767,104.6,104.55,12.19820355]
["bitfinex-derivatives","SOLF0:USTF0",1769950109867,3.40105767,104.6,104.56,3.58270355]
["bitfinex-derivatives","SOLF0:USTF0",1769950110073,2.0,104.62,104.56,3.58270355]
["bitfinex-derivatives","SOLF0:USTF0",1769950110074,5.40105767,104.62,104.57,3.58270355]
["bitfinex-derivatives","SOLF0:USTF0",1769950110273,3.40105767,104.62,104.57,3.58270355]
["bitfinex-derivatives","SOLF0:USTF0",1769950120087,3.42724102,104.61,104.55,3.68067267]
["bitfinex-derivatives","SOLF0:USTF0",1769950120388,3.42724102,104.61,104.54,12.29647267]
["bitfinex-derivatives","SOLF0:USTF0",1769950121386,3.42724102,104.6,104.54,12.29647267]
["bitfinex-derivatives","SOLF0:USTF0",1769950122689,12.03874102,104.6,104.54,12.29647267]
["bitfinex-derivatives","SOLF0:USTF0",1769950124091,12.03874102,104.6,104.55,3.66908705]
["bitfinex-derivatives","SOLF0:USTF0",1769950126992,3.48266564,104.61,104.55,3.66908705]
["bitfinex-derivatives","SOLF0:USTF0",1769950128396,12.09346564,104.61,104.55,3.66908705]
["bitfinex-derivatives","SOLF0:USTF0",1769950128895,3.48266564,104.6,104.55,3.66908705]
["bitfinex-derivatives","SOLF0:USTF0",1769950133797,3.48266564,104.6,104.55,12.28458705]
["bitfinex-derivatives","SOLF0:USTF0",1769950134200,3.48266564,104.6,104.56,3.66908705]
["bitfinex-derivatives","SOLF0:USTF0",1769950137899,3.48266564,104.6,104.54,12.28508705]
["bitfinex-derivatives","SOLF0:USTF0",1769950138201,3.48266564,104.6,104.55,3.66908705]
["bitfinex-derivatives","SOLF0:USTF0",1769950139700,12.09416564,104.6,104.55,3.66908705]
["bitfinex-derivatives","SOLF0:USTF0",1769950142501,3.48266564,104.6,104.55,3.66908705]
["bitfinex-derivatives","SOLF0:USTF0",1769950146810,3.48266564,104.6,104.55,12.28458705]
["bitfinex-derivatives","SOLF0:USTF0",1769950147609,3.48266564,104.6,104.55,3.66908705]
["bitfinex-derivatives","SOLF0:USTF0",1769950149914,3.53924695,104.59,104.53,12.27156943]
["bitfinex-derivatives","SOLF0:USTF0",1769950151210,3.53924695,104.59,104.54,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950151413,3.53924695,104.59,104.54,12.27076943]
["bitfinex-derivatives","SOLF0:USTF0",1769950152212,3.53924695,104.59,104.54,8.6164]
["bitfinex-derivatives","SOLF0:USTF0",1769950154116,3.53924695,104.59,104.54,12.27076943]
["bitfinex-derivatives","SOLF0:USTF0",1769950156018,3.53924695,104.59,104.54,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950156918,12.15174695,104.59,104.54,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950159321,3.53924695,104.59,104.54,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950159723,5.53924695,104.61,104.55,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950161220,3.53924695,104.61,104.55,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950161416,3.53924695,104.61,104.55,12.26986943]
["bitfinex-derivatives","SOLF0:USTF0",1769950161821,3.53924695,104.61,104.56,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950164726,3.53924695,104.61,104.57,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950164925,3.53924695,104.63,104.57,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950169425,3.53924695,104.62,104.57,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950176836,12.14924695,104.62,104.57,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950179848,3.68374767,104.61,104.57,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950181543,12.29374767,104.62,104.57,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950183249,135.9086,104.64,104.57,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950183250,12.29274767,104.64,104.57,3.65436943]
["bitfinex-derivatives","SOLF0:USTF0",1769950184142,3.68374767,104.64,104.58,8.6129]
["bitfinex-derivatives","SOLF0:USTF0",1769950184351,3.68374767,104.64,104.59,3.58833546]
["bitfinex-derivatives","SOLF0:USTF0",1769950187854,14.20409995,104.66,104.6,3.58833546]
["bitfinex-derivatives","SOLF0:USTF0",1769950188053,3.59759995,104.65,104.6,3.58833546]
["bitfinex-derivatives","SOLF0:USTF0",1769950188951,6.34356477,104.77,104.64,17.2155]
["bitfinex-derivatives","SOLF0:USTF0",1769950189248,6.34356477,104.77,104.68,1.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1769950189249,133.7422,104.77,104.68,1.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1769950190052,133.7225,104.79,104.68,1.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1769950190246,162.4325,104.79,104.68,1.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1769950190655,142.3186,104.79,104.68,1.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1769950190954,133.7284,104.78,104.68,1.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1769950191150,3.59759995,104.77,104.68,1.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1769950198662,3.59759995,104.76,104.68,1.15159545]
["bitfinex-derivatives","SOLF0:USTF0",1769950200555,3.59759995,104.74,104.65,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1769950200759,3.59759995,104.73,104.65,1.50207318]
["bitfinex-derivatives","SOLF0:USTF0",1769950201363,3.59759995,104.72,104.65,1.50207318]
["bitfinex-derivatives","SOLF0:USTF0",1769950201862,3.59759995,104.74,104.67,1.50207318]
["bitfinex-derivatives","SOLF0:USTF0",1769950205661,3.59759995,104.73,104.67,1.50207318]
["bitfinex-derivatives","SOLF0:USTF0",1769950207368,3.6341058,104.72,104.67,1.50207318]
["bitfinex-derivatives","SOLF0:USTF0",1769950212771,3.6341058,104.71,104.65,1.81059967]
["bitfinex-derivatives","SOLF0:USTF0",1769950213068,3.6341058,104.71,104.64,1.81059967]
["bitfinex-derivatives","SOLF0:USTF0",1769950214374,3.6341058,104.7,104.64,1.81059967]
["bitfinex-derivatives","SOLF0:USTF0",1769950221181,3.6341058,104.69,104.64,1.81059967]
["bitfinex-derivatives","SOLF0:USTF0",1769950231479,3.6341058,104.68,104.62,1.88627653]
["bitfinex-derivatives","SOLF0:USTF0",1769950245798,3.6341058,104.68,104.62,10.49607653]
["bitfinex-derivatives","SOLF0:USTF0",1769950245996,3.44739381,104.67,104.62,1.88627653]
["bitfinex-derivatives","SOLF0:USTF0",1769950247204,3.44739381,104.67,104.62,10.49607653]
["bitfinex-derivatives","SOLF0:USTF0",1769950252610,3.44739381,104.69,104.64,1.86784217]
["bitfinex-derivatives","SOLF0:USTF0",1769950254404,3.44739381,104.69,104.64,10.47604217]
["bitfinex-derivatives","SOLF0:USTF0",1769950258610,3.44739381,104.68,104.63,8.609]
["bitfinex-derivatives","SOLF0:USTF0",1769950262715,3.44739381,104.68,104.62,1.88657489]
["bitfinex-derivatives","SOLF0:USTF0",1769950265723,12.05239381,104.68,104.62,1.88657489]
["bitfinex-derivatives","SOLF0:USTF0",1769950265917,3.44739381,104.67,104.62,1.88657489]
["bitfinex-derivatives","SOLF0:USTF0",1769950273328,3.44739381,104.67,104.62,19.65128249]
["bitfinex-derivatives","SOLF0:USTF0",1769950273723,3.44739381,104.67,104.62,28.26088249]
["bitfinex-derivatives","SOLF0:USTF0",1769950273923,3.44739381,104.67,104.63,1.59680112]
["bitfinex-derivatives","SOLF0:USTF0",1769950281726,3.57797814,104.7,104.63,1.59680112]
["bitfinex-derivatives","SOLF0:USTF0",1769950282428,3.57797814,104.69,104.64,8.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769950283326,3.57797814,104.71,104.65,10.25842801]
["bitfinex-derivatives","SOLF0:USTF0",1769950284630,3.57797814,104.69,104.63,336.80090878]
["bitfinex-derivatives","SOLF0:USTF0",1769950284827,3.57797814,104.69,104.62,1.67210878]
["bitfinex-derivatives","SOLF0:USTF0",1769950286334,3.57797814,104.68,104.62,10.28190878]
["bitfinex-derivatives","SOLF0:USTF0",1769950291732,3.57797814,104.68,104.62,28.04661638]
["bitfinex-derivatives","SOLF0:USTF0",1769950293934,3.57797814,104.67,104.62,28.04661638]
["bitfinex-derivatives","SOLF0:USTF0",1769950294139,3.57797814,104.67,104.61,1.62648003]
["bitfinex-derivatives","SOLF0:USTF0",1769950294833,12.18377814,104.67,104.61,1.62648003]
["bitfinex-derivatives","SOLF0:USTF0",1769950295035,3.57797814,104.66,104.61,1.62648003]
["bitfinex-derivatives","SOLF0:USTF0",1769950296737,3.57797814,104.68,104.62,1.65142398]
["bitfinex-derivatives","SOLF0:USTF0",1769950298338,3.57797814,104.68,104.62,10.26112398]
["bitfinex-derivatives","SOLF0:USTF0",1769950298734,3.57797814,104.68,104.61,17.7647076]
["bitfinex-derivatives","SOLF0:USTF0",1769950298735,3.57797814,104.68,104.63,1.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1769950298931,3.50349927,104.72,104.66,1.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1769950299434,3.50349927,104.75,104.66,1.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1769950299635,3.50349927,104.75,104.68,1.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1769950301130,8.5992,104.75,104.68,1.63383002]
["bitfinex-derivatives","SOLF0:USTF0",1769950301335,3.50349927,104.74,104.69,1.68470532]
["bitfinex-derivatives","SOLF0:USTF0",1769950305436,3.71943605,104.76,104.7,1.65168747]
["bitfinex-derivatives","SOLF0:USTF0",1769950310447,3.71943605,104.75,104.7,1.65168747]
["bitfinex-derivatives","SOLF0:USTF0",1769950311236,3.71943605,104.75,104.68,236.42833524]
["bitfinex-derivatives","SOLF0:USTF0",1769950311237,3.71943605,104.74,104.68,236.42833524]
["bitfinex-derivatives","SOLF0:USTF0",1769950311438,3.71943605,104.74,104.68,1.60833524]
["bitfinex-derivatives","SOLF0:USTF0",1769950315353,3.71943605,104.73,104.68,1.60833524]
["bitfinex-derivatives","SOLF0:USTF0",1769950315948,3.71943605,104.72,104.66,1.50725058]
["bitfinex-derivatives","SOLF0:USTF0",1769950320953,3.71943605,104.71,104.65,353.98]
["bitfinex-derivatives","SOLF0:USTF0",1769950321154,3.71943605,104.71,104.64,1.48332191]
["bitfinex-derivatives","SOLF0:USTF0",1769950322558,3.71943605,104.7,104.64,1.48332191]
["bitfinex-derivatives","SOLF0:USTF0",1769950325158,12.32273605,104.7,104.64,1.48332191]
["bitfinex-derivatives","SOLF0:USTF0",1769950327361,12.32273605,104.7,104.65,1.43376439]
["bitfinex-derivatives","SOLF0:USTF0",1769950327362,3.71943605,104.7,104.65,1.43376439]
["bitfinex-derivatives","SOLF0:USTF0",1769950328657,8.6014,104.73,104.66,3.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950330360,8.6014,104.73,104.66,12.07546762]
["bitfinex-derivatives","SOLF0:USTF0",1769950330561,3.69980812,104.72,104.66,12.07546762]
["bitfinex-derivatives","SOLF0:USTF0",1769950334968,3.69980812,104.72,104.67,3.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950335867,3.69980812,104.72,104.66,8.6063]
["bitfinex-derivatives","SOLF0:USTF0",1769950336063,3.69980812,104.71,104.65,3.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950337369,12.30230812,104.71,104.65,3.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950345472,3.69980812,104.7,104.65,3.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950347675,3.69980812,104.69,104.65,3.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950348172,3.69980812,104.69,104.64,357.7]
["bitfinex-derivatives","SOLF0:USTF0",1769950348372,3.69980812,104.69,104.63,367.18916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950348373,3.69980812,104.68,104.63,367.18916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950349269,3.69980812,104.68,104.63,3.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950349470,3.69980812,104.68,104.64,3.46916762]
["bitfinex-derivatives","SOLF0:USTF0",1769950368593,3.66335181,104.67,104.63,17.7647076]
["bitfinex-derivatives","SOLF0:USTF0",1769950368798,3.66335181,104.67,104.62,238.60119639]
["bitfinex-derivatives","SOLF0:USTF0",1769950369597,3.66335181,104.67,104.62,3.66119639]
["bitfinex-derivatives","SOLF0:USTF0",1769950377698,3.66335181,104.66,104.59,21.42590399]
["bitfinex-derivatives","SOLF0:USTF0",1769950377901,3.66335181,104.66,104.6,3.66119639]
["bitfinex-derivatives","SOLF0:USTF0",1769950378705,3.66335181,104.66,104.61,3.66119639]
["bitfinex-derivatives","SOLF0:USTF0",1769950379598,3.66335181,104.68,104.62,3.66119639]
["bitfinex-derivatives","SOLF0:USTF0",1769950381405,3.66335181,104.68,104.63,3.66119639]
["bitfinex-derivatives","SOLF0:USTF0",1769950384803,3.66335181,104.68,104.63,12.27009639]
["bitfinex-derivatives","SOLF0:USTF0",1769950396718,3.66335181,104.68,104.63,3.66119639]
["bitfinex-derivatives","SOLF0:USTF0",1769950402227,3.66335181,104.68,104.64,3.6321277]
["bitfinex-derivatives","SOLF0:USTF0",1769950402621,3.44441043,104.7,104.64,3.6321277]
["bitfinex-derivatives","SOLF0:USTF0",1769950402928,3.44441043,104.7,104.65,3.6321277]
["bitfinex-derivatives","SOLF0:USTF0",1769950411732,12.04771043,104.7,104.65,3.6321277]
["bitfinex-derivatives","SOLF0:USTF0",1769950418042,3.50373463,104.72,104.66,3.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1769950418244,3.50373463,104.75,104.67,3.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1769950418836,3.50373463,104.75,104.68,3.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1769950419336,3.50373463,104.74,104.69,3.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1769950427553,3.50373463,104.74,104.69,12.04291683]
["bitfinex-derivatives","SOLF0:USTF0",1769950427858,3.50373463,104.74,104.69,3.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1769950428253,3.50373463,104.74,104.7,8.6032]
["bitfinex-derivatives","SOLF0:USTF0",1769950428850,3.50373463,104.74,104.69,3.43881683]
["bitfinex-derivatives","SOLF0:USTF0",1769950437566,3.50373463,104.74,104.67,137.36064951]
["bitfinex-derivatives","SOLF0:USTF0",1769950437968,3.43559144,104.73,104.67,137.36064951]
["bitfinex-derivatives","SOLF0:USTF0",1769950438562,3.43559144,104.73,104.67,12.12064951]
["bitfinex-derivatives","SOLF0:USTF0",1769950440170,3.43559144,104.73,104.68,3.51494951]
["bitfinex-derivatives","SOLF0:USTF0",1769950447774,3.43559144,104.73,104.69,3.42856154]
["bitfinex-derivatives","SOLF0:USTF0",1769950451774,3.7203093,104.71,104.63,21.19326914]
["bitfinex-derivatives","SOLF0:USTF0",1769950451974,3.7203093,104.71,104.63,3.42856154]
["bitfinex-derivatives","SOLF0:USTF0",1769950453377,3.7203093,104.69,104.63,3.42856154]
["bitfinex-derivatives","SOLF0:USTF0",1769950454378,8.6035,104.7,104.61,3.42856154]
["bitfinex-derivatives","SOLF0:USTF0",1769950454379,3.7203093,104.68,104.61,3.42856154]
["bitfinex-derivatives","SOLF0:USTF0",1769950454579,3.7203093,104.68,104.6,8.6108]
["bitfinex-derivatives","SOLF0:USTF0",1769950454976,3.7203093,104.66,104.59,3.42856154]
["bitfinex-derivatives","SOLF0:USTF0",1769950456375,3.7203093,104.65,104.59,3.42856154]
["bitfinex-derivatives","SOLF0:USTF0",1769950457582,3.7203093,104.64,104.57,3.42856154]
["bitfinex-derivatives","SOLF0:USTF0",1769950459283,3.7203093,104.63,104.57,3.42856154]
["bitfinex-derivatives","SOLF0:USTF0",1769950478306,3.7203093,104.63,104.56,12.04430423]
["bitfinex-derivatives","SOLF0:USTF0",1769950478509,3.7203093,104.63,104.57,3.42980423]
["bitfinex-derivatives","SOLF0:USTF0",1769950478805,3.7203093,104.63,104.57,12.04370423]
["bitfinex-derivatives","SOLF0:USTF0",1769950483003,3.7203093,104.63,104.58,3.42980423]
["bitfinex-derivatives","SOLF0:USTF0",1769950483709,3.7203093,104.63,104.59,3.42980423]
["bitfinex-derivatives","SOLF0:USTF0",1769950485910,3.7203093,104.63,104.56,8.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769950485911,3.7203093,104.63,104.57,3.43714533]
["bitfinex-derivatives","SOLF0:USTF0",1769950488713,3.52763267,104.62,104.57,3.43714533]
["bitfinex-derivatives","SOLF0:USTF0",1769950489816,3.52763267,104.61,104.57,3.43714533]
["bitfinex-derivatives","SOLF0:USTF0",1769950498818,3.52763267,104.61,104.57,12.05094533]
["bitfinex-derivatives","SOLF0:USTF0",1769950501514,8.6089,104.64,104.58,12.05004533]
["bitfinex-derivatives","SOLF0:USTF0",1769950501710,142.67701783,104.69,104.6,3.43714533]
["bitfinex-derivatives","SOLF0:USTF0",1769950501916,7.26919507,104.68,104.6,3.43714533]
["bitfinex-derivatives","SOLF0:USTF0",1769950502209,8.82521783,104.7,104.55,282.092]
["bitfinex-derivatives","SOLF0:USTF0",1769950502210,141.13727501,104.67,104.58,12.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1769950502414,133.8806,104.66,104.58,12.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1769950503420,8.6074,104.65,104.58,12.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1769950503620,3.52763267,104.64,104.58,12.04954533]
["bitfinex-derivatives","SOLF0:USTF0",1769950505422,3.52763267,104.64,104.59,3.43714533]
["bitfinex-derivatives","SOLF0:USTF0",1769950506014,3.52763267,104.67,104.6,3.43714533]
["bitfinex-derivatives","SOLF0:USTF0",1769950506715,3.52763267,104.66,104.61,3.43714533]
["bitfinex-derivatives","SOLF0:USTF0",1769950508417,3.52763267,104.66,104.62,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950509415,12.01897932,104.68,104.62,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950509621,3.41397932,104.7,104.63,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950511421,3.41397932,104.69,104.63,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950520428,3.41397932,104.68,104.63,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950524124,3.41397932,104.67,104.63,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950524629,3.41397932,104.66,104.61,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950525232,12.02057932,104.66,104.61,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950525423,3.41397932,104.65,104.61,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950525621,3.41397932,104.65,104.59,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950526424,12.02137932,104.65,104.59,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950527130,3.41397932,104.64,104.59,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950545249,3.55437096,104.63,104.59,3.41036889]
["bitfinex-derivatives","SOLF0:USTF0",1769950545650,3.55437096,104.63,104.58,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950547751,12.16337096,104.63,104.58,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950550760,12.16337096,104.63,104.58,21.41964492]
["bitfinex-derivatives","SOLF0:USTF0",1769950551157,3.55437096,104.63,104.59,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950554860,12.16347096,104.63,104.59,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950559962,3.55437096,104.63,104.59,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950560466,12.16247096,104.65,104.59,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950560666,12.16247096,104.65,104.58,17.78124892]
["bitfinex-derivatives","SOLF0:USTF0",1769950560667,3.55437096,104.65,104.61,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950562961,133.8551,104.68,104.61,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950562962,3.55437096,104.67,104.61,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950564467,3.55437096,104.67,104.61,12.248996]
["bitfinex-derivatives","SOLF0:USTF0",1769950566166,3.55437096,104.67,104.61,30.03024492]
["bitfinex-derivatives","SOLF0:USTF0",1769950566468,3.55437096,104.67,104.61,12.248996]
["bitfinex-derivatives","SOLF0:USTF0",1769950566964,3.55437096,104.67,104.62,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950570574,3.55437096,104.67,104.62,21.41964492]
["bitfinex-derivatives","SOLF0:USTF0",1769950570871,3.55437096,104.67,104.62,3.638396]
["bitfinex-derivatives","SOLF0:USTF0",1769950572972,3.55437096,104.67,104.62,12.248096]
["bitfinex-derivatives","SOLF0:USTF0",1769950577474,3.55437096,104.67,104.63,3.52194809]
["bitfinex-derivatives","SOLF0:USTF0",1769950584878,3.55437096,104.67,104.61,29.91379701]
["bitfinex-derivatives","SOLF0:USTF0",1769950585080,3.55437096,104.67,104.62,3.52194809]
["bitfinex-derivatives","SOLF0:USTF0",1769950590578,3.55437096,104.67,104.63,3.52194809]
["bitfinex-derivatives","SOLF0:USTF0",1769950597885,3.55437096,104.67,104.61,30.10202457]
["bitfinex-derivatives","SOLF0:USTF0",1769950598387,3.55437096,104.67,104.62,3.71017565]
["bitfinex-derivatives","SOLF0:USTF0",1769950604096,3.55437096,104.67,104.62,21.49142457]
["bitfinex-derivatives","SOLF0:USTF0",1769950607998,12.16017096,104.67,104.62,21.49142457]
["bitfinex-derivatives","SOLF0:USTF0",1769950615006,8.6066,104.66,104.62,21.49142457]
["bitfinex-derivatives","SOLF0:USTF0",1769950617003,12.16007096,104.67,104.63,3.67102561]
["bitfinex-derivatives","SOLF0:USTF0",1769950617197,8.6057,104.67,104.63,3.67102561]
["bitfinex-derivatives","SOLF0:USTF0",1769950621707,8.6065,104.66,104.63,3.67102561]
["bitfinex-derivatives","SOLF0:USTF0",1769950622912,3.55935854,104.67,104.63,3.67102561]
["bitfinex-derivatives","SOLF0:USTF0",1769950625807,3.55935854,104.7,104.64,3.67102561]
["bitfinex-derivatives","SOLF0:USTF0",1769950626008,3.55935854,104.7,104.65,3.67102561]
["bitfinex-derivatives","SOLF0:USTF0",1769950626803,3.55935854,104.69,104.64,17.78124892]
["bitfinex-derivatives","SOLF0:USTF0",1769950627012,3.55935854,104.69,104.62,17.78124892]
["bitfinex-derivatives","SOLF0:USTF0",1769950627211,3.55935854,104.69,104.62,21.45227453]
["bitfinex-derivatives","SOLF0:USTF0",1769950627606,3.5143024,104.67,104.62,21.45227453]
["bitfinex-derivatives","SOLF0:USTF0",1769950627804,3.5143024,104.67,104.62,3.67102561]
["bitfinex-derivatives","SOLF0:USTF0",1769950628313,3.5143024,104.67,104.61,21.21771304]
["bitfinex-derivatives","SOLF0:USTF0",1769950628512,12.1219024,104.65,104.61,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950628808,3.5143024,104.68,104.62,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950630315,12.1201024,104.67,104.62,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950630812,3.5143024,104.66,104.62,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950631010,3.5143024,104.65,104.6,21.21771304]
["bitfinex-derivatives","SOLF0:USTF0",1769950631408,3.5143024,104.68,104.61,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950631604,3.5143024,104.68,104.62,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950631808,3.5143024,104.68,104.63,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950633510,12.1194024,104.68,104.63,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950634012,133.833,104.7,104.64,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950634013,3.5143024,104.7,104.64,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950634415,3.5143024,104.72,104.67,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950634708,3.5143024,104.72,104.67,21.21771304]
["bitfinex-derivatives","SOLF0:USTF0",1769950634910,3.5143024,104.74,104.68,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950635212,3.5143024,104.75,104.7,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950635413,3.5143024,104.74,104.68,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950636211,3.5143024,104.73,104.68,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950637616,3.5143024,104.77,104.69,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950638219,12.1120024,104.77,104.7,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950638820,3.5143024,104.77,104.7,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950639517,3.5143024,104.79,104.73,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950639718,3.5143024,104.78,104.71,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950641016,3.5143024,104.77,104.71,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950641321,3.5143024,104.77,104.69,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950641722,3.5143024,104.76,104.69,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950642622,3.5143024,104.75,104.69,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950650133,3.5143024,104.79,104.72,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950651228,3.5143024,104.76,104.67,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950651936,133.7436,104.77,104.68,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950651937,3.5143024,104.74,104.68,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950653340,3.5143024,104.78,104.71,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950653642,3.5143024,104.78,104.72,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950654442,3.5143024,104.78,104.73,8.6003]
["bitfinex-derivatives","SOLF0:USTF0",1769950654942,3.5143024,104.78,104.73,12.03676412]
["bitfinex-derivatives","SOLF0:USTF0",1769950655339,3.5143024,104.8,104.74,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950656239,12.1097024,104.8,104.74,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950656436,3.5143024,104.79,104.72,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950656636,3.5143024,104.82,104.74,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950657038,3.5143024,104.82,104.74,12.03626412]
["bitfinex-derivatives","SOLF0:USTF0",1769950657039,3.5143024,104.81,104.74,12.03626412]
["bitfinex-derivatives","SOLF0:USTF0",1769950657337,3.5143024,104.81,104.75,3.43646412]
["bitfinex-derivatives","SOLF0:USTF0",1769950659438,3.6816758,104.84,104.78,8.5967]
["bitfinex-derivatives","SOLF0:USTF0",1769950659643,3.6816758,104.84,104.78,12.18329913]
["bitfinex-derivatives","SOLF0:USTF0",1769950660238,3.6816758,104.84,104.79,3.58659913]
["bitfinex-derivatives","SOLF0:USTF0",1769950661139,3.6816758,104.88,104.78,133.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769950661444,3.6816758,104.87,104.8,3.58659913]
["bitfinex-derivatives","SOLF0:USTF0",1769950661834,133.6068,104.88,104.8,3.58659913]
["bitfinex-derivatives","SOLF0:USTF0",1769950661835,12.2719758,104.86,104.8,3.58659913]
["bitfinex-derivatives","SOLF0:USTF0",1769950662138,3.6816758,104.88,104.79,3.58659913]
["bitfinex-derivatives","SOLF0:USTF0",1769950663345,3.6816758,104.86,104.8,3.58659913]
["bitfinex-derivatives","SOLF0:USTF0",1769950664242,3.63491087,104.91,104.82,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950664946,137.20971087,104.9,104.82,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950665244,3.63491087,104.89,104.82,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950666247,3.63491087,104.91,104.84,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950667347,3.63491087,104.91,104.85,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950668643,3.63491087,104.96,104.88,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950670345,3.63491087,104.96,104.89,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950671150,3.63491087,104.96,104.9,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950671747,3.63491087,104.96,104.89,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950672749,3.63491087,104.96,104.9,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950673447,3.63491087,104.96,104.87,12.17527416]
["bitfinex-derivatives","SOLF0:USTF0",1769950674448,3.63491087,104.95,104.88,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950674750,3.63491087,104.99,104.92,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950675049,3.63491087,104.97,104.88,145.77277416]
["bitfinex-derivatives","SOLF0:USTF0",1769950675246,3.63491087,104.97,104.89,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950675652,3.63491087,104.97,104.89,12.17377416]
["bitfinex-derivatives","SOLF0:USTF0",1769950676248,12.21621087,104.97,104.89,12.17377416]
["bitfinex-derivatives","SOLF0:USTF0",1769950676552,3.63491087,104.96,104.89,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950676747,3.63491087,104.95,104.86,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950676948,3.63491087,104.94,104.86,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950677245,1.65801134,105.02,104.83,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1769950677246,3.63491087,105.0,104.91,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950677451,3.63491087,104.99,104.91,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950678254,3.63491087,104.99,104.91,12.17207416]
["bitfinex-derivatives","SOLF0:USTF0",1769950678753,3.63491087,104.98,104.91,12.17207416]
["bitfinex-derivatives","SOLF0:USTF0",1769950678949,3.63491087,104.98,104.91,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950679945,3.63491087,105.02,104.94,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950681353,3.63491087,105.01,104.94,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950683555,3.63491087,105.03,104.96,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950684250,3.63491087,105.03,104.96,12.16797416]
["bitfinex-derivatives","SOLF0:USTF0",1769950684451,3.63491087,105.03,104.96,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950684854,3.63491087,105.03,104.94,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950685450,3.63491087,105.03,104.95,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950686249,3.63491087,105.03,104.97,3.58627416]
["bitfinex-derivatives","SOLF0:USTF0",1769950687449,3.63491087,105.03,104.97,12.16717416]
["bitfinex-derivatives","SOLF0:USTF0",1769950688357,3.45946599,105.07,105.0,137.00257186]
["bitfinex-derivatives","SOLF0:USTF0",1769950688556,3.45946599,105.07,105.01,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950689358,3.45946599,105.07,104.99,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950690262,3.45946599,105.05,104.99,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950692057,8.574,105.06,104.97,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950692058,3.45946599,105.04,104.97,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950693463,12.03506599,105.04,104.97,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950699664,12.03506599,105.04,104.96,8.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769950699665,3.45946599,105.01,104.95,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950700365,12.03776599,105.01,104.95,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950700758,3.45946599,105.0,104.93,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950700963,12.03906599,104.99,104.93,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950701166,3.45946599,104.98,104.93,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950701368,3.45946599,104.98,104.92,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950701558,12.03996599,104.98,104.92,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950702763,3.45946599,104.97,104.92,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950703161,133.2791,105.14,105.04,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950703366,133.2791,105.14,105.05,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950704166,8.5682,105.13,105.05,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950705171,2.96166063,105.12,105.05,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950705467,2.96166063,105.1,105.03,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950706766,133.2356,105.17,105.01,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950706767,2.96739298,105.08,105.01,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950708373,11.53999298,105.08,105.01,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950710273,2.95895209,105.06,104.99,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950710876,2.96118029,105.07,105.01,136.99437186]
["bitfinex-derivatives","SOLF0:USTF0",1769950711372,2.96118029,105.07,105.01,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950712871,2.93775441,105.09,105.01,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950713070,2.93775441,105.09,105.02,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950713274,11.50965441,105.09,105.02,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950714469,2.93775441,105.09,105.02,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950716572,3.131231,105.16,105.09,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950716968,136.375331,105.16,105.09,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950717170,136.375331,105.16,105.04,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1769950717171,3.131231,105.12,105.06,3.56157186]
["bitfinex-derivatives","SOLF0:USTF0",1769950717371,3.131231,105.12,105.03,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950717775,11.700431,105.12,105.04,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950718076,3.12617951,105.15,105.08,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950718276,3.12617951,105.15,105.09,12.17459133]
["bitfinex-derivatives","SOLF0:USTF0",1769950718668,3.2214415,105.14,105.05,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950718876,3.2214415,105.14,105.06,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950719273,3.2214415,105.14,105.07,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950720079,3.2214415,105.14,105.08,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950721383,3.20588669,105.12,105.04,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950722285,11.77498669,105.12,105.04,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950723686,11.77558192,105.11,105.04,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950724484,11.72277356,105.1,105.04,3.60349133]
["bitfinex-derivatives","SOLF0:USTF0",1769950727588,3.16106067,105.08,105.01,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950728488,11.73336067,105.08,105.01,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950729980,3.13540558,105.07,105.0,8.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769950730181,3.13540558,105.06,104.99,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950731281,11.70930558,105.06,104.99,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950732187,3.16809474,105.05,104.99,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950732691,3.19306072,105.04,104.97,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950732987,3.19306072,105.04,104.93,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950732988,3.19306072,105.03,104.93,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950733384,8.5771,105.02,104.95,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950736087,11.80083295,105.02,104.95,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950738694,11.80083295,105.02,104.95,12.30039734]
["bitfinex-derivatives","SOLF0:USTF0",1769950739192,3.22820175,105.01,104.93,137.25079734]
["bitfinex-derivatives","SOLF0:USTF0",1769950739885,3.22820175,105.01,104.94,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950740395,3.22820175,105.01,104.94,12.30119734]
["bitfinex-derivatives","SOLF0:USTF0",1769950740986,3.21861102,105.0,104.94,12.30119734]
["bitfinex-derivatives","SOLF0:USTF0",1769950741392,3.21861102,104.99,104.93,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950742095,3.21861102,104.99,104.93,12.30209734]
["bitfinex-derivatives","SOLF0:USTF0",1769950742492,3.21861102,104.99,104.93,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950743386,3.21939693,104.98,104.91,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950743892,3.21939693,104.97,104.91,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950744093,3.21939693,104.97,104.84,199.84]
["bitfinex-derivatives","SOLF0:USTF0",1769950744294,3.21939693,104.95,104.87,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950744891,3.17283716,104.94,104.87,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950747395,3.17283716,104.94,104.85,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950747396,2.94833364,104.93,104.85,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950747990,2.95816118,104.92,104.85,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950749502,2.93836254,104.91,104.85,3.71779734]
["bitfinex-derivatives","SOLF0:USTF0",1769950755993,8.5857,104.92,104.86,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950758003,11.59214406,104.92,104.86,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950762004,8.5862,104.91,104.86,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950762307,11.5958953,104.91,104.86,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950772510,11.59989652,104.9,104.86,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950772711,11.59989652,104.9,104.84,12.08514163]
["bitfinex-derivatives","SOLF0:USTF0",1769950775005,3.01279652,104.9,104.84,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950775207,11.75673828,104.89,104.84,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950777112,11.77735504,104.91,104.84,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950777317,11.77735504,104.91,104.85,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950778616,3.19184587,104.9,104.85,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950786323,3.20448152,104.89,104.85,3.49344163]
["bitfinex-derivatives","SOLF0:USTF0",1769950786519,3.21389272,104.98,104.91,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950786721,3.21389272,104.98,104.92,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950787725,3.21389272,104.98,104.93,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950788220,3.21389272,104.98,104.93,12.05492163]
["bitfinex-derivatives","SOLF0:USTF0",1769950788426,11.73286547,105.0,104.93,12.05492163]
["bitfinex-derivatives","SOLF0:USTF0",1769950790325,3.15416547,105.05,104.99,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950790522,3.14256295,105.04,104.97,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950791323,3.14256295,105.03,104.97,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950793327,3.13204508,105.02,104.95,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950793517,3.13204508,105.06,105.0,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950796128,3.06552711,105.05,104.98,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950798433,3.03907457,105.04,104.98,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950799733,133.04,105.09,104.96,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950799734,3.20658776,105.02,104.96,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950802037,3.20658776,105.02,104.93,8.584]
["bitfinex-derivatives","SOLF0:USTF0",1769950802038,11.82567567,105.01,104.94,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950802238,11.82567567,105.01,104.9,431.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769950802239,3.24767567,105.0,104.92,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950802732,11.87809031,104.99,104.92,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950806542,11.9018041,105.01,104.93,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950807042,11.9018041,105.01,104.94,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950807242,3.3233041,105.01,104.94,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950807442,136.7588041,105.01,104.94,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950807642,3.31611566,105.0,104.94,3.47062163]
["bitfinex-derivatives","SOLF0:USTF0",1769950807937,3.31611566,104.98,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950808740,124.86,105.03,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950808741,136.85313046,104.97,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950810447,8.5823,104.96,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950813546,133.4707,104.99,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950813547,8.5809,104.98,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950814252,11.97405612,104.98,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950820255,3.55740028,104.97,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950825559,12.13850028,104.97,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950825860,28.66,105.02,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950825861,3.61839042,104.96,104.91,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950827257,3.61839042,105.04,104.96,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950827757,12.19469042,105.03,104.96,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950827951,3.61839042,105.06,104.97,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950828155,8.5755,105.04,104.97,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950828354,133.3873,105.05,104.97,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950828355,3.61839042,105.03,104.97,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950829357,12.19469042,105.03,104.97,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950830752,3.57149441,105.05,104.99,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950831658,3.57149441,105.06,105.0,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950832564,8.5749,105.05,105.0,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950832862,12.12517223,105.05,105.0,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950834563,144.04,105.09,105.0,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950834564,3.47538873,105.09,105.03,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950835261,3.47538873,105.09,104.99,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950835262,3.47538873,105.08,104.99,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950836466,12.04778873,105.08,105.0,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950836962,3.47538873,105.08,105.0,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950837163,3.47538873,105.08,105.01,3.51949947]
["bitfinex-derivatives","SOLF0:USTF0",1769950840168,3.41540896,105.13,105.07,3.38090751]
["bitfinex-derivatives","SOLF0:USTF0",1769950840369,3.41540896,105.13,105.05,3.38090751]
["bitfinex-derivatives","SOLF0:USTF0",1769950840562,3.42083646,105.11,105.05,3.38090751]
["bitfinex-derivatives","SOLF0:USTF0",1769950840964,3.42083646,105.11,105.03,11.95660751]
["bitfinex-derivatives","SOLF0:USTF0",1769950841169,3.42083646,105.1,105.03,11.95660751]
["bitfinex-derivatives","SOLF0:USTF0",1769950842164,3.42083646,105.1,105.04,11.95610751]
["bitfinex-derivatives","SOLF0:USTF0",1769950842771,3.42083646,105.1,105.04,3.38090751]
["bitfinex-derivatives","SOLF0:USTF0",1769950843264,3.46240365,105.14,105.08,3.38090751]
["bitfinex-derivatives","SOLF0:USTF0",1769950845971,133.245,105.16,105.09,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950845972,3.33790814,105.16,105.09,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950847275,3.33790814,105.16,105.1,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950847471,62.0,105.24,105.09,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769950847472,3.29281714,105.21,105.13,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950847678,3.29281714,105.2,105.13,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950848769,3.23460802,105.25,105.17,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950849075,3.23460802,105.25,105.18,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950850170,3.23460802,105.26,105.18,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950850367,136.36780802,105.25,105.18,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950850775,11.79360802,105.25,105.18,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950853179,144.92510802,105.25,105.18,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950853480,3.28919869,105.24,105.18,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950853683,3.28919869,105.24,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950853884,11.84859869,105.24,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950854180,136.47069869,105.21,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950855381,145.03259869,105.21,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950855980,136.47069869,105.21,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950857382,8.5626,105.2,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950858478,3.28919869,105.21,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950858878,136.47249869,105.21,105.13,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950859082,8.5626,105.2,105.13,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950861875,136.63465774,105.19,105.13,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950862075,3.42845774,105.21,105.14,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950862884,3.42845774,105.21,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950864184,8.561,105.22,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950866587,11.34761014,105.22,105.15,3.37114448]
["bitfinex-derivatives","SOLF0:USTF0",1769950867688,2.77921591,105.19,105.12,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950869291,11.34251591,105.19,105.12,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950870282,8.5642,105.18,105.12,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950873691,11.51769338,105.18,105.12,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950878696,2.94961355,105.16,105.1,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950879492,11.51531355,105.16,105.1,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950880701,3.05212632,105.15,105.1,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950882900,11.61862632,105.15,105.1,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950884502,3.05212632,105.15,105.1,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950884705,3.00920679,105.17,105.11,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950884997,133.1854,105.21,105.11,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950885200,3.00920679,105.19,105.11,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950886298,3.00920679,105.18,105.12,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950886700,2.89089069,105.29,105.21,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950887007,2.89089069,105.29,105.22,136.57123183]
["bitfinex-derivatives","SOLF0:USTF0",1769950887203,2.89089069,105.29,105.22,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950889101,2.71851139,105.28,105.22,3.40443183]
["bitfinex-derivatives","SOLF0:USTF0",1769950889704,115.1,105.33,105.24,136.86749078]
["bitfinex-derivatives","SOLF0:USTF0",1769950889705,8.5523,105.33,105.24,136.86749078]
["bitfinex-derivatives","SOLF0:USTF0",1769950890405,248.9907,105.35,105.25,12.28819078]
["bitfinex-derivatives","SOLF0:USTF0",1769950890605,381.9952,105.35,105.25,12.28819078]
["bitfinex-derivatives","SOLF0:USTF0",1769950891308,381.8752,105.35,105.26,3.79674213]
["bitfinex-derivatives","SOLF0:USTF0",1769950891709,381.8767,105.35,105.26,12.35364213]
["bitfinex-derivatives","SOLF0:USTF0",1769950891909,133.0162,105.34,105.24,3.79674213]
["bitfinex-derivatives","SOLF0:USTF0",1769950892301,240.32,105.35,105.25,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1769950892302,381.8753,105.35,105.25,8.5579]
["bitfinex-derivatives","SOLF0:USTF0",1769950892501,150.0193,105.41,105.32,3.73219587]
["bitfinex-derivatives","SOLF0:USTF0",1769950892502,132.9292,105.41,105.32,3.73219587]
["bitfinex-derivatives","SOLF0:USTF0",1769950892704,132.9581,105.39,105.29,3.73219587]
["bitfinex-derivatives","SOLF0:USTF0",1769950893408,141.5145,105.38,105.29,3.73219587]
["bitfinex-derivatives","SOLF0:USTF0",1769950894404,0.02701088,105.36,105.29,3.73219587]
["bitfinex-derivatives","SOLF0:USTF0",1769950895411,141.5103,105.39,105.29,3.73219587]
["bitfinex-derivatives","SOLF0:USTF0",1769950895711,133.00911088,105.37,105.29,3.73219587]
["bitfinex-derivatives","SOLF0:USTF0",1769950895912,0.02701088,105.4,105.31,3.71639103]
["bitfinex-derivatives","SOLF0:USTF0",1769950898311,132.954,105.39,105.31,3.71639103]
["bitfinex-derivatives","SOLF0:USTF0",1769950898908,141.5012,105.39,105.31,3.71639103]
["bitfinex-derivatives","SOLF0:USTF0",1769950899710,269.6,105.42,105.34,3.74102626]
["bitfinex-derivatives","SOLF0:USTF0",1769950899711,132.9157,105.42,105.34,3.74102626]
["bitfinex-derivatives","SOLF0:USTF0",1769950900311,132.9157,105.42,105.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1769950900312,132.8779,105.45,105.36,3.74102626]
["bitfinex-derivatives","SOLF0:USTF0",1769950900712,132.8799,105.45,105.37,3.78533556]
["bitfinex-derivatives","SOLF0:USTF0",1769950901214,141.4225,105.45,105.37,3.78533556]
["bitfinex-derivatives","SOLF0:USTF0",1769950901812,141.4502,105.43,105.37,3.78533556]
["bitfinex-derivatives","SOLF0:USTF0",1769950902314,161.4766,105.5,105.35,3.78533556]
["bitfinex-derivatives","SOLF0:USTF0",1769950902315,141.4615,105.42,105.35,3.78533556]
["bitfinex-derivatives","SOLF0:USTF0",1769950902716,132.8724,105.46,105.37,3.80135694]
["bitfinex-derivatives","SOLF0:USTF0",1769950903317,8.5425,105.45,105.37,3.80135694]
["bitfinex-derivatives","SOLF0:USTF0",1769950903716,132.8809,105.45,105.37,3.80135694]
["bitfinex-derivatives","SOLF0:USTF0",1769950903917,8.5432,105.44,105.37,3.80135694]
["bitfinex-derivatives","SOLF0:USTF0",1769950905013,141.4329,105.44,105.37,3.80135694]
["bitfinex-derivatives","SOLF0:USTF0",1769950905209,8.5442,105.43,105.37,3.80135694]
["bitfinex-derivatives","SOLF0:USTF0",1769950905410,141.4474,105.43,105.35,3.82280727]
["bitfinex-derivatives","SOLF0:USTF0",1769950905610,141.4474,105.43,105.33,133.0247]
["bitfinex-derivatives","SOLF0:USTF0",1769950905611,132.8251,105.5,105.39,136.77530727]
["bitfinex-derivatives","SOLF0:USTF0",1769950905811,132.841,105.48,105.39,3.82280727]
["bitfinex-derivatives","SOLF0:USTF0",1769950906617,132.8661,105.46,105.39,3.82280727]
["bitfinex-derivatives","SOLF0:USTF0",1769950907310,141.4211,105.45,105.36,3.84083284]
["bitfinex-derivatives","SOLF0:USTF0",1769950907719,132.8909,105.44,105.36,3.84083284]
["bitfinex-derivatives","SOLF0:USTF0",1769950908719,132.8527,105.47,105.39,3.8213481]
["bitfinex-derivatives","SOLF0:USTF0",1769950909018,132.8467,105.48,105.39,3.8213481]
["bitfinex-derivatives","SOLF0:USTF0",1769950910219,132.853,105.47,105.39,3.8213481]
["bitfinex-derivatives","SOLF0:USTF0",1769950911421,132.853,105.47,105.36,132.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769950911422,141.4061,105.46,105.37,3.91086325]
["bitfinex-derivatives","SOLF0:USTF0",1769950911617,132.7412,105.56,105.41,136.83346325]
["bitfinex-derivatives","SOLF0:USTF0",1769950911618,132.8075,105.51,105.41,136.83346325]
["bitfinex-derivatives","SOLF0:USTF0",1769950911823,141.329,105.52,105.43,12.45416325]
["bitfinex-derivatives","SOLF0:USTF0",1769950912117,132.7921,105.52,105.43,12.45416325]
["bitfinex-derivatives","SOLF0:USTF0",1769950912322,8.5374,105.51,105.43,12.45416325]
["bitfinex-derivatives","SOLF0:USTF0",1769950913723,132.8394,105.48,105.4,3.91982933]
["bitfinex-derivatives","SOLF0:USTF0",1769950914719,132.7764,105.53,105.44,3.89327165]
["bitfinex-derivatives","SOLF0:USTF0",1769950915418,8.5366,105.52,105.44,3.89327165]
["bitfinex-derivatives","SOLF0:USTF0",1769950915919,8.5375,105.51,105.44,3.89327165]
["bitfinex-derivatives","SOLF0:USTF0",1769950917420,8.535,105.54,105.45,136.71015823]
["bitfinex-derivatives","SOLF0:USTF0",1769950917624,8.535,105.54,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950918325,8.535,105.54,105.46,12.37505823]
["bitfinex-derivatives","SOLF0:USTF0",1769950919317,132.7391,105.56,105.47,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769950920329,8.5343,105.55,105.47,8.5402]
["bitfinex-derivatives","SOLF0:USTF0",1769950920822,8.5343,105.55,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950921025,141.2859,105.55,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950921225,8.535,105.54,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950921627,8.535,105.54,105.46,12.37515823]
["bitfinex-derivatives","SOLF0:USTF0",1769950922126,8.5359,105.53,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950923322,8.5346,105.55,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950923522,151.0746,105.55,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950924125,142.54,105.55,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950924431,132.7647,105.54,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950925434,8.5366,105.52,105.46,3.83405823]
["bitfinex-derivatives","SOLF0:USTF0",1769950926233,8.5374,105.51,105.43,3.86954228]
["bitfinex-derivatives","SOLF0:USTF0",1769950926632,132.8165,105.5,105.4,3.84796369]
["bitfinex-derivatives","SOLF0:USTF0",1769950926832,8.539,105.49,105.41,12.39306369]
["bitfinex-derivatives","SOLF0:USTF0",1769950927435,243.42,105.53,105.44,12.39052228]
["bitfinex-derivatives","SOLF0:USTF0",1769950927635,376.1971,105.53,105.44,12.39052228]
["bitfinex-derivatives","SOLF0:USTF0",1769950927837,161.4005,105.56,105.46,3.84782228]
["bitfinex-derivatives","SOLF0:USTF0",1769950928035,300.8669,105.57,105.47,136.69842228]
["bitfinex-derivatives","SOLF0:USTF0",1769950928338,132.739,105.56,105.47,3.84782228]
["bitfinex-derivatives","SOLF0:USTF0",1769950929037,8.5351,105.54,105.47,3.84782228]
["bitfinex-derivatives","SOLF0:USTF0",1769950929336,376.3315,105.55,105.47,3.84782228]
["bitfinex-derivatives","SOLF0:USTF0",1769950930129,8.5359,105.53,105.47,3.84782228]
["bitfinex-derivatives","SOLF0:USTF0",1769950930334,132.7673,105.54,105.45,3.84471263]
["bitfinex-derivatives","SOLF0:USTF0",1769950930534,376.3321,105.55,105.46,3.83167607]
["bitfinex-derivatives","SOLF0:USTF0",1769950930734,132.7521,105.55,105.46,3.83167607]
["bitfinex-derivatives","SOLF0:USTF0",1769950930936,244.04,105.54,105.46,3.83167607]
["bitfinex-derivatives","SOLF0:USTF0",1769950931131,132.7521,105.55,105.46,3.83167607]
["bitfinex-derivatives","SOLF0:USTF0",1769950931333,8.5354,105.54,105.46,12.37257607]
["bitfinex-derivatives","SOLF0:USTF0",1769950934441,132.7767,105.53,105.44,8.5424]
["bitfinex-derivatives","SOLF0:USTF0",1769950934637,132.8034,105.51,105.43,3.79261129]
["bitfinex-derivatives","SOLF0:USTF0",1769950934839,376.7942,105.5,105.4,3.79261129]
["bitfinex-derivatives","SOLF0:USTF0",1769950935637,8.5397,105.48,105.41,12.33781129]
["bitfinex-derivatives","SOLF0:USTF0",1769950936944,8.5405,105.47,105.41,3.79261129]
["bitfinex-derivatives","SOLF0:USTF0",1769950937537,132.8276,105.49,105.41,3.79261129]
["bitfinex-derivatives","SOLF0:USTF0",1769950937538,8.5391,105.49,105.41,3.79261129]
["bitfinex-derivatives","SOLF0:USTF0",1769950938540,8.57477723,105.49,105.41,3.79261129]
["bitfinex-derivatives","SOLF0:USTF0",1769950940450,8.57477723,105.49,105.41,12.33761129]
["bitfinex-derivatives","SOLF0:USTF0",1769950941245,0.03567723,105.49,105.43,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950941945,0.03567723,105.49,105.43,12.22687962]
["bitfinex-derivatives","SOLF0:USTF0",1769950942137,0.03567723,105.49,105.43,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950943347,0.03567723,105.49,105.43,12.22697962]
["bitfinex-derivatives","SOLF0:USTF0",1769950943740,8.5382,105.5,105.43,8.5436]
["bitfinex-derivatives","SOLF0:USTF0",1769950943945,0.18297988,105.54,105.47,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950945442,0.18297988,105.54,105.48,8.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769950945746,0.18297988,105.54,105.48,12.22287962]
["bitfinex-derivatives","SOLF0:USTF0",1769950946450,0.18297988,105.54,105.48,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950947143,0.24789696,105.53,105.46,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950948250,0.24789696,105.52,105.46,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950948448,0.70088467,105.51,105.43,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950948755,0.70088467,105.49,105.43,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950949245,0.70088467,105.48,105.41,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950949948,0.70088467,105.48,105.42,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950950250,0.70088467,105.5,105.42,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950950450,0.70088467,105.5,105.43,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950950651,9.23908467,105.5,105.43,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950952245,29.33097017,105.6,105.52,136.46617962]
["bitfinex-derivatives","SOLF0:USTF0",1769950952542,0.56404475,105.67,105.58,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950952742,0.56404475,105.67,105.6,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950953352,133.16534475,105.67,105.6,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950953953,133.21594475,105.63,105.56,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950954251,0.56404475,105.63,105.56,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950954546,0.56404475,105.66,105.58,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950954752,0.56922111,105.65,105.58,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950954953,141.72192111,105.65,105.58,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950955150,141.72192111,105.65,105.55,141.2748]
["bitfinex-derivatives","SOLF0:USTF0",1769950955151,133.20782111,105.64,105.55,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950955350,0.56922111,105.62,105.55,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950955552,0.56922111,105.65,105.57,132.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769950955754,132.5219,105.74,105.55,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950955755,0.56922111,105.75,105.63,3.68337962]
["bitfinex-derivatives","SOLF0:USTF0",1769950956062,0.56922111,105.75,105.67,136.27427962]
["bitfinex-derivatives","SOLF0:USTF0",1769950956253,0.56922111,105.75,105.68,132.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769950956752,132.364,105.86,105.75,132.496]
["bitfinex-derivatives","SOLF0:USTF0",1769950956950,132.3627,105.86,105.75,37.41217561]
["bitfinex-derivatives","SOLF0:USTF0",1769950957257,132.3656,105.86,105.75,169.91147561]
["bitfinex-derivatives","SOLF0:USTF0",1769950957561,132.3778,105.85,105.75,37.41217561]
["bitfinex-derivatives","SOLF0:USTF0",1769950957758,132.3896,105.84,105.75,37.41217561]
["bitfinex-derivatives","SOLF0:USTF0",1769950957954,132.4016,105.83,105.71,132.5483]
["bitfinex-derivatives","SOLF0:USTF0",1769950958159,135.8,105.82,105.72,37.41231604]
["bitfinex-derivatives","SOLF0:USTF0",1769950958559,132.4648,105.78,105.68,37.4972605]
["bitfinex-derivatives","SOLF0:USTF0",1769950958752,135.8,105.82,105.68,37.4972605]
["bitfinex-derivatives","SOLF0:USTF0",1769950958958,135.8,105.82,105.72,170.0304605]
["bitfinex-derivatives","SOLF0:USTF0",1769950959159,135.8,105.82,105.72,37.4972605]
["bitfinex-derivatives","SOLF0:USTF0",1769950959358,268.2137,105.82,105.72,37.4972605]
["bitfinex-derivatives","SOLF0:USTF0",1769950959561,135.8,105.82,105.72,37.4972605]
["bitfinex-derivatives","SOLF0:USTF0",1769950959757,132.4262,105.81,105.72,37.4972605]
["bitfinex-derivatives","SOLF0:USTF0",1769950961365,132.464,105.78,105.68,37.47962863]
["bitfinex-derivatives","SOLF0:USTF0",1769950961658,132.408,105.83,105.72,170.01702863]
["bitfinex-derivatives","SOLF0:USTF0",1769950961865,132.408,105.83,105.73,37.47962863]
["bitfinex-derivatives","SOLF0:USTF0",1769950962664,132.4135,105.82,105.73,37.47962863]
["bitfinex-derivatives","SOLF0:USTF0",1769950962854,132.4396,105.8,105.73,37.47962863]
["bitfinex-derivatives","SOLF0:USTF0",1769950963059,132.4188,105.82,105.73,37.47962863]
["bitfinex-derivatives","SOLF0:USTF0",1769950963555,245.3,105.83,105.73,37.47962863]
["bitfinex-derivatives","SOLF0:USTF0",1769950963556,132.4458,105.8,105.73,37.47962863]
["bitfinex-derivatives","SOLF0:USTF0",1769950964366,132.3855,105.85,105.75,37.56048794]
["bitfinex-derivatives","SOLF0:USTF0",1769950965368,132.3892,105.84,105.75,37.56048794]
["bitfinex-derivatives","SOLF0:USTF0",1769950966163,132.4023,105.83,105.75,37.56048794]
["bitfinex-derivatives","SOLF0:USTF0",1769950966665,132.3626,105.86,105.76,37.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1769950966870,132.3519,105.87,105.76,37.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1769950967066,132.3134,105.9,105.83,37.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1769950967273,8.506,105.9,105.83,37.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1769950967476,132.3081,105.91,105.83,37.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1769950967669,132.3148,105.9,105.83,37.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1769950967866,8.5066,105.89,105.8,37.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1769950968166,132.3763,105.85,105.8,37.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1769950968375,132.3663,105.86,105.8,37.5615913]
["bitfinex-derivatives","SOLF0:USTF0",1769950968668,132.3889,105.84,105.76,37.5767207]
["bitfinex-derivatives","SOLF0:USTF0",1769950969174,132.4138,105.82,105.76,37.5767207]
["bitfinex-derivatives","SOLF0:USTF0",1769950969471,132.3986,105.84,105.76,37.5767207]
["bitfinex-derivatives","SOLF0:USTF0",1769950969673,140.9131,105.83,105.76,37.5767207]
["bitfinex-derivatives","SOLF0:USTF0",1769950970569,132.4044,105.83,105.77,37.5735934]
["bitfinex-derivatives","SOLF0:USTF0",1769950970775,132.4168,105.82,105.72,37.5735934]
["bitfinex-derivatives","SOLF0:USTF0",1769950970970,140.8624,105.87,105.77,37.5735934]
["bitfinex-derivatives","SOLF0:USTF0",1769950971572,132.3639,105.86,105.77,37.5735934]
["bitfinex-derivatives","SOLF0:USTF0",1769950972276,140.873,105.86,105.77,37.5735934]
["bitfinex-derivatives","SOLF0:USTF0",1769950973077,132.4012,105.83,105.77,37.5735934]
["bitfinex-derivatives","SOLF0:USTF0",1769950973672,1.64391327,105.94,105.82,37.56501769]
["bitfinex-derivatives","SOLF0:USTF0",1769950973880,132.3133,105.9,105.82,37.56501769]
["bitfinex-derivatives","SOLF0:USTF0",1769950974576,75.48,105.95,105.82,37.56501769]
["bitfinex-derivatives","SOLF0:USTF0",1769950974577,140.8342,105.89,105.82,37.56501769]
["bitfinex-derivatives","SOLF0:USTF0",1769950974778,103.92,105.95,105.79,37.56746346]
["bitfinex-derivatives","SOLF0:USTF0",1769950974779,132.3385,105.88,105.79,37.56746346]
["bitfinex-derivatives","SOLF0:USTF0",1769950975173,132.321,105.9,105.79,37.56746346]
["bitfinex-derivatives","SOLF0:USTF0",1769950975375,132.3276,105.89,105.79,37.56746346]
["bitfinex-derivatives","SOLF0:USTF0",1769950975779,132.3384,105.88,105.79,37.56746346]
["bitfinex-derivatives","SOLF0:USTF0",1769950976479,132.3772,105.85,105.76,37.55551036]
["bitfinex-derivatives","SOLF0:USTF0",1769950976982,132.3032,105.91,105.82,37.55551036]
["bitfinex-derivatives","SOLF0:USTF0",1769950978378,140.8086,105.91,105.82,37.55551036]
["bitfinex-derivatives","SOLF0:USTF0",1769950978882,132.3411,105.88,105.79,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950979181,132.3538,105.87,105.79,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950979486,132.275,105.93,105.79,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950979487,132.3639,105.86,105.79,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950979687,140.8733,105.86,105.79,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950979986,132.3768,105.85,105.76,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950980180,132.3768,105.85,105.73,160.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769950980181,140.8196,105.9,105.82,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950980581,132.2893,105.92,105.82,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950980777,8.5053,105.91,105.82,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950981087,132.313,105.9,105.82,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950981288,132.327,105.89,105.82,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950982384,140.8342,105.89,105.82,37.61234832]
["bitfinex-derivatives","SOLF0:USTF0",1769950983482,140.8342,105.89,105.78,132.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769950983483,132.266,105.94,105.86,37.37481961]
["bitfinex-derivatives","SOLF0:USTF0",1769950983990,140.7826,105.93,105.86,37.37481961]
["bitfinex-derivatives","SOLF0:USTF0",1769950984689,132.3016,105.91,105.83,37.42741976]
["bitfinex-derivatives","SOLF0:USTF0",1769950985287,140.8332,105.89,105.8,45.94081976]
["bitfinex-derivatives","SOLF0:USTF0",1769950985885,140.8478,105.88,105.8,37.42741976]
["bitfinex-derivatives","SOLF0:USTF0",1769950986385,140.8591,105.87,105.78,45.94231976]
["bitfinex-derivatives","SOLF0:USTF0",1769950986578,62.0,105.94,105.84,140.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769950986788,132.2876,105.92,105.83,37.40738497]
["bitfinex-derivatives","SOLF0:USTF0",1769950987388,140.7923,105.92,105.83,37.40738497]
["bitfinex-derivatives","SOLF0:USTF0",1769950987688,132.3147,105.9,105.83,37.40738497]
["bitfinex-derivatives","SOLF0:USTF0",1769950988194,132.3147,105.9,105.8,37.40743085]
["bitfinex-derivatives","SOLF0:USTF0",1769950988890,5.0,105.88,105.8,37.40743085]
["bitfinex-derivatives","SOLF0:USTF0",1769950989095,137.3382,105.88,105.8,37.40743085]
["bitfinex-derivatives","SOLF0:USTF0",1769950989285,132.2512,105.95,105.85,37.39011012]
["bitfinex-derivatives","SOLF0:USTF0",1769950989488,132.2627,105.94,105.85,37.39011012]
["bitfinex-derivatives","SOLF0:USTF0",1769950990083,132.276,105.93,105.85,37.39011012]
["bitfinex-derivatives","SOLF0:USTF0",1769950990289,132.2902,105.92,105.85,37.39011012]
["bitfinex-derivatives","SOLF0:USTF0",1769950990786,132.349,105.88,105.77,37.40686724]
["bitfinex-derivatives","SOLF0:USTF0",1769950990991,30.08364152,105.93,105.77,37.40686724]
["bitfinex-derivatives","SOLF0:USTF0",1769950990992,132.3566,105.87,105.77,37.40686724]
["bitfinex-derivatives","SOLF0:USTF0",1769950991296,132.375,105.85,105.77,37.40686724]
["bitfinex-derivatives","SOLF0:USTF0",1769950991784,8.5104,105.85,105.77,37.40686724]
["bitfinex-derivatives","SOLF0:USTF0",1769950991990,132.3753,105.85,105.77,37.40686724]
["bitfinex-derivatives","SOLF0:USTF0",1769950992184,132.3887,105.84,105.77,37.40686724]
["bitfinex-derivatives","SOLF0:USTF0",1769950992586,132.3144,105.9,105.8,37.39089936]
["bitfinex-derivatives","SOLF0:USTF0",1769950993085,140.8317,105.89,105.8,45.90409936]
["bitfinex-derivatives","SOLF0:USTF0",1769950993286,132.325,105.89,105.8,37.39089936]
["bitfinex-derivatives","SOLF0:USTF0",1769950993688,8.5076,105.88,105.8,37.39089936]
["bitfinex-derivatives","SOLF0:USTF0",1769950993990,132.3127,105.9,105.8,37.39089936]
["bitfinex-derivatives","SOLF0:USTF0",1769950994388,140.8322,105.89,105.8,45.90429936]
["bitfinex-derivatives","SOLF0:USTF0",1769950995695,250.94,105.93,105.83,37.41054199]
["bitfinex-derivatives","SOLF0:USTF0",1769950995696,132.2756,105.93,105.83,37.41054199]
["bitfinex-derivatives","SOLF0:USTF0",1769950995895,132.2889,105.92,105.83,37.41054199]
["bitfinex-derivatives","SOLF0:USTF0",1769950996091,132.3001,105.91,105.83,37.41054199]
["bitfinex-derivatives","SOLF0:USTF0",1769950996689,140.8053,105.91,105.83,37.41054199]
["bitfinex-derivatives","SOLF0:USTF0",1769950997495,140.8053,105.91,105.81,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1769950997496,8.506,105.9,105.81,8.5129]
["bitfinex-derivatives","SOLF0:USTF0",1769950997991,8.5078,105.88,105.8,37.45310776]
["bitfinex-derivatives","SOLF0:USTF0",1769950998492,305.74574281,106.0,105.79,8.514]
["bitfinex-derivatives","SOLF0:USTF0",1769950998493,8.5036,105.93,105.85,37.45310776]
["bitfinex-derivatives","SOLF0:USTF0",1769950999196,8.5044,105.92,105.85,37.45310776]
["bitfinex-derivatives","SOLF0:USTF0",1769950999391,8.5044,105.92,105.82,37.41872278]
["bitfinex-derivatives","SOLF0:USTF0",1769951000194,8.5044,105.92,105.82,45.93042278]
["bitfinex-derivatives","SOLF0:USTF0",1769951000691,8.5044,105.92,105.83,37.38031639]
["bitfinex-derivatives","SOLF0:USTF0",1769951001094,132.2251,105.97,105.87,37.38031639]
["bitfinex-derivatives","SOLF0:USTF0",1769951002098,132.2378,105.96,105.87,45.88811639]
["bitfinex-derivatives","SOLF0:USTF0",1769951002299,132.2129,105.98,105.89,37.38031639]
["bitfinex-derivatives","SOLF0:USTF0",1769951002701,8.5005,105.97,105.89,37.38031639]
["bitfinex-derivatives","SOLF0:USTF0",1769951003101,132.2263,105.97,105.89,37.38031639]
["bitfinex-derivatives","SOLF0:USTF0",1769951003297,132.238,105.96,105.89,37.38031639]
["bitfinex-derivatives","SOLF0:USTF0",1769951004099,251.18,106.0,105.91,169.68385832]
["bitfinex-derivatives","SOLF0:USTF0",1769951004305,132.166,106.02,105.93,37.38625832]
["bitfinex-derivatives","SOLF0:USTF0",1769951004602,132.1406,106.04,105.95,37.38625832]
["bitfinex-derivatives","SOLF0:USTF0",1769951005106,132.1631,106.02,105.95,37.38625832]
["bitfinex-derivatives","SOLF0:USTF0",1769951005894,132.2127,105.98,105.87,37.46519542]
["bitfinex-derivatives","SOLF0:USTF0",1769951006203,132.2481,105.96,105.87,37.46519542]
["bitfinex-derivatives","SOLF0:USTF0",1769951006504,140.7495,105.96,105.87,37.46519542]
["bitfinex-derivatives","SOLF0:USTF0",1769951007005,140.7522,105.95,105.87,37.46519542]
["bitfinex-derivatives","SOLF0:USTF0",1769951008904,8.5021,105.95,105.87,37.46519542]
["bitfinex-derivatives","SOLF0:USTF0",1769951009405,132.3011,105.91,105.84,37.39919692]
["bitfinex-derivatives","SOLF0:USTF0",1769951010305,132.2884,105.92,105.84,37.39919692]
["bitfinex-derivatives","SOLF0:USTF0",1769951010707,132.3757,105.85,105.76,37.39554944]
["bitfinex-derivatives","SOLF0:USTF0",1769951011013,8.5109,105.84,105.76,37.39554944]
["bitfinex-derivatives","SOLF0:USTF0",1769951012218,140.9045,105.84,105.76,37.39554944]
["bitfinex-derivatives","SOLF0:USTF0",1769951012713,140.9045,105.84,105.73,37.51215404]
["bitfinex-derivatives","SOLF0:USTF0",1769951014616,140.9126,105.83,105.73,37.51215404]
["bitfinex-derivatives","SOLF0:USTF0",1769951015108,140.9262,105.82,105.73,37.51215404]
["bitfinex-derivatives","SOLF0:USTF0",1769951015713,132.4523,105.79,105.69,37.51551404]
["bitfinex-derivatives","SOLF0:USTF0",1769951015915,384.7523,105.79,105.69,37.51551404]
["bitfinex-derivatives","SOLF0:USTF0",1769951016610,8.5147,105.79,105.69,170.08571404]
["bitfinex-derivatives","SOLF0:USTF0",1769951016811,178.58,105.8,105.7,37.5857884]
["bitfinex-derivatives","SOLF0:USTF0",1769951017011,311.019,105.8,105.7,37.5857884]
["bitfinex-derivatives","SOLF0:USTF0",1769951017616,132.439,105.8,105.7,37.5857884]
["bitfinex-derivatives","SOLF0:USTF0",1769951017820,384.819,105.8,105.7,37.5857884]
["bitfinex-derivatives","SOLF0:USTF0",1769951018112,393.3331,105.8,105.7,37.5857884]
["bitfinex-derivatives","SOLF0:USTF0",1769951018319,132.4529,105.79,105.7,37.5857884]
["bitfinex-derivatives","SOLF0:USTF0",1769951018920,132.4634,105.78,105.67,178.70702229]
["bitfinex-derivatives","SOLF0:USTF0",1769951019121,132.4943,105.76,105.67,37.59402229]
["bitfinex-derivatives","SOLF0:USTF0",1769951019519,132.5163,105.74,105.67,37.59402229]
["bitfinex-derivatives","SOLF0:USTF0",1769951020120,132.5163,105.74,105.64,37.59402229]
["bitfinex-derivatives","SOLF0:USTF0",1769951020423,141.0352,105.74,105.64,37.59402229]
["bitfinex-derivatives","SOLF0:USTF0",1769951022817,132.5537,105.71,105.61,46.09814542]
["bitfinex-derivatives","SOLF0:USTF0",1769951023013,132.5648,105.7,105.61,37.56924542]
["bitfinex-derivatives","SOLF0:USTF0",1769951023224,132.5338,105.73,105.62,37.56924542]
["bitfinex-derivatives","SOLF0:USTF0",1769951023422,252.18,105.72,105.62,37.56924542]
["bitfinex-derivatives","SOLF0:USTF0",1769951023822,393.24,105.72,105.62,37.56924542]
["bitfinex-derivatives","SOLF0:USTF0",1769951026123,132.5631,105.7,105.62,37.56924542]
["bitfinex-derivatives","SOLF0:USTF0",1769951027128,132.5882,105.68,105.59,37.5506416]
["bitfinex-derivatives","SOLF0:USTF0",1769951027428,132.6769,105.61,105.51,37.5506416]
["bitfinex-derivatives","SOLF0:USTF0",1769951027922,132.7021,105.59,105.51,37.5506416]
["bitfinex-derivatives","SOLF0:USTF0",1769951028118,132.7253,105.58,105.47,37.5506416]
["bitfinex-derivatives","SOLF0:USTF0",1769951028324,181.14,105.59,105.49,37.5506416]
["bitfinex-derivatives","SOLF0:USTF0",1769951028521,322.3736,105.59,105.49,37.5506416]
["bitfinex-derivatives","SOLF0:USTF0",1769951029326,8.5294,105.61,105.51,37.36430058]
["bitfinex-derivatives","SOLF0:USTF0",1769951029523,8.5294,105.61,105.52,37.36430058]
["bitfinex-derivatives","SOLF0:USTF0",1769951032330,253.12,105.62,105.53,170.09959149]
["bitfinex-derivatives","SOLF0:USTF0",1769951032830,394.3188,105.62,105.53,37.32399149]
["bitfinex-derivatives","SOLF0:USTF0",1769951033230,141.1988,105.62,105.53,37.32399149]
["bitfinex-derivatives","SOLF0:USTF0",1769951034332,8.5291,105.62,105.53,37.32399149]
["bitfinex-derivatives","SOLF0:USTF0",1769951034931,141.1958,105.62,105.53,37.32399149]
["bitfinex-derivatives","SOLF0:USTF0",1769951035726,132.6884,105.6,105.53,37.32399149]
["bitfinex-derivatives","SOLF0:USTF0",1769951035935,132.6884,105.6,105.5,45.79948988]
["bitfinex-derivatives","SOLF0:USTF0",1769951036932,8.5304,105.6,105.5,45.79948988]
["bitfinex-derivatives","SOLF0:USTF0",1769951037330,385.382,105.63,105.51,45.79831251]
["bitfinex-derivatives","SOLF0:USTF0",1769951037534,8.5287,105.62,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951038031,132.676,105.61,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951038633,141.2055,105.61,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951040329,8.5295,105.61,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951040725,8.5308,105.59,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951041127,132.6745,105.62,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951041330,8.5296,105.61,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951041734,132.6759,105.61,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951041936,141.22,105.6,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951043638,132.7011,105.59,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951044130,132.6869,105.61,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951044537,132.6885,105.6,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951045433,8.5309,105.59,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951046038,8.5297,105.61,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951046431,132.6765,105.61,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951046738,132.6889,105.6,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951047134,8.5309,105.59,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951047434,132.6729,105.62,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951047640,8.5296,105.61,105.52,45.79771251]
["bitfinex-derivatives","SOLF0:USTF0",1769951047835,8.5296,105.61,105.52,37.26151251]
["bitfinex-derivatives","SOLF0:USTF0",1769951048738,8.5282,105.63,105.55,37.11801706]
["bitfinex-derivatives","SOLF0:USTF0",1769951049232,8.5282,105.63,105.55,45.65181706]
["bitfinex-derivatives","SOLF0:USTF0",1769951050637,280.2,105.66,105.5,37.13382983]
["bitfinex-derivatives","SOLF0:USTF0",1769951050934,132.6856,105.61,105.5,37.13382983]
["bitfinex-derivatives","SOLF0:USTF0",1769951051132,8.5309,105.59,105.5,45.67172983]
["bitfinex-derivatives","SOLF0:USTF0",1769951054337,8.5309,105.59,105.48,132.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769951054338,132.5039,105.75,105.59,37.14099796]
["bitfinex-derivatives","SOLF0:USTF0",1769951054638,132.5238,105.74,105.63,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951054835,132.4441,105.8,105.63,45.66920682]
["bitfinex-derivatives","SOLF0:USTF0",1769951054836,8.5205,105.72,105.63,45.66920682]
["bitfinex-derivatives","SOLF0:USTF0",1769951055235,132.4638,105.78,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951055537,132.4956,105.76,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951055735,132.4759,105.77,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951056133,132.5006,105.75,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951056336,132.4857,105.77,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951056733,8.5184,105.75,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951057141,251.56,105.78,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951057142,132.4753,105.77,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951057740,141.0058,105.76,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951058942,8.5181,105.75,105.68,37.14190682]
["bitfinex-derivatives","SOLF0:USTF0",1769951059246,132.5198,105.74,105.63,37.28288026]
["bitfinex-derivatives","SOLF0:USTF0",1769951060443,8.5198,105.73,105.63,37.28288026]
["bitfinex-derivatives","SOLF0:USTF0",1769951061746,8.5198,105.73,105.63,45.81008026]
["bitfinex-derivatives","SOLF0:USTF0",1769951063144,132.3445,105.88,105.7,37.30090048]
["bitfinex-derivatives","SOLF0:USTF0",1769951063343,132.4,105.83,105.72,37.30090048]
["bitfinex-derivatives","SOLF0:USTF0",1769951063544,132.4129,105.82,105.72,37.30090048]
["bitfinex-derivatives","SOLF0:USTF0",1769951064539,140.9255,105.82,105.72,37.30090048]
["bitfinex-derivatives","SOLF0:USTF0",1769951065744,8.5126,105.82,105.73,37.27979736]
["bitfinex-derivatives","SOLF0:USTF0",1769951065947,391.7272,105.84,105.73,37.27979736]
["bitfinex-derivatives","SOLF0:USTF0",1769951066143,391.7272,105.84,105.74,37.27979736]
["bitfinex-derivatives","SOLF0:USTF0",1769951066945,391.501,105.86,105.75,37.28143444]
["bitfinex-derivatives","SOLF0:USTF0",1769951067242,132.3767,105.85,105.75,37.28143444]
["bitfinex-derivatives","SOLF0:USTF0",1769951067843,132.1967,106.0,105.84,37.28143444]
["bitfinex-derivatives","SOLF0:USTF0",1769951068150,132.2642,105.94,105.84,37.28143444]
["bitfinex-derivatives","SOLF0:USTF0",1769951069339,341.08,105.99,105.84,37.28143444]
["bitfinex-derivatives","SOLF0:USTF0",1769951069340,132.3024,105.91,105.84,37.28143444]
["bitfinex-derivatives","SOLF0:USTF0",1769951069545,132.3024,105.91,105.8,37.27005917]
["bitfinex-derivatives","SOLF0:USTF0",1769951070248,132.2607,105.95,105.84,37.27005917]
["bitfinex-derivatives","SOLF0:USTF0",1769951070443,132.2627,105.94,105.84,37.27005917]
["bitfinex-derivatives","SOLF0:USTF0",1769951070845,140.7657,105.94,105.84,37.27005917]
["bitfinex-derivatives","SOLF0:USTF0",1769951071341,132.265,105.94,105.84,37.27005917]
["bitfinex-derivatives","SOLF0:USTF0",1769951071645,132.2874,105.92,105.84,37.27005917]
["bitfinex-derivatives","SOLF0:USTF0",1769951072439,132.3134,105.9,105.84,37.27005917]
["bitfinex-derivatives","SOLF0:USTF0",1769951072644,132.3134,105.9,105.79,37.24015261]
["bitfinex-derivatives","SOLF0:USTF0",1769951074244,8.5069,105.89,105.79,37.24015261]
["bitfinex-derivatives","SOLF0:USTF0",1769951074551,132.3506,105.87,105.79,37.24015261]
["bitfinex-derivatives","SOLF0:USTF0",1769951074949,140.8738,105.86,105.79,37.24015261]
["bitfinex-derivatives","SOLF0:USTF0",1769951075944,140.8873,105.85,105.79,37.24015261]
["bitfinex-derivatives","SOLF0:USTF0",1769951076146,132.3913,105.84,105.75,37.23602399]
["bitfinex-derivatives","SOLF0:USTF0",1769951076443,132.3119,105.91,105.75,37.23602399]
["bitfinex-derivatives","SOLF0:USTF0",1769951076444,132.4033,105.83,105.75,37.23602399]
["bitfinex-derivatives","SOLF0:USTF0",1769951076843,130.86,105.87,105.75,37.23602399]
["bitfinex-derivatives","SOLF0:USTF0",1769951077043,132.4128,105.82,105.75,37.23602399]
["bitfinex-derivatives","SOLF0:USTF0",1769951077945,132.4128,105.82,105.72,8.5198]
["bitfinex-derivatives","SOLF0:USTF0",1769951077946,132.4237,105.82,105.72,37.24404898]
["bitfinex-derivatives","SOLF0:USTF0",1769951078146,28.44,105.85,105.72,37.24404898]
["bitfinex-derivatives","SOLF0:USTF0",1769951078345,132.4391,105.8,105.72,37.24404898]
["bitfinex-derivatives","SOLF0:USTF0",1769951078651,8.5152,105.79,105.72,37.24404898]
["bitfinex-derivatives","SOLF0:USTF0",1769951079844,90.44,105.85,105.69,37.22626357]
["bitfinex-derivatives","SOLF0:USTF0",1769951080048,140.9922,105.77,105.69,37.22626357]
["bitfinex-derivatives","SOLF0:USTF0",1769951080346,132.4754,105.77,105.69,37.22626357]
["bitfinex-derivatives","SOLF0:USTF0",1769951080542,141.0064,105.76,105.69,37.22626357]
["bitfinex-derivatives","SOLF0:USTF0",1769951080749,132.509,105.75,105.64,37.2248434]
["bitfinex-derivatives","SOLF0:USTF0",1769951081252,132.5253,105.73,105.64,37.2248434]
["bitfinex-derivatives","SOLF0:USTF0",1769951081453,132.5263,105.73,105.64,37.2248434]
["bitfinex-derivatives","SOLF0:USTF0",1769951081747,141.0599,105.72,105.64,37.2248434]
["bitfinex-derivatives","SOLF0:USTF0",1769951082546,141.0609,105.72,105.64,37.2248434]
["bitfinex-derivatives","SOLF0:USTF0",1769951082751,132.5696,105.7,105.59,37.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1769951083143,141.0989,105.69,105.59,37.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1769951083343,132.588,105.68,105.59,37.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1769951083753,8.5238,105.68,105.59,37.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1769951084256,141.1261,105.67,105.59,37.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1769951086743,8.5247,105.67,105.59,37.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1769951087557,141.1301,105.67,105.59,37.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1769951088759,141.0999,105.69,105.59,37.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1769951089555,8.5238,105.68,105.59,45.75079221]
["bitfinex-derivatives","SOLF0:USTF0",1769951089761,8.5238,105.68,105.59,37.22039221]
["bitfinex-derivatives","SOLF0:USTF0",1769951091158,132.5456,105.72,105.61,37.23860742]
["bitfinex-derivatives","SOLF0:USTF0",1769951091459,132.5456,105.72,105.62,37.23860742]
["bitfinex-derivatives","SOLF0:USTF0",1769951092756,8.5213,105.71,105.62,37.23860742]
["bitfinex-derivatives","SOLF0:USTF0",1769951093456,132.5658,105.7,105.62,37.23860742]
["bitfinex-derivatives","SOLF0:USTF0",1769951093656,132.5767,105.69,105.59,45.76650231]
["bitfinex-derivatives","SOLF0:USTF0",1769951094058,8.5237,105.68,105.59,45.76650231]
["bitfinex-derivatives","SOLF0:USTF0",1769951096363,132.6005,105.67,105.59,37.23620231]
["bitfinex-derivatives","SOLF0:USTF0",1769951097465,8.5253,105.66,105.59,37.23620231]
["bitfinex-derivatives","SOLF0:USTF0",1769951097661,132.616,105.66,105.56,37.19287521]
["bitfinex-derivatives","SOLF0:USTF0",1769951098459,132.6384,105.64,105.56,37.19287521]
["bitfinex-derivatives","SOLF0:USTF0",1769951099565,8.5277,105.63,105.56,37.19287521]
["bitfinex-derivatives","SOLF0:USTF0",1769951100069,8.5277,105.63,105.54,8.5345]
["bitfinex-derivatives","SOLF0:USTF0",1769951100264,8.5285,105.62,105.53,37.1330018]
["bitfinex-derivatives","SOLF0:USTF0",1769951101369,8.5285,105.62,105.53,45.6683018]
["bitfinex-derivatives","SOLF0:USTF0",1769951101562,8.5294,105.61,105.53,37.1330018]
["bitfinex-derivatives","SOLF0:USTF0",1769951102661,132.7026,105.59,105.48,37.12059074]
["bitfinex-derivatives","SOLF0:USTF0",1769951103371,141.246,105.58,105.48,37.12059074]
["bitfinex-derivatives","SOLF0:USTF0",1769951103769,8.5327,105.57,105.48,37.12059074]
["bitfinex-derivatives","SOLF0:USTF0",1769951104866,8.531,105.59,105.49,37.09529781]
["bitfinex-derivatives","SOLF0:USTF0",1769951105470,132.7169,105.58,105.49,37.09529781]
["bitfinex-derivatives","SOLF0:USTF0",1769951105869,132.7084,105.59,105.49,37.09529781]
["bitfinex-derivatives","SOLF0:USTF0",1769951106069,8.532,105.58,105.49,37.09529781]
["bitfinex-derivatives","SOLF0:USTF0",1769951106770,8.532,105.58,105.49,45.63389781]
["bitfinex-derivatives","SOLF0:USTF0",1769951106969,8.5305,105.6,105.49,45.63389781]
["bitfinex-derivatives","SOLF0:USTF0",1769951107365,141.2196,105.6,105.49,45.63389781]
["bitfinex-derivatives","SOLF0:USTF0",1769951107573,8.531,105.59,105.49,45.63389781]
["bitfinex-derivatives","SOLF0:USTF0",1769951108775,8.531,105.59,105.5,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951109672,8.531,105.59,105.5,45.69177258]
["bitfinex-derivatives","SOLF0:USTF0",1769951109872,132.6764,105.61,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951111168,132.687,105.61,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951111362,178.1068,105.66,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951111363,132.698,105.6,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951111770,141.2281,105.6,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951111974,132.698,105.6,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951113374,8.5311,105.59,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951114073,8.5318,105.58,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951114271,132.7131,105.59,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951114776,8.5325,105.57,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951115179,8.5314,105.59,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951116171,132.6746,105.62,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951116373,132.6763,105.61,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951117381,8.5309,105.59,105.51,45.69117258]
["bitfinex-derivatives","SOLF0:USTF0",1769951118780,8.5309,105.59,105.51,37.15417258]
["bitfinex-derivatives","SOLF0:USTF0",1769951119487,132.626,105.65,105.53,37.17049388]
["bitfinex-derivatives","SOLF0:USTF0",1769951119686,132.6385,105.64,105.53,37.17049388]
["bitfinex-derivatives","SOLF0:USTF0",1769951120279,8.5285,105.62,105.53,37.17049388]
["bitfinex-derivatives","SOLF0:USTF0",1769951121782,8.5292,105.61,105.53,37.17049388]
["bitfinex-derivatives","SOLF0:USTF0",1769951121983,264.48,105.66,105.53,37.17049388]
["bitfinex-derivatives","SOLF0:USTF0",1769951122189,8.5317,105.58,105.53,37.17049388]
["bitfinex-derivatives","SOLF0:USTF0",1769951125390,8.5328,105.57,105.49,37.03318289]
["bitfinex-derivatives","SOLF0:USTF0",1769951127194,8.5328,105.57,105.49,45.57178289]
["bitfinex-derivatives","SOLF0:USTF0",1769951131594,8.5332,105.56,105.49,45.57178289]
["bitfinex-derivatives","SOLF0:USTF0",1769951132795,141.249,105.58,105.49,45.57178289]
["bitfinex-derivatives","SOLF0:USTF0",1769951132995,132.7168,105.58,105.49,37.03318289]
["bitfinex-derivatives","SOLF0:USTF0",1769951133496,8.5332,105.56,105.49,37.03318289]
["bitfinex-derivatives","SOLF0:USTF0",1769951138099,8.5332,105.56,105.49,45.57188289]
["bitfinex-derivatives","SOLF0:USTF0",1769951139595,132.585,105.69,105.57,165.48569849]
["bitfinex-derivatives","SOLF0:USTF0",1769951139799,132.5061,105.75,105.65,32.76219849]
["bitfinex-derivatives","SOLF0:USTF0",1769951139998,144.10729934,105.82,105.66,32.76219849]
["bitfinex-derivatives","SOLF0:USTF0",1769951139999,132.5262,105.73,105.66,32.76219849]
["bitfinex-derivatives","SOLF0:USTF0",1769951140202,8.5206,105.72,105.66,32.76219849]
["bitfinex-derivatives","SOLF0:USTF0",1769951140603,141.0587,105.72,105.66,32.76219849]
["bitfinex-derivatives","SOLF0:USTF0",1769951141305,8.519,105.74,105.66,32.76219849]
["bitfinex-derivatives","SOLF0:USTF0",1769951141506,132.5131,105.74,105.66,32.76219849]
["bitfinex-derivatives","SOLF0:USTF0",1769951142803,132.4271,105.81,105.72,32.7440326]
["bitfinex-derivatives","SOLF0:USTF0",1769951143008,132.4254,105.81,105.72,32.7440326]
["bitfinex-derivatives","SOLF0:USTF0",1769951143311,140.9523,105.8,105.72,32.7440326]
["bitfinex-derivatives","SOLF0:USTF0",1769951144001,140.9665,105.79,105.72,32.7440326]
["bitfinex-derivatives","SOLF0:USTF0",1769951144200,132.4789,105.77,105.68,32.74505899]
["bitfinex-derivatives","SOLF0:USTF0",1769951144608,132.4958,105.76,105.68,32.74505899]
["bitfinex-derivatives","SOLF0:USTF0",1769951145007,132.5143,105.74,105.63,32.8856919]
["bitfinex-derivatives","SOLF0:USTF0",1769951145301,132.5136,105.74,105.64,32.8856919]
["bitfinex-derivatives","SOLF0:USTF0",1769951145905,132.5136,105.74,105.6,319.545]
["bitfinex-derivatives","SOLF0:USTF0",1769951145906,132.4956,105.76,105.66,32.8856919]
["bitfinex-derivatives","SOLF0:USTF0",1769951146302,132.4137,105.82,105.72,32.8856919]
["bitfinex-derivatives","SOLF0:USTF0",1769951146508,140.9383,105.81,105.72,32.8856919]
["bitfinex-derivatives","SOLF0:USTF0",1769951146804,132.4409,105.8,105.72,32.8856919]
["bitfinex-derivatives","SOLF0:USTF0",1769951148304,132.4533,105.79,105.72,32.8856919]
["bitfinex-derivatives","SOLF0:USTF0",1769951149302,140.9681,105.79,105.72,32.8856919]
["bitfinex-derivatives","SOLF0:USTF0",1769951149507,132.4593,105.79,105.69,32.87370735]
["bitfinex-derivatives","SOLF0:USTF0",1769951150204,140.9809,105.78,105.69,32.87370735]
["bitfinex-derivatives","SOLF0:USTF0",1769951150904,140.9928,105.77,105.69,32.87370735]
["bitfinex-derivatives","SOLF0:USTF0",1769951151310,132.4888,105.76,105.69,32.87370735]
["bitfinex-derivatives","SOLF0:USTF0",1769951151706,141.0061,105.76,105.69,32.87370735]
["bitfinex-derivatives","SOLF0:USTF0",1769951152110,132.5041,105.75,105.69,32.87370735]
["bitfinex-derivatives","SOLF0:USTF0",1769951152309,8.5198,105.73,105.64,32.86040135]
["bitfinex-derivatives","SOLF0:USTF0",1769951153111,132.444,105.8,105.69,32.85771738]
["bitfinex-derivatives","SOLF0:USTF0",1769951153306,132.444,105.8,105.73,1.36395461]
["bitfinex-derivatives","SOLF0:USTF0",1769951154111,132.3982,105.84,105.73,34.22167199]
["bitfinex-derivatives","SOLF0:USTF0",1769951154320,132.3875,105.84,105.74,32.85771738]
["bitfinex-derivatives","SOLF0:USTF0",1769951155414,140.8985,105.84,105.74,32.85771738]
["bitfinex-derivatives","SOLF0:USTF0",1769951155817,128.78,105.88,105.74,32.85771738]
["bitfinex-derivatives","SOLF0:USTF0",1769951155818,132.4,105.83,105.74,32.85771738]
["bitfinex-derivatives","SOLF0:USTF0",1769951156710,140.9119,105.83,105.74,32.85771738]
["bitfinex-derivatives","SOLF0:USTF0",1769951156909,132.4127,105.82,105.74,32.85771738]
["bitfinex-derivatives","SOLF0:USTF0",1769951158418,140.9252,105.82,105.74,32.85771738]
["bitfinex-derivatives","SOLF0:USTF0",1769951159313,132.451,105.79,105.71,32.97837438]
["bitfinex-derivatives","SOLF0:USTF0",1769951160418,140.9817,105.78,105.71,32.97837438]
["bitfinex-derivatives","SOLF0:USTF0",1769951160818,132.478,105.77,105.71,32.97837438]
["bitfinex-derivatives","SOLF0:USTF0",1769951162423,140.9948,105.77,105.71,32.97837438]
["bitfinex-derivatives","SOLF0:USTF0",1769951168026,8.5173,105.76,105.71,32.97837438]
["bitfinex-derivatives","SOLF0:USTF0",1769951170922,132.4816,105.77,105.71,32.97837438]
["bitfinex-derivatives","SOLF0:USTF0",1769951171127,132.4887,105.76,105.69,32.96880212]
["bitfinex-derivatives","SOLF0:USTF0",1769951171722,8.518,105.75,105.69,32.96880212]
["bitfinex-derivatives","SOLF0:USTF0",1769951173125,140.9927,105.77,105.69,32.96880212]
["bitfinex-derivatives","SOLF0:USTF0",1769951173331,8.5169,105.77,105.69,32.96880212]
["bitfinex-derivatives","SOLF0:USTF0",1769951174432,8.5148,105.79,105.71,32.96679192]
["bitfinex-derivatives","SOLF0:USTF0",1769951174630,132.4257,105.81,105.69,32.90344651]
["bitfinex-derivatives","SOLF0:USTF0",1769951174936,132.4257,105.81,105.69,15.39104651]
["bitfinex-derivatives","SOLF0:USTF0",1769951174937,132.5051,105.75,105.69,15.39104651]
["bitfinex-derivatives","SOLF0:USTF0",1769951175136,8.5194,105.74,105.69,15.39104651]
["bitfinex-derivatives","SOLF0:USTF0",1769951176933,132.4843,105.77,105.59,132.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769951176934,132.5578,105.71,105.59,132.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769951177133,132.5128,105.74,105.62,132.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769951177437,132.5259,105.73,105.61,132.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769951178031,8.5204,105.72,105.63,8.5273]
["bitfinex-derivatives","SOLF0:USTF0",1769951178236,8.5204,105.72,105.62,161.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769951178946,8.5204,105.72,105.65,15.68830474]
["bitfinex-derivatives","SOLF0:USTF0",1769951184454,8.5212,105.71,105.65,15.68830474]
["bitfinex-derivatives","SOLF0:USTF0",1769951187247,132.5158,105.74,105.65,15.68830474]
["bitfinex-derivatives","SOLF0:USTF0",1769951188352,8.5204,105.72,105.65,15.68830474]
["bitfinex-derivatives","SOLF0:USTF0",1769951190657,8.5212,105.71,105.65,15.68830474]
["bitfinex-derivatives","SOLF0:USTF0",1769951192052,8.5219,105.7,105.65,15.68830474]
["bitfinex-derivatives","SOLF0:USTF0",1769951192856,8.5231,105.69,105.61,15.56165083]
["bitfinex-derivatives","SOLF0:USTF0",1769951193056,132.5784,105.69,105.61,15.56165083]
["bitfinex-derivatives","SOLF0:USTF0",1769951193251,132.5896,105.68,105.61,15.56165083]
["bitfinex-derivatives","SOLF0:USTF0",1769951193750,8.5252,105.66,105.61,15.56165083]
["bitfinex-derivatives","SOLF0:USTF0",1769951194256,132.5864,105.69,105.61,15.56165083]
["bitfinex-derivatives","SOLF0:USTF0",1769951194456,8.5243,105.67,105.61,15.56165083]
["bitfinex-derivatives","SOLF0:USTF0",1769951195558,132.5864,105.69,105.61,8.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769951195762,132.5271,105.73,105.63,15.55494376]
["bitfinex-derivatives","SOLF0:USTF0",1769951197363,8.5212,105.71,105.65,15.57646147]
["bitfinex-derivatives","SOLF0:USTF0",1769951200257,8.522,105.7,105.65,15.57646147]
["bitfinex-derivatives","SOLF0:USTF0",1769951200463,132.5513,105.71,105.62,24.11262806]
["bitfinex-derivatives","SOLF0:USTF0",1769951201361,8.5228,105.69,105.62,24.11262806]
["bitfinex-derivatives","SOLF0:USTF0",1769951202961,8.5228,105.69,105.62,15.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1769951203160,132.5754,105.69,105.62,15.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1769951204463,8.5243,105.67,105.62,15.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1769951211664,8.5252,105.66,105.62,15.58492806]
["bitfinex-derivatives","SOLF0:USTF0",1769951216468,8.5252,105.66,105.59,8.5307]
["bitfinex-derivatives","SOLF0:USTF0",1769951216469,8.5268,105.64,105.59,15.55401467]
["bitfinex-derivatives","SOLF0:USTF0",1769951219870,132.5887,105.68,105.6,15.52908091]
["bitfinex-derivatives","SOLF0:USTF0",1769951220276,132.6007,105.67,105.6,15.52908091]
["bitfinex-derivatives","SOLF0:USTF0",1769951220672,8.5269,105.64,105.6,15.52908091]
["bitfinex-derivatives","SOLF0:USTF0",1769951221771,8.5251,105.66,105.6,15.52908091]
["bitfinex-derivatives","SOLF0:USTF0",1769951228384,8.5261,105.65,105.6,15.52908091]
["bitfinex-derivatives","SOLF0:USTF0",1769951230489,8.5243,105.67,105.61,15.67601035]
["bitfinex-derivatives","SOLF0:USTF0",1769951230788,132.5894,105.68,105.61,15.67601035]
["bitfinex-derivatives","SOLF0:USTF0",1769951231686,8.5253,105.66,105.61,15.67601035]
["bitfinex-derivatives","SOLF0:USTF0",1769951231987,132.6012,105.67,105.61,15.67601035]
["bitfinex-derivatives","SOLF0:USTF0",1769951232888,132.614,105.66,105.59,15.70518211]
["bitfinex-derivatives","SOLF0:USTF0",1769951233486,8.5268,105.64,105.59,15.70518211]
["bitfinex-derivatives","SOLF0:USTF0",1769951236690,8.5275,105.63,105.59,15.70518211]
["bitfinex-derivatives","SOLF0:USTF0",1769951237690,8.5265,105.65,105.59,15.70518211]
["bitfinex-derivatives","SOLF0:USTF0",1769951238792,8.5267,105.64,105.59,15.70518211]
["bitfinex-derivatives","SOLF0:USTF0",1769951242092,132.6005,105.67,105.59,15.70518211]
["bitfinex-derivatives","SOLF0:USTF0",1769951243494,8.526,105.65,105.6,15.80886036]
["bitfinex-derivatives","SOLF0:USTF0",1769951245701,8.525,105.67,105.6,15.80886036]
["bitfinex-derivatives","SOLF0:USTF0",1769951247601,8.5256,105.66,105.6,15.80886036]
["bitfinex-derivatives","SOLF0:USTF0",1769951251408,8.526,105.65,105.6,15.80886036]
["bitfinex-derivatives","SOLF0:USTF0",1769951252295,132.6079,105.67,105.58,15.80220637]
["bitfinex-derivatives","SOLF0:USTF0",1769951252492,285.47769569,105.7,105.58,15.80220637]
["bitfinex-derivatives","SOLF0:USTF0",1769951252702,285.47769569,105.7,105.56,11.38204806]
["bitfinex-derivatives","SOLF0:USTF0",1769951252703,8.5286,105.62,105.56,15.80247283]
["bitfinex-derivatives","SOLF0:USTF0",1769951253603,8.61769569,105.68,105.56,15.80247283]
["bitfinex-derivatives","SOLF0:USTF0",1769951253604,8.5294,105.61,105.56,15.80247283]
["bitfinex-derivatives","SOLF0:USTF0",1769951254403,132.6575,105.63,105.56,15.80247283]
["bitfinex-derivatives","SOLF0:USTF0",1769951254601,132.636,105.65,105.56,15.80247283]
["bitfinex-derivatives","SOLF0:USTF0",1769951254906,132.636,105.65,105.57,15.87123478]
["bitfinex-derivatives","SOLF0:USTF0",1769951256407,8.5274,105.64,105.57,15.87123478]
["bitfinex-derivatives","SOLF0:USTF0",1769951257708,8.5277,105.63,105.57,15.87123478]
["bitfinex-derivatives","SOLF0:USTF0",1769951258108,132.636,105.65,105.59,15.88047559]
["bitfinex-derivatives","SOLF0:USTF0",1769951259308,8.5269,105.64,105.59,15.88047559]
["bitfinex-derivatives","SOLF0:USTF0",1769951261910,132.612,105.67,105.59,15.88047559]
["bitfinex-derivatives","SOLF0:USTF0",1769951262411,383.412,105.67,105.59,15.88047559]
["bitfinex-derivatives","SOLF0:USTF0",1769951262811,8.5266,105.65,105.59,15.88047559]
["bitfinex-derivatives","SOLF0:USTF0",1769951263708,8.5271,105.64,105.59,15.88047559]
["bitfinex-derivatives","SOLF0:USTF0",1769951264009,8.5271,105.64,105.57,15.89131901]
["bitfinex-derivatives","SOLF0:USTF0",1769951265814,132.64,105.64,105.55,24.41221485]
["bitfinex-derivatives","SOLF0:USTF0",1769951266915,8.5285,105.62,105.55,15.87831485]
["bitfinex-derivatives","SOLF0:USTF0",1769951267914,8.53,105.6,105.55,15.87831485]
["bitfinex-derivatives","SOLF0:USTF0",1769951268113,132.5629,105.7,105.59,15.86880175]
["bitfinex-derivatives","SOLF0:USTF0",1769951268514,127.54,105.72,105.6,15.86880175]
["bitfinex-derivatives","SOLF0:USTF0",1769951268515,8.5236,105.68,105.6,15.86880175]
["bitfinex-derivatives","SOLF0:USTF0",1769951269315,132.5694,105.7,105.61,15.95666765]
["bitfinex-derivatives","SOLF0:USTF0",1769951270320,8.5237,105.68,105.61,15.95666765]
["bitfinex-derivatives","SOLF0:USTF0",1769951271816,132.5926,105.68,105.61,15.95666765]
["bitfinex-derivatives","SOLF0:USTF0",1769951272015,132.5762,105.69,105.61,15.95666765]
["bitfinex-derivatives","SOLF0:USTF0",1769951273415,8.5242,105.68,105.61,15.95666765]
["bitfinex-derivatives","SOLF0:USTF0",1769951274915,8.5244,105.67,105.61,15.95666765]
["bitfinex-derivatives","SOLF0:USTF0",1769951275521,8.5253,105.66,105.61,15.95666765]
["bitfinex-derivatives","SOLF0:USTF0",1769951276918,8.5253,105.66,105.57,8.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769951276919,8.526,105.65,105.58,15.92913626]
["bitfinex-derivatives","SOLF0:USTF0",1769951277421,132.603,105.67,105.59,15.92913626]
["bitfinex-derivatives","SOLF0:USTF0",1769951278319,8.5252,105.66,105.59,15.92913626]
["bitfinex-derivatives","SOLF0:USTF0",1769951281320,8.526,105.65,105.59,15.92913626]
["bitfinex-derivatives","SOLF0:USTF0",1769951281821,8.5269,105.64,105.59,15.92913626]
["bitfinex-derivatives","SOLF0:USTF0",1769951282325,8.5284,105.62,105.59,1.60283626]
["bitfinex-derivatives","SOLF0:USTF0",1769951282625,8.5284,105.62,105.55,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769951283520,8.5284,105.62,105.55,19.91554806]
["bitfinex-derivatives","SOLF0:USTF0",1769951283725,8.5284,105.62,105.55,8.5335]
["bitfinex-derivatives","SOLF0:USTF0",1769951284322,8.5284,105.62,105.56,8.74313342]
["bitfinex-derivatives","SOLF0:USTF0",1769951285229,141.1714,105.64,105.56,8.74313342]
["bitfinex-derivatives","SOLF0:USTF0",1769951285728,132.6439,105.64,105.56,8.74313342]
["bitfinex-derivatives","SOLF0:USTF0",1769951287324,8.5275,105.63,105.56,8.74313342]
["bitfinex-derivatives","SOLF0:USTF0",1769951287518,132.6439,105.64,105.56,8.74313342]
["bitfinex-derivatives","SOLF0:USTF0",1769951287920,132.6439,105.64,105.57,8.69473253]
["bitfinex-derivatives","SOLF0:USTF0",1769951288230,8.5274,105.64,105.57,8.69473253]
["bitfinex-derivatives","SOLF0:USTF0",1769951288632,132.6265,105.65,105.57,8.69473253]
["bitfinex-derivatives","SOLF0:USTF0",1769951290532,8.5276,105.63,105.57,8.69473253]
["bitfinex-derivatives","SOLF0:USTF0",1769951295334,132.6554,105.63,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951295630,116.16,105.67,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951295825,144.6,105.67,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951296025,132.6494,105.64,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951296226,8.5299,105.6,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951298840,8.5308,105.59,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951300637,8.532,105.58,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951301934,267.8741,105.64,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951302237,8.5307,105.6,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951302635,8.5307,105.59,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951302842,132.6581,105.63,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951303944,8.5301,105.6,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951307942,132.6778,105.61,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951308746,8.5315,105.59,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951311246,8.5315,105.58,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951312644,8.5324,105.57,105.54,8.66215423]
["bitfinex-derivatives","SOLF0:USTF0",1769951313642,8.5333,105.56,105.52,8.54668895]
["bitfinex-derivatives","SOLF0:USTF0",1769951314746,8.5344,105.55,105.52,8.895e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769951314941,8.5344,105.55,105.47,165.2154113]
["bitfinex-derivatives","SOLF0:USTF0",1769951315140,8.5344,105.55,105.48,19.92154806]
["bitfinex-derivatives","SOLF0:USTF0",1769951315341,8.5325,105.57,105.48,11.38204806]
["bitfinex-derivatives","SOLF0:USTF0",1769951316550,8.5325,105.57,105.5,4.26596376]
["bitfinex-derivatives","SOLF0:USTF0",1769951317951,132.715,105.58,105.5,4.26596376]
["bitfinex-derivatives","SOLF0:USTF0",1769951319356,8.5331,105.57,105.5,4.26596376]
["bitfinex-derivatives","SOLF0:USTF0",1769951320853,8.5331,105.57,105.51,4.22128477]
["bitfinex-derivatives","SOLF0:USTF0",1769951321761,8.5335,105.56,105.51,4.22128477]
["bitfinex-derivatives","SOLF0:USTF0",1769951324360,161.0804,105.64,105.51,4.22128477]
["bitfinex-derivatives","SOLF0:USTF0",1769951324361,132.6748,105.62,105.52,4.21390033]
["bitfinex-derivatives","SOLF0:USTF0",1769951324658,132.6643,105.62,105.53,4.21390033]
["bitfinex-derivatives","SOLF0:USTF0",1769951325060,8.5311,105.59,105.53,4.21390033]
["bitfinex-derivatives","SOLF0:USTF0",1769951325457,8.5316,105.58,105.53,4.21390033]
["bitfinex-derivatives","SOLF0:USTF0",1769951325759,132.7051,105.59,105.51,4.21940647]
["bitfinex-derivatives","SOLF0:USTF0",1769951326560,132.7142,105.58,105.51,4.21940647]
["bitfinex-derivatives","SOLF0:USTF0",1769951328256,8.5322,105.58,105.52,4.23544041]
["bitfinex-derivatives","SOLF0:USTF0",1769951331367,8.5325,105.57,105.52,4.23544041]
["bitfinex-derivatives","SOLF0:USTF0",1769951334260,8.5316,105.58,105.52,4.23544041]
["bitfinex-derivatives","SOLF0:USTF0",1769951339770,8.5328,105.57,105.52,4.23544041]
["bitfinex-derivatives","SOLF0:USTF0",1769951340264,8.5328,105.57,105.5,24.21500067]
["bitfinex-derivatives","SOLF0:USTF0",1769951340673,8.5328,105.57,105.51,4.28798624]
["bitfinex-derivatives","SOLF0:USTF0",1769951348580,132.7152,105.58,105.51,4.28798624]
["bitfinex-derivatives","SOLF0:USTF0",1769951350377,8.5333,105.56,105.51,4.28798624]
["bitfinex-derivatives","SOLF0:USTF0",1769951373801,8.5342,105.55,105.5,11.38204806]
["bitfinex-derivatives","SOLF0:USTF0",1769951374008,8.5342,105.55,105.5,15.66849906]
["bitfinex-derivatives","SOLF0:USTF0",1769951377006,8.5332,105.56,105.5,15.66849906]
["bitfinex-derivatives","SOLF0:USTF0",1769951378211,8.5332,105.56,105.51,4.28335423]
["bitfinex-derivatives","SOLF0:USTF0",1769951383212,8.5332,105.56,105.51,15.66540229]
["bitfinex-derivatives","SOLF0:USTF0",1769951391428,8.5332,105.56,105.51,4.28335423]
["bitfinex-derivatives","SOLF0:USTF0",1769951393623,132.6676,105.62,105.52,4.14276863]
["bitfinex-derivatives","SOLF0:USTF0",1769951393828,132.6676,105.62,105.53,4.14276863]
["bitfinex-derivatives","SOLF0:USTF0",1769951395224,8.5299,105.6,105.54,4.11953697]
["bitfinex-derivatives","SOLF0:USTF0",1769951395529,132.6676,105.62,105.54,4.11953697]
["bitfinex-derivatives","SOLF0:USTF0",1769951395729,8.5307,105.59,105.54,4.11953697]
["bitfinex-derivatives","SOLF0:USTF0",1769951399228,8.5316,105.58,105.54,4.11953697]
["bitfinex-derivatives","SOLF0:USTF0",1769951399528,8.5316,105.58,105.52,4.11748824]
["bitfinex-derivatives","SOLF0:USTF0",1769951399732,8.5325,105.57,105.52,4.11748824]
["bitfinex-derivatives","SOLF0:USTF0",1769951399933,132.7185,105.58,105.48,4.11748824]
["bitfinex-derivatives","SOLF0:USTF0",1769951400430,8.5343,105.55,105.48,4.11748824]
["bitfinex-derivatives","SOLF0:USTF0",1769951401432,132.7584,105.55,105.48,4.11748824]
["bitfinex-derivatives","SOLF0:USTF0",1769951403431,8.5359,105.53,105.48,4.11748824]
["bitfinex-derivatives","SOLF0:USTF0",1769951404324,45.4985,105.61,105.49,4.10872859]
["bitfinex-derivatives","SOLF0:USTF0",1769951404325,132.7118,105.59,105.49,4.10872859]
["bitfinex-derivatives","SOLF0:USTF0",1769951404532,132.7118,105.59,105.5,4.10872859]
["bitfinex-derivatives","SOLF0:USTF0",1769951404830,132.7118,105.59,105.51,4.09011452]
["bitfinex-derivatives","SOLF0:USTF0",1769951406430,132.5791,105.69,105.59,4.09011452]
["bitfinex-derivatives","SOLF0:USTF0",1769951406635,28.44,105.73,105.59,4.09011452]
["bitfinex-derivatives","SOLF0:USTF0",1769951406838,132.5985,105.68,105.59,4.09011452]
["bitfinex-derivatives","SOLF0:USTF0",1769951408723,132.5985,105.68,105.57,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1769951408724,28.44,105.73,105.6,4.1252949]
["bitfinex-derivatives","SOLF0:USTF0",1769951409028,141.30977733,105.78,105.6,4.1252949]
["bitfinex-derivatives","SOLF0:USTF0",1769951409029,132.5379,105.72,105.64,4.1252949]
["bitfinex-derivatives","SOLF0:USTF0",1769951409421,8.80222193,105.81,105.64,4.1252949]
["bitfinex-derivatives","SOLF0:USTF0",1769951409623,132.4405,105.8,105.7,4.1252949]
["bitfinex-derivatives","SOLF0:USTF0",1769951409827,132.4003,105.83,105.73,4.1252949]
["bitfinex-derivatives","SOLF0:USTF0",1769951410232,140.9252,105.82,105.73,4.1252949]
["bitfinex-derivatives","SOLF0:USTF0",1769951411029,132.4508,105.79,105.7,4.14467277]
["bitfinex-derivatives","SOLF0:USTF0",1769951412130,8.5147,105.79,105.7,4.14467277]
["bitfinex-derivatives","SOLF0:USTF0",1769951412334,252.62,105.82,105.7,4.14467277]
["bitfinex-derivatives","SOLF0:USTF0",1769951412335,132.4257,105.81,105.7,4.14467277]
["bitfinex-derivatives","SOLF0:USTF0",1769951412530,132.3383,105.88,105.78,4.14467277]
["bitfinex-derivatives","SOLF0:USTF0",1769951412738,8.5076,105.88,105.78,4.14467277]
["bitfinex-derivatives","SOLF0:USTF0",1769951413236,140.8734,105.86,105.76,4.110516]
["bitfinex-derivatives","SOLF0:USTF0",1769951413431,8.509,105.86,105.76,4.110516]
["bitfinex-derivatives","SOLF0:USTF0",1769951413628,140.8726,105.86,105.76,4.110516]
["bitfinex-derivatives","SOLF0:USTF0",1769951414133,132.3238,105.9,105.79,4.110516]
["bitfinex-derivatives","SOLF0:USTF0",1769951414332,132.3277,105.89,105.79,4.110516]
["bitfinex-derivatives","SOLF0:USTF0",1769951415037,132.3398,105.88,105.79,4.110516]
["bitfinex-derivatives","SOLF0:USTF0",1769951415640,132.3398,105.88,105.72,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1769951415641,132.3893,105.84,105.75,4.15396392]
["bitfinex-derivatives","SOLF0:USTF0",1769951416230,132.4015,105.83,105.73,4.15396392]
["bitfinex-derivatives","SOLF0:USTF0",1769951416433,132.3633,105.86,105.76,4.15396392]
["bitfinex-derivatives","SOLF0:USTF0",1769951416737,132.3766,105.85,105.76,4.15396392]
["bitfinex-derivatives","SOLF0:USTF0",1769951418437,132.3601,105.87,105.77,4.15219294]
["bitfinex-derivatives","SOLF0:USTF0",1769951419041,132.3133,105.9,105.82,4.12407682]
["bitfinex-derivatives","SOLF0:USTF0",1769951419433,132.3133,105.9,105.79,4.12407682]
["bitfinex-derivatives","SOLF0:USTF0",1769951420143,132.3259,105.89,105.79,4.12407682]
["bitfinex-derivatives","SOLF0:USTF0",1769951420347,132.2907,105.92,105.82,4.12407682]
["bitfinex-derivatives","SOLF0:USTF0",1769951420543,140.8052,105.91,105.82,4.12407682]
["bitfinex-derivatives","SOLF0:USTF0",1769951422043,140.8194,105.9,105.82,4.12407682]
["bitfinex-derivatives","SOLF0:USTF0",1769951422943,132.2679,105.94,105.82,4.12407682]
["bitfinex-derivatives","SOLF0:USTF0",1769951423144,132.2898,105.92,105.82,4.12407682]
["bitfinex-derivatives","SOLF0:USTF0",1769951424343,140.7941,105.92,105.82,4.12407682]
["bitfinex-derivatives","SOLF0:USTF0",1769951425845,132.2418,105.96,105.87,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951426347,132.2523,105.95,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951427248,140.7546,105.95,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951428342,140.7676,105.94,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951429438,8.5029,105.94,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951429639,140.7669,105.94,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951430845,140.7791,105.93,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951433049,8.5038,105.93,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951433349,140.7803,105.93,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951434049,8.5038,105.93,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951434846,140.7794,105.93,105.85,4.11931608]
["bitfinex-derivatives","SOLF0:USTF0",1769951435553,140.7794,105.93,105.82,132.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769951435554,132.3002,105.91,105.82,4.36384854]
["bitfinex-derivatives","SOLF0:USTF0",1769951435950,8.5069,105.89,105.81,4.36384854]
["bitfinex-derivatives","SOLF0:USTF0",1769951437446,8.5078,105.88,105.81,4.36384854]
["bitfinex-derivatives","SOLF0:USTF0",1769951437645,8.5078,105.88,105.79,4.33628283]
["bitfinex-derivatives","SOLF0:USTF0",1769951437646,132.3387,105.88,105.79,4.33628283]
["bitfinex-derivatives","SOLF0:USTF0",1769951439147,209.48,105.9,105.76,4.32771835]
["bitfinex-derivatives","SOLF0:USTF0",1769951439148,132.3641,105.86,105.76,4.32771835]
["bitfinex-derivatives","SOLF0:USTF0",1769951439854,132.3875,105.84,105.76,4.32771835]
["bitfinex-derivatives","SOLF0:USTF0",1769951440153,8.5116,105.83,105.76,4.32771835]
["bitfinex-derivatives","SOLF0:USTF0",1769951440855,8.5116,105.83,105.74,8.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769951440856,8.5116,105.83,105.74,12.83252125]
["bitfinex-derivatives","SOLF0:USTF0",1769951441551,8.5116,105.83,105.76,4.31422125]
["bitfinex-derivatives","SOLF0:USTF0",1769951444057,8.5116,105.83,105.75,8.5175]
["bitfinex-derivatives","SOLF0:USTF0",1769951444750,8.5127,105.82,105.74,4.34393625]
["bitfinex-derivatives","SOLF0:USTF0",1769951444957,132.4214,105.82,105.71,4.3364532]
["bitfinex-derivatives","SOLF0:USTF0",1769951445151,8.5132,105.81,105.72,12.8565532]
["bitfinex-derivatives","SOLF0:USTF0",1769951445356,8.5132,105.81,105.73,4.3364532]
["bitfinex-derivatives","SOLF0:USTF0",1769951446149,297.0,105.96,105.75,4.3364532]
["bitfinex-derivatives","SOLF0:USTF0",1769951446348,132.3026,105.91,105.8,136.7712532]
["bitfinex-derivatives","SOLF0:USTF0",1769951446549,132.3125,105.9,105.8,136.7712532]
["bitfinex-derivatives","SOLF0:USTF0",1769951446848,149.2984,105.92,105.76,4.38119287]
["bitfinex-derivatives","SOLF0:USTF0",1769951447048,132.3615,105.87,105.76,4.38119287]
["bitfinex-derivatives","SOLF0:USTF0",1769951447260,8.5104,105.85,105.77,4.38119287]
["bitfinex-derivatives","SOLF0:USTF0",1769951448558,8.5104,105.85,105.77,12.89719287]
["bitfinex-derivatives","SOLF0:USTF0",1769951449459,8.5104,105.85,105.78,4.39951958]
["bitfinex-derivatives","SOLF0:USTF0",1769951449757,132.3618,105.87,105.78,12.91471958]
["bitfinex-derivatives","SOLF0:USTF0",1769951449958,132.3377,105.88,105.79,4.39951958]
["bitfinex-derivatives","SOLF0:USTF0",1769951450258,132.366,105.86,105.77,4.39951958]
["bitfinex-derivatives","SOLF0:USTF0",1769951450957,8.51,105.85,105.77,12.91531958]
["bitfinex-derivatives","SOLF0:USTF0",1769951451155,8.51,105.85,105.78,4.40568922]
["bitfinex-derivatives","SOLF0:USTF0",1769951454961,8.5086,105.87,105.78,12.92088922]
["bitfinex-derivatives","SOLF0:USTF0",1769951455362,132.3387,105.88,105.78,12.92088922]
["bitfinex-derivatives","SOLF0:USTF0",1769951456355,8.5091,105.86,105.78,12.92088922]
["bitfinex-derivatives","SOLF0:USTF0",1769951458159,8.5089,105.87,105.79,12.92079579]
["bitfinex-derivatives","SOLF0:USTF0",1769951460255,112.82,105.89,105.77,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1769951460256,132.375,105.85,105.77,8.5157]
["bitfinex-derivatives","SOLF0:USTF0",1769951461466,132.3929,105.84,105.75,12.92393415]
["bitfinex-derivatives","SOLF0:USTF0",1769951461665,132.3706,105.86,105.75,4.40663415]
["bitfinex-derivatives","SOLF0:USTF0",1769951462265,132.3768,105.85,105.76,12.9310681]
["bitfinex-derivatives","SOLF0:USTF0",1769951463166,132.4126,105.82,105.74,4.39171483]
["bitfinex-derivatives","SOLF0:USTF0",1769951464165,8.5141,105.8,105.73,8.5193]
["bitfinex-derivatives","SOLF0:USTF0",1769951465066,140.9255,105.82,105.74,4.54903939]
["bitfinex-derivatives","SOLF0:USTF0",1769951465272,132.4018,105.83,105.74,13.06753939]
["bitfinex-derivatives","SOLF0:USTF0",1769951466169,8.5131,105.81,105.74,4.54903939]
["bitfinex-derivatives","SOLF0:USTF0",1769951466370,132.4136,105.82,105.74,4.54903939]
["bitfinex-derivatives","SOLF0:USTF0",1769951466967,8.5139,105.8,105.74,4.54903939]
["bitfinex-derivatives","SOLF0:USTF0",1769951469173,132.4391,105.8,105.72,4.57222995]
["bitfinex-derivatives","SOLF0:USTF0",1769951469870,8.5155,105.78,105.7,4.57222995]
["bitfinex-derivatives","SOLF0:USTF0",1769951470673,8.5155,105.78,105.71,4.57222995]
["bitfinex-derivatives","SOLF0:USTF0",1769951473675,8.5155,105.78,105.71,13.09322995]
["bitfinex-derivatives","SOLF0:USTF0",1769951474067,8.5155,105.78,105.72,4.54162464]
["bitfinex-derivatives","SOLF0:USTF0",1769951474273,200.74529934,105.9,105.72,4.54162464]
["bitfinex-derivatives","SOLF0:USTF0",1769951474274,132.3348,105.89,105.79,4.54162464]
["bitfinex-derivatives","SOLF0:USTF0",1769951474574,132.3179,105.9,105.8,4.54162464]
["bitfinex-derivatives","SOLF0:USTF0",1769951475472,8.5054,105.91,105.83,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951476267,8.5054,105.91,105.83,13.07093087]
["bitfinex-derivatives","SOLF0:USTF0",1769951476470,189.08,105.99,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951476673,132.2251,105.97,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951477072,140.7392,105.96,105.87,13.06763087]
["bitfinex-derivatives","SOLF0:USTF0",1769951477276,132.2503,105.95,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951477973,8.5013,105.96,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951478174,132.2518,105.95,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951478974,132.234,105.97,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951479874,140.7524,105.95,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951480078,132.2504,105.95,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951481479,8.5029,105.94,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951481870,132.2546,105.95,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951482280,132.2306,105.97,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951482479,132.2396,105.96,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951482979,132.2627,105.94,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951483174,132.2473,105.96,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951484380,8.5028,105.94,105.87,4.55973087]
["bitfinex-derivatives","SOLF0:USTF0",1769951486382,8.5036,105.93,105.85,13.0688126]
["bitfinex-derivatives","SOLF0:USTF0",1769951486980,8.5036,105.93,105.86,4.55531694]
["bitfinex-derivatives","SOLF0:USTF0",1769951487183,8.502,105.95,105.87,4.55531694]
["bitfinex-derivatives","SOLF0:USTF0",1769951487984,132.2519,105.95,105.87,4.55531694]
["bitfinex-derivatives","SOLF0:USTF0",1769951488184,132.2842,105.93,105.82,4.55531694]
["bitfinex-derivatives","SOLF0:USTF0",1769951489386,8.5049,105.92,105.83,13.06790577]
["bitfinex-derivatives","SOLF0:USTF0",1769951489784,132.2842,105.93,105.83,13.06790577]
["bitfinex-derivatives","SOLF0:USTF0",1769951489979,8.5052,105.91,105.84,4.55670577]
["bitfinex-derivatives","SOLF0:USTF0",1769951493688,132.2812,105.93,105.85,4.53712961]
["bitfinex-derivatives","SOLF0:USTF0",1769951495090,247.3246,105.94,105.85,13.04682961]
["bitfinex-derivatives","SOLF0:USTF0",1769951495287,115.06,105.94,105.86,4.5255298]
["bitfinex-derivatives","SOLF0:USTF0",1769951495490,247.3254,105.94,105.86,4.5255298]
["bitfinex-derivatives","SOLF0:USTF0",1769951495894,8.5042,105.92,105.86,4.5255298]
["bitfinex-derivatives","SOLF0:USTF0",1769951496993,115.06,105.94,105.86,13.0344298]
["bitfinex-derivatives","SOLF0:USTF0",1769951497193,115.06,105.94,105.87,4.47682493]
["bitfinex-derivatives","SOLF0:USTF0",1769951497496,132.2384,105.96,105.87,4.47682493]
["bitfinex-derivatives","SOLF0:USTF0",1769951497995,233.66,105.98,105.89,4.47692803]
["bitfinex-derivatives","SOLF0:USTF0",1769951498495,8.4993,105.99,105.91,4.47692803]
["bitfinex-derivatives","SOLF0:USTF0",1769951500290,8.4993,105.99,105.91,12.98182803]
["bitfinex-derivatives","SOLF0:USTF0",1769951500891,8.4994,105.98,105.91,12.98182803]
["bitfinex-derivatives","SOLF0:USTF0",1769951501094,132.172,106.02,105.91,12.98182803]
["bitfinex-derivatives","SOLF0:USTF0",1769951501294,132.1473,106.04,105.94,4.4571774]
["bitfinex-derivatives","SOLF0:USTF0",1769951501498,8.4959,106.03,105.94,4.4571774]
["bitfinex-derivatives","SOLF0:USTF0",1769951501893,8.4963,106.02,105.94,4.4571774]
["bitfinex-derivatives","SOLF0:USTF0",1769951502097,330.8405,106.04,105.94,4.4571774]
["bitfinex-derivatives","SOLF0:USTF0",1769951502294,382.5205,106.04,105.94,4.4571774]
["bitfinex-derivatives","SOLF0:USTF0",1769951503298,8.4955,106.03,105.94,12.9592774]
["bitfinex-derivatives","SOLF0:USTF0",1769951503996,8.4955,106.03,105.95,4.51448997]
["bitfinex-derivatives","SOLF0:USTF0",1769951504194,8.4955,106.03,105.95,13.01608997]
["bitfinex-derivatives","SOLF0:USTF0",1769951505097,8.4967,106.02,105.93,12.99325636]
["bitfinex-derivatives","SOLF0:USTF0",1769951505302,132.1439,106.04,105.94,4.49055636]
["bitfinex-derivatives","SOLF0:USTF0",1769951506303,8.4961,106.03,105.95,4.49055636]
["bitfinex-derivatives","SOLF0:USTF0",1769951507399,188.88,106.15,106.0,4.48018582]
["bitfinex-derivatives","SOLF0:USTF0",1769951507603,131.9723,106.18,106.07,136.57978582]
["bitfinex-derivatives","SOLF0:USTF0",1769951507803,131.9646,106.18,106.07,4.48018582]
["bitfinex-derivatives","SOLF0:USTF0",1769951508000,118.12,106.21,106.07,4.48018582]
["bitfinex-derivatives","SOLF0:USTF0",1769951508197,132.0066,106.15,106.07,4.48018582]
["bitfinex-derivatives","SOLF0:USTF0",1769951508602,1.6396146,106.2,106.04,4.48018582]
["bitfinex-derivatives","SOLF0:USTF0",1769951508603,132.0288,106.13,106.04,4.48018582]
["bitfinex-derivatives","SOLF0:USTF0",1769951509408,124.4,106.14,106.05,4.55701429]
["bitfinex-derivatives","SOLF0:USTF0",1769951509706,132.0271,106.13,106.03,4.55701429]
["bitfinex-derivatives","SOLF0:USTF0",1769951510312,124.4,106.14,106.01,4.55701429]
["bitfinex-derivatives","SOLF0:USTF0",1769951510313,132.0643,106.1,106.01,4.55701429]
["bitfinex-derivatives","SOLF0:USTF0",1769951511404,140.5544,106.1,106.01,4.55701429]
["bitfinex-derivatives","SOLF0:USTF0",1769951513002,140.5312,106.12,106.02,4.14989243]
["bitfinex-derivatives","SOLF0:USTF0",1769951513209,251.58,106.14,106.05,4.14989243]
["bitfinex-derivatives","SOLF0:USTF0",1769951513408,132.0063,106.15,106.05,4.14989243]
["bitfinex-derivatives","SOLF0:USTF0",1769951514303,140.5012,106.14,106.05,4.14989243]
["bitfinex-derivatives","SOLF0:USTF0",1769951517313,132.0638,106.1,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951518311,140.5538,106.1,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951519604,8.49,106.1,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951519910,132.0476,106.12,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951519911,383.9076,106.12,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951520412,8.4901,106.1,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951521110,251.8,106.12,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951521111,260.2886,106.12,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951521310,383.7187,106.12,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951521711,140.5398,106.11,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951521910,132.0656,106.1,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951522111,132.0507,106.11,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951522306,140.5537,106.1,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951523209,8.4908,106.09,106.02,4.171521]
["bitfinex-derivatives","SOLF0:USTF0",1769951523414,132.0791,106.09,106.0,4.27687609]
["bitfinex-derivatives","SOLF0:USTF0",1769951524415,8.4916,106.08,106.0,4.27687609]
["bitfinex-derivatives","SOLF0:USTF0",1769951524617,8.4916,106.08,105.99,8.4982]
["bitfinex-derivatives","SOLF0:USTF0",1769951524912,132.1141,106.06,105.97,4.2942023]
["bitfinex-derivatives","SOLF0:USTF0",1769951525215,383.9741,106.06,105.97,4.2942023]
["bitfinex-derivatives","SOLF0:USTF0",1769951526212,132.1141,106.06,105.97,4.2942023]
["bitfinex-derivatives","SOLF0:USTF0",1769951526516,260.7542,106.05,105.97,4.2942023]
["bitfinex-derivatives","SOLF0:USTF0",1769951528717,260.7542,106.05,105.95,8.5013]
["bitfinex-derivatives","SOLF0:USTF0",1769951528718,8.4948,106.04,105.95,12.80073389]
["bitfinex-derivatives","SOLF0:USTF0",1769951528920,261.6548,106.04,105.95,12.80073389]
["bitfinex-derivatives","SOLF0:USTF0",1769951530323,887.0172,106.12,105.92,4.29943389]
["bitfinex-derivatives","SOLF0:USTF0",1769951530324,8.4971,106.01,105.92,4.29943389]
["bitfinex-derivatives","SOLF0:USTF0",1769951530621,385.5976,106.01,105.92,4.29943389]
["bitfinex-derivatives","SOLF0:USTF0",1769951531522,132.2021,105.99,105.92,4.29943389]
["bitfinex-derivatives","SOLF0:USTF0",1769951532520,132.1894,106.0,105.9,12.90261908]
["bitfinex-derivatives","SOLF0:USTF0",1769951533022,8.4989,105.99,105.91,4.40276801]
["bitfinex-derivatives","SOLF0:USTF0",1769951534921,132.0881,106.08,105.98,4.37078951]
["bitfinex-derivatives","SOLF0:USTF0",1769951535132,132.0993,106.08,105.98,4.37078951]
["bitfinex-derivatives","SOLF0:USTF0",1769951535522,132.0993,106.08,105.96,132.235]
["bitfinex-derivatives","SOLF0:USTF0",1769951535523,253.76,106.1,106.02,4.37078951]
["bitfinex-derivatives","SOLF0:USTF0",1769951535718,132.0398,106.12,106.02,4.37078951]
["bitfinex-derivatives","SOLF0:USTF0",1769951535921,132.0506,106.11,106.02,4.37078951]
["bitfinex-derivatives","SOLF0:USTF0",1769951536128,8.4899,106.1,106.02,4.37078951]
["bitfinex-derivatives","SOLF0:USTF0",1769951537923,132.021,106.14,106.03,4.41494489]
["bitfinex-derivatives","SOLF0:USTF0",1769951538128,132.021,106.14,106.02,132.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769951538129,386.1723,106.16,106.05,4.41494489]
["bitfinex-derivatives","SOLF0:USTF0",1769951539024,131.9923,106.16,106.05,4.41494489]
["bitfinex-derivatives","SOLF0:USTF0",1769951539230,131.9543,106.19,106.08,4.41795325]
["bitfinex-derivatives","SOLF0:USTF0",1769951539524,131.9889,106.16,106.06,4.41795325]
["bitfinex-derivatives","SOLF0:USTF0",1769951539727,8.4854,106.16,106.06,145.02255325]
["bitfinex-derivatives","SOLF0:USTF0",1769951540331,140.4754,106.16,106.06,12.91045325]
["bitfinex-derivatives","SOLF0:USTF0",1769951540726,132.0144,106.14,106.06,4.41795325]
["bitfinex-derivatives","SOLF0:USTF0",1769951540935,131.9325,106.21,106.09,132.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769951541130,140.4347,106.19,106.09,4.4349368]
["bitfinex-derivatives","SOLF0:USTF0",1769951542328,131.9391,106.2,106.12,4.4349368]
["bitfinex-derivatives","SOLF0:USTF0",1769951542531,131.9391,106.2,106.09,136.5094368]
["bitfinex-derivatives","SOLF0:USTF0",1769951542728,255.36,106.21,106.1,144.99050189]
["bitfinex-derivatives","SOLF0:USTF0",1769951543032,255.36,106.21,106.11,136.48710189]
["bitfinex-derivatives","SOLF0:USTF0",1769951543232,387.2877,106.21,106.11,4.43880189]
["bitfinex-derivatives","SOLF0:USTF0",1769951543830,770.14327672,106.3,106.11,4.43880189]
["bitfinex-derivatives","SOLF0:USTF0",1769951543831,131.8794,106.25,106.15,4.43880189]
["bitfinex-derivatives","SOLF0:USTF0",1769951544030,131.9165,106.22,106.12,4.43880189]
["bitfinex-derivatives","SOLF0:USTF0",1769951544230,387.6804,106.24,106.13,4.43880189]
["bitfinex-derivatives","SOLF0:USTF0",1769951544430,387.6804,106.24,106.05,132.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769951544431,255.78,106.24,106.14,136.44670189]
["bitfinex-derivatives","SOLF0:USTF0",1769951544830,255.78,106.24,106.14,4.43880189]
["bitfinex-derivatives","SOLF0:USTF0",1769951545531,90.44,106.28,106.18,4.53583603]
["bitfinex-derivatives","SOLF0:USTF0",1769951545532,62.0,106.28,106.18,4.53583603]
["bitfinex-derivatives","SOLF0:USTF0",1769951545735,62.0,106.28,106.17,131.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769951545736,131.8034,106.31,106.22,4.53583603]
["bitfinex-derivatives","SOLF0:USTF0",1769951546131,8.4733,106.31,106.22,4.53583603]
["bitfinex-derivatives","SOLF0:USTF0",1769951546434,131.7922,106.32,106.22,4.53583603]
["bitfinex-derivatives","SOLF0:USTF0",1769951546640,131.8132,106.31,106.22,4.53583603]
["bitfinex-derivatives","SOLF0:USTF0",1769951546825,231.32,106.3,106.22,4.53583603]
["bitfinex-derivatives","SOLF0:USTF0",1769951547234,131.8291,106.29,106.22,4.53583603]
["bitfinex-derivatives","SOLF0:USTF0",1769951547636,130.52,106.28,106.19,4.68459588]
["bitfinex-derivatives","SOLF0:USTF0",1769951548129,131.8291,106.29,106.19,4.68459588]
["bitfinex-derivatives","SOLF0:USTF0",1769951548327,131.7586,106.35,106.25,4.68459588]
["bitfinex-derivatives","SOLF0:USTF0",1769951548533,131.7384,106.37,106.25,4.68459588]
["bitfinex-derivatives","SOLF0:USTF0",1769951548731,131.7425,106.36,106.25,4.68459588]
["bitfinex-derivatives","SOLF0:USTF0",1769951548936,131.7552,106.35,106.26,4.78322265]
["bitfinex-derivatives","SOLF0:USTF0",1769951549542,226.58,106.37,106.27,4.78322265]
["bitfinex-derivatives","SOLF0:USTF0",1769951549735,358.3082,106.37,106.27,4.78322265]
["bitfinex-derivatives","SOLF0:USTF0",1769951550142,131.7663,106.34,106.24,4.78322265]
["bitfinex-derivatives","SOLF0:USTF0",1769951550634,131.6168,106.46,106.34,136.54489592]
["bitfinex-derivatives","SOLF0:USTF0",1769951550829,131.6509,106.44,106.35,4.78079592]
["bitfinex-derivatives","SOLF0:USTF0",1769951551034,131.6563,106.43,106.32,4.78079592]
["bitfinex-derivatives","SOLF0:USTF0",1769951551230,131.06,106.42,106.33,131.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769951551438,131.692,106.4,106.3,4.78079592]
["bitfinex-derivatives","SOLF0:USTF0",1769951551638,131.7045,106.39,106.3,4.78079592]
["bitfinex-derivatives","SOLF0:USTF0",1769951552038,131.6688,106.42,106.33,4.78079592]
["bitfinex-derivatives","SOLF0:USTF0",1769951552630,131.6422,106.44,106.35,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951552841,131.6678,106.42,106.32,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951553136,131.6806,106.41,106.32,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951553338,131.7041,106.39,106.29,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951553541,270.4441,106.39,106.29,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951553735,138.74,106.39,106.29,136.46087892]
["bitfinex-derivatives","SOLF0:USTF0",1769951554336,131.7546,106.35,106.26,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951555036,131.7801,106.33,106.26,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951555538,131.7638,106.35,106.26,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951556047,167.18,106.39,106.26,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951556048,131.7671,106.34,106.26,4.63717892]
["bitfinex-derivatives","SOLF0:USTF0",1769951556734,131.7871,106.33,106.22,4.61380108]
["bitfinex-derivatives","SOLF0:USTF0",1769951556942,209.06,106.32,106.22,4.61380108]
["bitfinex-derivatives","SOLF0:USTF0",1769951557338,131.6498,106.44,106.32,131.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769951557536,28.25,106.47,106.32,136.40273518]
["bitfinex-derivatives","SOLF0:USTF0",1769951557537,131.6554,106.43,106.32,136.40273518]
["bitfinex-derivatives","SOLF0:USTF0",1769951557736,131.6674,106.42,106.32,4.61393518]
["bitfinex-derivatives","SOLF0:USTF0",1769951557936,131.6804,106.41,106.32,4.61393518]
["bitfinex-derivatives","SOLF0:USTF0",1769951558133,268.6119,106.4,106.32,4.61393518]
["bitfinex-derivatives","SOLF0:USTF0",1769951559044,268.6119,106.4,106.29,131.8253]
["bitfinex-derivatives","SOLF0:USTF0",1769951559244,277.0778,106.4,106.29,4.61064766]
["bitfinex-derivatives","SOLF0:USTF0",1769951559543,131.7047,106.39,106.29,4.61064766]
["bitfinex-derivatives","SOLF0:USTF0",1769951559944,140.1713,106.39,106.29,4.61064766]
["bitfinex-derivatives","SOLF0:USTF0",1769951560139,131.5882,106.49,106.38,131.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769951560339,140.0662,106.47,106.37,4.61064766]
["bitfinex-derivatives","SOLF0:USTF0",1769951560543,131.5904,106.49,106.38,136.32284766]
["bitfinex-derivatives","SOLF0:USTF0",1769951560740,131.5904,106.49,106.38,13.07804766]
["bitfinex-derivatives","SOLF0:USTF0",1769951560936,131.5929,106.48,106.38,4.61064766]
["bitfinex-derivatives","SOLF0:USTF0",1769951561244,131.6049,106.47,106.38,4.61064766]
["bitfinex-derivatives","SOLF0:USTF0",1769951562243,131.5946,106.48,106.38,4.61064766]
["bitfinex-derivatives","SOLF0:USTF0",1769951562442,260.56,106.47,106.38,4.61064766]
["bitfinex-derivatives","SOLF0:USTF0",1769951563243,131.5822,106.49,106.4,4.6339782]
["bitfinex-derivatives","SOLF0:USTF0",1769951563548,131.5822,106.49,106.36,131.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769951563549,131.5927,106.48,106.37,4.6339782]
["bitfinex-derivatives","SOLF0:USTF0",1769951564042,131.6298,106.45,106.37,4.6339782]
["bitfinex-derivatives","SOLF0:USTF0",1769951564244,131.5138,106.55,106.43,136.28669559]
["bitfinex-derivatives","SOLF0:USTF0",1769951564443,131.5138,106.55,106.36,9.473]
["bitfinex-derivatives","SOLF0:USTF0",1769951564444,131.63,106.45,106.36,4.63399559]
["bitfinex-derivatives","SOLF0:USTF0",1769951564849,131.6304,106.45,106.36,4.63399559]
["bitfinex-derivatives","SOLF0:USTF0",1769951565049,161.52,106.46,106.31,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951565248,131.6416,106.44,106.32,131.7885]
["bitfinex-derivatives","SOLF0:USTF0",1769951565448,131.6416,106.44,106.26,131.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769951565449,304.9645,106.44,106.33,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951565648,131.7741,106.34,106.24,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951566549,90.25,106.39,106.25,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951566550,394.8202,106.36,106.25,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951566742,131.7536,106.35,106.25,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951567449,394.8536,106.35,106.25,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951568042,403.3235,106.35,106.25,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951568245,131.7715,106.34,106.25,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951568547,131.7841,106.33,106.25,4.60796528]
["bitfinex-derivatives","SOLF0:USTF0",1769951569347,131.7324,106.37,106.26,136.40466102]
["bitfinex-derivatives","SOLF0:USTF0",1769951569551,131.7422,106.36,106.27,4.54236102]
["bitfinex-derivatives","SOLF0:USTF0",1769951569850,140.2114,106.36,106.27,4.54236102]
["bitfinex-derivatives","SOLF0:USTF0",1769951570044,131.6605,106.43,106.31,131.7999]
["bitfinex-derivatives","SOLF0:USTF0",1769951570241,318.7082,106.42,106.3,136.35506102]
["bitfinex-derivatives","SOLF0:USTF0",1769951571050,131.6793,106.41,106.3,136.35506102]
["bitfinex-derivatives","SOLF0:USTF0",1769951571652,131.6959,106.4,106.3,4.54236102]
["bitfinex-derivatives","SOLF0:USTF0",1769951572451,8.4663,106.4,106.3,4.54236102]
["bitfinex-derivatives","SOLF0:USTF0",1769951573248,131.5707,106.5,106.38,136.24803533]
["bitfinex-derivatives","SOLF0:USTF0",1769951573447,131.6068,106.47,106.38,4.53353533]
["bitfinex-derivatives","SOLF0:USTF0",1769951574247,325.104,106.49,106.38,4.53353533]
["bitfinex-derivatives","SOLF0:USTF0",1769951574449,131.594,106.48,106.38,4.53353533]
["bitfinex-derivatives","SOLF0:USTF0",1769951574649,193.52,106.49,106.36,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1769951574650,140.0661,106.47,106.36,4.53353533]
["bitfinex-derivatives","SOLF0:USTF0",1769951575452,140.0811,106.46,106.36,4.53353533]
["bitfinex-derivatives","SOLF0:USTF0",1769951575851,131.6293,106.45,106.33,144.80452389]
["bitfinex-derivatives","SOLF0:USTF0",1769951576249,193.56,106.44,106.33,144.80452389]
["bitfinex-derivatives","SOLF0:USTF0",1769951576853,333.6645,106.44,106.33,144.80452389]
["bitfinex-derivatives","SOLF0:USTF0",1769951577054,131.6548,106.43,106.33,13.03822389]
["bitfinex-derivatives","SOLF0:USTF0",1769951577449,193.56,106.44,106.3,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1769951577450,131.6804,106.41,106.3,4.57214816]
["bitfinex-derivatives","SOLF0:USTF0",1769951577655,131.7049,106.39,106.3,4.57214816]
["bitfinex-derivatives","SOLF0:USTF0",1769951577859,131.7173,106.38,106.27,4.57214816]
["bitfinex-derivatives","SOLF0:USTF0",1769951578459,140.1851,106.38,106.27,144.89854816]
["bitfinex-derivatives","SOLF0:USTF0",1769951578655,62.0,106.48,106.31,4.57669138]
["bitfinex-derivatives","SOLF0:USTF0",1769951578859,131.6421,106.44,106.34,4.57669138]
["bitfinex-derivatives","SOLF0:USTF0",1769951579054,256.9851,106.44,106.34,13.04669138]
["bitfinex-derivatives","SOLF0:USTF0",1769951580161,140.1176,106.43,106.32,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769951580360,264.64,106.42,106.32,8.4721]
["bitfinex-derivatives","SOLF0:USTF0",1769951581457,264.64,106.42,106.28,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1769951581458,131.7034,106.39,106.28,136.40575878]
["bitfinex-derivatives","SOLF0:USTF0",1769951581854,140.1839,106.38,106.28,13.04665878]
["bitfinex-derivatives","SOLF0:USTF0",1769951582452,264.64,106.42,106.33,136.34205878]
["bitfinex-derivatives","SOLF0:USTF0",1769951582754,264.64,106.42,106.33,4.57165878]
["bitfinex-derivatives","SOLF0:USTF0",1769951583356,264.88,106.41,106.33,4.57165878]
["bitfinex-derivatives","SOLF0:USTF0",1769951584058,265.02,106.41,106.33,4.57165878]
["bitfinex-derivatives","SOLF0:USTF0",1769951585864,131.5497,106.52,106.37,4.59220799]
["bitfinex-derivatives","SOLF0:USTF0",1769951586060,131.575,106.5,106.38,131.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769951586264,160.62,106.51,106.37,136.31610799]
["bitfinex-derivatives","SOLF0:USTF0",1769951586265,131.5804,106.49,106.37,136.31610799]
["bitfinex-derivatives","SOLF0:USTF0",1769951586461,140.0526,106.48,106.37,144.78370799]
["bitfinex-derivatives","SOLF0:USTF0",1769951589458,143.15609934,106.58,106.37,144.78370799]
["bitfinex-derivatives","SOLF0:USTF0",1769951589459,131.5069,106.55,106.44,4.595669]
["bitfinex-derivatives","SOLF0:USTF0",1769951589761,131.5305,106.53,106.42,131.6659]
["bitfinex-derivatives","SOLF0:USTF0",1769951590061,8.4566,106.52,106.41,144.735769]
["bitfinex-derivatives","SOLF0:USTF0",1769951590258,140.0003,106.52,106.41,144.735769]
["bitfinex-derivatives","SOLF0:USTF0",1769951590459,131.5681,106.5,106.41,4.595669]
["bitfinex-derivatives","SOLF0:USTF0",1769951590663,131.5681,106.5,106.39,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769951591064,140.0401,106.49,106.39,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769951591262,198.24,106.48,106.39,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769951591463,329.8351,106.48,106.38,4.59590329]
["bitfinex-derivatives","SOLF0:USTF0",1769951592466,131.6094,106.47,106.38,4.59590329]
["bitfinex-derivatives","SOLF0:USTF0",1769951592961,131.6213,106.46,106.35,13.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1769951593166,131.6295,106.45,106.35,13.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1769951594469,8.4622,106.45,106.35,13.04643132]
["bitfinex-derivatives","SOLF0:USTF0",1769951595466,8.4622,106.45,106.34,131.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769951595467,131.6679,106.42,106.32,4.56972233]
["bitfinex-derivatives","SOLF0:USTF0",1769951595669,131.5402,106.53,106.43,3.75191865]
["bitfinex-derivatives","SOLF0:USTF0",1769951595864,131.5155,106.55,106.43,135.40381865]
["bitfinex-derivatives","SOLF0:USTF0",1769951596068,131.5319,106.53,106.43,3.75191865]
["bitfinex-derivatives","SOLF0:USTF0",1769951596368,131.5435,106.52,106.43,3.75191865]
["bitfinex-derivatives","SOLF0:USTF0",1769951596568,8.4574,106.51,106.43,3.75191865]
["bitfinex-derivatives","SOLF0:USTF0",1769951598769,131.4865,106.57,106.46,131.6157]
["bitfinex-derivatives","SOLF0:USTF0",1769951599066,131.5076,106.55,106.46,3.70151231]
["bitfinex-derivatives","SOLF0:USTF0",1769951599259,246.58,106.57,106.43,135.34841231]
["bitfinex-derivatives","SOLF0:USTF0",1769951599465,131.5065,106.55,106.43,135.34841231]
["bitfinex-derivatives","SOLF0:USTF0",1769951599660,131.5065,106.55,106.4,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1769951599661,378.0683,106.57,106.46,131.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769951599864,131.5055,106.55,106.45,3.70151231]
["bitfinex-derivatives","SOLF0:USTF0",1769951600259,131.5183,106.54,106.42,131.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769951600465,139.9887,106.53,106.42,143.82621231]
["bitfinex-derivatives","SOLF0:USTF0",1769951601361,131.4947,106.56,106.4,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769951601563,131.5738,106.5,106.4,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769951601774,399.2538,106.5,106.4,8.4653]
["bitfinex-derivatives","SOLF0:USTF0",1769951602374,131.5802,106.49,106.39,3.72579854]
["bitfinex-derivatives","SOLF0:USTF0",1769951602673,62.0,106.54,106.43,135.42703385]
["bitfinex-derivatives","SOLF0:USTF0",1769951602870,139.9993,106.52,106.43,3.77703385]
["bitfinex-derivatives","SOLF0:USTF0",1769951603074,131.5548,106.51,106.4,135.46163385]
["bitfinex-derivatives","SOLF0:USTF0",1769951604276,140.0124,106.51,106.41,8.4645]
["bitfinex-derivatives","SOLF0:USTF0",1769951605069,8.4576,106.51,106.41,12.32536556]
["bitfinex-derivatives","SOLF0:USTF0",1769951605269,8.4576,106.51,106.41,144.00346556]
["bitfinex-derivatives","SOLF0:USTF0",1769951605472,131.5867,106.49,106.39,8.4662]
["bitfinex-derivatives","SOLF0:USTF0",1769951605874,131.5867,106.49,106.39,12.32706556]
["bitfinex-derivatives","SOLF0:USTF0",1769951606069,131.5685,106.5,106.38,135.56786556]
["bitfinex-derivatives","SOLF0:USTF0",1769951606281,388.5285,106.5,106.38,135.56786556]
["bitfinex-derivatives","SOLF0:USTF0",1769951606668,8.4604,106.47,106.38,3.86086556]
["bitfinex-derivatives","SOLF0:USTF0",1769951607575,8.4613,106.46,106.38,3.86086556]
["bitfinex-derivatives","SOLF0:USTF0",1769951608174,8.4606,106.47,106.38,12.32786556]
["bitfinex-derivatives","SOLF0:USTF0",1769951608476,131.6288,106.45,106.35,3.86770235]
["bitfinex-derivatives","SOLF0:USTF0",1769951609183,131.5227,106.54,106.42,131.6654]
["bitfinex-derivatives","SOLF0:USTF0",1769951609369,131.5177,106.54,106.43,3.88113262]
["bitfinex-derivatives","SOLF0:USTF0",1769951609775,8.4559,106.53,106.44,8.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769951610779,8.4559,106.53,106.43,3.88113262]
["bitfinex-derivatives","SOLF0:USTF0",1769951611681,399.5743,106.55,106.43,135.53383262]
["bitfinex-derivatives","SOLF0:USTF0",1769951611880,399.5743,106.55,106.44,3.87849122]
["bitfinex-derivatives","SOLF0:USTF0",1769951614179,131.4325,106.61,106.49,131.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769951614380,131.4572,106.59,106.48,131.5909]
["bitfinex-derivatives","SOLF0:USTF0",1769951614574,8.4518,106.58,106.5,3.84006105]
["bitfinex-derivatives","SOLF0:USTF0",1769951614778,8.4518,106.58,106.44,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1769951614779,131.3723,106.66,106.55,131.5039]
["bitfinex-derivatives","SOLF0:USTF0",1769951614974,148.1813,106.72,106.54,135.34704373]
["bitfinex-derivatives","SOLF0:USTF0",1769951614975,269.36,106.65,106.54,135.34704373]
["bitfinex-derivatives","SOLF0:USTF0",1769951615182,400.7234,106.65,106.54,3.83214373]
["bitfinex-derivatives","SOLF0:USTF0",1769951615383,131.3944,106.64,106.54,3.83214373]
["bitfinex-derivatives","SOLF0:USTF0",1769951615682,139.8551,106.63,106.54,3.83214373]
["bitfinex-derivatives","SOLF0:USTF0",1769951616282,409.1776,106.65,106.54,3.83214373]
["bitfinex-derivatives","SOLF0:USTF0",1769951617079,131.4238,106.62,106.54,3.83214373]
["bitfinex-derivatives","SOLF0:USTF0",1769951617286,131.4078,106.63,106.52,135.23424582]
["bitfinex-derivatives","SOLF0:USTF0",1769951617879,131.3559,106.68,106.57,131.4796]
["bitfinex-derivatives","SOLF0:USTF0",1769951618080,131.3214,106.7,106.59,135.14603269]
["bitfinex-derivatives","SOLF0:USTF0",1769951618384,131.3373,106.69,106.59,3.69333269]
["bitfinex-derivatives","SOLF0:USTF0",1769951618687,410.7704,106.68,106.59,3.69333269]
["bitfinex-derivatives","SOLF0:USTF0",1769951618879,131.3587,106.67,106.59,3.69333269]
["bitfinex-derivatives","SOLF0:USTF0",1769951619184,131.3844,106.65,106.56,3.68865453]
["bitfinex-derivatives","SOLF0:USTF0",1769951619378,131.3966,106.64,106.56,3.68865453]
["bitfinex-derivatives","SOLF0:USTF0",1769951619579,131.3724,106.66,106.56,3.68865453]
["bitfinex-derivatives","SOLF0:USTF0",1769951619777,139.8305,106.65,106.56,3.68865453]
["bitfinex-derivatives","SOLF0:USTF0",1769951619981,131.4336,106.61,106.5,131.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769951620183,131.445,106.6,106.5,3.68865453]
["bitfinex-derivatives","SOLF0:USTF0",1769951620383,349.505,106.6,106.5,3.68865453]
["bitfinex-derivatives","SOLF0:USTF0",1769951620584,131.57182128,106.57,106.47,3.68865453]
["bitfinex-derivatives","SOLF0:USTF0",1769951620785,271.2,106.56,106.47,3.68865453]
["bitfinex-derivatives","SOLF0:USTF0",1769951620979,0.08962128,106.6,106.52,131.5413]
["bitfinex-derivatives","SOLF0:USTF0",1769951621180,0.08962128,106.6,106.5,3.65009368]
["bitfinex-derivatives","SOLF0:USTF0",1769951621387,271.88,106.59,106.5,3.65009368]
["bitfinex-derivatives","SOLF0:USTF0",1769951622294,272.02,106.58,106.5,3.65009368]
["bitfinex-derivatives","SOLF0:USTF0",1769951622986,272.02,106.58,106.46,12.1090984]
["bitfinex-derivatives","SOLF0:USTF0",1769951622987,131.58221184,106.57,106.46,12.1090984]
["bitfinex-derivatives","SOLF0:USTF0",1769951623294,0.09341184,106.57,106.47,135.2487984]
["bitfinex-derivatives","SOLF0:USTF0",1769951623488,131.59101184,106.56,106.47,3.6481984]
["bitfinex-derivatives","SOLF0:USTF0",1769951623693,131.60431184,106.55,106.44,3.6481984]
["bitfinex-derivatives","SOLF0:USTF0",1769951624092,0.09341184,106.52,106.41,135.31998665]
["bitfinex-derivatives","SOLF0:USTF0",1769951624294,272.36,106.51,106.41,135.31998665]
["bitfinex-derivatives","SOLF0:USTF0",1769951624494,272.45796353,106.51,106.41,3.64808665]
["bitfinex-derivatives","SOLF0:USTF0",1769951625291,272.45796353,106.51,106.35,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1769951625292,131.7174603,106.47,106.38,3.64333827]
["bitfinex-derivatives","SOLF0:USTF0",1769951625593,131.7256603,106.46,106.34,135.40623827]
["bitfinex-derivatives","SOLF0:USTF0",1769951625794,0.1074603,106.49,106.38,135.35783827]
["bitfinex-derivatives","SOLF0:USTF0",1769951625989,0.1074603,106.49,106.32,131.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769951625990,131.6876603,106.49,106.4,3.64333827]
["bitfinex-derivatives","SOLF0:USTF0",1769951626296,404.3876603,106.49,106.4,3.64333827]
["bitfinex-derivatives","SOLF0:USTF0",1769951626690,131.6184,106.46,106.36,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951626886,131.80755738,106.42,106.32,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951627192,272.96,106.41,106.32,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951627390,0.14075738,106.42,106.33,135.41369166]
["bitfinex-derivatives","SOLF0:USTF0",1769951627585,0.14075738,106.42,106.33,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951628484,131.80785738,106.42,106.33,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951628686,0.27313029,106.41,106.31,135.43819166]
["bitfinex-derivatives","SOLF0:USTF0",1769951629290,0.27313029,106.41,106.31,131.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769951629493,272.88,106.41,106.33,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951632392,8.72484332,106.45,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951632597,274.08,106.44,106.34,135.40099166]
["bitfinex-derivatives","SOLF0:USTF0",1769951632789,131.89307006,106.43,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951633393,8.70197006,106.43,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951634299,274.04,106.42,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951634998,274.21993946,106.42,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951635798,131.85913946,106.41,106.31,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951635997,0.17993946,106.45,106.34,131.764]
["bitfinex-derivatives","SOLF0:USTF0",1769951636192,131.6428,106.44,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951636400,406.61683946,106.43,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951636589,274.95993946,106.43,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951636794,0.22800793,106.41,106.31,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951637194,0.22800793,106.41,106.33,135.40479166]
["bitfinex-derivatives","SOLF0:USTF0",1769951637396,274.76,106.43,106.34,135.40209166]
["bitfinex-derivatives","SOLF0:USTF0",1769951637597,274.84,106.43,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951638199,274.84,106.43,106.34,12.10819166]
["bitfinex-derivatives","SOLF0:USTF0",1769951640702,274.84,106.43,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951640703,415.06839551,106.43,106.34,3.63769166]
["bitfinex-derivatives","SOLF0:USTF0",1769951640899,0.11039551,106.38,106.28,3.64187066]
["bitfinex-derivatives","SOLF0:USTF0",1769951641098,131.6215,106.46,106.18,34.2432938]
["bitfinex-derivatives","SOLF0:USTF0",1769951641099,0.11039551,106.34,106.25,3.64187066]
["bitfinex-derivatives","SOLF0:USTF0",1769951641297,275.48,106.33,106.25,3.64187066]
["bitfinex-derivatives","SOLF0:USTF0",1769951641903,275.59039551,106.33,106.25,3.64187066]
["bitfinex-derivatives","SOLF0:USTF0",1769951642201,275.59039551,106.33,106.21,131.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769951642202,0.11039551,106.32,106.22,3.64187066]
["bitfinex-derivatives","SOLF0:USTF0",1769951642703,8.4733,106.31,106.22,3.64187066]
["bitfinex-derivatives","SOLF0:USTF0",1769951643501,8.4742,106.3,106.22,3.64187066]
["bitfinex-derivatives","SOLF0:USTF0",1769951643704,407.2588,106.33,106.22,3.77748635]
["bitfinex-derivatives","SOLF0:USTF0",1769951644002,131.7909,106.32,106.22,3.77748635]
["bitfinex-derivatives","SOLF0:USTF0",1769951644202,8.4732,106.31,106.22,3.77748635]
["bitfinex-derivatives","SOLF0:USTF0",1769951645102,131.7632,106.35,106.25,3.79557827]
["bitfinex-derivatives","SOLF0:USTF0",1769951645309,407.0058,106.34,106.25,3.79557827]
["bitfinex-derivatives","SOLF0:USTF0",1769951645598,275.24,106.34,106.25,3.79557827]
["bitfinex-derivatives","SOLF0:USTF0",1769951646006,283.7109,106.34,106.25,3.79557827]
["bitfinex-derivatives","SOLF0:USTF0",1769951646306,275.24,106.34,106.25,3.79557827]
["bitfinex-derivatives","SOLF0:USTF0",1769951646505,283.9694,106.36,106.27,3.79557827]
["bitfinex-derivatives","SOLF0:USTF0",1769951646907,407.2458,106.36,106.27,3.79557827]
["bitfinex-derivatives","SOLF0:USTF0",1769951647396,8.4701,106.35,106.27,3.79557827]
["bitfinex-derivatives","SOLF0:USTF0",1769951648799,131.7653,106.34,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951649403,275.68,106.33,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951650004,415.9334,106.33,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951651007,284.1516,106.33,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951651705,284.1516,106.33,106.24,12.32050961]
["bitfinex-derivatives","SOLF0:USTF0",1769951652206,284.1516,106.33,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951652604,415.9298,106.33,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951652806,8.4724,106.32,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951653407,276.48,106.31,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951656509,284.9533,106.31,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951656904,408.2838,106.31,106.24,3.84230961]
["bitfinex-derivatives","SOLF0:USTF0",1769951657109,8.4747,106.29,106.21,3.75055759]
["bitfinex-derivatives","SOLF0:USTF0",1769951658604,8.4758,106.28,106.21,3.75055759]
["bitfinex-derivatives","SOLF0:USTF0",1769951662708,131.8406,106.28,106.18,3.72575249]
["bitfinex-derivatives","SOLF0:USTF0",1769951662909,131.8222,106.3,106.18,135.68375249]
["bitfinex-derivatives","SOLF0:USTF0",1769951663313,131.8395,106.28,106.18,3.72575249]
["bitfinex-derivatives","SOLF0:USTF0",1769951664022,8.4763,106.27,106.18,12.20895249]
["bitfinex-derivatives","SOLF0:USTF0",1769951664611,8.57401409,106.27,106.18,12.20895249]
["bitfinex-derivatives","SOLF0:USTF0",1769951665115,0.09771409,106.3,106.21,3.65087911]
["bitfinex-derivatives","SOLF0:USTF0",1769951666004,285.0334,106.31,106.23,12.13007911]
["bitfinex-derivatives","SOLF0:USTF0",1769951666514,276.65771409,106.31,106.23,3.65087911]
["bitfinex-derivatives","SOLF0:USTF0",1769951667014,8.4739,106.3,106.23,3.65087911]
["bitfinex-derivatives","SOLF0:USTF0",1769951667916,276.65771409,106.31,106.24,3.65532463]
["bitfinex-derivatives","SOLF0:USTF0",1769951668412,276.65771409,106.31,106.24,12.13372463]
["bitfinex-derivatives","SOLF0:USTF0",1769951669007,285.13081409,106.31,106.24,3.65532463]
["bitfinex-derivatives","SOLF0:USTF0",1769951670214,0.09771409,106.31,106.24,3.65532463]
["bitfinex-derivatives","SOLF0:USTF0",1769951670512,277.58,106.31,106.24,3.65532463]
["bitfinex-derivatives","SOLF0:USTF0",1769951671417,277.58,106.31,106.25,8.4776]
["bitfinex-derivatives","SOLF0:USTF0",1769951671916,277.58,106.31,106.26,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769951672112,8.60584232,106.34,106.26,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769951672316,277.98,106.33,106.26,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769951674115,278.33224485,106.33,106.26,8.4767]
["bitfinex-derivatives","SOLF0:USTF0",1769951675219,0.31502048,106.31,106.24,12.13332463]
["bitfinex-derivatives","SOLF0:USTF0",1769951676323,278.94,106.3,106.24,12.13332463]
["bitfinex-derivatives","SOLF0:USTF0",1769951677222,278.94,106.3,106.22,131.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769951677223,0.28689635,106.3,106.22,8.4796]
["bitfinex-derivatives","SOLF0:USTF0",1769951677425,0.28689635,106.3,106.22,12.03569447]
["bitfinex-derivatives","SOLF0:USTF0",1769951677624,8.76089635,106.3,106.23,8.4792]
["bitfinex-derivatives","SOLF0:USTF0",1769951678122,8.474,106.3,106.24,3.55609447]
["bitfinex-derivatives","SOLF0:USTF0",1769951678322,287.714,106.3,106.24,3.55609447]
["bitfinex-derivatives","SOLF0:USTF0",1769951678923,8.474,106.3,106.24,3.55609447]
["bitfinex-derivatives","SOLF0:USTF0",1769951679421,287.894,106.3,106.24,3.55609447]
["bitfinex-derivatives","SOLF0:USTF0",1769951679823,279.42,106.3,106.24,3.55609447]
["bitfinex-derivatives","SOLF0:USTF0",1769951680523,279.42,106.3,106.24,12.03449447]
["bitfinex-derivatives","SOLF0:USTF0",1769951681320,280.25234855,106.31,106.24,12.03449447]
["bitfinex-derivatives","SOLF0:USTF0",1769951682627,0.25950151,106.4,106.31,3.57251799]
["bitfinex-derivatives","SOLF0:USTF0",1769951682926,0.25950151,106.4,106.24,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1769951682927,0.25950151,106.4,106.32,135.36181799]
["bitfinex-derivatives","SOLF0:USTF0",1769951683823,0.25950151,106.4,106.3,135.37741799]
["bitfinex-derivatives","SOLF0:USTF0",1769951684022,0.25950151,106.4,106.31,3.57251799]
["bitfinex-derivatives","SOLF0:USTF0",1769951684725,8.72540151,106.4,106.32,8.472]
["bitfinex-derivatives","SOLF0:USTF0",1769951685226,8.72540151,106.4,106.31,3.57251799]
["bitfinex-derivatives","SOLF0:USTF0",1769951685922,0.25950151,106.4,106.33,135.32254112]
["bitfinex-derivatives","SOLF0:USTF0",1769951687126,0.25950151,106.4,106.34,8.4703]
["bitfinex-derivatives","SOLF0:USTF0",1769951688032,0.25950151,106.4,106.33,135.32254112]
["bitfinex-derivatives","SOLF0:USTF0",1769951688033,0.25950151,106.4,106.33,3.54794112]
["bitfinex-derivatives","SOLF0:USTF0",1769951689327,0.25950151,106.4,106.33,12.01904112]
["bitfinex-derivatives","SOLF0:USTF0",1769951689528,0.25950151,106.4,106.3,135.35520639]
["bitfinex-derivatives","SOLF0:USTF0",1769951689734,0.30208073,106.39,106.31,3.54710639]
["bitfinex-derivatives","SOLF0:USTF0",1769951689931,0.30208073,106.39,106.31,12.01940639]
["bitfinex-derivatives","SOLF0:USTF0",1769951690328,0.30208073,106.38,106.31,3.54710639]
["bitfinex-derivatives","SOLF0:USTF0",1769951690529,132.01768073,106.38,106.28,3.54710639]
["bitfinex-derivatives","SOLF0:USTF0",1769951691431,132.01768073,106.38,106.27,131.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769951691432,8.4684,106.37,106.29,11.99571448]
["bitfinex-derivatives","SOLF0:USTF0",1769951692330,8.4684,106.37,106.23,28.25]
["bitfinex-derivatives","SOLF0:USTF0",1769951692331,132.12576455,106.34,106.26,3.52171448]
["bitfinex-derivatives","SOLF0:USTF0",1769951692528,413.16576455,106.34,106.26,3.52171448]
["bitfinex-derivatives","SOLF0:USTF0",1769951693235,8.83403684,106.33,106.26,3.52171448]
["bitfinex-derivatives","SOLF0:USTF0",1769951693627,8.4723,106.32,106.26,3.52171448]
["bitfinex-derivatives","SOLF0:USTF0",1769951693929,0.36193684,106.32,106.23,3.51717833]
["bitfinex-derivatives","SOLF0:USTF0",1769951694136,8.83503684,106.31,106.23,3.51717833]
["bitfinex-derivatives","SOLF0:USTF0",1769951695233,290.53958023,106.3,106.23,3.51717833]
["bitfinex-derivatives","SOLF0:USTF0",1769951696436,8.88048023,106.29,106.2,11.97655664]
["bitfinex-derivatives","SOLF0:USTF0",1769951696629,0.40558023,106.28,106.2,3.49535664]
["bitfinex-derivatives","SOLF0:USTF0",1769951696828,0.43806344,106.26,106.17,3.47911504]
["bitfinex-derivatives","SOLF0:USTF0",1769951697237,8.91526344,106.26,106.17,11.96281504]
["bitfinex-derivatives","SOLF0:USTF0",1769951697638,282.63806344,106.25,106.17,11.96281504]
["bitfinex-derivatives","SOLF0:USTF0",1769951697840,282.63806344,106.25,106.17,3.47911504]
["bitfinex-derivatives","SOLF0:USTF0",1769951698338,282.63806344,106.25,106.18,3.47911504]
["bitfinex-derivatives","SOLF0:USTF0",1769951698339,282.69806344,106.25,106.18,3.47911504]
["bitfinex-derivatives","SOLF0:USTF0",1769951700740,282.69806344,106.25,106.16,3.49710713]
["bitfinex-derivatives","SOLF0:USTF0",1769951701842,282.69806344,106.25,106.17,3.49977358]
["bitfinex-derivatives","SOLF0:USTF0",1769951702336,283.83806344,106.25,106.18,3.49977358]
["bitfinex-derivatives","SOLF0:USTF0",1769951706648,0.43476596,106.24,106.15,11.96596377]
["bitfinex-derivatives","SOLF0:USTF0",1769951706841,0.43476596,106.24,106.16,8.4846]
["bitfinex-derivatives","SOLF0:USTF0",1769951707241,0.43476596,106.24,106.15,3.48076377]
["bitfinex-derivatives","SOLF0:USTF0",1769951707548,0.44047942,106.23,106.15,3.48076377]
["bitfinex-derivatives","SOLF0:USTF0",1769951708042,0.44047942,106.23,106.15,143.96586377]
["bitfinex-derivatives","SOLF0:USTF0",1769951708444,285.14047942,106.23,106.15,143.96586377]
["bitfinex-derivatives","SOLF0:USTF0",1769951708746,285.14047942,106.23,106.16,8.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769951709445,0.44707019,106.22,106.15,3.48076377]
["bitfinex-derivatives","SOLF0:USTF0",1769951710044,0.44707019,106.26,106.18,135.44259346]
["bitfinex-derivatives","SOLF0:USTF0",1769951710250,0.44707019,106.26,106.18,3.48049346]
["bitfinex-derivatives","SOLF0:USTF0",1769951710652,0.44707019,106.25,106.15,11.96559346]
["bitfinex-derivatives","SOLF0:USTF0",1769951711041,0.44707019,106.25,106.15,135.48089346]
["bitfinex-derivatives","SOLF0:USTF0",1769951711647,0.35629887,106.23,106.15,3.48049346]
["bitfinex-derivatives","SOLF0:USTF0",1769951711849,285.41629887,106.22,106.15,3.48049346]
["bitfinex-derivatives","SOLF0:USTF0",1769951712052,284.94,106.21,106.15,3.48049346]
["bitfinex-derivatives","SOLF0:USTF0",1769951712246,284.94,106.21,106.15,11.96599346]
["bitfinex-derivatives","SOLF0:USTF0",1769951713252,0.35629887,106.22,106.15,11.96599346]
["bitfinex-derivatives","SOLF0:USTF0",1769951713453,285.85629887,106.22,106.15,11.96599346]
["bitfinex-derivatives","SOLF0:USTF0",1769951714347,0.35629887,106.22,106.15,11.96599346]
["bitfinex-derivatives","SOLF0:USTF0",1769951714550,286.19629887,106.22,106.15,11.96599346]
["bitfinex-derivatives","SOLF0:USTF0",1769951715244,8.77886365,106.25,106.17,3.55374673]
["bitfinex-derivatives","SOLF0:USTF0",1769951715444,294.71886365,106.25,106.17,3.55374673]
["bitfinex-derivatives","SOLF0:USTF0",1769951715650,0.30056365,106.24,106.17,3.55374673]
["bitfinex-derivatives","SOLF0:USTF0",1769951715852,0.30056365,106.23,106.14,3.55374673]
["bitfinex-derivatives","SOLF0:USTF0",1769951716351,286.36056365,106.23,106.15,3.55374673]
["bitfinex-derivatives","SOLF0:USTF0",1769951717050,286.36056365,106.23,106.15,12.03934673]
["bitfinex-derivatives","SOLF0:USTF0",1769951717851,286.06,106.23,106.16,12.04162423]
["bitfinex-derivatives","SOLF0:USTF0",1769951718053,286.06,106.23,106.17,3.55682423]
["bitfinex-derivatives","SOLF0:USTF0",1769951718247,0.29440864,106.25,106.18,135.51892423]
["bitfinex-derivatives","SOLF0:USTF0",1769951718453,0.29440864,106.25,106.19,3.55682423]
["bitfinex-derivatives","SOLF0:USTF0",1769951718653,286.54,106.26,106.19,3.55682423]
["bitfinex-derivatives","SOLF0:USTF0",1769951718856,295.54135833,106.28,106.2,12.04284939]
["bitfinex-derivatives","SOLF0:USTF0",1769951719053,295.54135833,106.28,106.2,3.56124939]
["bitfinex-derivatives","SOLF0:USTF0",1769951719256,0.28555833,106.26,106.18,3.56124939]
["bitfinex-derivatives","SOLF0:USTF0",1769951719958,0.28555833,106.26,106.18,12.04394939]
["bitfinex-derivatives","SOLF0:USTF0",1769951720157,0.28555833,106.26,106.19,3.56124939]
["bitfinex-derivatives","SOLF0:USTF0",1769951720659,286.78,106.28,106.1,132.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769951720660,3.38909675,106.21,106.1,132.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769951720959,3.38909675,106.19,106.1,132.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769951721762,3.38909675,106.19,106.02,132.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769951721763,3.38909675,106.18,106.07,132.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769951721958,3.38909675,106.17,106.07,132.1004]
["bitfinex-derivatives","SOLF0:USTF0",1769951722156,3.38909675,106.15,106.06,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1769951722358,291.24909675,106.15,106.06,8.4925]
["bitfinex-derivatives","SOLF0:USTF0",1769951722661,291.24909675,106.15,106.06,11.89473606]
["bitfinex-derivatives","SOLF0:USTF0",1769951722857,291.24909675,106.15,106.07,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951723360,299.73549675,106.15,106.07,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951724461,291.24909675,106.15,106.07,11.89413606]
["bitfinex-derivatives","SOLF0:USTF0",1769951724659,291.24909675,106.15,106.08,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951726467,299.73499675,106.15,106.08,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951730867,3.38909675,106.14,106.08,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951731264,131.9963,106.16,106.08,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951731265,3.38909675,106.16,106.08,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951731468,3.38909675,106.16,106.09,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951732064,164.22,106.18,106.11,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951732469,3.38909675,106.19,106.12,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951732671,135.30659675,106.22,106.12,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951732875,3.38909675,106.2,106.12,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951733075,3.38909675,106.19,106.12,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951733467,3.38909675,106.21,106.13,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951734868,11.87029675,106.21,106.13,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951735769,8.4812,106.21,106.13,3.40223606]
["bitfinex-derivatives","SOLF0:USTF0",1769951735974,3.38909675,106.19,106.1,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1769951736170,3.38909675,106.17,106.1,8.4891]
["bitfinex-derivatives","SOLF0:USTF0",1769951737375,3.38909675,106.17,106.1,12.1705633]
["bitfinex-derivatives","SOLF0:USTF0",1769951739578,3.38909675,106.17,106.1,3.6814633]
["bitfinex-derivatives","SOLF0:USTF0",1769951741271,11.87339675,106.17,106.1,3.6814633]
["bitfinex-derivatives","SOLF0:USTF0",1769951744082,3.3679653,106.16,106.1,3.6814633]
["bitfinex-derivatives","SOLF0:USTF0",1769951745579,3.3679653,106.15,106.07,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951746378,11.8540653,106.15,106.07,12.1837703]
["bitfinex-derivatives","SOLF0:USTF0",1769951746781,3.3679653,106.14,106.07,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951746982,11.8545653,106.14,106.07,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951747180,3.3679653,106.14,106.07,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951747879,425.0015,106.17,106.07,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951748080,3.3679653,106.16,106.07,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951748382,3.3679653,106.15,106.07,12.1840703]
["bitfinex-derivatives","SOLF0:USTF0",1769951749785,3.3679653,106.15,106.07,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951751284,8.4866,106.14,106.07,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951751678,3.3679653,106.15,106.07,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951752283,11.8537653,106.15,106.08,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951762488,11.8526653,106.17,106.09,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951762693,3.3679653,106.17,106.1,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951762894,3.3679653,106.17,106.11,8.4889]
["bitfinex-derivatives","SOLF0:USTF0",1769951763093,11.8520653,106.17,106.1,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951763486,3.3679653,106.15,106.09,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1769951763887,3.3679653,106.15,106.09,12.1818703]
["bitfinex-derivatives","SOLF0:USTF0",1769951766287,11.8521653,106.17,106.1,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951768696,3.3900051,106.16,106.1,3.6920703]
["bitfinex-derivatives","SOLF0:USTF0",1769951769194,3.3900051,106.15,106.09,8.4898]
["bitfinex-derivatives","SOLF0:USTF0",1769951771896,3.3900051,106.15,106.08,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951772100,3.3900051,106.15,106.07,8.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769951772801,3.3900051,106.13,106.06,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951772996,3.3900051,106.13,106.04,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951774197,11.8790051,106.11,106.04,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951775299,3.3900051,106.11,106.05,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951776205,3.3900051,106.13,106.06,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951776408,11.8764051,106.15,106.06,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951777104,8.4866,106.14,106.07,12.08759866]
["bitfinex-derivatives","SOLF0:USTF0",1769951778008,11.8766051,106.14,106.07,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951778208,3.3900051,106.13,106.07,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951778899,11.8775051,106.13,106.07,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951779102,3.3900051,106.12,106.05,12.08879866]
["bitfinex-derivatives","SOLF0:USTF0",1769951779710,11.8782051,106.12,106.05,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951781209,3.3900051,106.11,106.05,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951785210,3.3900051,106.1,106.05,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951785407,3.3900051,106.1,106.04,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1769951785610,3.3900051,106.1,106.03,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951786108,3.3900051,106.09,106.01,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951786703,3.3900051,106.08,106.01,12.09179866]
["bitfinex-derivatives","SOLF0:USTF0",1769951787512,3.3900051,106.07,106.01,12.09179866]
["bitfinex-derivatives","SOLF0:USTF0",1769951787920,3.3900051,106.06,105.99,12.09359866]
["bitfinex-derivatives","SOLF0:USTF0",1769951790015,11.8830051,106.06,105.99,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951790218,3.3900051,106.05,105.99,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951792421,3.3900051,106.05,105.98,8.4992]
["bitfinex-derivatives","SOLF0:USTF0",1769951792620,3.3900051,106.05,105.97,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951793221,3.3900051,106.04,105.97,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951793923,3.3900051,106.03,105.97,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951794424,3.3900051,106.01,105.94,12.09739866]
["bitfinex-derivatives","SOLF0:USTF0",1769951795324,3.3900051,106.03,105.96,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951796420,3.3900051,106.03,105.96,12.09639866]
["bitfinex-derivatives","SOLF0:USTF0",1769951796625,3.3900051,106.05,105.97,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951796923,3.3900051,106.05,105.98,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951797320,3.45986054,106.04,105.98,3.59559866]
["bitfinex-derivatives","SOLF0:USTF0",1769951797927,3.45986054,106.04,105.96,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769951798130,3.45986054,106.04,105.96,11.90727807]
["bitfinex-derivatives","SOLF0:USTF0",1769951798336,3.45986054,106.03,105.96,11.90727807]
["bitfinex-derivatives","SOLF0:USTF0",1769951802935,3.45986054,106.03,105.96,8.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769951803136,3.45986054,106.03,105.96,11.90727807]
["bitfinex-derivatives","SOLF0:USTF0",1769951803336,3.45986054,106.03,105.97,3.40677807]
["bitfinex-derivatives","SOLF0:USTF0",1769951803740,11.95546054,106.03,105.97,3.40677807]
["bitfinex-derivatives","SOLF0:USTF0",1769951804939,3.36895089,106.07,105.98,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951805839,11.86195089,106.06,105.99,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951806031,3.36895089,106.05,105.99,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951807141,11.86275089,106.05,105.99,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951813637,3.36895089,106.05,105.99,11.92933821]
["bitfinex-derivatives","SOLF0:USTF0",1769951814241,3.36895089,106.05,105.99,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951816334,3.36895089,106.05,105.99,11.92933821]
["bitfinex-derivatives","SOLF0:USTF0",1769951819438,3.36895089,106.05,106.0,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951820046,3.36895089,106.07,106.01,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951822850,3.36895089,106.06,105.99,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951823840,11.86275089,106.05,105.99,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951824045,3.36895089,106.04,105.97,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951824949,3.36895089,106.03,105.97,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951825149,3.36895089,106.03,105.95,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951825648,8.4963,106.02,105.95,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951825953,3.36895089,106.01,105.95,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951826247,11.86605089,106.01,105.93,11.93413821]
["bitfinex-derivatives","SOLF0:USTF0",1769951826549,3.36895089,106.0,105.94,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951827651,3.7050653,106.02,105.94,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951829351,12.2012653,106.02,105.94,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951829552,3.7050653,106.01,105.94,3.43083821]
["bitfinex-derivatives","SOLF0:USTF0",1769951831347,8.4962,106.02,105.95,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951832052,12.2012653,106.02,105.95,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951833757,8.495,106.04,105.96,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951833959,12.2000653,106.04,105.96,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951834460,12.2000653,106.04,105.98,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951841665,3.7050653,106.03,105.97,8.5]
["bitfinex-derivatives","SOLF0:USTF0",1769951841867,3.7050653,106.03,105.96,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951842461,12.2004653,106.03,105.96,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951842656,3.7050653,106.02,105.96,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951843365,3.7050653,106.0,105.94,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951844065,8.4988,105.99,105.94,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951844360,3.7050653,105.99,105.92,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951844763,12.2047653,105.98,105.92,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951847469,8.5002,105.97,105.92,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951847670,3.7050653,105.98,105.92,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951847671,135.9231653,105.98,105.92,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951849267,3.7050653,105.97,105.89,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951849975,12.2052653,105.97,105.9,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951850572,3.7050653,105.96,105.9,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951852774,12.2060653,105.96,105.9,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951852970,3.7050653,105.95,105.88,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951854374,3.7050653,105.94,105.88,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951854878,3.7050653,105.97,105.89,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951855172,3.7050653,105.96,105.89,3.60614158]
["bitfinex-derivatives","SOLF0:USTF0",1769951855377,3.7050653,105.95,105.87,12.11354158]
["bitfinex-derivatives","SOLF0:USTF0",1769951856375,12.2076653,105.94,105.87,12.11354158]
["bitfinex-derivatives","SOLF0:USTF0",1769951856570,3.7050653,105.94,105.88,12.11344158]
["bitfinex-derivatives","SOLF0:USTF0",1769951857874,3.7050653,105.94,105.86,11.97809612]
["bitfinex-derivatives","SOLF0:USTF0",1769951858081,3.7050653,105.94,105.87,3.46989612]
["bitfinex-derivatives","SOLF0:USTF0",1769951859376,3.7050653,105.94,105.87,11.97799612]
["bitfinex-derivatives","SOLF0:USTF0",1769951860274,3.4809743,105.93,105.87,3.46989612]
["bitfinex-derivatives","SOLF0:USTF0",1769951861075,3.4809743,105.93,105.85,11.97899612]
["bitfinex-derivatives","SOLF0:USTF0",1769951861781,3.4809743,105.93,105.85,3.46989612]
["bitfinex-derivatives","SOLF0:USTF0",1769951861980,3.4809743,105.92,105.85,3.46989612]
["bitfinex-derivatives","SOLF0:USTF0",1769951864087,131.04,105.97,105.85,3.46989612]
["bitfinex-derivatives","SOLF0:USTF0",1769951864088,11.84797253,105.94,105.85,3.46989612]
["bitfinex-derivatives","SOLF0:USTF0",1769951864888,8.5035,105.93,105.85,3.46989612]
["bitfinex-derivatives","SOLF0:USTF0",1769951866292,8.5035,105.93,105.85,11.97959612]
["bitfinex-derivatives","SOLF0:USTF0",1769951866492,8.5035,105.93,105.86,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951867085,3.34527253,105.94,105.86,11.89979955]
["bitfinex-derivatives","SOLF0:USTF0",1769951867294,3.34527253,105.94,105.87,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951868390,3.34527253,105.94,105.88,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951872794,3.34527253,105.93,105.88,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951874990,3.34527253,105.93,105.87,8.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769951875791,8.5015,105.96,105.88,11.89839955]
["bitfinex-derivatives","SOLF0:USTF0",1769951875991,3.34527253,105.95,105.88,11.89839955]
["bitfinex-derivatives","SOLF0:USTF0",1769951878389,11.84707253,105.95,105.88,11.89839955]
["bitfinex-derivatives","SOLF0:USTF0",1769951879496,11.84597253,105.97,105.9,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951879994,3.34527253,105.96,105.9,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951880191,3.34527253,105.96,105.91,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951880389,8.4993,105.98,105.91,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951880390,11.84457253,105.98,105.91,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951882695,11.84547253,105.97,105.91,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951883697,8.5013,105.96,105.91,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951883897,11.84657253,105.96,105.91,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951884093,3.34527253,105.95,105.87,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951884303,3.34527253,105.94,105.87,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951885398,8.5037,105.93,105.87,3.39109955]
["bitfinex-derivatives","SOLF0:USTF0",1769951887893,3.34527253,105.94,105.88,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951894799,3.34527253,105.94,105.88,11.98763567]
["bitfinex-derivatives","SOLF0:USTF0",1769951896006,3.34527253,105.94,105.89,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951897708,3.34527253,105.94,105.88,8.5071]
["bitfinex-derivatives","SOLF0:USTF0",1769951898607,3.34527253,105.94,105.88,11.98763567]
["bitfinex-derivatives","SOLF0:USTF0",1769951899109,3.34527253,105.94,105.88,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951901808,3.36828437,105.93,105.85,11.38204806]
["bitfinex-derivatives","SOLF0:USTF0",1769951902408,3.36828437,105.93,105.84,14.86258373]
["bitfinex-derivatives","SOLF0:USTF0",1769951902598,3.36828437,105.93,105.85,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951903400,11.87248437,105.92,105.85,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951903803,3.36828437,105.91,105.85,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951905412,3.36828437,105.93,105.87,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951905605,3.36828437,105.93,105.88,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951906301,3.36828437,105.93,105.88,11.98783567]
["bitfinex-derivatives","SOLF0:USTF0",1769951907409,3.36828437,105.93,105.88,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951910119,3.36828437,105.93,105.88,11.98783567]
["bitfinex-derivatives","SOLF0:USTF0",1769951915215,3.36828437,105.93,105.88,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951916213,11.87168437,105.93,105.88,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951916420,3.36828437,105.92,105.86,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951917015,3.36828437,105.91,105.86,3.48053567]
["bitfinex-derivatives","SOLF0:USTF0",1769951918419,8.5062,105.9,105.83,3.57139764]
["bitfinex-derivatives","SOLF0:USTF0",1769951918919,135.66898437,105.91,105.83,3.57139764]
["bitfinex-derivatives","SOLF0:USTF0",1769951919121,135.79978498,105.95,105.85,3.57139764]
["bitfinex-derivatives","SOLF0:USTF0",1769951919316,135.83628498,105.92,105.85,3.57139764]
["bitfinex-derivatives","SOLF0:USTF0",1769951920318,8.506,105.9,105.85,3.57139764]
["bitfinex-derivatives","SOLF0:USTF0",1769951924318,12.04848498,105.92,105.85,3.57139764]
["bitfinex-derivatives","SOLF0:USTF0",1769951925021,3.54358498,105.92,105.85,3.57139764]
["bitfinex-derivatives","SOLF0:USTF0",1769951925226,3.54358498,105.92,105.86,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951925723,3.41374286,105.94,105.88,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951932826,3.41374286,105.93,105.88,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951933620,3.41374286,105.93,105.86,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951934830,3.41374286,105.93,105.87,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951936631,11.91714286,105.93,105.87,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951937531,3.41374286,105.92,105.87,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951937935,3.41374286,105.92,105.85,14.81861162]
["bitfinex-derivatives","SOLF0:USTF0",1769951938335,3.41374286,105.91,105.85,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951938733,3.41374286,105.89,105.83,14.81861162]
["bitfinex-derivatives","SOLF0:USTF0",1769951939633,11.92034286,105.89,105.83,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951944841,3.41374286,105.91,105.85,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951945345,3.41374286,105.93,105.86,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951945534,3.41374286,105.93,105.87,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951946446,11.91714286,105.93,105.87,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951947145,3.41374286,105.93,105.87,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951947345,12.16477514,105.95,105.87,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951948046,3.66237514,105.94,105.87,3.43656356]
["bitfinex-derivatives","SOLF0:USTF0",1769951948946,3.66237514,105.94,105.88,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951950950,3.66237514,105.96,105.89,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951951846,3.66237514,105.96,105.9,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951952542,3.66237514,105.98,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951953146,3.66237514,105.98,105.92,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951956446,3.66237514,106.0,105.93,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951957347,3.66237514,106.0,105.93,11.91134142]
["bitfinex-derivatives","SOLF0:USTF0",1769951957547,3.66237514,106.0,105.93,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951958050,3.66237514,106.0,105.94,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951960549,3.66237514,105.99,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951961355,3.66237514,105.98,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951962745,12.16187514,105.98,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951963055,3.66237514,105.98,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951964055,3.66237514,105.98,105.92,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951964846,3.66237514,106.0,105.93,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951966345,12.16017514,106.0,105.93,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951967159,12.16107514,105.99,105.93,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951967361,3.66237514,105.98,105.93,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951967558,3.66237514,105.98,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951967862,12.16267514,105.97,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951968761,3.66237514,105.97,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951970965,3.66237514,105.97,105.86,143.73754806]
["bitfinex-derivatives","SOLF0:USTF0",1769951971166,3.66237514,105.97,105.89,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951972365,12.16337514,105.96,105.89,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951973769,12.16337514,105.96,105.89,11.91474142]
["bitfinex-derivatives","SOLF0:USTF0",1769951974772,3.66237514,105.96,105.9,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951976468,3.66237514,105.96,105.91,8.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769951977166,3.66237514,105.96,105.91,11.91314142]
["bitfinex-derivatives","SOLF0:USTF0",1769951981165,3.66237514,105.96,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951982976,12.16337514,105.96,105.91,3.40824142]
["bitfinex-derivatives","SOLF0:USTF0",1769951984672,12.06916446,105.95,105.89,3.60734455]
["bitfinex-derivatives","SOLF0:USTF0",1769951986376,12.06916446,105.95,105.89,12.11384455]
["bitfinex-derivatives","SOLF0:USTF0",1769951988580,3.56726446,105.95,105.89,12.11384455]
["bitfinex-derivatives","SOLF0:USTF0",1769951993779,12.06906446,105.95,105.89,12.11384455]
["bitfinex-derivatives","SOLF0:USTF0",1769951994282,3.56726446,105.93,105.89,3.60734455]
["bitfinex-derivatives","SOLF0:USTF0",1769951994981,3.56726446,105.95,105.89,3.60734455]
["bitfinex-derivatives","SOLF0:USTF0",1769951995677,8.5016,105.96,105.9,3.60734455]
["bitfinex-derivatives","SOLF0:USTF0",1769951995876,3.56726446,105.97,105.9,3.60734455]
["bitfinex-derivatives","SOLF0:USTF0",1769951996181,3.56726446,105.97,105.9,12.11304455]
["bitfinex-derivatives","SOLF0:USTF0",1769951996382,3.56726446,105.97,105.91,3.60734455]
["bitfinex-derivatives","SOLF0:USTF0",1769951997280,12.06746446,105.97,105.91,3.60734455]
["bitfinex-derivatives","SOLF0:USTF0",1769951997473,3.5348523,105.98,105.92,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769951999287,3.5348523,105.98,105.92,12.15411531]
["bitfinex-derivatives","SOLF0:USTF0",1769951999478,3.5348523,105.98,105.92,8.504]
["bitfinex-derivatives","SOLF0:USTF0",1769951999784,3.5348523,106.0,105.93,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769951999983,3.5348523,106.0,105.93,12.15331531]
["bitfinex-derivatives","SOLF0:USTF0",1769952000190,3.5348523,106.0,105.94,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952000487,3.5348523,105.99,105.91,8.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769952000689,3.5348523,105.96,105.88,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952001280,3.5348523,105.95,105.88,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952001581,3.5348523,105.94,105.86,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952001887,3.5348523,105.93,105.86,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952003182,3.5348523,105.92,105.86,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952003389,3.5348523,105.91,105.84,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952003886,169.38198129,105.98,105.82,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952003887,3.5348523,105.89,105.82,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952005480,12.0415523,105.89,105.82,3.65011531]
["bitfinex-derivatives","SOLF0:USTF0",1769952011191,3.5855428,105.93,105.84,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952011793,3.5855428,105.93,105.85,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952011985,3.5855428,105.92,105.85,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952012987,3.5855428,105.91,105.85,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952013688,3.5855428,105.93,105.85,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952014086,3.5855428,105.92,105.85,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952014791,3.5855428,105.91,105.85,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952015993,3.5855428,105.9,105.85,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952016192,3.5855428,105.9,105.83,11.8881019]
["bitfinex-derivatives","SOLF0:USTF0",1769952016884,3.5855428,105.89,105.83,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952019491,3.5855428,105.88,105.83,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952020798,12.0930428,105.88,105.81,11.8898019]
["bitfinex-derivatives","SOLF0:USTF0",1769952022597,12.0938428,105.87,105.81,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952025195,3.5855428,105.86,105.81,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952025492,3.5855428,105.88,105.81,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952026287,12.0929428,105.88,105.81,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952028597,3.5855428,105.86,105.81,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952033000,3.5855428,105.86,105.81,11.8898019]
["bitfinex-derivatives","SOLF0:USTF0",1769952034097,3.5855428,105.86,105.81,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952034602,12.0945428,105.86,105.81,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952036704,3.5855428,105.86,105.81,3.3770019]
["bitfinex-derivatives","SOLF0:USTF0",1769952039104,12.18905647,105.88,105.82,3.6199386]
["bitfinex-derivatives","SOLF0:USTF0",1769952039303,3.68085647,105.88,105.82,3.6199386]
["bitfinex-derivatives","SOLF0:USTF0",1769952039706,3.68085647,105.88,105.83,3.6199386]
["bitfinex-derivatives","SOLF0:USTF0",1769952044808,3.6129872,105.9,105.84,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952046410,12.1188872,105.9,105.84,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952047611,3.6129872,105.89,105.84,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952048712,12.1195872,105.89,105.84,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952052615,12.1185872,105.91,105.84,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952052818,12.1185872,105.91,105.85,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952055925,12.1187872,105.9,105.85,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952058826,12.1195872,105.89,105.83,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952060525,12.1195872,105.89,105.83,15.05416336]
["bitfinex-derivatives","SOLF0:USTF0",1769952063330,12.1195872,105.89,105.84,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952066329,3.6129872,105.89,105.84,3.6721153]
["bitfinex-derivatives","SOLF0:USTF0",1769952067627,11.99897428,105.92,105.86,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952068424,3.49407428,105.92,105.86,11.95589266]
["bitfinex-derivatives","SOLF0:USTF0",1769952068631,3.49407428,105.92,105.87,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952069325,3.49407428,105.92,105.87,11.95539266]
["bitfinex-derivatives","SOLF0:USTF0",1769952069525,8.5023,105.95,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952069526,3.49407428,105.94,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952075338,3.49407428,105.94,105.88,11.95459266]
["bitfinex-derivatives","SOLF0:USTF0",1769952075739,3.49407428,105.94,105.89,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952075940,3.49407428,105.94,105.89,11.95359266]
["bitfinex-derivatives","SOLF0:USTF0",1769952076141,3.49407428,105.96,105.9,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952076633,3.49407428,105.96,105.9,11.95299266]
["bitfinex-derivatives","SOLF0:USTF0",1769952077237,3.49407428,105.95,105.88,11.95429266]
["bitfinex-derivatives","SOLF0:USTF0",1769952077435,3.49407428,105.95,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952078440,3.49407428,105.94,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952081837,3.49407428,105.94,105.88,11.95459266]
["bitfinex-derivatives","SOLF0:USTF0",1769952082140,3.49407428,105.94,105.86,143.73634806]
["bitfinex-derivatives","SOLF0:USTF0",1769952082141,3.49407428,105.94,105.89,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952082534,3.49407428,105.94,105.9,11.95299266]
["bitfinex-derivatives","SOLF0:USTF0",1769952083044,3.49407428,105.96,105.9,11.95299266]
["bitfinex-derivatives","SOLF0:USTF0",1769952083843,3.49407428,105.96,105.91,11.95199266]
["bitfinex-derivatives","SOLF0:USTF0",1769952084145,3.49407428,105.96,105.92,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952084339,3.49407428,105.99,105.93,11.95049266]
["bitfinex-derivatives","SOLF0:USTF0",1769952084545,3.49407428,105.99,105.94,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952087443,3.49407428,105.98,105.92,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952087643,154.83,106.04,105.87,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1769952087644,3.49407428,105.96,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952088046,3.49407428,105.95,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952088441,11.99667428,105.94,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952088745,3.49407428,105.94,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952089641,3.49407428,105.94,105.88,11.95449266]
["bitfinex-derivatives","SOLF0:USTF0",1769952090842,3.49407428,105.94,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952091044,11.99667428,105.94,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952091245,3.49407428,105.93,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952092047,3.49407428,105.93,105.86,11.95569266]
["bitfinex-derivatives","SOLF0:USTF0",1769952092445,3.49407428,105.93,105.87,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952093449,3.49407428,105.95,105.88,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952094550,11.99637428,105.95,105.88,11.95449266]
["bitfinex-derivatives","SOLF0:USTF0",1769952094847,11.99637428,105.95,105.89,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952095251,3.49407428,105.95,105.9,3.44729266]
["bitfinex-derivatives","SOLF0:USTF0",1769952097455,3.42361158,105.94,105.88,11.97735189]
["bitfinex-derivatives","SOLF0:USTF0",1769952098352,3.42361158,105.94,105.89,3.47005189]
["bitfinex-derivatives","SOLF0:USTF0",1769952101452,3.42361158,105.94,105.89,11.97655189]
["bitfinex-derivatives","SOLF0:USTF0",1769952102248,11.92621158,105.94,105.89,3.47005189]
["bitfinex-derivatives","SOLF0:USTF0",1769952103250,3.42361158,105.94,105.89,3.47005189]
["bitfinex-derivatives","SOLF0:USTF0",1769952104351,3.43997854,105.96,105.9,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952105250,8.5009,105.97,105.91,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952106456,8.5009,105.97,105.91,12.12089066]
["bitfinex-derivatives","SOLF0:USTF0",1769952107553,8.5009,105.97,105.92,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952108753,3.43997854,105.98,105.92,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952109358,3.43997854,105.97,105.9,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952109956,3.43997854,105.95,105.9,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952111152,3.43997854,105.97,105.91,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952111658,3.43997854,105.97,105.91,12.12089066]
["bitfinex-derivatives","SOLF0:USTF0",1769952112357,3.43997854,105.99,105.93,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952113063,3.43997854,105.99,105.93,12.11929066]
["bitfinex-derivatives","SOLF0:USTF0",1769952113358,3.43997854,106.01,105.94,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952113958,3.43997854,106.0,105.94,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952115960,3.43997854,105.99,105.94,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952116255,3.43997854,105.98,105.91,14.99813872]
["bitfinex-derivatives","SOLF0:USTF0",1769952116554,3.43997854,105.98,105.91,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952117154,3.43997854,105.96,105.89,23.50413872]
["bitfinex-derivatives","SOLF0:USTF0",1769952117356,3.43997854,105.96,105.89,12.12209066]
["bitfinex-derivatives","SOLF0:USTF0",1769952118459,3.43997854,105.95,105.89,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952119863,8.5013,105.96,105.9,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952120460,11.94127854,105.96,105.9,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952121663,3.43997854,105.94,105.88,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952122558,3.43997854,105.97,105.89,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952123858,3.43997854,105.96,105.89,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952125460,8.5019,105.95,105.89,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952125760,3.43997854,105.94,105.87,14.99813872]
["bitfinex-derivatives","SOLF0:USTF0",1769952125965,3.43997854,105.93,105.87,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952127367,11.94347854,105.93,105.87,3.61609066]
["bitfinex-derivatives","SOLF0:USTF0",1769952129264,3.59881782,105.91,105.85,14.91070523]
["bitfinex-derivatives","SOLF0:USTF0",1769952129465,3.59881782,105.91,105.85,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952129668,3.59881782,105.9,105.83,14.91070523]
["bitfinex-derivatives","SOLF0:USTF0",1769952129867,3.59881782,105.9,105.83,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952131067,12.10481782,105.9,105.83,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952131267,12.10481782,105.9,105.84,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952132768,12.10551782,105.89,105.84,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952133070,3.59881782,105.88,105.82,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952134569,12.10661782,105.88,105.82,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952135672,132.3263,105.89,105.82,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952135673,12.10731782,105.87,105.82,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952136370,3.59881782,105.87,105.82,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952140772,12.10711782,105.87,105.82,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952141172,3.59881782,105.85,105.8,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952141774,12.10861782,105.85,105.8,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952142974,3.59881782,105.84,105.78,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952143167,12.10961782,105.84,105.78,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952143967,12.10851782,105.86,105.78,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952145375,12.10851782,105.86,105.79,12.04305717]
["bitfinex-derivatives","SOLF0:USTF0",1769952145575,12.10891782,105.85,105.79,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952147477,12.10761782,105.87,105.79,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952148574,3.59881782,105.85,105.79,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952149273,12.10771782,105.87,105.8,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952150078,12.10771782,105.87,105.81,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952150279,3.59881782,105.87,105.81,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952150475,3.59881782,105.89,105.81,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952151377,12.10621782,105.88,105.81,12.04155717]
["bitfinex-derivatives","SOLF0:USTF0",1769952152780,12.10621782,105.88,105.82,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952154182,3.59881782,105.87,105.82,3.52865717]
["bitfinex-derivatives","SOLF0:USTF0",1769952163589,12.2258646,105.9,105.83,3.44264835]
["bitfinex-derivatives","SOLF0:USTF0",1769952164289,12.2258646,105.9,105.83,11.95394835]
["bitfinex-derivatives","SOLF0:USTF0",1769952164785,3.45705656,105.88,105.83,3.44264835]
["bitfinex-derivatives","SOLF0:USTF0",1769952170891,3.45705656,105.88,105.82,8.512]
["bitfinex-derivatives","SOLF0:USTF0",1769952171797,11.96455656,105.88,105.81,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952172996,3.45705656,105.87,105.81,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952173597,3.45705656,105.87,105.81,14.7955268]
["bitfinex-derivatives","SOLF0:USTF0",1769952174395,3.45705656,105.87,105.82,11.38204806]
["bitfinex-derivatives","SOLF0:USTF0",1769952174698,3.45705656,105.87,105.81,14.7955268]
["bitfinex-derivatives","SOLF0:USTF0",1769952175691,3.45705656,105.87,105.81,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952176399,8.509,105.86,105.81,14.7955268]
["bitfinex-derivatives","SOLF0:USTF0",1769952176990,11.96605656,105.86,105.81,14.7955268]
["bitfinex-derivatives","SOLF0:USTF0",1769952177195,11.96605656,105.86,105.81,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952177595,3.45705656,105.83,105.78,11.56596323]
["bitfinex-derivatives","SOLF0:USTF0",1769952177796,3.45705656,105.85,105.78,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952179301,11.96705656,105.85,105.78,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952180707,3.45705656,105.84,105.78,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952180902,3.45705656,105.83,105.78,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952182310,3.45705656,105.83,105.76,11.93027874]
["bitfinex-derivatives","SOLF0:USTF0",1769952182508,3.45705656,105.82,105.76,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952183402,11.96935656,105.82,105.76,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952183711,3.45705656,105.81,105.74,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952184012,3.45705656,105.81,105.72,11.93327874]
["bitfinex-derivatives","SOLF0:USTF0",1769952184205,3.45705656,105.81,105.73,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952184402,3.45705656,105.79,105.73,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952186311,3.45705656,105.79,105.73,11.93277874]
["bitfinex-derivatives","SOLF0:USTF0",1769952186515,3.45705656,105.79,105.74,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952186909,3.45705656,105.81,105.74,11.93197874]
["bitfinex-derivatives","SOLF0:USTF0",1769952188110,12.14329978,105.8,105.74,3.41347874]
["bitfinex-derivatives","SOLF0:USTF0",1769952188308,3.62919978,105.74,105.67,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952188705,3.62919978,105.73,105.67,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952191308,12.14899978,105.73,105.67,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952191902,3.62919978,105.73,105.67,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952196108,12.14889978,105.73,105.67,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952198209,3.62919978,105.73,105.67,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952200113,3.62919978,105.73,105.68,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952214922,3.62919978,105.75,105.69,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952215225,3.62919978,105.77,105.7,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952215822,3.62919978,105.77,105.71,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952217324,12.14539978,105.77,105.71,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952218628,3.62919978,105.77,105.71,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952220319,111.96,105.81,105.71,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952220320,11.94420756,105.76,105.71,3.69978174]
["bitfinex-derivatives","SOLF0:USTF0",1769952220525,3.42710756,105.75,105.69,3.50258514]
["bitfinex-derivatives","SOLF0:USTF0",1769952221330,11.94580756,105.74,105.69,3.50258514]
["bitfinex-derivatives","SOLF0:USTF0",1769952224731,8.5196,105.73,105.69,3.50258514]
["bitfinex-derivatives","SOLF0:USTF0",1769952224931,8.5196,105.73,105.66,8.5243]
["bitfinex-derivatives","SOLF0:USTF0",1769952224932,11.90471237,105.73,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952225726,3.38511237,105.71,105.65,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952226723,11.90701237,105.7,105.65,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952231528,11.90581237,105.72,105.65,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952231728,3.38511237,105.71,105.65,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952232532,8.5207,105.72,105.66,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952234732,3.38511237,105.73,105.66,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952236132,3.38511237,105.73,105.65,19.93142061]
["bitfinex-derivatives","SOLF0:USTF0",1769952236133,11.90431237,105.74,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952236531,3.38511237,105.74,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952236936,3.38511237,105.76,105.7,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952237541,3.38511237,105.76,105.7,12.17851649]
["bitfinex-derivatives","SOLF0:USTF0",1769952241540,3.38511237,105.76,105.7,23.5841371]
["bitfinex-derivatives","SOLF0:USTF0",1769952242035,3.38511237,105.76,105.7,12.17851649]
["bitfinex-derivatives","SOLF0:USTF0",1769952242230,3.38511237,105.76,105.71,12.17771649]
["bitfinex-derivatives","SOLF0:USTF0",1769952244441,3.38511237,105.76,105.69,11.40562061]
["bitfinex-derivatives","SOLF0:USTF0",1769952244634,3.38511237,105.76,105.68,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952244839,3.38511237,105.76,105.68,15.0624371]
["bitfinex-derivatives","SOLF0:USTF0",1769952245435,3.38511237,105.75,105.69,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952246647,3.38511237,105.74,105.67,15.0624371]
["bitfinex-derivatives","SOLF0:USTF0",1769952247344,3.38511237,105.74,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952247942,11.90381237,105.74,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952249452,3.52495303,105.73,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952250142,12.04485303,105.73,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952250652,3.52495303,105.72,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952251142,12.04525303,105.72,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952251740,3.52495303,105.72,105.67,3.65681649]
["bitfinex-derivatives","SOLF0:USTF0",1769952252141,3.52495303,105.72,105.65,15.03187241]
["bitfinex-derivatives","SOLF0:USTF0",1769952252844,3.52495303,105.71,105.64,11.40562061]
["bitfinex-derivatives","SOLF0:USTF0",1769952253441,3.52495303,105.71,105.64,15.03187241]
["bitfinex-derivatives","SOLF0:USTF0",1769952253851,3.52495303,105.71,105.65,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952254642,3.52495303,105.7,105.65,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952255445,3.52495303,105.69,105.63,15.03187241]
["bitfinex-derivatives","SOLF0:USTF0",1769952256247,12.04775303,105.69,105.63,15.03187241]
["bitfinex-derivatives","SOLF0:USTF0",1769952256448,12.04775303,105.69,105.63,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952256947,3.52495303,105.69,105.63,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952257749,3.52495303,105.69,105.63,12.1534518]
["bitfinex-derivatives","SOLF0:USTF0",1769952258351,3.52495303,105.69,105.63,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952259553,3.52495303,105.68,105.63,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952265649,132.5516,105.71,105.63,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952265650,3.52495303,105.7,105.63,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952265845,3.52495303,105.7,105.64,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952267660,12.04685303,105.7,105.64,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952268561,3.52495303,105.69,105.64,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952269057,3.52495303,105.68,105.62,23.55997241]
["bitfinex-derivatives","SOLF0:USTF0",1769952269859,3.52495303,105.68,105.62,12.1543518]
["bitfinex-derivatives","SOLF0:USTF0",1769952270552,3.52495303,105.68,105.63,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952272861,3.52495303,105.68,105.61,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952273156,3.52495303,105.67,105.61,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952275262,3.52495303,105.66,105.61,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952276655,3.52495303,105.65,105.58,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952278063,3.37967214,105.64,105.58,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952280168,3.37967214,105.63,105.58,3.6262518]
["bitfinex-derivatives","SOLF0:USTF0",1769952280365,3.37967214,105.63,105.56,3.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1769952281466,11.90737214,105.63,105.56,3.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1769952281668,3.37967214,105.62,105.56,3.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1769952282269,3.37967214,105.61,105.56,3.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1769952283262,11.90897214,105.61,105.56,3.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1769952285073,3.37967214,105.61,105.56,3.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1769952286074,12.24452397,105.63,105.56,3.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1769952287873,3.71652397,105.62,105.56,3.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1769952288473,3.71652397,105.61,105.56,3.60627139]
["bitfinex-derivatives","SOLF0:USTF0",1769952288772,3.71652397,105.61,105.54,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952289876,3.71652397,105.6,105.54,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952290776,3.71652397,105.6,105.55,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952291972,3.71652397,105.59,105.53,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952293277,12.24742397,105.59,105.53,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952293478,3.71652397,105.58,105.53,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952293778,3.71652397,105.58,105.52,200.92640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952294177,3.71652397,105.58,105.53,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952297675,3.71652397,105.6,105.53,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952298380,3.71652397,105.59,105.53,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952300384,12.24732397,105.59,105.53,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952300590,12.24732397,105.59,105.5,8.5374]
["bitfinex-derivatives","SOLF0:USTF0",1769952300591,3.71652397,105.58,105.51,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952300979,12.24822397,105.58,105.51,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952302087,12.24692397,105.6,105.52,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952302683,12.24692397,105.6,105.54,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952302684,3.71652397,105.6,105.54,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952302981,8.5289,105.62,105.54,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952302982,3.71652397,105.61,105.54,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952304285,3.71652397,105.61,105.54,11.92080759]
["bitfinex-derivatives","SOLF0:USTF0",1769952304484,12.24412397,105.63,105.55,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952305188,3.71652397,105.62,105.55,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952305485,3.71652397,105.62,105.54,132.7611]
["bitfinex-derivatives","SOLF0:USTF0",1769952305486,3.71652397,105.62,105.56,11.91950759]
["bitfinex-derivatives","SOLF0:USTF0",1769952305884,3.71652397,105.62,105.57,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952306389,3.71652397,105.62,105.55,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952306390,3.71652397,105.61,105.55,3.38640759]
["bitfinex-derivatives","SOLF0:USTF0",1769952307990,3.71652397,105.61,105.56,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952308386,3.71652397,105.61,105.53,197.42]
["bitfinex-derivatives","SOLF0:USTF0",1769952308592,3.71652397,105.61,105.54,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952309193,12.24572397,105.61,105.55,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952310493,3.39699472,105.6,105.55,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952311387,8.5231,105.69,105.61,12.1026426]
["bitfinex-derivatives","SOLF0:USTF0",1769952311894,132.5761,105.69,105.61,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952312495,132.5883,105.68,105.61,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952312693,132.5883,105.68,105.59,12.1037426]
["bitfinex-derivatives","SOLF0:USTF0",1769952312987,193.44,105.71,105.57,104.8737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952312988,132.6143,105.66,105.57,104.8737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952313387,1.26336378,105.65,105.57,104.8737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952314093,1.0651361,105.63,105.57,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952316693,9.5928361,105.63,105.57,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952320803,1.14865935,105.62,105.55,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952321503,1.14865935,105.62,105.56,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952322197,8.5277,105.63,105.56,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952322402,8.5277,105.63,105.57,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952322703,1.14840815,105.66,105.57,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952322901,1.14840815,105.66,105.59,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952323302,9.67440815,105.65,105.59,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952325607,9.676502,105.64,105.59,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952325810,1.149502,105.63,105.57,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952326213,1.13781541,105.62,105.57,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952326911,1.13781541,105.61,105.55,23.51276321]
["bitfinex-derivatives","SOLF0:USTF0",1769952327517,9.66721541,105.61,105.55,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952331112,241.54,105.66,105.55,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952331113,9.62975085,105.6,105.55,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952331314,1.09975085,105.59,105.53,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952331913,9.63055085,105.59,105.53,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952332117,9.63055085,105.59,105.53,14.97936321]
["bitfinex-derivatives","SOLF0:USTF0",1769952332310,1.09617395,105.58,105.53,14.97936321]
["bitfinex-derivatives","SOLF0:USTF0",1769952332613,1.09617395,105.58,105.53,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952334114,1.06859701,105.6,105.54,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952334813,1.06859701,105.6,105.55,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952335915,8.5299,105.61,105.55,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952336315,9.55122797,105.61,105.55,3.5737426]
["bitfinex-derivatives","SOLF0:USTF0",1769952344223,1.02132797,105.61,105.56,3.52126236]
["bitfinex-derivatives","SOLF0:USTF0",1769952344923,1.02473945,105.62,105.57,3.52126236]
["bitfinex-derivatives","SOLF0:USTF0",1769952349119,9.55313945,105.62,105.57,3.52126236]
["bitfinex-derivatives","SOLF0:USTF0",1769952351826,8.5292,105.61,105.57,3.52126236]
["bitfinex-derivatives","SOLF0:USTF0",1769952352024,9.35953958,105.61,105.55,14.92688297]
["bitfinex-derivatives","SOLF0:USTF0",1769952352623,8.53,105.6,105.55,14.92688297]
["bitfinex-derivatives","SOLF0:USTF0",1769952353319,8.53,105.6,105.56,3.52126236]
["bitfinex-derivatives","SOLF0:USTF0",1769952353621,0.83033958,105.61,105.56,3.52126236]
["bitfinex-derivatives","SOLF0:USTF0",1769952355325,9.35953958,105.61,105.56,3.52126236]
["bitfinex-derivatives","SOLF0:USTF0",1769952362032,9.35953958,105.61,105.56,14.92688297]
["bitfinex-derivatives","SOLF0:USTF0",1769952365334,1.01541024,105.6,105.55,11.40562061]
["bitfinex-derivatives","SOLF0:USTF0",1769952365635,1.01541024,105.6,105.54,14.92688297]
["bitfinex-derivatives","SOLF0:USTF0",1769952365636,1.01541024,105.59,105.54,14.92688297]
["bitfinex-derivatives","SOLF0:USTF0",1769952365932,1.01541024,105.59,105.55,3.52126236]
["bitfinex-derivatives","SOLF0:USTF0",1769952366530,1.01541024,105.59,105.54,11.40562061]
["bitfinex-derivatives","SOLF0:USTF0",1769952366835,1.01541024,105.59,105.53,14.92688297]
["bitfinex-derivatives","SOLF0:USTF0",1769952370036,1.01541024,105.59,105.54,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952372542,1.01541024,105.59,105.54,15.09094536]
["bitfinex-derivatives","SOLF0:USTF0",1769952372742,1.01541024,105.59,105.54,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952373741,1.01541024,105.59,105.54,15.09094536]
["bitfinex-derivatives","SOLF0:USTF0",1769952373937,9.54906299,105.61,105.55,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952374142,9.54906299,105.61,105.56,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952377051,1.01406749,105.59,105.52,20.79605288]
["bitfinex-derivatives","SOLF0:USTF0",1769952377252,1.01406749,105.58,105.52,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952378344,8.5323,105.57,105.52,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952379054,9.54566749,105.58,105.52,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952383257,1.01406749,105.58,105.53,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952384655,8.5307,105.59,105.53,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952384852,9.56801185,105.6,105.54,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952386161,1.0374985,105.59,105.54,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952386349,1.0374985,105.59,105.52,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952386350,1.0374985,105.58,105.52,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952387454,9.5691985,105.58,105.52,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952390757,0.84386134,105.56,105.5,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952391357,9.37726134,105.56,105.5,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952391558,0.91812871,105.55,105.5,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952392457,0.91812871,105.56,105.5,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952392762,8.5324,105.57,105.49,8.538]
["bitfinex-derivatives","SOLF0:USTF0",1769952392763,0.91812871,105.58,105.51,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952393660,0.90797137,105.57,105.51,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952394661,0.90797137,105.56,105.51,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952398864,9.44117137,105.56,105.51,3.68532475]
["bitfinex-derivatives","SOLF0:USTF0",1769952401565,9.44117137,105.56,105.49,8.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769952401566,1.00212113,105.55,105.49,12.07681785]
["bitfinex-derivatives","SOLF0:USTF0",1769952401759,1.00212113,105.55,105.49,3.53801785]
["bitfinex-derivatives","SOLF0:USTF0",1769952405663,9.55543817,105.57,105.5,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952406961,1.03805221,105.56,105.5,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952407263,9.57125221,105.56,105.5,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952410170,8.534,105.55,105.5,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952410766,9.57487298,105.55,105.5,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952413272,9.60934231,105.57,105.5,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952413465,1.07634231,105.56,105.5,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952414272,8.5348,105.54,105.47,8.5401]
["bitfinex-derivatives","SOLF0:USTF0",1769952414465,1.07634231,105.53,105.47,12.00147674]
["bitfinex-derivatives","SOLF0:USTF0",1769952414773,1.07634231,105.53,105.47,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952416266,9.61204231,105.53,105.47,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952416466,1.14193528,105.52,105.47,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952416667,1.14193528,105.52,105.45,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952418176,1.25325822,105.51,105.45,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952419276,1.26586706,105.49,105.43,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952419480,1.26586706,105.51,105.43,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952420278,1.26586706,105.51,105.42,342.78482813]
["bitfinex-derivatives","SOLF0:USTF0",1769952420279,1.26586706,105.51,105.45,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952421076,1.26586706,105.51,105.46,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952421776,1.24880784,105.53,105.46,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952422380,1.24880784,105.53,105.47,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952423085,1.24754436,105.52,105.47,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952424184,1.24754436,105.52,105.45,12.00307674]
["bitfinex-derivatives","SOLF0:USTF0",1769952424683,1.24754436,105.52,105.46,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952426984,1.20659513,105.5,105.44,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952428385,8.5389,105.49,105.44,3.46137674]
["bitfinex-derivatives","SOLF0:USTF0",1769952428688,1.2132929,105.48,105.39,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952429289,9.86387743,105.47,105.4,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952429788,1.32287743,105.47,105.4,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952431296,8.5414,105.46,105.4,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952432185,1.32287743,105.47,105.4,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952434093,8.5422,105.45,105.4,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952434294,9.88188761,105.45,105.4,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952435190,8.5434,105.44,105.38,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952435497,9.86976133,105.44,105.38,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952436594,1.32636133,105.42,105.36,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952437090,1.32636133,105.42,105.34,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952438190,1.35053148,105.41,105.34,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952438886,1.35053148,105.4,105.34,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952439088,1.35053148,105.4,105.3,152.49]
["bitfinex-derivatives","SOLF0:USTF0",1769952439089,1.39575719,105.39,105.32,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952440390,1.39575719,105.37,105.3,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952441290,9.94445719,105.37,105.3,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952443693,9.98727895,105.36,105.3,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952444494,9.98817895,105.35,105.3,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952445795,1.47587955,105.38,105.3,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952446891,1.47587955,105.38,105.31,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952447093,1.35501673,105.41,105.34,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952448397,1.35501673,105.41,105.35,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952448990,132.9542,105.39,105.3,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952449298,1.25869025,105.38,105.3,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952450000,9.80669025,105.38,105.3,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952451792,1.25869025,105.35,105.28,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952452202,1.2426169,105.34,105.25,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952453407,9.7938169,105.34,105.25,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952453700,1.2426169,105.34,105.26,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952455392,1.2426169,105.34,105.27,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952456396,1.2426169,105.34,105.28,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952463100,9.7938169,105.34,105.28,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952464697,8.552,105.33,105.28,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952466913,8.5529,105.32,105.28,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952467204,134.13456177,105.35,105.28,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952468313,8.5517,105.34,105.28,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952469722,1.13425045,105.37,105.28,3.72500314]
["bitfinex-derivatives","SOLF0:USTF0",1769952470211,1.13425045,105.37,105.29,8.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769952470417,8.5484,105.38,105.3,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952470717,1.02448623,105.4,105.3,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952470918,9.57128623,105.4,105.32,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952472318,9.57128623,105.4,105.33,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952473215,9.57128623,105.4,105.33,11.99476109]
["bitfinex-derivatives","SOLF0:USTF0",1769952473216,1.02448623,105.4,105.33,11.99476109]
["bitfinex-derivatives","SOLF0:USTF0",1769952473421,1.02448623,105.4,105.34,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952473623,9.52574483,105.42,105.34,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952473821,0.98084483,105.42,105.35,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952474421,0.98084483,105.42,105.36,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952475022,0.98084483,105.42,105.37,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952475317,9.48904044,105.44,105.37,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952475725,0.94554044,105.44,105.37,11.99126109]
["bitfinex-derivatives","SOLF0:USTF0",1769952475925,0.94554044,105.44,105.38,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952481219,0.9697514,105.38,105.3,17.11072813]
["bitfinex-derivatives","SOLF0:USTF0",1769952481425,0.9697514,105.36,105.29,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952481723,0.9697514,105.35,105.29,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952482223,9.5202514,105.35,105.29,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952484123,8.553,105.32,105.26,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952486523,8.551,105.34,105.26,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952486826,1.07666596,105.35,105.26,3.44316109]
["bitfinex-derivatives","SOLF0:USTF0",1769952488324,1.07666596,105.35,105.27,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952491329,8.5499,105.36,105.28,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952491726,1.02262575,105.37,105.28,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952493022,1.0581766,105.36,105.28,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952498433,9.63118872,105.32,105.26,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952498639,1.07838872,105.32,105.26,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952499940,9.62998872,105.34,105.27,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952501342,1.06926348,105.31,105.24,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952501535,1.06926348,105.3,105.24,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952502335,9.62366348,105.3,105.24,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952502842,1.06926348,105.3,105.24,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952503239,1.13995291,105.25,105.18,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952503440,1.13995291,105.27,105.18,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952504342,9.69725291,105.27,105.18,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952504644,1.18985242,105.26,105.18,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952505838,1.18985242,105.26,105.19,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952506041,134.30504949,105.28,105.19,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952507343,142.86154949,105.28,105.19,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952507543,1.20714949,105.27,105.19,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952508343,9.76394949,105.27,105.19,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952508540,1.22802834,105.25,105.16,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952508740,1.22802834,105.24,105.16,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952510341,8.5601,105.23,105.16,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952510742,1.22802834,105.24,105.16,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952511445,1.38687361,105.23,105.16,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952513247,1.56745783,105.25,105.17,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952513451,1.56745783,105.27,105.17,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952514349,1.56745783,105.27,105.18,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952515756,10.12435783,105.27,105.18,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952515958,1.60572407,105.26,105.18,3.58661969]
["bitfinex-derivatives","SOLF0:USTF0",1769952518359,1.60572407,105.26,105.19,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952518857,1.60572407,105.26,105.2,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952519559,1.71517778,105.28,105.21,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952521360,1.71517778,105.28,105.22,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952522457,1.71517778,105.28,105.22,12.1418183]
["bitfinex-derivatives","SOLF0:USTF0",1769952522657,1.71517778,105.28,105.22,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952524463,10.27107778,105.28,105.22,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952526859,1.71517778,105.28,105.22,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952527060,10.19466473,105.3,105.22,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952527663,10.19486473,105.29,105.22,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952528263,1.60871372,105.28,105.22,3.5812183]
["bitfinex-derivatives","SOLF0:USTF0",1769952528452,1.60871372,105.27,105.2,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952528657,1.60871372,105.21,105.13,30.72164104]
["bitfinex-derivatives","SOLF0:USTF0",1769952528855,10.16931372,105.23,105.15,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952529059,1.60871372,105.27,105.18,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952529256,1.60871372,105.27,105.21,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952542378,1.39215915,105.29,105.22,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952542979,1.39215915,105.29,105.24,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952543683,1.39215915,105.32,105.25,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952544779,9.90974877,105.34,105.26,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952545080,1.35844877,105.34,105.27,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952545487,1.35844877,105.38,105.29,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952545875,1.35844877,105.37,105.29,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952546084,1.40772265,105.36,105.29,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952546883,1.40772265,105.35,105.29,3.3898349]
["bitfinex-derivatives","SOLF0:USTF0",1769952548783,1.40772265,105.35,105.27,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952548984,9.96267263,105.34,105.27,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952549185,1.41157263,105.33,105.27,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952549388,9.96357263,105.33,105.27,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952549886,1.41157263,105.35,105.28,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952551282,1.41157263,105.35,105.28,12.15460847]
["bitfinex-derivatives","SOLF0:USTF0",1769952551479,1.41157263,105.35,105.29,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952552286,1.41157263,105.35,105.29,12.15380847]
["bitfinex-derivatives","SOLF0:USTF0",1769952552683,1.41157263,105.35,105.29,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952556988,9.96187263,105.35,105.29,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952557785,1.41157263,105.35,105.29,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952558091,142.68796062,105.37,105.29,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952558789,9.70926062,105.37,105.29,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952561289,9.70926062,105.37,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952561686,0.92741959,105.36,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952562992,9.47731959,105.36,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952563987,0.86572038,105.38,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952564194,9.41422038,105.38,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952564887,0.86572038,105.37,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952565390,0.86572038,105.36,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952566290,8.5503,105.35,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952568195,0.86572038,105.36,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952569295,9.41512038,105.36,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952569595,0.86572038,105.36,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952569999,8.5502,105.35,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952574193,8.5492,105.37,105.3,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952575094,0.58189546,105.38,105.31,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952576287,9.12959546,105.38,105.31,12.15220847]
["bitfinex-derivatives","SOLF0:USTF0",1769952576492,9.12959546,105.38,105.32,3.59890847]
["bitfinex-derivatives","SOLF0:USTF0",1769952577693,0.49035727,105.42,105.34,3.49036034]
["bitfinex-derivatives","SOLF0:USTF0",1769952578290,0.49035727,105.43,105.34,3.49036034]
["bitfinex-derivatives","SOLF0:USTF0",1769952578496,0.49035727,105.47,105.39,3.49036034]
["bitfinex-derivatives","SOLF0:USTF0",1769952579400,0.49035727,105.47,105.4,3.49036034]
["bitfinex-derivatives","SOLF0:USTF0",1769952580101,0.38002311,105.46,105.4,3.49036034]
["bitfinex-derivatives","SOLF0:USTF0",1769952580396,0.38002311,105.46,105.38,3.54552742]
["bitfinex-derivatives","SOLF0:USTF0",1769952581392,8.92152311,105.46,105.38,3.54552742]
["bitfinex-derivatives","SOLF0:USTF0",1769952581596,0.38002311,105.45,105.38,3.54552742]
["bitfinex-derivatives","SOLF0:USTF0",1769952588402,17.3791966,105.53,105.44,8.5423]
["bitfinex-derivatives","SOLF0:USTF0",1769952588597,8.5362,105.53,105.45,3.81318755]
["bitfinex-derivatives","SOLF0:USTF0",1769952588798,132.7493,105.56,105.45,3.81318755]
["bitfinex-derivatives","SOLF0:USTF0",1769952589106,8.5343,105.55,105.46,8.541]
["bitfinex-derivatives","SOLF0:USTF0",1769952589302,8.5343,105.55,105.47,3.81318755]
["bitfinex-derivatives","SOLF0:USTF0",1769952590404,141.39,105.58,105.45,4.13122377]
["bitfinex-derivatives","SOLF0:USTF0",1769952590606,132.7777,105.53,105.45,4.13122377]
["bitfinex-derivatives","SOLF0:USTF0",1769952590910,8.5366,105.52,105.45,4.13122377]
["bitfinex-derivatives","SOLF0:USTF0",1769952591110,132.7777,105.53,105.45,4.13122377]
["bitfinex-derivatives","SOLF0:USTF0",1769952591711,8.5374,105.51,105.45,4.13122377]
["bitfinex-derivatives","SOLF0:USTF0",1769952592505,309.6977,105.53,105.42,132.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769952592506,132.8142,105.5,105.42,4.17974278]
["bitfinex-derivatives","SOLF0:USTF0",1769952594306,8.539,105.49,105.42,4.17974278]
["bitfinex-derivatives","SOLF0:USTF0",1769952595411,8.54,105.48,105.42,4.17974278]
["bitfinex-derivatives","SOLF0:USTF0",1769952600503,8.5409,105.47,105.42,4.17974278]
["bitfinex-derivatives","SOLF0:USTF0",1769952603716,230.4,105.49,105.42,4.17974278]
["bitfinex-derivatives","SOLF0:USTF0",1769952603717,238.9395,105.49,105.42,4.17974278]
["bitfinex-derivatives","SOLF0:USTF0",1769952603909,230.4,105.49,105.42,4.17974278]
["bitfinex-derivatives","SOLF0:USTF0",1769952605308,8.5397,105.48,105.42,4.17974278]
["bitfinex-derivatives","SOLF0:USTF0",1769952606117,239.8987,105.5,105.42,4.17974278]
["bitfinex-derivatives","SOLF0:USTF0",1769952607720,239.8987,105.5,105.42,12.72414278]
["bitfinex-derivatives","SOLF0:USTF0",1769952608017,239.8987,105.5,105.43,4.22163439]
["bitfinex-derivatives","SOLF0:USTF0",1769952608318,132.827,105.49,105.4,4.22163439]
["bitfinex-derivatives","SOLF0:USTF0",1769952608720,132.8575,105.47,105.4,4.22163439]
["bitfinex-derivatives","SOLF0:USTF0",1769952609014,132.8575,105.47,105.38,4.22163439]
["bitfinex-derivatives","SOLF0:USTF0",1769952609015,8.5422,105.45,105.38,4.22163439]
["bitfinex-derivatives","SOLF0:USTF0",1769952610519,8.5422,105.45,105.39,4.21390747]
["bitfinex-derivatives","SOLF0:USTF0",1769952619523,365.2253,105.46,105.39,4.21390747]
["bitfinex-derivatives","SOLF0:USTF0",1769952619524,8.5429,105.44,105.39,4.21390747]
["bitfinex-derivatives","SOLF0:USTF0",1769952619920,132.8923,105.44,105.36,4.16379243]
["bitfinex-derivatives","SOLF0:USTF0",1769952621324,8.5447,105.42,105.36,4.16379243]
["bitfinex-derivatives","SOLF0:USTF0",1769952621523,246.0847,105.42,105.36,4.16379243]
["bitfinex-derivatives","SOLF0:USTF0",1769952621922,237.54,105.42,105.36,4.16379243]
["bitfinex-derivatives","SOLF0:USTF0",1769952622422,237.76,105.43,105.36,4.16379243]
["bitfinex-derivatives","SOLF0:USTF0",1769952622622,246.3037,105.43,105.36,4.16379243]
["bitfinex-derivatives","SOLF0:USTF0",1769952623929,246.3037,105.43,105.37,4.20280859]
["bitfinex-derivatives","SOLF0:USTF0",1769952624429,8.5437,105.43,105.37,4.20280859]
["bitfinex-derivatives","SOLF0:USTF0",1769952624628,246.9637,105.43,105.37,4.20280859]
["bitfinex-derivatives","SOLF0:USTF0",1769952626323,132.8598,105.47,105.33,17.36565398]
["bitfinex-derivatives","SOLF0:USTF0",1769952626529,109.1,105.46,105.38,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952627427,117.6415,105.46,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952628331,222.6415,105.46,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952629231,8.5415,105.46,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952629433,248.0415,105.46,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952629734,8.5421,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952630332,248.2821,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952630531,8.5421,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952630733,248.3421,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952633327,8.5421,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952633530,249.3421,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952634334,249.6421,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952635235,8.5421,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952635535,250.0621,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952641645,8.5433,105.44,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952647951,255.6621,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952650850,256.9221,105.45,105.39,4.21268854]
["bitfinex-derivatives","SOLF0:USTF0",1769952653348,132.8949,105.44,105.36,4.06499094]
["bitfinex-derivatives","SOLF0:USTF0",1769952654452,8.5448,105.42,105.36,4.06499094]
["bitfinex-derivatives","SOLF0:USTF0",1769952658753,0.96906421,105.36,105.27,17.48990586]
["bitfinex-derivatives","SOLF0:USTF0",1769952659049,0.96906421,105.36,105.26,133.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769952660256,0.99402362,105.4,105.31,133.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769952660753,0.99402362,105.4,105.32,3.61870058]
["bitfinex-derivatives","SOLF0:USTF0",1769952661354,0.99402362,105.4,105.33,3.61870058]
["bitfinex-derivatives","SOLF0:USTF0",1769952661856,0.99402362,105.42,105.36,3.61870058]
["bitfinex-derivatives","SOLF0:USTF0",1769952669454,1.47208723,105.41,105.36,3.61870058]
["bitfinex-derivatives","SOLF0:USTF0",1769952669857,1.47208723,105.41,105.34,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952671458,1.47673408,105.43,105.35,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952671862,1.47673408,105.43,105.38,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952672660,1.47673408,105.43,105.36,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952673664,1.5585614,105.42,105.36,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952674959,1.62486478,105.45,105.38,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952676362,1.62486478,105.45,105.39,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952677265,1.62486478,105.45,105.34,173.86]
["bitfinex-derivatives","SOLF0:USTF0",1769952677266,1.65088011,105.44,105.37,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952678069,1.63076091,105.43,105.37,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952678762,10.17456091,105.43,105.37,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952680962,132.9284,105.41,105.35,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952681163,1.62772519,105.4,105.35,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952681668,10.17392519,105.4,105.35,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952686270,1.62772519,105.4,105.35,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952686573,10.28388244,105.42,105.35,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952688372,10.28388244,105.42,105.36,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952688570,1.73878244,105.42,105.36,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952690267,1.73878244,105.42,105.36,12.07089926]
["bitfinex-derivatives","SOLF0:USTF0",1769952690470,1.73878244,105.42,105.37,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952692166,1.73878244,105.42,105.34,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952692768,10.25240473,105.41,105.34,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952692969,1.70700473,105.4,105.34,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952694271,1.70700473,105.4,105.32,133.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769952694272,10.26012546,105.42,105.36,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952699278,8.5455,105.41,105.36,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952701880,10.11394225,105.41,105.36,3.52159926]
["bitfinex-derivatives","SOLF0:USTF0",1769952702079,10.20376895,105.4,105.34,3.37293505]
["bitfinex-derivatives","SOLF0:USTF0",1769952705175,8.5462,105.4,105.34,3.37293505]
["bitfinex-derivatives","SOLF0:USTF0",1769952706380,1.77372929,105.41,105.35,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952709777,1.77372929,105.41,105.35,12.07042323]
["bitfinex-derivatives","SOLF0:USTF0",1769952710082,1.77372929,105.41,105.36,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952719682,10.31952929,105.41,105.36,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952722287,8.5461,105.4,105.34,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952722687,1.73065756,105.41,105.35,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952723192,8.5434,105.44,105.36,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952723382,1.73065756,105.45,105.36,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952723580,1.73065756,105.45,105.38,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952723788,1.73065756,105.45,105.39,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952728688,1.60887227,105.44,105.39,3.52032323]
["bitfinex-derivatives","SOLF0:USTF0",1769952729488,1.60887227,105.42,105.37,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952734698,10.15337227,105.42,105.37,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952739199,10.29066506,105.44,105.37,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952739500,8.5429,105.44,105.37,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952740295,8.5429,105.44,105.38,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952743302,1.81537029,105.44,105.39,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952743706,1.81537029,105.44,105.37,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952744306,1.82493559,105.43,105.35,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952745401,10.36953559,105.42,105.36,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952754024,1.85723988,105.4,105.34,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952755416,1.85723988,105.4,105.35,3.70187124]
["bitfinex-derivatives","SOLF0:USTF0",1769952756715,1.85835451,105.39,105.33,12.25357124]
["bitfinex-derivatives","SOLF0:USTF0",1769952758418,1.87364693,105.38,105.31,12.10363993]
["bitfinex-derivatives","SOLF0:USTF0",1769952758710,1.87364693,105.38,105.31,3.55103993]
["bitfinex-derivatives","SOLF0:USTF0",1769952758917,10.42214693,105.37,105.31,3.55103993]
["bitfinex-derivatives","SOLF0:USTF0",1769952760316,1.87364693,105.37,105.32,3.55103993]
["bitfinex-derivatives","SOLF0:USTF0",1769952761420,1.87364693,105.37,105.3,3.55103993]
["bitfinex-derivatives","SOLF0:USTF0",1769952761618,1.7976847,105.36,105.3,3.55103993]
["bitfinex-derivatives","SOLF0:USTF0",1769952763322,1.76171793,105.35,105.3,3.55103993]
["bitfinex-derivatives","SOLF0:USTF0",1769952763522,1.76171793,105.35,105.28,3.55103993]
["bitfinex-derivatives","SOLF0:USTF0",1769952764124,8.551,105.34,105.28,3.55103993]
["bitfinex-derivatives","SOLF0:USTF0",1769952764423,1.76171793,105.35,105.28,3.55103993]
["bitfinex-derivatives","SOLF0:USTF0",1769952764827,1.76171793,105.35,105.29,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952766831,1.81524172,105.37,105.3,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952767929,10.36384172,105.37,105.3,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952768430,1.77190758,105.4,105.33,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952771135,1.77190758,105.4,105.34,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952771639,1.7503167,105.39,105.32,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952773339,10.2974167,105.39,105.32,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952775841,1.7503167,105.39,105.33,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952776445,10.25642106,105.41,105.34,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952777645,1.71042106,105.4,105.34,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952782646,10.25672106,105.4,105.34,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952782844,1.71042106,105.4,105.34,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952783748,10.25652106,105.4,105.34,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952785441,10.34650689,105.42,105.34,3.43445811]
["bitfinex-derivatives","SOLF0:USTF0",1769952787649,10.25162751,105.44,105.35,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952788153,1.70812751,105.44,105.35,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952788950,8.5445,105.42,105.36,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952790756,1.70812751,105.43,105.36,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952791852,1.69115201,105.42,105.36,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952796361,1.69115201,105.42,105.37,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952796958,1.69115201,105.42,105.38,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952797863,10.45045875,105.44,105.38,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952799460,10.45045875,105.44,105.38,12.10771695]
["bitfinex-derivatives","SOLF0:USTF0",1769952799763,1.90755875,105.44,105.39,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952801465,1.90755875,105.44,105.39,12.10701695]
["bitfinex-derivatives","SOLF0:USTF0",1769952803359,2.01332477,105.46,105.4,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952804060,2.01096994,105.45,105.4,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952804265,2.01096994,105.5,105.42,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952804563,2.01096994,105.5,105.43,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952805358,2.01096994,105.5,105.44,12.10291695]
["bitfinex-derivatives","SOLF0:USTF0",1769952806068,10.54896994,105.5,105.44,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952806463,85.98,105.55,105.4,12.10541695]
["bitfinex-derivatives","SOLF0:USTF0",1769952806464,2.02754291,105.48,105.4,12.10541695]
["bitfinex-derivatives","SOLF0:USTF0",1769952806864,2.02754291,105.48,105.41,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952807465,2.02754291,105.5,105.42,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952807665,2.02754291,105.48,105.42,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952809376,2.02754291,105.48,105.43,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952812169,2.02754291,105.48,105.39,144.44]
["bitfinex-derivatives","SOLF0:USTF0",1769952812170,2.24057548,105.47,105.41,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952813472,8.5414,105.46,105.41,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952814575,8.5437,105.43,105.38,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952814877,2.25635417,105.43,105.36,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952816264,8.5446,105.42,105.36,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952816568,10.8169532,105.42,105.36,3.56011695]
["bitfinex-derivatives","SOLF0:USTF0",1769952817371,1.65061898,105.48,105.3,3.43362893]
["bitfinex-derivatives","SOLF0:USTF0",1769952817372,2.2822343,105.38,105.3,3.43362893]
["bitfinex-derivatives","SOLF0:USTF0",1769952817577,2.2822343,105.37,105.3,3.43362893]
["bitfinex-derivatives","SOLF0:USTF0",1769952818075,2.2822343,105.35,105.28,8.5556]
["bitfinex-derivatives","SOLF0:USTF0",1769952818475,2.2822343,105.35,105.28,11.98922893]
["bitfinex-derivatives","SOLF0:USTF0",1769952820678,2.2822343,105.35,105.28,3.43362893]
["bitfinex-derivatives","SOLF0:USTF0",1769952824682,2.31582293,105.37,105.28,3.43362893]
["bitfinex-derivatives","SOLF0:USTF0",1769952825086,2.31582293,105.37,105.3,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952826383,2.27594532,105.39,105.31,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952827278,2.27594532,105.39,105.32,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952829887,2.32280545,105.41,105.34,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952831287,2.32280545,105.41,105.34,11.99503457]
["bitfinex-derivatives","SOLF0:USTF0",1769952831584,2.32280545,105.41,105.35,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952831786,2.36675822,105.45,105.38,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952832387,2.36675822,105.45,105.38,11.99173457]
["bitfinex-derivatives","SOLF0:USTF0",1769952832588,2.36675822,105.45,105.39,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952833289,10.90895822,105.45,105.39,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952833789,2.36675822,105.45,105.39,8.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769952834092,10.86585621,105.47,105.4,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952834689,10.86585621,105.47,105.41,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952837893,8.5415,105.46,105.41,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952838091,2.16655299,105.49,105.41,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952838490,10.70555299,105.49,105.41,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952838796,135.04565299,105.45,105.37,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952839094,2.16655299,105.43,105.37,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952839296,2.16655299,105.43,105.37,3.01958932]
["bitfinex-derivatives","SOLF0:USTF0",1769952840393,10.71035299,105.43,105.37,3.01958932]
["bitfinex-derivatives","SOLF0:USTF0",1769952841595,2.64072211,105.37,105.3,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952844296,11.18942211,105.37,105.3,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952846901,2.7485765,105.36,105.3,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952848703,11.2980765,105.36,105.3,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952854201,149.9643,105.45,105.3,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952854202,11.31884161,105.38,105.3,3.44433457]
["bitfinex-derivatives","SOLF0:USTF0",1769952855512,8.5486,105.37,105.31,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952858004,2.77054161,105.38,105.31,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952859407,2.65676186,105.46,105.38,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952860204,2.64162199,105.45,105.38,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952861009,2.64162199,105.45,105.39,11.94741333]
["bitfinex-derivatives","SOLF0:USTF0",1769952861608,2.64162199,105.45,105.39,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952863814,2.5244434,105.44,105.37,11.94851333]
["bitfinex-derivatives","SOLF0:USTF0",1769952864619,2.5244434,105.44,105.38,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952864818,2.5244434,105.44,105.38,11.94821333]
["bitfinex-derivatives","SOLF0:USTF0",1769952870422,2.53251944,105.43,105.38,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952871327,11.07621944,105.43,105.38,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952871522,2.53251944,105.45,105.36,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952871727,2.53251944,105.45,105.37,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952873329,11.07461944,105.45,105.37,11.94901333]
["bitfinex-derivatives","SOLF0:USTF0",1769952873530,11.07461944,105.45,105.38,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952876838,11.07461944,105.45,105.39,3.40061333]
["bitfinex-derivatives","SOLF0:USTF0",1769952878532,2.65090679,105.44,105.37,3.66135635]
["bitfinex-derivatives","SOLF0:USTF0",1769952879839,2.65090679,105.44,105.37,12.20955635]
["bitfinex-derivatives","SOLF0:USTF0",1769952880438,2.69014333,105.43,105.35,146.15645635]
["bitfinex-derivatives","SOLF0:USTF0",1769952880643,2.69014333,105.43,105.36,3.66135635]
["bitfinex-derivatives","SOLF0:USTF0",1769952881443,11.23384333,105.43,105.36,3.66135635]
["bitfinex-derivatives","SOLF0:USTF0",1769952888550,2.80943233,105.42,105.35,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952888750,2.80943233,105.41,105.35,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952889646,2.80943233,105.39,105.33,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952890747,2.82317291,105.38,105.33,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952891548,2.82317291,105.37,105.31,172.614]
["bitfinex-derivatives","SOLF0:USTF0",1769952891747,2.82317291,105.37,105.31,163.12]
["bitfinex-derivatives","SOLF0:USTF0",1769952891944,2.82317291,105.37,105.3,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952893352,11.37207291,105.37,105.3,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952896854,2.72257621,105.39,105.31,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952898457,2.72257621,105.39,105.32,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952900553,2.72257621,105.39,105.33,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952901753,2.79324411,105.41,105.35,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952902158,2.78584372,105.44,105.35,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952902358,2.78584372,105.44,105.36,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952902557,2.78584372,105.44,105.37,12.01680846]
["bitfinex-derivatives","SOLF0:USTF0",1769952903360,2.78584372,105.43,105.37,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952907164,2.65500077,105.42,105.35,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952908064,2.62550878,105.41,105.35,3.46840846]
["bitfinex-derivatives","SOLF0:USTF0",1769952909665,2.62550878,105.4,105.33,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952910466,2.56500991,105.38,105.31,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952911369,11.11280991,105.38,105.31,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952911860,2.56500991,105.37,105.31,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952913764,11.11360991,105.37,105.31,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952916572,8.5494,105.36,105.31,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952916765,10.90706773,105.36,105.31,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952918371,8.5502,105.35,105.31,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952918868,10.92019874,105.35,105.28,195.5430622]
["bitfinex-derivatives","SOLF0:USTF0",1769952919172,10.92119874,105.34,105.28,199.17466143]
["bitfinex-derivatives","SOLF0:USTF0",1769952924971,10.92119874,105.34,105.29,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952926276,10.92119874,105.34,105.25,320.65101594]
["bitfinex-derivatives","SOLF0:USTF0",1769952926277,2.38283456,105.32,105.26,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952926878,2.38283456,105.31,105.25,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1769952927273,2.38283456,105.31,105.25,165.17159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952927472,2.38283456,105.3,105.25,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952927776,2.38283456,105.3,105.23,12.19079923]
["bitfinex-derivatives","SOLF0:USTF0",1769952928380,2.40487551,105.29,105.23,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952928877,10.96017551,105.29,105.23,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952929079,2.40487551,105.29,105.23,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952929882,10.96027551,105.29,105.23,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952931082,10.84753973,105.28,105.23,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952931386,2.29163973,105.27,105.21,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952931677,2.29163973,105.25,105.18,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952931881,2.29163973,105.24,105.18,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952932574,2.29163973,105.24,105.16,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952932772,2.16943474,105.23,105.16,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952933174,2.16943474,105.21,105.14,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952933373,10.73133474,105.21,105.14,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952933681,2.16943474,105.2,105.14,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952934187,143.92513474,105.2,105.14,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952934372,135.35616693,105.19,105.12,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952934978,2.14556693,105.19,105.12,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952935583,133.2575,105.15,105.05,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952935780,135.40306693,105.15,105.05,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952936179,1.94942429,105.14,105.05,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952936879,1.94942429,105.14,105.06,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952937083,1.94942429,105.15,105.06,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952937284,1.94942429,105.15,105.07,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952939284,1.94612178,105.14,105.07,3.63159923]
["bitfinex-derivatives","SOLF0:USTF0",1769952939482,135.21672178,105.14,105.05,3.62302485]
["bitfinex-derivatives","SOLF0:USTF0",1769952939691,1.94612178,105.13,105.05,3.62302485]
["bitfinex-derivatives","SOLF0:USTF0",1769952939886,1.94612178,105.11,105.05,3.62302485]
["bitfinex-derivatives","SOLF0:USTF0",1769952940989,1.81064963,105.14,105.06,3.62302485]
["bitfinex-derivatives","SOLF0:USTF0",1769952941692,1.81064963,105.16,105.08,3.62302485]
["bitfinex-derivatives","SOLF0:USTF0",1769952941989,135.05484963,105.16,105.08,3.62302485]
["bitfinex-derivatives","SOLF0:USTF0",1769952942389,10.37664963,105.16,105.08,3.62302485]
["bitfinex-derivatives","SOLF0:USTF0",1769952942584,1.81064963,105.16,105.08,3.62302485]
["bitfinex-derivatives","SOLF0:USTF0",1769952943986,1.81064963,105.16,105.09,3.62302485]
["bitfinex-derivatives","SOLF0:USTF0",1769952945286,1.96485688,105.14,105.07,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952945988,10.53245688,105.14,105.07,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952946389,1.98567726,105.13,105.07,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952951386,8.5653,105.17,105.08,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952951688,2.10546621,105.16,105.08,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952951881,2.10546621,105.15,105.08,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952952990,10.67814347,105.17,105.09,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952953196,2.11294347,105.16,105.09,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952954393,2.10716411,105.15,105.09,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952956294,2.16452774,105.17,105.1,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952956890,2.16452774,105.17,105.08,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1769952956891,2.16452774,105.16,105.08,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952958296,10.73032774,105.16,105.08,12.29581997]
["bitfinex-derivatives","SOLF0:USTF0",1769952958796,10.73032774,105.16,105.08,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952959601,2.16452774,105.16,105.08,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952959796,2.16452774,105.16,105.08,12.29621997]
["bitfinex-derivatives","SOLF0:USTF0",1769952959997,2.16452774,105.16,105.09,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952960798,135.40912774,105.16,105.09,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952960997,8.5666,105.15,105.09,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952961492,2.16452774,105.16,105.09,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952962099,8.5654,105.17,105.1,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952962499,2.12191223,105.18,105.1,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952963097,2.12191223,105.16,105.1,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952964196,2.17545525,105.18,105.1,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952964798,170.24,105.22,105.12,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952965103,172.41545525,105.22,105.12,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952965303,2.17545525,105.21,105.14,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952966395,8.5625,105.2,105.14,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952966599,2.17545525,105.21,105.14,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952968004,10.73705525,105.21,105.14,3.72421997]
["bitfinex-derivatives","SOLF0:USTF0",1769952968699,2.17545525,105.21,105.14,12.29121997]
["bitfinex-derivatives","SOLF0:USTF0",1769952972004,2.22471526,105.2,105.12,11.94074511]
["bitfinex-derivatives","SOLF0:USTF0",1769952972604,2.28775551,105.19,105.12,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952973309,2.28775551,105.19,105.13,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952973910,2.28775551,105.19,105.13,11.94054511]
["bitfinex-derivatives","SOLF0:USTF0",1769952974502,10.85105551,105.19,105.13,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952974705,2.30692231,105.18,105.13,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952974909,2.30692231,105.18,105.11,11.94154511]
["bitfinex-derivatives","SOLF0:USTF0",1769952975611,2.30692231,105.18,105.09,295.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769952975612,2.30692231,105.18,105.12,11.94124511]
["bitfinex-derivatives","SOLF0:USTF0",1769952976104,8.5622,105.21,105.13,11.94054511]
["bitfinex-derivatives","SOLF0:USTF0",1769952976310,2.30177675,105.2,105.13,11.94054511]
["bitfinex-derivatives","SOLF0:USTF0",1769952976500,2.30177675,105.2,105.13,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952976908,10.86597675,105.18,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952977512,8.5649,105.17,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952977809,10.86667675,105.17,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952979817,2.386114,105.19,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952981011,2.44915653,105.18,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952981411,135.66985653,105.18,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952981912,8.5657,105.16,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952985319,144.23455653,105.18,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952985716,11.01385653,105.18,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952986113,2.56684045,105.17,105.11,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952989520,2.56684045,105.17,105.12,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952991121,11.13164045,105.17,105.12,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952992823,2.56684045,105.17,105.12,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952993123,2.56684045,105.17,105.1,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952994525,11.15532471,105.16,105.1,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952997922,8.5652,105.17,105.1,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952999022,11.21276959,105.17,105.1,3.37254511]
["bitfinex-derivatives","SOLF0:USTF0",1769952999316,11.21136959,105.19,105.11,3.46992779]
["bitfinex-derivatives","SOLF0:USTF0",1769952999914,11.21136959,105.19,105.12,3.46992779]
["bitfinex-derivatives","SOLF0:USTF0",1769953002224,11.21136959,105.19,105.13,3.46992779]
["bitfinex-derivatives","SOLF0:USTF0",1769953002726,2.64756959,105.19,105.13,3.46992779]
["bitfinex-derivatives","SOLF0:USTF0",1769953003325,8.5621,105.21,105.13,3.46992779]
["bitfinex-derivatives","SOLF0:USTF0",1769953003523,2.59806351,105.2,105.13,3.46992779]
["bitfinex-derivatives","SOLF0:USTF0",1769953005425,11.16046351,105.2,105.13,3.46992779]
["bitfinex-derivatives","SOLF0:USTF0",1769953005621,2.6117581,105.19,105.13,3.46992779]
["bitfinex-derivatives","SOLF0:USTF0",1769953009129,2.6117581,105.19,105.13,12.03752779]
["bitfinex-derivatives","SOLF0:USTF0",1769953010732,2.47285077,105.18,105.11,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953011432,2.47285077,105.17,105.11,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953012226,2.43767973,105.16,105.08,17.42611594]
["bitfinex-derivatives","SOLF0:USTF0",1769953012526,2.43767973,105.15,105.07,20.94479352]
["bitfinex-derivatives","SOLF0:USTF0",1769953013130,2.43767973,105.14,105.07,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953014326,2.57247157,105.12,105.07,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953014531,2.57247157,105.12,105.05,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953015432,8.79872173,105.21,105.05,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953015433,2.57247157,105.16,105.06,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953015634,2.57247157,105.15,105.07,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953016231,2.57247157,105.15,105.07,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953017633,2.56527854,105.17,105.08,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953018132,11.13027854,105.17,105.08,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953018334,2.6009116,105.16,105.08,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953018729,11.1668116,105.16,105.08,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953020237,2.59040843,105.14,105.08,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953020436,2.59040843,105.13,105.06,163.93867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953021336,11.15860843,105.13,105.06,163.93867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953021733,2.59040843,105.13,105.07,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953022238,2.61249811,105.15,105.07,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953022433,2.61249811,105.15,105.09,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953023228,2.61249811,105.18,105.1,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953023631,2.61249811,105.18,105.11,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953025140,11.14870506,105.17,105.11,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953025339,2.58380506,105.16,105.09,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953025729,2.58380506,105.18,105.11,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953026828,2.58380506,105.18,105.12,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953027027,11.14800506,105.18,105.12,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953032236,8.5649,105.17,105.12,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953033241,10.99106516,105.17,105.12,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953037346,2.42616516,105.17,105.12,3.51867758]
["bitfinex-derivatives","SOLF0:USTF0",1769953038139,2.42616516,105.17,105.12,12.08737758]
["bitfinex-derivatives","SOLF0:USTF0",1769953039648,11.02473887,105.19,105.13,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953040542,2.462882,105.18,105.13,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953042747,11.026882,105.18,105.13,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953045552,2.34449484,105.25,105.17,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953045947,3.54875261,105.24,105.17,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953046149,3.54875261,105.22,105.15,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953046453,3.54875261,105.2,105.13,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953047856,12.11145261,105.2,105.14,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953048554,3.54875261,105.2,105.14,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953048757,3.54875261,105.2,105.15,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953052767,3.54875261,105.2,105.15,12.28386479]
["bitfinex-derivatives","SOLF0:USTF0",1769953054569,3.54875261,105.22,105.15,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953055163,3.54875261,105.21,105.14,8.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769953055768,3.54875261,105.2,105.13,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953057468,3.54875261,105.2,105.13,12.28546479]
["bitfinex-derivatives","SOLF0:USTF0",1769953060670,3.59180244,105.19,105.13,3.71756479]
["bitfinex-derivatives","SOLF0:USTF0",1769953061071,3.59180244,105.19,105.11,12.22654432]
["bitfinex-derivatives","SOLF0:USTF0",1769953061971,3.59180244,105.19,105.12,3.65764432]
["bitfinex-derivatives","SOLF0:USTF0",1769953062471,3.59180244,105.18,105.12,3.65764432]
["bitfinex-derivatives","SOLF0:USTF0",1769953064970,3.59180244,105.18,105.12,12.22654432]
["bitfinex-derivatives","SOLF0:USTF0",1769953067775,3.59180244,105.18,105.13,3.43492533]
["bitfinex-derivatives","SOLF0:USTF0",1769953076573,3.59180244,105.18,105.13,12.00282533]
["bitfinex-derivatives","SOLF0:USTF0",1769953081783,3.52273118,105.2,105.15,3.43492533]
["bitfinex-derivatives","SOLF0:USTF0",1769953081983,3.52273118,105.2,105.13,3.43492533]
["bitfinex-derivatives","SOLF0:USTF0",1769953082176,3.52273118,105.19,105.11,163.93492533]
["bitfinex-derivatives","SOLF0:USTF0",1769953082684,3.52273118,105.19,105.11,3.43492533]
["bitfinex-derivatives","SOLF0:USTF0",1769953083278,8.5641,105.18,105.11,12.00432533]
["bitfinex-derivatives","SOLF0:USTF0",1769953083578,3.52273118,105.17,105.11,12.00432533]
["bitfinex-derivatives","SOLF0:USTF0",1769953083773,3.52273118,105.17,105.09,179.30581594]
["bitfinex-derivatives","SOLF0:USTF0",1769953083774,12.08763118,105.17,105.09,12.00562533]
["bitfinex-derivatives","SOLF0:USTF0",1769953083979,3.52273118,105.17,105.09,3.43492533]
["bitfinex-derivatives","SOLF0:USTF0",1769953084680,3.52273118,105.16,105.09,3.43492533]
["bitfinex-derivatives","SOLF0:USTF0",1769953085082,3.52273118,105.16,105.1,3.43492533]
["bitfinex-derivatives","SOLF0:USTF0",1769953085783,3.52273118,105.19,105.12,3.43492533]
["bitfinex-derivatives","SOLF0:USTF0",1769953086378,3.52273118,105.19,105.12,12.00352533]
["bitfinex-derivatives","SOLF0:USTF0",1769953088887,3.52273118,105.19,105.13,12.10949766]
["bitfinex-derivatives","SOLF0:USTF0",1769953089382,3.52273118,105.19,105.13,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953089684,3.38076805,105.18,105.11,175.91049766]
["bitfinex-derivatives","SOLF0:USTF0",1769953089883,3.38076805,105.18,105.09,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953090089,3.38076805,105.15,105.09,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953090684,3.38076805,105.18,105.09,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953092292,3.38076805,105.16,105.09,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953093690,11.94636805,105.16,105.09,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953094189,3.38076805,105.15,105.09,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953095186,11.94726805,105.15,105.09,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953095887,3.38076805,105.13,105.07,176.43439766]
["bitfinex-derivatives","SOLF0:USTF0",1769953096191,3.38076805,105.13,105.07,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953096599,3.38076805,105.11,105.05,372.84873797]
["bitfinex-derivatives","SOLF0:USTF0",1769953098584,163.26,105.1,104.99,3.54149766]
["bitfinex-derivatives","SOLF0:USTF0",1769953098891,163.26,105.09,105.0,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953099086,163.26,105.09,105.01,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953099281,133.3212,105.1,105.02,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953100092,8.5715,105.09,105.02,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953100291,133.3045,105.12,105.02,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953100491,133.3074,105.11,105.02,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953101292,8.5707,105.1,105.02,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953102587,8.5718,105.09,105.02,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953102988,133.2976,105.12,105.02,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953103391,8.5707,105.1,105.02,3.83491245]
["bitfinex-derivatives","SOLF0:USTF0",1769953103590,227.22,105.13,105.0,3.79502099]
["bitfinex-derivatives","SOLF0:USTF0",1769953103891,133.3582,105.07,105.0,3.79502099]
["bitfinex-derivatives","SOLF0:USTF0",1769953104595,8.5739,105.06,105.0,3.79502099]
["bitfinex-derivatives","SOLF0:USTF0",1769953105896,8.5728,105.08,105.0,3.79502099]
["bitfinex-derivatives","SOLF0:USTF0",1769953108195,133.3329,105.09,105.01,3.79560096]
["bitfinex-derivatives","SOLF0:USTF0",1769953108896,8.5731,105.07,105.01,3.79560096]
["bitfinex-derivatives","SOLF0:USTF0",1769953109592,8.5719,105.09,105.01,3.79560096]
["bitfinex-derivatives","SOLF0:USTF0",1769953110294,8.5703,105.11,105.03,3.80780718]
["bitfinex-derivatives","SOLF0:USTF0",1769953111388,8.5703,105.11,105.04,3.80780718]
["bitfinex-derivatives","SOLF0:USTF0",1769953111789,133.2538,105.16,105.06,3.80780718]
["bitfinex-derivatives","SOLF0:USTF0",1769953113203,133.2727,105.14,105.06,3.80780718]
["bitfinex-derivatives","SOLF0:USTF0",1769953113404,133.2853,105.13,105.04,12.3926628]
["bitfinex-derivatives","SOLF0:USTF0",1769953113900,133.2915,105.13,105.04,3.8178628]
["bitfinex-derivatives","SOLF0:USTF0",1769953115303,8.57,105.11,105.04,3.8178628]
["bitfinex-derivatives","SOLF0:USTF0",1769953119000,8.5706,105.1,105.04,3.8178628]
["bitfinex-derivatives","SOLF0:USTF0",1769953119801,8.5706,105.1,105.02,3.85327366]
["bitfinex-derivatives","SOLF0:USTF0",1769953119802,133.3209,105.1,105.02,3.85327366]
["bitfinex-derivatives","SOLF0:USTF0",1769953120203,133.3334,105.09,105.02,3.85327366]
["bitfinex-derivatives","SOLF0:USTF0",1769953121403,8.5723,105.08,105.02,3.85327366]
["bitfinex-derivatives","SOLF0:USTF0",1769953121798,133.3464,105.08,105.0,3.92780819]
["bitfinex-derivatives","SOLF0:USTF0",1769953122003,8.5731,105.07,105.0,3.92780819]
["bitfinex-derivatives","SOLF0:USTF0",1769953125201,8.5741,105.06,105.0,3.92780819]
["bitfinex-derivatives","SOLF0:USTF0",1769953130117,141.9192,105.08,105.0,3.92780819]
["bitfinex-derivatives","SOLF0:USTF0",1769953130311,133.3464,105.08,105.0,3.92780819]
["bitfinex-derivatives","SOLF0:USTF0",1769953131419,8.573,105.07,105.0,3.92780819]
["bitfinex-derivatives","SOLF0:USTF0",1769953134522,133.2858,105.13,105.02,137.28639216]
["bitfinex-derivatives","SOLF0:USTF0",1769953134724,133.2705,105.14,105.05,3.86929216]
["bitfinex-derivatives","SOLF0:USTF0",1769953134926,133.2602,105.15,105.05,3.86929216]
["bitfinex-derivatives","SOLF0:USTF0",1769953135823,8.5682,105.13,105.05,12.44369216]
["bitfinex-derivatives","SOLF0:USTF0",1769953138627,8.5682,105.13,105.06,3.83960617]
["bitfinex-derivatives","SOLF0:USTF0",1769953140423,133.2942,105.12,105.04,3.86228399]
["bitfinex-derivatives","SOLF0:USTF0",1769953140622,133.2827,105.13,105.04,3.86228399]
["bitfinex-derivatives","SOLF0:USTF0",1769953140824,8.5698,105.11,105.04,3.86228399]
["bitfinex-derivatives","SOLF0:USTF0",1769953142228,133.31,105.11,105.02,3.89580092]
["bitfinex-derivatives","SOLF0:USTF0",1769953143020,8.5714,105.09,105.02,3.89580092]
["bitfinex-derivatives","SOLF0:USTF0",1769953144227,8.5714,105.09,105.01,8.5771]
["bitfinex-derivatives","SOLF0:USTF0",1769953144228,8.5703,105.11,105.03,3.9038467]
["bitfinex-derivatives","SOLF0:USTF0",1769953144627,8.5703,105.11,105.04,3.9038467]
["bitfinex-derivatives","SOLF0:USTF0",1769953144828,8.5687,105.13,105.04,3.9038467]
["bitfinex-derivatives","SOLF0:USTF0",1769953145729,8.5689,105.12,105.04,3.9038467]
["bitfinex-derivatives","SOLF0:USTF0",1769953146123,133.2831,105.13,105.04,3.9038467]
["bitfinex-derivatives","SOLF0:USTF0",1769953146326,8.5697,105.11,105.04,3.9038467]
["bitfinex-derivatives","SOLF0:USTF0",1769953146926,133.3078,105.11,105.02,3.96732228]
["bitfinex-derivatives","SOLF0:USTF0",1769953147819,227.76,105.12,105.02,3.96732228]
["bitfinex-derivatives","SOLF0:USTF0",1769953148326,133.2895,105.13,105.02,3.96732228]
["bitfinex-derivatives","SOLF0:USTF0",1769953148520,8.5703,105.11,105.03,12.57850973]
["bitfinex-derivatives","SOLF0:USTF0",1769953149231,8.5705,105.1,105.03,12.57850973]
["bitfinex-derivatives","SOLF0:USTF0",1769953150429,8.5714,105.09,105.03,4.00230973]
["bitfinex-derivatives","SOLF0:USTF0",1769953151528,8.5731,105.07,104.99,12.57301044]
["bitfinex-derivatives","SOLF0:USTF0",1769953151729,8.5731,105.07,105.0,3.99421044]
["bitfinex-derivatives","SOLF0:USTF0",1769953155434,8.572,105.09,105.0,12.57281044]
["bitfinex-derivatives","SOLF0:USTF0",1769953155628,133.3598,105.07,104.97,5.62006762]
["bitfinex-derivatives","SOLF0:USTF0",1769953155935,133.3598,105.07,104.97,3.96410759]
["bitfinex-derivatives","SOLF0:USTF0",1769953156532,8.5749,105.05,104.97,8.5809]
["bitfinex-derivatives","SOLF0:USTF0",1769953156726,8.5749,105.05,104.97,12.49231969]
["bitfinex-derivatives","SOLF0:USTF0",1769953160140,133.377,105.06,104.97,3.91141969]
["bitfinex-derivatives","SOLF0:USTF0",1769953160436,161.8716,105.1,104.97,3.91141969]
["bitfinex-derivatives","SOLF0:USTF0",1769953160636,8.5772,105.02,104.97,3.91141969]
["bitfinex-derivatives","SOLF0:USTF0",1769953160941,133.3584,105.07,104.97,3.91141969]
["bitfinex-derivatives","SOLF0:USTF0",1769953161144,133.3471,105.08,104.99,3.89247206]
["bitfinex-derivatives","SOLF0:USTF0",1769953161940,8.5738,105.06,104.99,3.89247206]
["bitfinex-derivatives","SOLF0:USTF0",1769953162242,133.371,105.06,104.97,3.98248131]
["bitfinex-derivatives","SOLF0:USTF0",1769953162839,8.5749,105.05,104.98,3.98248131]
["bitfinex-derivatives","SOLF0:USTF0",1769953168941,133.3845,105.05,104.98,3.98248131]
["bitfinex-derivatives","SOLF0:USTF0",1769953169149,133.3845,105.05,104.95,3.93544692]
["bitfinex-derivatives","SOLF0:USTF0",1769953170350,133.3845,105.05,104.94,258.85610616]
["bitfinex-derivatives","SOLF0:USTF0",1769953170351,8.5763,105.03,104.96,12.47588794]
["bitfinex-derivatives","SOLF0:USTF0",1769953171544,8.5751,105.05,104.98,3.89408794]
["bitfinex-derivatives","SOLF0:USTF0",1769953172139,8.5755,105.04,104.98,3.89408794]
["bitfinex-derivatives","SOLF0:USTF0",1769953172444,133.3847,105.05,104.98,3.89408794]
["bitfinex-derivatives","SOLF0:USTF0",1769953172749,133.3975,105.04,104.95,3.87378238]
["bitfinex-derivatives","SOLF0:USTF0",1769953173943,8.577,105.02,104.95,3.87378238]
["bitfinex-derivatives","SOLF0:USTF0",1769953176348,8.5762,105.04,104.96,3.8838614]
["bitfinex-derivatives","SOLF0:USTF0",1769953176947,8.5762,105.03,104.97,3.8838614]
["bitfinex-derivatives","SOLF0:USTF0",1769953181257,8.5772,105.02,104.97,3.8838614]
["bitfinex-derivatives","SOLF0:USTF0",1769953185251,0.06163441,105.0,104.94,127.38763161]
["bitfinex-derivatives","SOLF0:USTF0",1769953185460,0.06163441,105.0,104.95,3.70763161]
["bitfinex-derivatives","SOLF0:USTF0",1769953188154,8.5789,105.0,104.92,3.73287515]
["bitfinex-derivatives","SOLF0:USTF0",1769953190963,8.5796,104.99,104.92,3.73287515]
["bitfinex-derivatives","SOLF0:USTF0",1769953193259,8.5785,105.01,104.92,3.73287515]
["bitfinex-derivatives","SOLF0:USTF0",1769953193765,133.436,105.01,104.92,3.73287515]
["bitfinex-derivatives","SOLF0:USTF0",1769953194159,8.5799,104.99,104.92,3.73287515]
["bitfinex-derivatives","SOLF0:USTF0",1769953196171,8.60349773,104.99,104.92,3.73287515]
["bitfinex-derivatives","SOLF0:USTF0",1769953197171,0.02359773,104.98,104.92,3.73287515]
["bitfinex-derivatives","SOLF0:USTF0",1769953198273,0.03907901,104.96,104.9,3.71890932]
["bitfinex-derivatives","SOLF0:USTF0",1769953200471,0.15395764,104.98,104.91,3.66147]
["bitfinex-derivatives","SOLF0:USTF0",1769953201573,0.15395764,104.97,104.91,3.66147]
["bitfinex-derivatives","SOLF0:USTF0",1769953202069,0.15395764,104.97,104.91,12.24727]
["bitfinex-derivatives","SOLF0:USTF0",1769953202674,0.15395764,104.97,104.88,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1769953202675,0.0396451,104.95,104.88,8.5882]
["bitfinex-derivatives","SOLF0:USTF0",1769953202874,0.0396451,104.95,104.87,3.71862627]
["bitfinex-derivatives","SOLF0:USTF0",1769953203174,0.0396451,104.95,104.89,3.71862627]
["bitfinex-derivatives","SOLF0:USTF0",1769953204378,0.0396451,104.95,104.89,12.30622627]
["bitfinex-derivatives","SOLF0:USTF0",1769953204880,0.0396451,104.95,104.87,12.1110367]
["bitfinex-derivatives","SOLF0:USTF0",1769953205278,0.43202423,104.94,104.87,12.1110367]
["bitfinex-derivatives","SOLF0:USTF0",1769953205779,9.01562423,104.94,104.87,12.1110367]
["bitfinex-derivatives","SOLF0:USTF0",1769953206078,0.43202423,104.92,104.84,3.5224367]
["bitfinex-derivatives","SOLF0:USTF0",1769953206378,0.46861244,104.91,104.84,3.5224367]
["bitfinex-derivatives","SOLF0:USTF0",1769953206768,0.46861244,104.93,104.85,3.5041426]
["bitfinex-derivatives","SOLF0:USTF0",1769953207672,9.05361244,104.93,104.85,12.0949426]
["bitfinex-derivatives","SOLF0:USTF0",1769953207879,9.05361244,104.93,104.85,3.5041426]
["bitfinex-derivatives","SOLF0:USTF0",1769953208382,0.48785818,104.92,104.85,3.5041426]
["bitfinex-derivatives","SOLF0:USTF0",1769953208681,9.07335818,104.92,104.85,3.5041426]
["bitfinex-derivatives","SOLF0:USTF0",1769953208872,0.48785818,104.91,104.83,3.49897888]
["bitfinex-derivatives","SOLF0:USTF0",1769953209078,0.48785818,104.89,104.83,3.49897888]
["bitfinex-derivatives","SOLF0:USTF0",1769953209878,9.07245818,104.93,104.84,3.49897888]
["bitfinex-derivatives","SOLF0:USTF0",1769953211082,9.07245818,104.93,104.85,3.53240498]
["bitfinex-derivatives","SOLF0:USTF0",1769953212177,9.07245818,104.93,104.86,3.53709277]
["bitfinex-derivatives","SOLF0:USTF0",1769953213072,0.48785818,104.93,104.87,3.53709277]
["bitfinex-derivatives","SOLF0:USTF0",1769953213478,8.99503041,104.95,104.87,3.53709277]
["bitfinex-derivatives","SOLF0:USTF0",1769953214386,8.99503041,104.95,104.88,3.60109223]
["bitfinex-derivatives","SOLF0:USTF0",1769953215884,0.41163041,104.95,104.89,3.60109223]
["bitfinex-derivatives","SOLF0:USTF0",1769953216382,8.96510131,104.97,104.9,3.55110732]
["bitfinex-derivatives","SOLF0:USTF0",1769953216581,0.38360131,104.97,104.9,3.55110732]
["bitfinex-derivatives","SOLF0:USTF0",1769953217886,0.38360131,104.97,104.91,3.55110732]
["bitfinex-derivatives","SOLF0:USTF0",1769953218484,0.38360131,104.97,104.92,3.52756995]
["bitfinex-derivatives","SOLF0:USTF0",1769953219889,0.43067605,105.01,104.92,3.52756995]
["bitfinex-derivatives","SOLF0:USTF0",1769953220087,0.43067605,105.01,104.95,12.10996995]
["bitfinex-derivatives","SOLF0:USTF0",1769953220585,175.55,105.08,104.97,3.51173254]
["bitfinex-derivatives","SOLF0:USTF0",1769953220586,0.46235086,105.03,104.97,3.51173254]
["bitfinex-derivatives","SOLF0:USTF0",1769953221379,0.46235086,104.99,104.92,3.51173254]
["bitfinex-derivatives","SOLF0:USTF0",1769953223388,0.30972464,104.98,104.92,3.51173254]
["bitfinex-derivatives","SOLF0:USTF0",1769953224988,0.28068421,105.0,104.92,3.51173254]
["bitfinex-derivatives","SOLF0:USTF0",1769953225580,0.28068421,105.0,104.92,12.09673254]
["bitfinex-derivatives","SOLF0:USTF0",1769953225781,0.28068421,105.02,104.93,133.531]
["bitfinex-derivatives","SOLF0:USTF0",1769953225994,0.28068421,105.02,104.94,3.60256587]
["bitfinex-derivatives","SOLF0:USTF0",1769953226790,0.28068421,105.02,104.95,3.56121401]
["bitfinex-derivatives","SOLF0:USTF0",1769953229000,8.88092675,105.04,104.96,3.5901946]
["bitfinex-derivatives","SOLF0:USTF0",1769953229299,0.30542675,105.04,104.96,3.5901946]
["bitfinex-derivatives","SOLF0:USTF0",1769953229496,0.30542675,105.07,105.0,3.5901946]
["bitfinex-derivatives","SOLF0:USTF0",1769953230796,8.87852675,105.07,105.0,3.5901946]
["bitfinex-derivatives","SOLF0:USTF0",1769953232697,0.30542675,105.07,105.0,3.5901946]
["bitfinex-derivatives","SOLF0:USTF0",1769953236697,0.30542675,105.07,105.0,12.1685946]
["bitfinex-derivatives","SOLF0:USTF0",1769953236901,133.3587,105.07,104.98,3.9957387]
["bitfinex-derivatives","SOLF0:USTF0",1769953238402,8.5741,105.06,104.98,12.5753387]
["bitfinex-derivatives","SOLF0:USTF0",1769953240003,8.5747,105.05,104.98,12.5753387]
["bitfinex-derivatives","SOLF0:USTF0",1769953242704,8.5747,105.05,104.98,3.9957387]
["bitfinex-derivatives","SOLF0:USTF0",1769953243404,8.5736,105.07,104.98,3.9957387]
["bitfinex-derivatives","SOLF0:USTF0",1769953244203,17.1411,105.1,104.98,3.9957387]
["bitfinex-derivatives","SOLF0:USTF0",1769953244403,133.4107,105.03,104.93,4.10420969]
["bitfinex-derivatives","SOLF0:USTF0",1769953245005,133.4218,105.02,104.93,4.10420969]
["bitfinex-derivatives","SOLF0:USTF0",1769953245498,133.4404,105.01,104.93,4.10420969]
["bitfinex-derivatives","SOLF0:USTF0",1769953246096,28.55,105.05,104.93,4.10420969]
["bitfinex-derivatives","SOLF0:USTF0",1769953246097,133.4287,105.02,104.93,4.10420969]
["bitfinex-derivatives","SOLF0:USTF0",1769953246301,133.4643,104.99,104.9,4.06246615]
["bitfinex-derivatives","SOLF0:USTF0",1769953246907,8.5813,104.97,104.9,4.06246615]
["bitfinex-derivatives","SOLF0:USTF0",1769953248208,133.4867,104.97,104.9,4.06246615]
["bitfinex-derivatives","SOLF0:USTF0",1769953248708,8.5822,104.96,104.9,4.06246615]
["bitfinex-derivatives","SOLF0:USTF0",1769953252512,8.583,104.95,104.88,4.09923453]
["bitfinex-derivatives","SOLF0:USTF0",1769953254711,8.5817,104.97,104.89,4.09596232]
["bitfinex-derivatives","SOLF0:USTF0",1769953256317,8.5825,104.96,104.89,4.09596232]
["bitfinex-derivatives","SOLF0:USTF0",1769953257316,8.583,104.95,104.87,4.10896881]
["bitfinex-derivatives","SOLF0:USTF0",1769953259515,8.583,104.95,104.88,4.0370471]
["bitfinex-derivatives","SOLF0:USTF0",1769953260615,142.0677,104.97,104.88,4.0370471]
["bitfinex-derivatives","SOLF0:USTF0",1769953261221,8.5816,104.97,104.89,4.01031479]
["bitfinex-derivatives","SOLF0:USTF0",1769953261919,168.24,104.98,104.9,4.01031479]
["bitfinex-derivatives","SOLF0:USTF0",1769953262417,133.4641,104.99,104.9,4.01031479]
["bitfinex-derivatives","SOLF0:USTF0",1769953262719,133.4984,104.96,104.88,3.99481349]
["bitfinex-derivatives","SOLF0:USTF0",1769953262923,133.4854,104.97,104.88,3.99481349]
["bitfinex-derivatives","SOLF0:USTF0",1769953264429,8.5829,104.95,104.88,3.99481349]
["bitfinex-derivatives","SOLF0:USTF0",1769953265134,8.5837,104.94,104.88,3.99481349]
["bitfinex-derivatives","SOLF0:USTF0",1769953265429,133.5137,104.95,104.86,3.94815057]
["bitfinex-derivatives","SOLF0:USTF0",1769953266432,8.5845,104.93,104.86,3.94815057]
["bitfinex-derivatives","SOLF0:USTF0",1769953267935,133.5489,104.92,104.83,8.5918]
["bitfinex-derivatives","SOLF0:USTF0",1769953268135,133.5489,104.92,104.83,3.94942546]
["bitfinex-derivatives","SOLF0:USTF0",1769953268834,8.5878,104.89,104.83,3.94942546]
["bitfinex-derivatives","SOLF0:USTF0",1769953269033,133.5585,104.92,104.8,3.99656932]
["bitfinex-derivatives","SOLF0:USTF0",1769953269237,133.591,104.89,104.8,3.99656932]
["bitfinex-derivatives","SOLF0:USTF0",1769953269934,8.5894,104.87,104.8,3.99656932]
["bitfinex-derivatives","SOLF0:USTF0",1769953270332,8.5886,104.88,104.8,3.99656932]
["bitfinex-derivatives","SOLF0:USTF0",1769953271132,8.5896,104.87,104.8,3.99656932]
["bitfinex-derivatives","SOLF0:USTF0",1769953271331,133.6126,104.87,104.78,211.96851197]
["bitfinex-derivatives","SOLF0:USTF0",1769953271736,133.6255,104.86,104.78,4.00658866]
["bitfinex-derivatives","SOLF0:USTF0",1769953272338,133.5879,104.89,104.79,4.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1769953272540,133.5998,104.88,104.79,4.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1769953272940,8.5897,104.87,104.79,4.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1769953273137,133.6167,104.87,104.79,4.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1769953273938,8.5905,104.86,104.79,4.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1769953274134,133.5968,104.89,104.79,4.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1769953274638,8.589,104.88,104.79,4.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1769953274840,142.1902,104.88,104.79,4.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1769953276247,8.589,104.88,104.79,4.00964524]
["bitfinex-derivatives","SOLF0:USTF0",1769953276441,142.1632,104.9,104.8,4.02006964]
["bitfinex-derivatives","SOLF0:USTF0",1769953276849,8.5879,104.89,104.81,4.02006964]
["bitfinex-derivatives","SOLF0:USTF0",1769953277147,95.96,104.91,104.81,4.02006964]
["bitfinex-derivatives","SOLF0:USTF0",1769953278452,104.5465,104.91,104.82,4.07404819]
["bitfinex-derivatives","SOLF0:USTF0",1769953278648,8.5865,104.91,104.82,4.07404819]
["bitfinex-derivatives","SOLF0:USTF0",1769953278948,133.5289,104.94,104.82,4.07404819]
["bitfinex-derivatives","SOLF0:USTF0",1769953280345,8.5849,104.93,104.83,4.08324359]
["bitfinex-derivatives","SOLF0:USTF0",1769953281852,133.5486,104.92,104.84,4.08324359]
["bitfinex-derivatives","SOLF0:USTF0",1769953282244,133.5344,104.94,104.84,4.08324359]
["bitfinex-derivatives","SOLF0:USTF0",1769953283344,8.585,104.93,104.84,4.08324359]
["bitfinex-derivatives","SOLF0:USTF0",1769953284552,133.5485,104.92,104.81,12.7132373]
["bitfinex-derivatives","SOLF0:USTF0",1769953284747,133.5818,104.9,104.81,4.1195373]
["bitfinex-derivatives","SOLF0:USTF0",1769953284943,133.5923,104.89,104.79,139.3595373]
["bitfinex-derivatives","SOLF0:USTF0",1769953285250,133.6013,104.88,104.79,12.7148373]
["bitfinex-derivatives","SOLF0:USTF0",1769953285452,8.5902,104.86,104.79,4.1195373]
["bitfinex-derivatives","SOLF0:USTF0",1769953285650,118.36,104.89,104.79,4.1195373]
["bitfinex-derivatives","SOLF0:USTF0",1769953285651,133.6145,104.87,104.79,4.1195373]
["bitfinex-derivatives","SOLF0:USTF0",1769953286355,8.5899,104.87,104.79,12.7152373]
["bitfinex-derivatives","SOLF0:USTF0",1769953286853,133.6123,104.87,104.79,4.1195373]
["bitfinex-derivatives","SOLF0:USTF0",1769953287348,8.5903,104.86,104.79,4.1195373]
["bitfinex-derivatives","SOLF0:USTF0",1769953288550,8.5903,104.86,104.77,4.03572177]
["bitfinex-derivatives","SOLF0:USTF0",1769953288850,142.2347,104.85,104.76,4.03572177]
["bitfinex-derivatives","SOLF0:USTF0",1769953291648,104.22,104.89,104.77,3.96481355]
["bitfinex-derivatives","SOLF0:USTF0",1769953291649,142.2018,104.87,104.77,3.96481355]
["bitfinex-derivatives","SOLF0:USTF0",1769953291952,8.5897,104.87,104.78,3.96481355]
["bitfinex-derivatives","SOLF0:USTF0",1769953292956,142.2018,104.87,104.78,3.96481355]
["bitfinex-derivatives","SOLF0:USTF0",1769953293659,8.5904,104.86,104.78,3.96481355]
["bitfinex-derivatives","SOLF0:USTF0",1769953294353,8.5914,104.85,104.78,3.96481355]
["bitfinex-derivatives","SOLF0:USTF0",1769953298963,133.6103,104.88,104.78,3.96481355]
["bitfinex-derivatives","SOLF0:USTF0",1769953298964,8.5899,104.87,104.78,3.96481355]
["bitfinex-derivatives","SOLF0:USTF0",1769953299361,8.5883,104.89,104.8,4.14134628]
["bitfinex-derivatives","SOLF0:USTF0",1769953299666,149.84,104.91,104.82,4.14134628]
["bitfinex-derivatives","SOLF0:USTF0",1769953299853,133.5597,104.92,104.82,4.14134628]
["bitfinex-derivatives","SOLF0:USTF0",1769953301056,8.5863,104.91,104.83,8.5923]
["bitfinex-derivatives","SOLF0:USTF0",1769953301262,8.5863,104.91,104.83,12.73358176]
["bitfinex-derivatives","SOLF0:USTF0",1769953302063,8.5869,104.9,104.83,12.73358176]
["bitfinex-derivatives","SOLF0:USTF0",1769953302865,142.1454,104.92,104.84,4.13367063]
["bitfinex-derivatives","SOLF0:USTF0",1769953303165,133.5597,104.92,104.84,4.13367063]
["bitfinex-derivatives","SOLF0:USTF0",1769953304356,8.5861,104.91,104.84,12.72527063]
["bitfinex-derivatives","SOLF0:USTF0",1769953304860,133.5839,104.9,104.81,4.12513483]
["bitfinex-derivatives","SOLF0:USTF0",1769953305066,133.596,104.89,104.79,4.12513483]
["bitfinex-derivatives","SOLF0:USTF0",1769953305758,133.5716,104.91,104.81,4.12513483]
["bitfinex-derivatives","SOLF0:USTF0",1769953306764,28.55,104.95,104.83,4.11810192]
["bitfinex-derivatives","SOLF0:USTF0",1769953306963,133.5357,104.93,104.83,4.11810192]
["bitfinex-derivatives","SOLF0:USTF0",1769953308563,8.5853,104.92,104.84,4.16960928]
["bitfinex-derivatives","SOLF0:USTF0",1769953308768,133.5357,104.93,104.84,4.16960928]
["bitfinex-derivatives","SOLF0:USTF0",1769953309473,133.5006,104.96,104.85,4.16960928]
["bitfinex-derivatives","SOLF0:USTF0",1769953310164,8.5834,104.95,104.86,4.17928669]
["bitfinex-derivatives","SOLF0:USTF0",1769953310763,8.5817,104.97,104.87,4.17928669]
["bitfinex-derivatives","SOLF0:USTF0",1769953312472,8.5817,104.97,104.89,4.1864515]
["bitfinex-derivatives","SOLF0:USTF0",1769953315970,8.5802,104.99,104.9,4.20712734]
["bitfinex-derivatives","SOLF0:USTF0",1769953317068,8.5802,104.99,104.91,4.2082137]
["bitfinex-derivatives","SOLF0:USTF0",1769953317568,8.5804,104.98,104.89,4.2082137]
["bitfinex-derivatives","SOLF0:USTF0",1769953317773,133.4779,104.98,104.89,4.2082137]
["bitfinex-derivatives","SOLF0:USTF0",1769953318774,8.5812,104.97,104.89,4.2082137]
["bitfinex-derivatives","SOLF0:USTF0",1769953319670,8.5812,104.97,104.9,4.24222786]
["bitfinex-derivatives","SOLF0:USTF0",1769953321271,133.4867,104.97,104.88,4.21972754]
["bitfinex-derivatives","SOLF0:USTF0",1769953321971,142.0685,104.97,104.88,12.80812754]
["bitfinex-derivatives","SOLF0:USTF0",1769953322175,8.5818,104.97,104.88,12.80812754]
["bitfinex-derivatives","SOLF0:USTF0",1769953322571,8.5818,104.97,104.89,4.22487692]
["bitfinex-derivatives","SOLF0:USTF0",1769953322870,222.8,104.99,104.9,4.22487692]
["bitfinex-derivatives","SOLF0:USTF0",1769953324474,8.5805,104.98,104.9,12.81137692]
["bitfinex-derivatives","SOLF0:USTF0",1769953324976,8.5805,104.98,104.91,4.26745052]
["bitfinex-derivatives","SOLF0:USTF0",1769953325574,8.5805,104.98,104.92,4.26745052]
["bitfinex-derivatives","SOLF0:USTF0",1769953325875,222.8,104.99,104.92,4.26745052]
["bitfinex-derivatives","SOLF0:USTF0",1769953326272,8.5793,105.0,104.92,4.26745052]
["bitfinex-derivatives","SOLF0:USTF0",1769953327077,8.5793,105.0,104.93,4.27300789]
["bitfinex-derivatives","SOLF0:USTF0",1769953327279,8.5778,105.02,104.93,4.27300789]
["bitfinex-derivatives","SOLF0:USTF0",1769953327479,8.5778,105.02,104.94,4.27299226]
["bitfinex-derivatives","SOLF0:USTF0",1769953327982,223.26,105.03,104.95,4.27299226]
["bitfinex-derivatives","SOLF0:USTF0",1769953328177,223.26,105.03,104.93,133.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769953328178,133.3313,105.1,105.0,4.14718843]
["bitfinex-derivatives","SOLF0:USTF0",1769953328480,133.2242,105.18,104.93,17.1687]
["bitfinex-derivatives","SOLF0:USTF0",1769953328481,133.2832,105.13,105.02,146.14428843]
["bitfinex-derivatives","SOLF0:USTF0",1769953328681,133.2958,105.12,105.03,4.14718843]
["bitfinex-derivatives","SOLF0:USTF0",1769953328880,133.309,105.11,105.03,4.14718843]
["bitfinex-derivatives","SOLF0:USTF0",1769953329379,8.57,105.11,105.03,4.14718843]
["bitfinex-derivatives","SOLF0:USTF0",1769953329976,259.5406,105.13,105.03,4.14718843]
["bitfinex-derivatives","SOLF0:USTF0",1769953330280,250.9721,105.13,105.03,4.14718843]
["bitfinex-derivatives","SOLF0:USTF0",1769953330478,338.3321,105.13,105.03,4.14718843]
["bitfinex-derivatives","SOLF0:USTF0",1769953331374,133.3071,105.11,105.02,8.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769953331576,133.2947,105.12,105.02,12.76184332]
["bitfinex-derivatives","SOLF0:USTF0",1769953331877,223.84,105.12,105.03,4.18514332]
["bitfinex-derivatives","SOLF0:USTF0",1769953333180,223.84,105.12,105.03,146.16824332]
["bitfinex-derivatives","SOLF0:USTF0",1769953333983,232.4092,105.12,105.03,12.76094332]
["bitfinex-derivatives","SOLF0:USTF0",1769953335184,8.5692,105.12,105.03,12.76094332]
["bitfinex-derivatives","SOLF0:USTF0",1769953335385,232.8092,105.12,105.03,12.76094332]
["bitfinex-derivatives","SOLF0:USTF0",1769953335582,141.8814,105.11,105.03,4.18514332]
["bitfinex-derivatives","SOLF0:USTF0",1769953335782,133.3113,105.11,105.01,12.74079037]
["bitfinex-derivatives","SOLF0:USTF0",1769953336385,98.12,105.1,105.01,12.74079037]
["bitfinex-derivatives","SOLF0:USTF0",1769953336782,98.12,105.1,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953336783,106.6908,105.1,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953337281,193.3908,105.1,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953337685,326.7123,105.1,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953338287,366.2923,105.1,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953338478,232.9708,105.1,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953338685,8.5708,105.1,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953342787,28.55,105.15,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953343088,252.57,105.14,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953343293,133.3401,105.09,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953343688,8.5733,105.07,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953344984,8.5739,105.06,105.01,4.16349037]
["bitfinex-derivatives","SOLF0:USTF0",1769953345191,1.65615705,105.13,104.99,4.22821505]
["bitfinex-derivatives","SOLF0:USTF0",1769953345192,133.3642,105.07,104.99,4.22821505]
["bitfinex-derivatives","SOLF0:USTF0",1769953346295,8.5748,105.05,104.99,4.22821505]
["bitfinex-derivatives","SOLF0:USTF0",1769953346496,133.3884,105.05,104.99,4.22821505]
["bitfinex-derivatives","SOLF0:USTF0",1769953347391,8.5757,105.04,104.99,4.22821505]
["bitfinex-derivatives","SOLF0:USTF0",1769953348291,8.5757,105.04,104.95,4.17684914]
["bitfinex-derivatives","SOLF0:USTF0",1769953348688,8.5757,105.04,104.96,4.17684914]
["bitfinex-derivatives","SOLF0:USTF0",1769953351597,8.5744,105.06,104.97,4.15470077]
["bitfinex-derivatives","SOLF0:USTF0",1769953352298,8.5744,105.06,104.98,4.139087]
["bitfinex-derivatives","SOLF0:USTF0",1769953353498,8.5744,105.06,104.98,12.719287]
["bitfinex-derivatives","SOLF0:USTF0",1769953354899,8.5744,105.06,104.99,4.16479373]
["bitfinex-derivatives","SOLF0:USTF0",1769953355098,232.3126,105.08,104.99,12.74379373]
["bitfinex-derivatives","SOLF0:USTF0",1769953355296,223.74,105.08,104.99,12.74379373]
["bitfinex-derivatives","SOLF0:USTF0",1769953355500,133.3582,105.07,104.99,4.16479373]
["bitfinex-derivatives","SOLF0:USTF0",1769953355699,8.5747,105.05,104.99,4.16479373]
["bitfinex-derivatives","SOLF0:USTF0",1769953356499,8.5735,105.07,104.99,4.16479373]
["bitfinex-derivatives","SOLF0:USTF0",1769953357198,133.3309,105.1,105.0,4.19191072]
["bitfinex-derivatives","SOLF0:USTF0",1769953357399,357.1109,105.1,105.0,4.19191072]
["bitfinex-derivatives","SOLF0:USTF0",1769953358398,8.5722,105.08,105.01,4.18932851]
["bitfinex-derivatives","SOLF0:USTF0",1769953359304,8.5722,105.08,105.01,12.76712851]
["bitfinex-derivatives","SOLF0:USTF0",1769953362704,8.573,105.07,105.01,4.18932851]
["bitfinex-derivatives","SOLF0:USTF0",1769953364995,8.5738,105.06,105.01,4.18932851]
["bitfinex-derivatives","SOLF0:USTF0",1769953369305,8.5746,105.05,105.01,4.18932851]
["bitfinex-derivatives","SOLF0:USTF0",1769953369699,133.343,105.09,105.01,4.18932851]
["bitfinex-derivatives","SOLF0:USTF0",1769953370397,357.303,105.09,105.01,4.18932851]
["bitfinex-derivatives","SOLF0:USTF0",1769953371405,8.5736,105.07,105.01,4.18932851]
["bitfinex-derivatives","SOLF0:USTF0",1769953372205,133.3609,105.07,104.99,4.07099239]
["bitfinex-derivatives","SOLF0:USTF0",1769953372398,357.9409,105.07,104.99,4.07099239]
["bitfinex-derivatives","SOLF0:USTF0",1769953373305,8.5748,105.05,104.99,4.07099239]
["bitfinex-derivatives","SOLF0:USTF0",1769953375608,8.5754,105.04,104.99,4.07099239]
["bitfinex-derivatives","SOLF0:USTF0",1769953381605,8.5766,105.03,104.97,4.06480136]
["bitfinex-derivatives","SOLF0:USTF0",1769953387420,8.577,105.02,104.97,4.06480136]
["bitfinex-derivatives","SOLF0:USTF0",1769953387719,8.577,105.02,104.95,21.62122315]
["bitfinex-derivatives","SOLF0:USTF0",1769953388018,8.577,105.02,104.95,3.99924128]
["bitfinex-derivatives","SOLF0:USTF0",1769953389220,8.5779,105.01,104.95,3.99924128]
["bitfinex-derivatives","SOLF0:USTF0",1769953392126,8.577,105.02,104.95,3.99924128]
["bitfinex-derivatives","SOLF0:USTF0",1769953392525,8.577,105.02,104.96,3.97898308]
["bitfinex-derivatives","SOLF0:USTF0",1769953392822,225.66,105.06,104.96,3.97898308]
["bitfinex-derivatives","SOLF0:USTF0",1769953392823,133.4109,105.03,104.96,3.97898308]
["bitfinex-derivatives","SOLF0:USTF0",1769953393524,8.5779,105.01,104.94,30.18406495]
["bitfinex-derivatives","SOLF0:USTF0",1769953394018,8.5779,105.01,104.94,12.56208308]
["bitfinex-derivatives","SOLF0:USTF0",1769953394823,133.4238,105.02,104.94,3.97898308]
["bitfinex-derivatives","SOLF0:USTF0",1769953395024,133.4359,105.01,104.93,3.94950899]
["bitfinex-derivatives","SOLF0:USTF0",1769953395426,358.5359,105.01,104.93,3.94950899]
["bitfinex-derivatives","SOLF0:USTF0",1769953396423,8.5795,104.99,104.93,3.94950899]
["bitfinex-derivatives","SOLF0:USTF0",1769953403635,8.5785,105.01,104.94,3.84487105]
["bitfinex-derivatives","SOLF0:USTF0",1769953403928,133.4214,105.02,104.94,3.84487105]
["bitfinex-derivatives","SOLF0:USTF0",1769953405431,8.5787,105.0,104.94,3.84487105]
["bitfinex-derivatives","SOLF0:USTF0",1769953406528,8.5778,105.02,104.95,3.86330787]
["bitfinex-derivatives","SOLF0:USTF0",1769953406923,28.59,105.06,104.95,3.86330787]
["bitfinex-derivatives","SOLF0:USTF0",1769953407128,8.80391669,105.1,104.99,3.86330787]
["bitfinex-derivatives","SOLF0:USTF0",1769953407129,301.1023,105.1,104.99,3.86330787]
["bitfinex-derivatives","SOLF0:USTF0",1769953407330,133.3328,105.09,104.99,3.86330787]
["bitfinex-derivatives","SOLF0:USTF0",1769953407730,8.573,105.07,105.0,3.86330787]
["bitfinex-derivatives","SOLF0:USTF0",1769953409035,8.573,105.07,105.0,12.44190787]
["bitfinex-derivatives","SOLF0:USTF0",1769953409633,343.7649,105.09,105.0,12.44190787]
["bitfinex-derivatives","SOLF0:USTF0",1769953409829,343.7649,105.09,105.01,4.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1769953410037,335.1928,105.09,105.01,4.05413904]
["bitfinex-derivatives","SOLF0:USTF0",1769953410630,133.36,105.07,104.98,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769953410831,133.357,105.08,104.98,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769953411037,226.6,105.07,104.98,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769953411238,8.5747,105.05,104.98,8.5796]
["bitfinex-derivatives","SOLF0:USTF0",1769953411438,8.5747,105.05,104.97,4.12277839]
["bitfinex-derivatives","SOLF0:USTF0",1769953411838,235.1547,105.05,104.97,4.12277839]
["bitfinex-derivatives","SOLF0:USTF0",1769953412437,235.1547,105.05,104.97,12.70377839]
["bitfinex-derivatives","SOLF0:USTF0",1769953413638,235.7147,105.05,104.98,4.16787493]
["bitfinex-derivatives","SOLF0:USTF0",1769953414042,8.5755,105.04,104.98,4.16787493]
["bitfinex-derivatives","SOLF0:USTF0",1769953417743,8.5763,105.03,104.98,4.16787493]
["bitfinex-derivatives","SOLF0:USTF0",1769953421646,8.5772,105.02,104.95,4.10800949]
["bitfinex-derivatives","SOLF0:USTF0",1769953428852,8.5772,105.02,104.96,4.01236493]
["bitfinex-derivatives","SOLF0:USTF0",1769953438955,8.5779,105.01,104.96,4.01236493]
["bitfinex-derivatives","SOLF0:USTF0",1769953439457,8.5779,105.01,104.94,12.59227411]
["bitfinex-derivatives","SOLF0:USTF0",1769953440660,8.5779,105.01,104.95,4.01472298]
["bitfinex-derivatives","SOLF0:USTF0",1769953444662,8.577,105.03,104.96,3.99140815]
["bitfinex-derivatives","SOLF0:USTF0",1769953445662,8.5771,105.02,104.96,3.99140815]
["bitfinex-derivatives","SOLF0:USTF0",1769953446763,8.5762,105.03,104.96,3.99140815]
["bitfinex-derivatives","SOLF0:USTF0",1769953447562,8.5762,105.03,104.97,3.93806657]
["bitfinex-derivatives","SOLF0:USTF0",1769953448366,8.80391669,105.09,104.99,3.93648379]
["bitfinex-derivatives","SOLF0:USTF0",1769953448367,133.3433,105.09,104.99,3.93648379]
["bitfinex-derivatives","SOLF0:USTF0",1769953449366,8.5725,105.08,105.0,12.51468379]
["bitfinex-derivatives","SOLF0:USTF0",1769953449763,231.2,105.11,104.98,133.4663]
["bitfinex-derivatives","SOLF0:USTF0",1769953449764,133.3205,105.1,105.01,3.93648379]
["bitfinex-derivatives","SOLF0:USTF0",1769953450367,364.5005,105.1,105.01,3.93648379]
["bitfinex-derivatives","SOLF0:USTF0",1769953451566,8.5722,105.08,105.01,12.51398379]
["bitfinex-derivatives","SOLF0:USTF0",1769953451962,133.3459,105.08,104.99,12.53825098]
["bitfinex-derivatives","SOLF0:USTF0",1769953452361,231.58,105.07,104.99,12.53825098]
["bitfinex-derivatives","SOLF0:USTF0",1769953453362,8.5738,105.06,104.99,12.53825098]
["bitfinex-derivatives","SOLF0:USTF0",1769953453566,8.5738,105.06,104.99,3.95935098]
["bitfinex-derivatives","SOLF0:USTF0",1769953454063,8.5746,105.05,104.99,3.95935098]
["bitfinex-derivatives","SOLF0:USTF0",1769953461877,133.3864,105.05,104.97,3.92495442]
["bitfinex-derivatives","SOLF0:USTF0",1769953462870,8.5764,105.03,104.97,3.92495442]
["bitfinex-derivatives","SOLF0:USTF0",1769953463069,133.3864,105.05,104.97,3.92495442]
["bitfinex-derivatives","SOLF0:USTF0",1769953464376,8.5755,105.04,104.97,3.92495442]
["bitfinex-derivatives","SOLF0:USTF0",1769953471584,366.2191,105.07,104.97,3.92495442]
["bitfinex-derivatives","SOLF0:USTF0",1769953472285,8.5746,105.05,104.97,3.92495442]
["bitfinex-derivatives","SOLF0:USTF0",1769953472677,8.5746,105.05,104.97,12.50605442]
["bitfinex-derivatives","SOLF0:USTF0",1769953472881,8.5746,105.05,104.98,3.90640605]
["bitfinex-derivatives","SOLF0:USTF0",1769953475194,8.5746,105.05,104.98,12.48650605]
["bitfinex-derivatives","SOLF0:USTF0",1769953475690,241.1538,105.07,104.99,3.90612614]
["bitfinex-derivatives","SOLF0:USTF0",1769953477296,241.1538,105.07,104.99,12.48532614]
["bitfinex-derivatives","SOLF0:USTF0",1769953477494,241.1538,105.07,105.0,3.90113248]
["bitfinex-derivatives","SOLF0:USTF0",1769953477696,232.58,105.07,105.0,3.90113248]
["bitfinex-derivatives","SOLF0:USTF0",1769953478098,232.58,105.07,105.01,12.47893248]
["bitfinex-derivatives","SOLF0:USTF0",1769953478294,8.5722,105.08,105.01,12.47893248]
["bitfinex-derivatives","SOLF0:USTF0",1769953481295,8.573,105.07,104.99,12.57614376]
["bitfinex-derivatives","SOLF0:USTF0",1769953481495,133.3579,105.07,104.99,12.57614376]
["bitfinex-derivatives","SOLF0:USTF0",1769953482407,8.5747,105.05,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953484107,133.3579,105.07,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953484108,8.5734,105.07,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953485203,232.9,105.08,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953485509,8.5738,105.06,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953488812,241.4726,105.08,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953489007,232.9,105.08,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953489213,366.7953,105.09,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953490210,233.86,105.08,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953490415,8.5731,105.07,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953494726,8.5739,105.06,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953495717,8.5746,105.05,105.0,4.01667543]
["bitfinex-derivatives","SOLF0:USTF0",1769953495923,8.5746,105.05,104.98,4.08552587]
["bitfinex-derivatives","SOLF0:USTF0",1769953500725,8.5746,105.05,104.99,4.04650385]
["bitfinex-derivatives","SOLF0:USTF0",1769953501027,133.3861,105.05,104.97,4.04650385]
["bitfinex-derivatives","SOLF0:USTF0",1769953502127,292.8096,105.07,104.97,4.04650385]
["bitfinex-derivatives","SOLF0:USTF0",1769953502325,7.0547094,105.06,104.97,4.04650385]
["bitfinex-derivatives","SOLF0:USTF0",1769953502621,8.5737,105.07,105.0,4.03788983]
["bitfinex-derivatives","SOLF0:USTF0",1769953502926,133.3462,105.08,105.0,4.03788983]
["bitfinex-derivatives","SOLF0:USTF0",1769953503623,133.3726,105.06,104.98,4.03788983]
["bitfinex-derivatives","SOLF0:USTF0",1769953503928,133.3841,105.05,104.97,12.61838983]
["bitfinex-derivatives","SOLF0:USTF0",1769953504820,8.5762,105.03,104.97,4.03788983]
["bitfinex-derivatives","SOLF0:USTF0",1769953509026,8.5751,105.05,104.98,4.08123362]
["bitfinex-derivatives","SOLF0:USTF0",1769953509428,8.5738,105.06,104.99,4.08123362]
["bitfinex-derivatives","SOLF0:USTF0",1769953511628,8.5738,105.06,105.0,4.09194861]
["bitfinex-derivatives","SOLF0:USTF0",1769953512929,141.9194,105.08,105.0,4.09194861]
["bitfinex-derivatives","SOLF0:USTF0",1769953513124,8.5729,105.08,105.0,4.09194861]
["bitfinex-derivatives","SOLF0:USTF0",1769953513322,133.3314,105.1,105.01,4.16106774]
["bitfinex-derivatives","SOLF0:USTF0",1769953514427,8.5714,105.09,105.01,4.16106774]
["bitfinex-derivatives","SOLF0:USTF0",1769953515428,8.5711,105.1,105.02,4.17181156]
["bitfinex-derivatives","SOLF0:USTF0",1769953515847,133.3076,105.11,105.02,4.17181156]
["bitfinex-derivatives","SOLF0:USTF0",1769953516326,8.5715,105.09,105.02,4.17181156]
["bitfinex-derivatives","SOLF0:USTF0",1769953517136,234.42,105.1,105.02,4.17181156]
["bitfinex-derivatives","SOLF0:USTF0",1769953517737,242.9905,105.1,105.03,4.17283024]
["bitfinex-derivatives","SOLF0:USTF0",1769953518438,8.5714,105.09,105.03,4.17283024]
["bitfinex-derivatives","SOLF0:USTF0",1769953518734,8.5714,105.09,105.01,4.1687524]
["bitfinex-derivatives","SOLF0:USTF0",1769953518936,367.7422,105.1,105.01,4.1687524]
["bitfinex-derivatives","SOLF0:USTF0",1769953519935,8.5722,105.08,105.01,4.1687524]
["bitfinex-derivatives","SOLF0:USTF0",1769953522034,133.349,105.08,104.99,4.16354295]
["bitfinex-derivatives","SOLF0:USTF0",1769953522636,133.3602,105.07,104.99,4.16354295]
["bitfinex-derivatives","SOLF0:USTF0",1769953524038,8.5737,105.07,105.0,4.14139271]
["bitfinex-derivatives","SOLF0:USTF0",1769953524240,133.32,105.1,105.0,4.14139271]
["bitfinex-derivatives","SOLF0:USTF0",1769953524840,8.572,105.09,105.02,4.21058636]
["bitfinex-derivatives","SOLF0:USTF0",1769953525947,8.572,105.09,105.02,12.78758636]
["bitfinex-derivatives","SOLF0:USTF0",1769953526244,8.572,105.09,105.03,4.22527982]
["bitfinex-derivatives","SOLF0:USTF0",1769953528443,244.1701,105.11,105.03,12.80127982]
["bitfinex-derivatives","SOLF0:USTF0",1769953528641,244.1701,105.11,105.04,4.22543609]
["bitfinex-derivatives","SOLF0:USTF0",1769953529245,8.5701,105.11,105.04,4.22543609]
["bitfinex-derivatives","SOLF0:USTF0",1769953529635,8.5701,105.11,105.04,12.80073609]
["bitfinex-derivatives","SOLF0:USTF0",1769953529945,8.5701,105.11,105.04,4.22543609]
["bitfinex-derivatives","SOLF0:USTF0",1769953530336,8.5701,105.11,105.04,12.80063609]
["bitfinex-derivatives","SOLF0:USTF0",1769953531340,8.5701,105.11,105.05,4.23180759]
["bitfinex-derivatives","SOLF0:USTF0",1769953532753,8.5706,105.1,105.03,4.2469222]
["bitfinex-derivatives","SOLF0:USTF0",1769953533453,8.5706,105.1,105.03,12.8231222]
["bitfinex-derivatives","SOLF0:USTF0",1769953534541,235.9,105.13,105.03,12.8231222]
["bitfinex-derivatives","SOLF0:USTF0",1769953534542,8.5714,105.09,105.03,12.8231222]
["bitfinex-derivatives","SOLF0:USTF0",1769953534746,8.5714,105.09,105.03,4.2469222]
["bitfinex-derivatives","SOLF0:USTF0",1769953538453,8.5714,105.09,105.0,4.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1769953538454,133.3377,105.09,105.0,4.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1769953538654,133.3577,105.07,105.0,4.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1769953539149,8.5747,105.05,105.0,4.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1769953539754,8.5735,105.07,105.0,4.19696712]
["bitfinex-derivatives","SOLF0:USTF0",1769953546259,8.5735,105.07,105.0,12.77556712]
["bitfinex-derivatives","SOLF0:USTF0",1769953547262,235.44,105.09,105.0,12.77556712]
["bitfinex-derivatives","SOLF0:USTF0",1769953547263,133.3104,105.11,105.02,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953547563,133.3229,105.1,105.02,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953547860,133.3454,105.08,105.0,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953549363,8.573,105.07,105.0,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953551166,8.5738,105.06,105.0,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953553363,8.5746,105.05,105.0,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953554867,8.5737,105.07,105.0,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953555170,133.345,105.08,105.0,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953556468,8.5738,105.06,105.0,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953557271,8.5735,105.07,105.0,4.14897655]
["bitfinex-derivatives","SOLF0:USTF0",1769953558466,368.842,105.09,105.01,4.17197]
["bitfinex-derivatives","SOLF0:USTF0",1769953558666,244.0719,105.09,105.01,4.17197]
["bitfinex-derivatives","SOLF0:USTF0",1769953559373,244.0719,105.09,105.02,4.17197]
["bitfinex-derivatives","SOLF0:USTF0",1769953561674,133.2742,105.14,105.04,4.20288213]
["bitfinex-derivatives","SOLF0:USTF0",1769953561871,133.2817,105.13,105.04,4.20288213]
["bitfinex-derivatives","SOLF0:USTF0",1769953562374,369.8417,105.13,105.04,4.20288213]
["bitfinex-derivatives","SOLF0:USTF0",1769953562576,8.569,105.12,105.04,4.20288213]
["bitfinex-derivatives","SOLF0:USTF0",1769953563572,236.66,105.14,105.05,4.20724092]
["bitfinex-derivatives","SOLF0:USTF0",1769953563769,133.2817,105.13,105.05,4.20724092]
["bitfinex-derivatives","SOLF0:USTF0",1769953563973,133.2962,105.12,105.05,4.20724092]
["bitfinex-derivatives","SOLF0:USTF0",1769953564272,8.5708,105.1,105.02,4.24777313]
["bitfinex-derivatives","SOLF0:USTF0",1769953565374,8.5708,105.1,105.03,4.24777313]
["bitfinex-derivatives","SOLF0:USTF0",1769953567778,141.8658,105.12,105.04,4.24853345]
["bitfinex-derivatives","SOLF0:USTF0",1769953567974,133.2964,105.12,105.04,4.24853345]
["bitfinex-derivatives","SOLF0:USTF0",1769953568674,236.6,105.13,105.05,4.27673895]
["bitfinex-derivatives","SOLF0:USTF0",1769953569478,133.267,105.15,105.05,4.27673895]
["bitfinex-derivatives","SOLF0:USTF0",1769953569776,8.5691,105.12,105.06,4.27673895]
["bitfinex-derivatives","SOLF0:USTF0",1769953571182,351.6197,105.15,105.07,4.28038837]
["bitfinex-derivatives","SOLF0:USTF0",1769953571381,369.8797,105.15,105.07,4.28038837]
["bitfinex-derivatives","SOLF0:USTF0",1769953572277,8.5682,105.13,105.07,4.28038837]
["bitfinex-derivatives","SOLF0:USTF0",1769953574280,245.187,105.15,105.08,4.34703988]
["bitfinex-derivatives","SOLF0:USTF0",1769953574478,369.8773,105.15,105.08,4.34703988]
["bitfinex-derivatives","SOLF0:USTF0",1769953575283,8.5673,105.14,105.08,4.34703988]
["bitfinex-derivatives","SOLF0:USTF0",1769953576282,236.62,105.15,105.08,4.34703988]
["bitfinex-derivatives","SOLF0:USTF0",1769953576482,236.62,105.15,105.08,12.91883988]
["bitfinex-derivatives","SOLF0:USTF0",1769953576683,236.62,105.15,105.09,4.34048975]
["bitfinex-derivatives","SOLF0:USTF0",1769953577185,245.1865,105.15,105.09,4.34048975]
["bitfinex-derivatives","SOLF0:USTF0",1769953578281,8.5674,105.14,105.09,4.34048975]
["bitfinex-derivatives","SOLF0:USTF0",1769953578685,133.2485,105.16,105.09,4.34048975]
["bitfinex-derivatives","SOLF0:USTF0",1769953579186,8.5665,105.15,105.09,4.34048975]
["bitfinex-derivatives","SOLF0:USTF0",1769953580390,133.2877,105.13,105.04,4.4147163]
["bitfinex-derivatives","SOLF0:USTF0",1769953580686,372.6877,105.13,105.04,4.4147163]
["bitfinex-derivatives","SOLF0:USTF0",1769953580884,239.4,105.13,105.05,4.4147163]
["bitfinex-derivatives","SOLF0:USTF0",1769953582283,8.5688,105.13,105.07,4.42995267]
["bitfinex-derivatives","SOLF0:USTF0",1769953582987,133.2665,105.15,105.07,4.42995267]
["bitfinex-derivatives","SOLF0:USTF0",1769953583688,8.5673,105.14,105.07,13.00275267]
["bitfinex-derivatives","SOLF0:USTF0",1769953584685,239.5264,105.16,105.08,4.45149221]
["bitfinex-derivatives","SOLF0:USTF0",1769953584891,8.5664,105.16,105.08,13.02359221]
["bitfinex-derivatives","SOLF0:USTF0",1769953585092,248.4864,105.16,105.08,13.02359221]
["bitfinex-derivatives","SOLF0:USTF0",1769953585290,239.92,105.16,105.08,13.02359221]
["bitfinex-derivatives","SOLF0:USTF0",1769953585687,133.2603,105.15,105.06,4.45149221]
["bitfinex-derivatives","SOLF0:USTF0",1769953585885,133.2704,105.14,105.03,133.401]
["bitfinex-derivatives","SOLF0:USTF0",1769953586087,133.2704,105.14,105.04,4.45149221]
["bitfinex-derivatives","SOLF0:USTF0",1769953587290,8.5689,105.12,105.05,8.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769953587587,8.5689,105.12,105.05,13.03495139]
["bitfinex-derivatives","SOLF0:USTF0",1769953590293,8.5687,105.13,105.05,13.03495139]
["bitfinex-derivatives","SOLF0:USTF0",1769953590797,8.5687,105.13,105.06,4.35473484]
["bitfinex-derivatives","SOLF0:USTF0",1769953591394,8.5687,105.13,105.06,12.92853484]
["bitfinex-derivatives","SOLF0:USTF0",1769953592494,239.92,105.16,105.07,12.91961345]
["bitfinex-derivatives","SOLF0:USTF0",1769953592798,373.1672,105.16,105.07,12.91961345]
["bitfinex-derivatives","SOLF0:USTF0",1769953593998,373.1672,105.16,105.08,4.34671345]
["bitfinex-derivatives","SOLF0:USTF0",1769953594406,8.5673,105.14,105.08,4.34671345]
["bitfinex-derivatives","SOLF0:USTF0",1769953600296,239.92,105.16,105.08,4.34671345]
["bitfinex-derivatives","SOLF0:USTF0",1769953600502,373.6958,105.19,105.09,4.38049474]
["bitfinex-derivatives","SOLF0:USTF0",1769953600896,8.5656,105.17,105.11,4.38049474]
["bitfinex-derivatives","SOLF0:USTF0",1769953604807,8.564,105.19,105.11,12.94989474]
["bitfinex-derivatives","SOLF0:USTF0",1769953605100,133.1676,105.22,105.12,4.33405213]
["bitfinex-derivatives","SOLF0:USTF0",1769953605703,240.44,105.24,105.12,4.33405213]
["bitfinex-derivatives","SOLF0:USTF0",1769953606005,240.44,105.24,105.1,4.33405213]
["bitfinex-derivatives","SOLF0:USTF0",1769953606006,133.2043,105.2,105.1,4.33405213]
["bitfinex-derivatives","SOLF0:USTF0",1769953606205,133.2182,105.19,105.1,4.33405213]
["bitfinex-derivatives","SOLF0:USTF0",1769953607395,8.565,105.17,105.1,4.33405213]
["bitfinex-derivatives","SOLF0:USTF0",1769953608001,141.7819,105.19,105.1,4.33405213]
["bitfinex-derivatives","SOLF0:USTF0",1769953608503,141.7819,105.19,105.11,4.32032172]
["bitfinex-derivatives","SOLF0:USTF0",1769953609705,133.219,105.18,105.11,4.32032172]
["bitfinex-derivatives","SOLF0:USTF0",1769953609907,118.28,105.2,105.11,4.32032172]
["bitfinex-derivatives","SOLF0:USTF0",1769953609908,133.2319,105.17,105.11,4.32032172]
["bitfinex-derivatives","SOLF0:USTF0",1769953611303,8.5658,105.16,105.11,4.32032172]
["bitfinex-derivatives","SOLF0:USTF0",1769953612013,8.5646,105.18,105.11,4.32032172]
["bitfinex-derivatives","SOLF0:USTF0",1769953617016,8.5658,105.16,105.09,4.26621239]
["bitfinex-derivatives","SOLF0:USTF0",1769953631725,8.565,105.17,105.1,4.29567896]
["bitfinex-derivatives","SOLF0:USTF0",1769953631922,133.2197,105.18,105.1,4.29567896]
["bitfinex-derivatives","SOLF0:USTF0",1769953633424,8.5657,105.16,105.1,4.29567896]
["bitfinex-derivatives","SOLF0:USTF0",1769953634026,8.5668,105.15,105.08,4.2716083]
["bitfinex-derivatives","SOLF0:USTF0",1769953634427,133.246,105.16,105.08,4.2716083]
["bitfinex-derivatives","SOLF0:USTF0",1769953634837,8.5673,105.14,105.08,4.2716083]
["bitfinex-derivatives","SOLF0:USTF0",1769953635327,133.2201,105.18,105.09,12.76797934]
["bitfinex-derivatives","SOLF0:USTF0",1769953635730,161.8101,105.18,105.09,12.76797934]
["bitfinex-derivatives","SOLF0:USTF0",1769953635930,8.5658,105.16,105.09,12.76797934]
["bitfinex-derivatives","SOLF0:USTF0",1769953636832,8.5665,105.15,105.09,4.19667934]
["bitfinex-derivatives","SOLF0:USTF0",1769953638831,8.5673,105.14,105.09,4.19667934]
["bitfinex-derivatives","SOLF0:USTF0",1769953640233,8.5673,105.14,105.07,8.5726]
["bitfinex-derivatives","SOLF0:USTF0",1769953640439,28.59,105.18,105.06,21.7383868]
["bitfinex-derivatives","SOLF0:USTF0",1769953640440,8.5681,105.13,105.06,21.7383868]
["bitfinex-derivatives","SOLF0:USTF0",1769953640635,8.5681,105.13,105.07,4.11640493]
["bitfinex-derivatives","SOLF0:USTF0",1769953641034,133.2823,105.13,105.05,21.7383868]
["bitfinex-derivatives","SOLF0:USTF0",1769953641241,133.2823,105.13,105.05,4.11640493]
["bitfinex-derivatives","SOLF0:USTF0",1769953641635,8.5689,105.12,105.05,4.11640493]
["bitfinex-derivatives","SOLF0:USTF0",1769953642741,8.5689,105.12,105.05,21.7383868]
["bitfinex-derivatives","SOLF0:USTF0",1769953644737,8.5689,105.12,105.06,4.19384117]
["bitfinex-derivatives","SOLF0:USTF0",1769953645544,133.2625,105.15,105.06,4.19384117]
["bitfinex-derivatives","SOLF0:USTF0",1769953645740,242.22,105.16,105.07,4.19384117]
["bitfinex-derivatives","SOLF0:USTF0",1769953646442,242.22,105.16,105.08,4.20321197]
["bitfinex-derivatives","SOLF0:USTF0",1769953646443,8.5665,105.15,105.08,4.20321197]
["bitfinex-derivatives","SOLF0:USTF0",1769953649944,8.5665,105.15,105.08,12.77531197]
["bitfinex-derivatives","SOLF0:USTF0",1769953655253,8.5654,105.17,105.1,4.24899985]
["bitfinex-derivatives","SOLF0:USTF0",1769953656352,8.5654,105.17,105.11,4.25391075]
["bitfinex-derivatives","SOLF0:USTF0",1769953674965,8.5654,105.17,105.11,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769953675170,8.5654,105.17,105.12,4.19666]
["bitfinex-derivatives","SOLF0:USTF0",1769953677868,8.5654,105.17,105.08,150.96608187]
["bitfinex-derivatives","SOLF0:USTF0",1769953678075,8.5654,105.17,105.1,4.2053997]
["bitfinex-derivatives","SOLF0:USTF0",1769953679273,8.5654,105.17,105.1,12.7757997]
["bitfinex-derivatives","SOLF0:USTF0",1769953679473,8.5654,105.17,105.11,4.20850344]
["bitfinex-derivatives","SOLF0:USTF0",1769953680668,8.5657,105.16,105.1,8.5704]
["bitfinex-derivatives","SOLF0:USTF0",1769953680974,8.5657,105.16,105.09,4.27927587]
["bitfinex-derivatives","SOLF0:USTF0",1769953682278,8.5657,105.16,105.09,12.85057587]
["bitfinex-derivatives","SOLF0:USTF0",1769953683075,133.2316,105.17,105.09,4.27927587]
["bitfinex-derivatives","SOLF0:USTF0",1769953684278,8.5664,105.15,105.09,4.27927587]
["bitfinex-derivatives","SOLF0:USTF0",1769953689084,8.5657,105.16,105.1,4.2206251]
["bitfinex-derivatives","SOLF0:USTF0",1769953691185,133.2997,105.12,105.03,12.79788392]
["bitfinex-derivatives","SOLF0:USTF0",1769953691376,242.44,105.13,105.04,4.22248392]
["bitfinex-derivatives","SOLF0:USTF0",1769953691580,242.44,105.13,105.05,4.22248392]
["bitfinex-derivatives","SOLF0:USTF0",1769953692179,144.93311338,105.22,105.04,133.3932]
["bitfinex-derivatives","SOLF0:USTF0",1769953692180,133.2159,105.19,105.08,4.13738415]
["bitfinex-derivatives","SOLF0:USTF0",1769953692376,126.72,105.18,105.08,4.13738415]
["bitfinex-derivatives","SOLF0:USTF0",1769953692585,259.9402,105.18,105.08,4.13738415]
["bitfinex-derivatives","SOLF0:USTF0",1769953693382,8.5657,105.16,105.09,12.70868415]
["bitfinex-derivatives","SOLF0:USTF0",1769953694786,8.5657,105.16,105.1,4.07152443]
["bitfinex-derivatives","SOLF0:USTF0",1769953697294,8.5657,105.16,105.08,4.06629322]
["bitfinex-derivatives","SOLF0:USTF0",1769953698795,8.5657,105.16,105.08,12.63829322]
["bitfinex-derivatives","SOLF0:USTF0",1769953699898,133.266,105.15,105.08,4.06629322]
["bitfinex-derivatives","SOLF0:USTF0",1769953700500,8.5685,105.13,105.06,4.069005]
["bitfinex-derivatives","SOLF0:USTF0",1769953701800,8.5693,105.12,105.06,4.069005]
["bitfinex-derivatives","SOLF0:USTF0",1769953704295,8.5699,105.11,105.06,4.069005]
["bitfinex-derivatives","SOLF0:USTF0",1769953706397,8.5706,105.1,105.03,138.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769953706591,8.5706,105.1,105.04,4.17814532]
["bitfinex-derivatives","SOLF0:USTF0",1769953708196,8.5714,105.09,105.04,4.17814532]
["bitfinex-derivatives","SOLF0:USTF0",1769953710197,153.92,105.14,105.02,4.14960311]
["bitfinex-derivatives","SOLF0:USTF0",1769953710198,171.056,105.14,105.02,4.14960311]
["bitfinex-derivatives","SOLF0:USTF0",1769953710403,133.3324,105.09,105.02,4.14960311]
["bitfinex-derivatives","SOLF0:USTF0",1769953710900,8.5731,105.07,105.01,4.14960311]
["bitfinex-derivatives","SOLF0:USTF0",1769953712095,8.5742,105.06,105.01,4.14960311]
["bitfinex-derivatives","SOLF0:USTF0",1769953712501,133.359,105.07,104.99,4.12707584]
["bitfinex-derivatives","SOLF0:USTF0",1769953712700,8.575,105.05,104.99,4.12707584]
["bitfinex-derivatives","SOLF0:USTF0",1769953716807,133.3586,105.07,104.99,4.12707584]
["bitfinex-derivatives","SOLF0:USTF0",1769953718405,8.5739,105.06,104.99,4.12707584]
["bitfinex-derivatives","SOLF0:USTF0",1769953720704,8.5739,105.06,104.99,12.70647584]
["bitfinex-derivatives","SOLF0:USTF0",1769953720910,8.5739,105.06,105.0,4.14335083]
["bitfinex-derivatives","SOLF0:USTF0",1769953725212,8.5746,105.05,105.0,4.14335083]
["bitfinex-derivatives","SOLF0:USTF0",1769953725510,133.3721,105.06,104.98,4.13185987]
["bitfinex-derivatives","SOLF0:USTF0",1769953726413,8.5758,105.04,104.98,4.13185987]
["bitfinex-derivatives","SOLF0:USTF0",1769953727209,8.5758,105.04,104.99,4.14305425]
["bitfinex-derivatives","SOLF0:USTF0",1769953727413,8.5764,105.03,104.97,4.14305425]
["bitfinex-derivatives","SOLF0:USTF0",1769953733116,8.5754,105.05,104.97,4.14305425]
["bitfinex-derivatives","SOLF0:USTF0",1769953733317,133.3714,105.06,104.97,4.14305425]
["bitfinex-derivatives","SOLF0:USTF0",1769953734416,8.5754,105.04,104.98,12.57672196]
["bitfinex-derivatives","SOLF0:USTF0",1769953735618,8.5745,105.06,105.0,3.99642196]
["bitfinex-derivatives","SOLF0:USTF0",1769953736217,8.5746,105.05,105.0,3.99642196]
["bitfinex-derivatives","SOLF0:USTF0",1769953736612,8.5746,105.05,104.96,133.4956]
["bitfinex-derivatives","SOLF0:USTF0",1769953736818,8.5746,105.05,104.97,3.96472601]
["bitfinex-derivatives","SOLF0:USTF0",1769953737419,8.5746,105.05,104.98,12.54492601]
["bitfinex-derivatives","SOLF0:USTF0",1769953739618,8.5746,105.05,104.99,3.94929354]
["bitfinex-derivatives","SOLF0:USTF0",1769953740718,133.3473,105.08,105.0,3.94731017]
["bitfinex-derivatives","SOLF0:USTF0",1769953741724,8.5738,105.06,105.0,3.94731017]
["bitfinex-derivatives","SOLF0:USTF0",1769953741919,133.3719,105.06,104.98,3.94731017]
["bitfinex-derivatives","SOLF0:USTF0",1769953742424,8.5753,105.05,104.98,3.94731017]
["bitfinex-derivatives","SOLF0:USTF0",1769953743324,133.3084,105.11,105.01,3.97073732]
["bitfinex-derivatives","SOLF0:USTF0",1769953744416,8.5713,105.09,105.02,12.5601269]
["bitfinex-derivatives","SOLF0:USTF0",1769953745220,133.3337,105.09,105.0,12.5610269]
["bitfinex-derivatives","SOLF0:USTF0",1769953745424,133.3337,105.09,105.01,3.9831269]
["bitfinex-derivatives","SOLF0:USTF0",1769953746425,8.573,105.07,105.01,3.9831269]
["bitfinex-derivatives","SOLF0:USTF0",1769953753725,133.3605,105.07,104.99,3.91159999]
["bitfinex-derivatives","SOLF0:USTF0",1769953754026,133.3833,105.05,104.96,3.91159999]
["bitfinex-derivatives","SOLF0:USTF0",1769953755327,8.5766,105.03,104.96,12.49329999]
["bitfinex-derivatives","SOLF0:USTF0",1769953755522,133.4173,105.03,104.94,3.90183487]
["bitfinex-derivatives","SOLF0:USTF0",1769953755727,133.4238,105.02,104.94,3.90183487]
["bitfinex-derivatives","SOLF0:USTF0",1769953756832,133.4372,105.01,104.94,3.90183487]
["bitfinex-derivatives","SOLF0:USTF0",1769953757230,133.4469,105.0,104.92,3.87741249]
["bitfinex-derivatives","SOLF0:USTF0",1769953757430,209.8,105.03,104.92,3.87741249]
["bitfinex-derivatives","SOLF0:USTF0",1769953757431,8.5804,104.98,104.92,3.87741249]
["bitfinex-derivatives","SOLF0:USTF0",1769953759235,8.5811,104.98,104.9,3.85294965]
["bitfinex-derivatives","SOLF0:USTF0",1769953759431,238.36,105.03,104.9,3.85294965]
["bitfinex-derivatives","SOLF0:USTF0",1769953759632,133.4774,104.98,104.9,3.85294965]
["bitfinex-derivatives","SOLF0:USTF0",1769953760431,8.5815,104.97,104.9,3.85294965]
["bitfinex-derivatives","SOLF0:USTF0",1769953760928,8.5823,104.96,104.9,3.85294965]
["bitfinex-derivatives","SOLF0:USTF0",1769953761127,8.5823,104.96,104.88,8.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769953761128,358.4439,105.02,104.88,3.8906231]
["bitfinex-derivatives","SOLF0:USTF0",1769953761336,133.4989,104.96,104.88,3.8906231]
["bitfinex-derivatives","SOLF0:USTF0",1769953762334,8.5831,104.95,104.88,3.8906231]
["bitfinex-derivatives","SOLF0:USTF0",1769953762934,142.0712,104.97,104.88,3.8906231]
["bitfinex-derivatives","SOLF0:USTF0",1769953763636,8.5817,104.97,104.89,4.01816587]
["bitfinex-derivatives","SOLF0:USTF0",1769953765337,8.5817,104.97,104.9,4.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1769953765733,133.5094,104.96,104.87,4.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1769953766037,319.3237,104.98,104.88,4.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1769953766230,133.4848,104.97,104.88,4.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1769953766836,142.0665,104.97,104.88,4.04882257]
["bitfinex-derivatives","SOLF0:USTF0",1769953767038,8.5817,104.97,104.89,4.0740972]
["bitfinex-derivatives","SOLF0:USTF0",1769953769139,133.5183,104.95,104.86,4.04347121]
["bitfinex-derivatives","SOLF0:USTF0",1769953769340,133.5252,104.94,104.86,4.04347121]
["bitfinex-derivatives","SOLF0:USTF0",1769953769643,8.5854,104.92,104.86,4.04347121]
["bitfinex-derivatives","SOLF0:USTF0",1769953770238,8.5862,104.91,104.84,4.01690297]
["bitfinex-derivatives","SOLF0:USTF0",1769953771442,8.5862,104.91,104.85,4.01690297]
["bitfinex-derivatives","SOLF0:USTF0",1769953772144,8.5844,104.93,104.85,12.60770297]
["bitfinex-derivatives","SOLF0:USTF0",1769953773744,8.5853,104.92,104.85,12.60770297]
["bitfinex-derivatives","SOLF0:USTF0",1769953773942,133.5377,104.93,104.85,4.01690297]
["bitfinex-derivatives","SOLF0:USTF0",1769953774850,133.5619,104.91,104.82,4.02619445]
["bitfinex-derivatives","SOLF0:USTF0",1769953775543,133.5619,104.91,104.83,4.02619445]
["bitfinex-derivatives","SOLF0:USTF0",1769953776250,8.5869,104.9,104.83,4.02619445]
["bitfinex-derivatives","SOLF0:USTF0",1769953779052,133.5505,104.92,104.83,12.61859445]
["bitfinex-derivatives","SOLF0:USTF0",1769953779445,272.04,104.94,104.8,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1769953779446,8.5867,104.91,104.84,4.0606406]
["bitfinex-derivatives","SOLF0:USTF0",1769953779648,133.5336,104.94,104.84,4.0606406]
["bitfinex-derivatives","SOLF0:USTF0",1769953780248,133.5386,104.93,104.84,4.0606406]
["bitfinex-derivatives","SOLF0:USTF0",1769953780649,133.5625,104.91,104.83,4.04098739]
["bitfinex-derivatives","SOLF0:USTF0",1769953781342,28.56,104.9,104.79,12.63608739]
["bitfinex-derivatives","SOLF0:USTF0",1769953781652,133.6125,104.87,104.79,4.04098739]
["bitfinex-derivatives","SOLF0:USTF0",1769953781851,133.6,104.88,104.79,4.04098739]
["bitfinex-derivatives","SOLF0:USTF0",1769953783353,133.6478,104.85,104.76,4.04027694]
["bitfinex-derivatives","SOLF0:USTF0",1769953783649,133.6637,104.83,104.73,4.04027694]
["bitfinex-derivatives","SOLF0:USTF0",1769953783844,133.6932,104.81,104.73,4.04027694]
["bitfinex-derivatives","SOLF0:USTF0",1769953784044,111.42,104.83,104.71,133.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769953784045,133.7027,104.8,104.71,4.04027694]
["bitfinex-derivatives","SOLF0:USTF0",1769953784551,133.7423,104.77,104.69,3.91327324]
["bitfinex-derivatives","SOLF0:USTF0",1769953784745,133.7343,104.78,104.69,3.91327324]
["bitfinex-derivatives","SOLF0:USTF0",1769953785148,133.7538,104.76,104.69,3.91327324]
["bitfinex-derivatives","SOLF0:USTF0",1769953785747,133.7468,104.77,104.69,3.91327324]
["bitfinex-derivatives","SOLF0:USTF0",1769953786149,142.3653,104.75,104.66,3.91327324]
["bitfinex-derivatives","SOLF0:USTF0",1769953787253,142.3481,104.77,104.67,3.83925798]
["bitfinex-derivatives","SOLF0:USTF0",1769953787846,133.7728,104.75,104.67,3.83925798]
["bitfinex-derivatives","SOLF0:USTF0",1769953788153,133.7787,104.74,104.67,3.83925798]
["bitfinex-derivatives","SOLF0:USTF0",1769953788354,133.7787,104.74,104.65,3.75280811]
["bitfinex-derivatives","SOLF0:USTF0",1769953788648,142.3788,104.74,104.65,3.75280811]
["bitfinex-derivatives","SOLF0:USTF0",1769953789156,8.6012,104.73,104.65,3.75280811]
["bitfinex-derivatives","SOLF0:USTF0",1769953789750,142.3706,104.75,104.65,3.75280811]
["bitfinex-derivatives","SOLF0:USTF0",1769953790550,142.3706,104.75,104.66,4.31695693]
["bitfinex-derivatives","SOLF0:USTF0",1769953791351,8.5992,104.75,104.66,4.31695693]
["bitfinex-derivatives","SOLF0:USTF0",1769953792654,8.5992,104.75,104.66,138.19605693]
["bitfinex-derivatives","SOLF0:USTF0",1769953793146,118.72,104.76,104.67,4.62293427]
["bitfinex-derivatives","SOLF0:USTF0",1769953794055,118.72,104.76,104.68,4.62293427]
["bitfinex-derivatives","SOLF0:USTF0",1769953794444,8.5976,104.77,104.69,4.68808978]
["bitfinex-derivatives","SOLF0:USTF0",1769953794643,8.5962,104.79,104.71,4.68808978]
["bitfinex-derivatives","SOLF0:USTF0",1769953795152,221.16,104.8,104.71,4.68808978]
["bitfinex-derivatives","SOLF0:USTF0",1769953795352,8.5945,104.81,104.73,4.68808978]
["bitfinex-derivatives","SOLF0:USTF0",1769953795551,133.6742,104.83,104.73,4.68808978]
["bitfinex-derivatives","SOLF0:USTF0",1769953795750,142.2705,104.82,104.73,4.68808978]
["bitfinex-derivatives","SOLF0:USTF0",1769953795947,133.6767,104.82,104.73,4.68808978]
["bitfinex-derivatives","SOLF0:USTF0",1769953796343,8.5946,104.81,104.73,4.68808978]
["bitfinex-derivatives","SOLF0:USTF0",1769953797851,284.7066,104.76,104.66,7.541e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769953798059,133.8034,104.72,104.61,138.68912706]
["bitfinex-derivatives","SOLF0:USTF0",1769953798350,249.0,104.75,104.66,142.486]
["bitfinex-derivatives","SOLF0:USTF0",1769953798556,382.7676,104.75,104.65,4.7540489]
["bitfinex-derivatives","SOLF0:USTF0",1769953798850,249.0,104.75,104.65,147.2531489]
["bitfinex-derivatives","SOLF0:USTF0",1769953799049,249.0,104.75,104.66,4.7540489]
["bitfinex-derivatives","SOLF0:USTF0",1769953800056,133.7793,104.74,104.66,4.7540489]
["bitfinex-derivatives","SOLF0:USTF0",1769953800257,249.0,104.75,104.65,8.607]
["bitfinex-derivatives","SOLF0:USTF0",1769953800559,142.4055,104.72,104.62,4.69339952]
["bitfinex-derivatives","SOLF0:USTF0",1769953800758,133.8034,104.72,104.62,4.69339952]
["bitfinex-derivatives","SOLF0:USTF0",1769953801057,133.8034,104.72,104.63,4.69339952]
["bitfinex-derivatives","SOLF0:USTF0",1769953801256,8.6028,104.71,104.63,4.69339952]
["bitfinex-derivatives","SOLF0:USTF0",1769953802752,133.7622,104.76,104.65,4.544066]
["bitfinex-derivatives","SOLF0:USTF0",1769953802957,252.9422,104.76,104.65,4.544066]
["bitfinex-derivatives","SOLF0:USTF0",1769953803149,133.7622,104.76,104.65,4.544066]
["bitfinex-derivatives","SOLF0:USTF0",1769953803353,133.7661,104.75,104.65,4.544066]
["bitfinex-derivatives","SOLF0:USTF0",1769953804553,119.2,104.76,104.67,4.5390858]
["bitfinex-derivatives","SOLF0:USTF0",1769953804857,350.0471,104.78,104.68,4.5390858]
["bitfinex-derivatives","SOLF0:USTF0",1769953805357,8.5978,104.77,104.68,4.5390858]
["bitfinex-derivatives","SOLF0:USTF0",1769953806256,8.5978,104.77,104.68,13.1435858]
["bitfinex-derivatives","SOLF0:USTF0",1769953806555,8.5964,104.79,104.7,138.35695674]
["bitfinex-derivatives","SOLF0:USTF0",1769953806954,8.5964,104.79,104.71,4.52865674]
["bitfinex-derivatives","SOLF0:USTF0",1769953807455,8.5971,104.78,104.71,4.52865674]
["bitfinex-derivatives","SOLF0:USTF0",1769953810754,8.5956,104.8,104.71,4.52865674]
["bitfinex-derivatives","SOLF0:USTF0",1769953811060,133.7014,104.8,104.71,4.52865674]
["bitfinex-derivatives","SOLF0:USTF0",1769953811360,133.7278,104.78,104.71,4.52865674]
["bitfinex-derivatives","SOLF0:USTF0",1769953812158,133.7278,104.78,104.64,4.39222312]
["bitfinex-derivatives","SOLF0:USTF0",1769953812159,133.7923,104.73,104.64,4.39222312]
["bitfinex-derivatives","SOLF0:USTF0",1769953812963,8.6018,104.72,104.65,4.34299465]
["bitfinex-derivatives","SOLF0:USTF0",1769953817361,28.56,104.75,104.62,4.28431144]
["bitfinex-derivatives","SOLF0:USTF0",1769953817562,133.843,104.69,104.59,4.28431144]
["bitfinex-derivatives","SOLF0:USTF0",1769953818165,8.6061,104.67,104.59,12.89611144]
["bitfinex-derivatives","SOLF0:USTF0",1769953818967,8.6046,104.69,104.6,4.29038531]
["bitfinex-derivatives","SOLF0:USTF0",1769953819265,8.6046,104.69,104.61,4.29038531]
["bitfinex-derivatives","SOLF0:USTF0",1769953820466,8.6046,104.69,104.61,12.90078531]
["bitfinex-derivatives","SOLF0:USTF0",1769953820668,133.8802,104.66,104.56,138.29561189]
["bitfinex-derivatives","SOLF0:USTF0",1769953820868,133.8802,104.66,104.57,4.28781189]
["bitfinex-derivatives","SOLF0:USTF0",1769953821166,133.8943,104.65,104.57,4.28781189]
["bitfinex-derivatives","SOLF0:USTF0",1769953822160,133.9365,104.62,104.54,4.29711897]
["bitfinex-derivatives","SOLF0:USTF0",1769953822763,8.6118,104.6,104.51,138.36871897]
["bitfinex-derivatives","SOLF0:USTF0",1769953823159,133.9455,104.61,104.52,4.29711897]
["bitfinex-derivatives","SOLF0:USTF0",1769953824272,8.6118,104.6,104.52,4.29711897]
["bitfinex-derivatives","SOLF0:USTF0",1769953824471,322.9699,104.63,104.53,4.2709431]
["bitfinex-derivatives","SOLF0:USTF0",1769953824769,162.4623,104.65,104.54,4.2709431]
["bitfinex-derivatives","SOLF0:USTF0",1769953825471,133.9473,104.61,104.51,4.2709431]
["bitfinex-derivatives","SOLF0:USTF0",1769953826371,8.6115,104.6,104.51,12.8895431]
["bitfinex-derivatives","SOLF0:USTF0",1769953827168,142.5418,104.62,104.51,146.9610431]
["bitfinex-derivatives","SOLF0:USTF0",1769953827367,162.4665,104.64,104.53,138.25385297]
["bitfinex-derivatives","SOLF0:USTF0",1769953827575,293.6065,104.64,104.53,138.25385297]
["bitfinex-derivatives","SOLF0:USTF0",1769953827778,412.9665,104.64,104.53,138.25385297]
["bitfinex-derivatives","SOLF0:USTF0",1769953828072,142.528,104.63,104.53,146.87075297]
["bitfinex-derivatives","SOLF0:USTF0",1769953828868,133.9449,104.61,104.51,12.78818386]
["bitfinex-derivatives","SOLF0:USTF0",1769953829072,133.9449,104.61,104.52,4.16988386]
["bitfinex-derivatives","SOLF0:USTF0",1769953829273,133.9318,104.62,104.52,138.22908386]
["bitfinex-derivatives","SOLF0:USTF0",1769953829575,133.9318,104.62,104.52,12.78758386]
["bitfinex-derivatives","SOLF0:USTF0",1769953829576,8.611,104.61,104.52,12.78758386]
["bitfinex-derivatives","SOLF0:USTF0",1769953829780,142.5554,104.61,104.52,12.78758386]
["bitfinex-derivatives","SOLF0:USTF0",1769953829974,8.611,104.61,104.52,12.78758386]
["bitfinex-derivatives","SOLF0:USTF0",1769953830772,8.611,104.61,104.52,146.84638386]
["bitfinex-derivatives","SOLF0:USTF0",1769953831678,142.5696,104.6,104.52,4.16988386]
["bitfinex-derivatives","SOLF0:USTF0",1769953832674,384.1133,104.62,104.52,12.78758386]
["bitfinex-derivatives","SOLF0:USTF0",1769953832879,133.9443,104.61,104.52,12.78758386]
["bitfinex-derivatives","SOLF0:USTF0",1769953834276,8.6118,104.6,104.52,12.78758386]
["bitfinex-derivatives","SOLF0:USTF0",1769953835280,8.6118,104.6,104.53,4.12353072]
["bitfinex-derivatives","SOLF0:USTF0",1769953835577,384.1119,104.62,104.53,4.12353072]
["bitfinex-derivatives","SOLF0:USTF0",1769953836384,8.6109,104.61,104.53,12.74063072]
["bitfinex-derivatives","SOLF0:USTF0",1769953837180,250.18,104.62,104.54,12.62689149]
["bitfinex-derivatives","SOLF0:USTF0",1769953837984,8.6087,104.64,104.55,138.03068522]
["bitfinex-derivatives","SOLF0:USTF0",1769953838283,133.8812,104.66,104.56,4.01048522]
["bitfinex-derivatives","SOLF0:USTF0",1769953839281,8.6075,104.65,104.57,8.6137]
["bitfinex-derivatives","SOLF0:USTF0",1769953839481,133.8812,104.66,104.57,4.0081516]
["bitfinex-derivatives","SOLF0:USTF0",1769953840084,133.8945,104.65,104.57,4.0081516]
["bitfinex-derivatives","SOLF0:USTF0",1769953841279,8.6079,104.65,104.57,4.0081516]
["bitfinex-derivatives","SOLF0:USTF0",1769953841786,8.6079,104.65,104.57,12.6219516]
["bitfinex-derivatives","SOLF0:USTF0",1769953842484,8.6083,104.64,104.57,12.6219516]
["bitfinex-derivatives","SOLF0:USTF0",1769953842680,8.6083,104.64,104.55,12.53090316]
["bitfinex-derivatives","SOLF0:USTF0",1769953843184,8.6083,104.64,104.56,3.91590316]
["bitfinex-derivatives","SOLF0:USTF0",1769953845090,8.6091,104.63,104.56,3.91590316]
["bitfinex-derivatives","SOLF0:USTF0",1769953845487,133.9219,104.63,104.54,3.90980058]
["bitfinex-derivatives","SOLF0:USTF0",1769953846388,8.6107,104.61,104.54,3.90980058]
["bitfinex-derivatives","SOLF0:USTF0",1769953847288,8.6102,104.62,104.55,3.86201245]
["bitfinex-derivatives","SOLF0:USTF0",1769953850286,133.9319,104.62,104.55,3.86201245]
["bitfinex-derivatives","SOLF0:USTF0",1769953852092,142.5425,104.62,104.55,3.86201245]
["bitfinex-derivatives","SOLF0:USTF0",1769953852496,133.9319,104.62,104.55,3.86201245]
["bitfinex-derivatives","SOLF0:USTF0",1769953853496,8.6109,104.61,104.55,3.86201245]
["bitfinex-derivatives","SOLF0:USTF0",1769953855892,133.9029,104.65,104.56,3.7629599]
["bitfinex-derivatives","SOLF0:USTF0",1769953856300,133.9062,104.64,104.56,3.7629599]
["bitfinex-derivatives","SOLF0:USTF0",1769953857400,8.6098,104.62,104.56,3.7629599]
["bitfinex-derivatives","SOLF0:USTF0",1769953861302,278.0,104.66,104.56,3.7629599]
["bitfinex-derivatives","SOLF0:USTF0",1769953861303,383.3256,104.66,104.57,3.81372448]
["bitfinex-derivatives","SOLF0:USTF0",1769953861605,133.894,104.65,104.57,3.81372448]
["bitfinex-derivatives","SOLF0:USTF0",1769953862001,8.6079,104.65,104.57,3.81372448]
["bitfinex-derivatives","SOLF0:USTF0",1769953862207,8.6079,104.65,104.58,12.42662448]
["bitfinex-derivatives","SOLF0:USTF0",1769953863206,8.6079,104.65,104.59,3.84837949]
["bitfinex-derivatives","SOLF0:USTF0",1769953864302,8.6063,104.67,104.59,12.46057949]
["bitfinex-derivatives","SOLF0:USTF0",1769953864806,133.858,104.68,104.59,12.46057949]
["bitfinex-derivatives","SOLF0:USTF0",1769953865306,133.858,104.68,104.6,3.92118459]
["bitfinex-derivatives","SOLF0:USTF0",1769953865808,133.8948,104.65,104.58,3.92118459]
["bitfinex-derivatives","SOLF0:USTF0",1769953867209,8.6074,104.65,104.58,3.92118459]
["bitfinex-derivatives","SOLF0:USTF0",1769953867708,8.6074,104.65,104.58,12.53418459]
["bitfinex-derivatives","SOLF0:USTF0",1769953868803,133.9044,104.65,104.56,4.02252154]
["bitfinex-derivatives","SOLF0:USTF0",1769953869007,133.9027,104.65,104.56,4.02252154]
["bitfinex-derivatives","SOLF0:USTF0",1769953870410,8.6094,104.63,104.56,4.02252154]
["bitfinex-derivatives","SOLF0:USTF0",1769953872312,8.6094,104.63,104.56,12.63722154]
["bitfinex-derivatives","SOLF0:USTF0",1769953874807,8.6098,104.62,104.56,4.02252154]
["bitfinex-derivatives","SOLF0:USTF0",1769953875610,8.6108,104.61,104.56,4.02252154]
["bitfinex-derivatives","SOLF0:USTF0",1769953876008,8.6108,104.61,104.54,12.65329097]
["bitfinex-derivatives","SOLF0:USTF0",1769953876208,133.9356,104.62,104.54,4.03699097]
["bitfinex-derivatives","SOLF0:USTF0",1769953877411,8.6115,104.6,104.54,4.03699097]
["bitfinex-derivatives","SOLF0:USTF0",1769953878808,8.6123,104.59,104.52,4.00240899]
["bitfinex-derivatives","SOLF0:USTF0",1769953879004,133.9581,104.6,104.52,4.00240899]
["bitfinex-derivatives","SOLF0:USTF0",1769953879414,133.9581,104.6,104.51,133.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769953879615,8.6131,104.58,104.51,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1769953879914,8.6131,104.58,104.51,128.48240899]
["bitfinex-derivatives","SOLF0:USTF0",1769953881311,134.0344,104.54,104.45,3.9985729]
["bitfinex-derivatives","SOLF0:USTF0",1769953881812,134.0482,104.53,104.43,12.6233729]
["bitfinex-derivatives","SOLF0:USTF0",1769953882015,123.74,104.56,104.41,3.9985729]
["bitfinex-derivatives","SOLF0:USTF0",1769953882016,134.0989,104.49,104.41,3.9985729]
["bitfinex-derivatives","SOLF0:USTF0",1769953882310,134.098,104.49,104.41,3.9985729]
["bitfinex-derivatives","SOLF0:USTF0",1769953882717,134.0868,104.5,104.41,3.9985729]
["bitfinex-derivatives","SOLF0:USTF0",1769953882916,142.7192,104.49,104.41,3.9985729]
["bitfinex-derivatives","SOLF0:USTF0",1769953883414,134.0686,104.52,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953883816,8.62,104.5,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953884214,142.71,104.5,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953884617,8.621,104.49,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953885316,142.7021,104.51,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953885819,8.6201,104.5,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953886020,134.0992,104.49,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953886411,8.6211,104.49,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953887423,8.6193,104.51,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953887721,142.692,104.51,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953887923,8.6206,104.49,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953888321,134.0736,104.51,104.42,3.99814084]
["bitfinex-derivatives","SOLF0:USTF0",1769953888517,383.4372,104.53,104.43,138.11502722]
["bitfinex-derivatives","SOLF0:USTF0",1769953888723,134.021,104.55,104.45,3.94042722]
["bitfinex-derivatives","SOLF0:USTF0",1769953889018,134.0477,104.53,104.45,3.94042722]
["bitfinex-derivatives","SOLF0:USTF0",1769953889225,134.0625,104.52,104.43,3.94042722]
["bitfinex-derivatives","SOLF0:USTF0",1769953890024,8.62,104.5,104.43,3.94042722]
["bitfinex-derivatives","SOLF0:USTF0",1769953890419,134.0645,104.52,104.43,3.94042722]
["bitfinex-derivatives","SOLF0:USTF0",1769953891113,8.6185,104.52,104.43,3.94042722]
["bitfinex-derivatives","SOLF0:USTF0",1769953891321,258.1724,104.55,104.45,3.94870771]
["bitfinex-derivatives","SOLF0:USTF0",1769953891924,134.0055,104.57,104.46,3.94870771]
["bitfinex-derivatives","SOLF0:USTF0",1769953893227,8.6153,104.56,104.48,3.92600403]
["bitfinex-derivatives","SOLF0:USTF0",1769953893725,142.6235,104.56,104.48,3.92600403]
["bitfinex-derivatives","SOLF0:USTF0",1769953896231,134.0243,104.55,104.45,4.04490094]
["bitfinex-derivatives","SOLF0:USTF0",1769953896429,134.0342,104.54,104.45,4.04490094]
["bitfinex-derivatives","SOLF0:USTF0",1769953896628,8.6174,104.53,104.45,4.04490094]
["bitfinex-derivatives","SOLF0:USTF0",1769953896927,8.6174,104.53,104.45,12.66860094]
["bitfinex-derivatives","SOLF0:USTF0",1769953899131,8.6174,104.53,104.45,4.04490094]
["bitfinex-derivatives","SOLF0:USTF0",1769953899622,8.6182,104.52,104.45,4.04490094]
["bitfinex-derivatives","SOLF0:USTF0",1769953899824,134.059,104.53,104.42,132.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769953900023,134.0821,104.51,104.43,4.05371558]
["bitfinex-derivatives","SOLF0:USTF0",1769953900628,8.6207,104.49,104.43,4.05371558]
["bitfinex-derivatives","SOLF0:USTF0",1769953900830,134.0821,104.51,104.43,4.05371558]
["bitfinex-derivatives","SOLF0:USTF0",1769953901031,134.0596,104.52,104.43,4.05371558]
["bitfinex-derivatives","SOLF0:USTF0",1769953901228,8.6198,104.5,104.43,4.05371558]
["bitfinex-derivatives","SOLF0:USTF0",1769953902829,134.0987,104.49,104.41,4.04881694]
["bitfinex-derivatives","SOLF0:USTF0",1769953904234,263.58,104.52,104.41,4.04881694]
["bitfinex-derivatives","SOLF0:USTF0",1769953904235,134.08,104.51,104.42,4.04881694]
["bitfinex-derivatives","SOLF0:USTF0",1769953904726,134.0554,104.53,104.43,12.67009689]
["bitfinex-derivatives","SOLF0:USTF0",1769953904932,134.0604,104.52,104.43,12.67009689]
["bitfinex-derivatives","SOLF0:USTF0",1769953906534,8.6191,104.51,104.43,12.67009689]
["bitfinex-derivatives","SOLF0:USTF0",1769953909035,8.6191,104.51,104.41,134.1987]
["bitfinex-derivatives","SOLF0:USTF0",1769953909036,8.6191,104.51,104.44,12.69650729]
["bitfinex-derivatives","SOLF0:USTF0",1769953909337,8.6191,104.51,104.44,4.07200729]
["bitfinex-derivatives","SOLF0:USTF0",1769953909938,134.0892,104.5,104.41,4.07200729]
["bitfinex-derivatives","SOLF0:USTF0",1769953911138,134.0996,104.49,104.41,4.07200729]
["bitfinex-derivatives","SOLF0:USTF0",1769953911540,142.7208,104.49,104.41,4.07200729]
["bitfinex-derivatives","SOLF0:USTF0",1769953912341,8.6212,104.49,104.41,4.07200729]
["bitfinex-derivatives","SOLF0:USTF0",1769953912540,134.0838,104.51,104.42,3.90083755]
["bitfinex-derivatives","SOLF0:USTF0",1769953913145,8.6199,104.5,104.42,12.52653755]
["bitfinex-derivatives","SOLF0:USTF0",1769953913645,134.0838,104.51,104.42,12.52653755]
["bitfinex-derivatives","SOLF0:USTF0",1769953913844,383.2638,104.51,104.42,12.52653755]
["bitfinex-derivatives","SOLF0:USTF0",1769953914237,134.0838,104.51,104.42,12.52653755]
["bitfinex-derivatives","SOLF0:USTF0",1769953914837,8.6207,104.49,104.42,12.52653755]
["bitfinex-derivatives","SOLF0:USTF0",1769953915944,8.6207,104.49,104.43,3.94190458]
["bitfinex-derivatives","SOLF0:USTF0",1769953916444,45.7932,104.54,104.43,3.94190458]
["bitfinex-derivatives","SOLF0:USTF0",1769953916445,134.0431,104.54,104.44,3.93257945]
["bitfinex-derivatives","SOLF0:USTF0",1769953916650,134.0469,104.53,104.44,3.93257945]
["bitfinex-derivatives","SOLF0:USTF0",1769953916949,134.0595,104.52,104.44,3.93257945]
["bitfinex-derivatives","SOLF0:USTF0",1769953917151,8.6199,104.5,104.44,3.93257945]
["bitfinex-derivatives","SOLF0:USTF0",1769953920351,8.619,104.51,104.45,4.04767935]
["bitfinex-derivatives","SOLF0:USTF0",1769953920653,277.64,104.55,104.45,4.04767935]
["bitfinex-derivatives","SOLF0:USTF0",1769953920654,134.0605,104.52,104.45,4.04767935]
["bitfinex-derivatives","SOLF0:USTF0",1769953920854,134.0734,104.51,104.43,4.04767935]
["bitfinex-derivatives","SOLF0:USTF0",1769953921755,8.6198,104.5,104.43,12.67317935]
["bitfinex-derivatives","SOLF0:USTF0",1769953925158,8.6187,104.52,104.45,3.97678273]
["bitfinex-derivatives","SOLF0:USTF0",1769953925753,8.6189,104.51,104.45,3.97678273]
["bitfinex-derivatives","SOLF0:USTF0",1769953928558,134.0478,104.53,104.45,3.97678273]
["bitfinex-derivatives","SOLF0:USTF0",1769953928559,142.6658,104.53,104.45,12.60038273]
["bitfinex-derivatives","SOLF0:USTF0",1769953928956,134.0478,104.53,104.45,3.97678273]
["bitfinex-derivatives","SOLF0:USTF0",1769953929159,134.0598,104.52,104.45,3.97678273]
["bitfinex-derivatives","SOLF0:USTF0",1769953929357,8.6197,104.5,104.45,3.97678273]
["bitfinex-derivatives","SOLF0:USTF0",1769953930454,134.1388,104.46,104.36,138.17601258]
["bitfinex-derivatives","SOLF0:USTF0",1769953930768,134.1375,104.46,104.37,3.91181258]
["bitfinex-derivatives","SOLF0:USTF0",1769953931255,8.6248,104.44,104.37,3.91181258]
["bitfinex-derivatives","SOLF0:USTF0",1769953932963,8.6248,104.44,104.35,3.76048198]
["bitfinex-derivatives","SOLF0:USTF0",1769953933161,134.1788,104.43,104.34,10.29880704]
["bitfinex-derivatives","SOLF0:USTF0",1769953933361,134.1788,104.43,104.33,3.76048198]
["bitfinex-derivatives","SOLF0:USTF0",1769953934464,382.7999,104.45,104.36,3.74162082]
["bitfinex-derivatives","SOLF0:USTF0",1769953934663,248.64,104.46,104.37,3.74162082]
["bitfinex-derivatives","SOLF0:USTF0",1769953935158,134.1511,104.45,104.37,3.74162082]
["bitfinex-derivatives","SOLF0:USTF0",1769953935465,134.1745,104.44,104.34,3.74162082]
["bitfinex-derivatives","SOLF0:USTF0",1769953935764,248.8,104.45,104.34,3.74162082]
["bitfinex-derivatives","SOLF0:USTF0",1769953935765,8.6259,104.43,104.34,3.74162082]
["bitfinex-derivatives","SOLF0:USTF0",1769953935966,382.9598,104.45,104.35,3.74162082]
["bitfinex-derivatives","SOLF0:USTF0",1769953935967,383.0198,104.45,104.35,3.74162082]
["bitfinex-derivatives","SOLF0:USTF0",1769953937364,8.6249,104.44,104.35,12.37342082]
["bitfinex-derivatives","SOLF0:USTF0",1769953937555,383.0198,104.45,104.33,3.76179003]
["bitfinex-derivatives","SOLF0:USTF0",1769953937556,134.2007,104.41,104.33,3.76179003]
["bitfinex-derivatives","SOLF0:USTF0",1769953938065,142.8555,104.39,104.31,3.76179003]
["bitfinex-derivatives","SOLF0:USTF0",1769953938362,8.6291,104.39,104.31,3.76179003]
["bitfinex-derivatives","SOLF0:USTF0",1769953939166,124.9478,104.41,104.31,3.76179003]
["bitfinex-derivatives","SOLF0:USTF0",1769953939465,250.521,104.41,104.31,3.76179003]
["bitfinex-derivatives","SOLF0:USTF0",1769953939856,134.201,104.41,104.31,3.76179003]
["bitfinex-derivatives","SOLF0:USTF0",1769953940057,343.021,104.41,104.31,3.76179003]
["bitfinex-derivatives","SOLF0:USTF0",1769953940259,8.6291,104.39,104.31,3.76179003]
["bitfinex-derivatives","SOLF0:USTF0",1769953941168,134.2395,104.38,104.29,3.8270079]
["bitfinex-derivatives","SOLF0:USTF0",1769953941363,382.9872,104.39,104.29,3.8270079]
["bitfinex-derivatives","SOLF0:USTF0",1769953941964,257.3895,104.39,104.3,3.8270079]
["bitfinex-derivatives","SOLF0:USTF0",1769953942567,383.0692,104.39,104.3,3.8270079]
["bitfinex-derivatives","SOLF0:USTF0",1769953942766,134.2395,104.38,104.28,8.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769953942967,8.6315,104.36,104.27,3.79674435]
["bitfinex-derivatives","SOLF0:USTF0",1769953943171,134.2223,104.4,104.29,3.79674435]
["bitfinex-derivatives","SOLF0:USTF0",1769953943373,151.78,104.39,104.29,3.79674435]
["bitfinex-derivatives","SOLF0:USTF0",1769953943569,134.2223,104.4,104.3,12.43274435]
["bitfinex-derivatives","SOLF0:USTF0",1769953943768,236.62,104.39,104.3,12.43274435]
["bitfinex-derivatives","SOLF0:USTF0",1769953944664,8.6298,104.38,104.3,12.43274435]
["bitfinex-derivatives","SOLF0:USTF0",1769953945067,8.6298,104.38,104.3,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1769953946173,8.6298,104.38,104.3,12.45269595]
["bitfinex-derivatives","SOLF0:USTF0",1769953946872,8.6309,104.37,104.28,12.44947789]
["bitfinex-derivatives","SOLF0:USTF0",1769953947076,8.6309,104.37,104.28,3.81217789]
["bitfinex-derivatives","SOLF0:USTF0",1769953947275,8.6309,104.37,104.29,3.81217789]
["bitfinex-derivatives","SOLF0:USTF0",1769953947875,134.265,104.36,104.27,3.81217789]
["bitfinex-derivatives","SOLF0:USTF0",1769953948069,383.2728,104.36,104.27,3.81217789]
["bitfinex-derivatives","SOLF0:USTF0",1769953948472,383.2728,104.36,104.27,12.45047789]
["bitfinex-derivatives","SOLF0:USTF0",1769953948778,249.18,104.35,104.27,12.45047789]
["bitfinex-derivatives","SOLF0:USTF0",1769953949079,257.8123,104.35,104.27,12.45047789]
["bitfinex-derivatives","SOLF0:USTF0",1769953949279,134.2467,104.38,104.28,3.82012148]
["bitfinex-derivatives","SOLF0:USTF0",1769953949473,177.16,104.37,104.28,12.45762148]
["bitfinex-derivatives","SOLF0:USTF0",1769953949675,134.2467,104.38,104.29,3.82012148]
["bitfinex-derivatives","SOLF0:USTF0",1769953949870,134.2311,104.39,104.3,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769953950173,8.6314,104.36,104.29,3.82012148]
["bitfinex-derivatives","SOLF0:USTF0",1769953951673,8.6324,104.35,104.29,3.82012148]
["bitfinex-derivatives","SOLF0:USTF0",1769953952078,134.2837,104.35,104.26,3.84727009]
["bitfinex-derivatives","SOLF0:USTF0",1769953952277,8.6339,104.33,104.26,3.84727009]
["bitfinex-derivatives","SOLF0:USTF0",1769953952680,134.3041,104.33,104.26,3.84727009]
["bitfinex-derivatives","SOLF0:USTF0",1769953952880,8.6349,104.32,104.26,3.84727009]
["bitfinex-derivatives","SOLF0:USTF0",1769953953478,3.50233011,104.24,104.15,134.5322]
["bitfinex-derivatives","SOLF0:USTF0",1769953953685,3.50233011,104.24,104.15,134.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769953954182,3.50233011,104.24,104.16,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769953954387,3.50233011,104.24,104.14,134.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769953954583,8.6424,104.23,104.14,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769953954783,12.14473011,104.23,104.14,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769953954979,3.50233011,104.22,104.14,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769953955479,3.50233011,104.24,104.16,3.42211334]
["bitfinex-derivatives","SOLF0:USTF0",1769953955682,178.96,104.28,104.13,3.42211334]
["bitfinex-derivatives","SOLF0:USTF0",1769953955683,3.50233011,104.22,104.13,3.42211334]
["bitfinex-derivatives","SOLF0:USTF0",1769953956182,3.50233011,104.22,104.14,3.42211334]
["bitfinex-derivatives","SOLF0:USTF0",1769953957179,3.50233011,104.2,104.1,134.5956]
["bitfinex-derivatives","SOLF0:USTF0",1769953957385,3.43817237,104.19,104.11,3.42211334]
["bitfinex-derivatives","SOLF0:USTF0",1769953958085,3.43817237,104.21,104.14,3.38873237]
["bitfinex-derivatives","SOLF0:USTF0",1769953958280,3.43817237,104.21,104.12,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1769953958580,3.43817237,104.21,104.11,134.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769953958581,3.43817237,104.2,104.13,3.38873237]
["bitfinex-derivatives","SOLF0:USTF0",1769953960786,3.38586637,104.22,104.15,3.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953961187,3.38586637,104.24,104.16,3.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953961388,3.38586637,104.24,104.17,3.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953961881,3.38586637,104.27,104.18,3.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953962087,3.38586637,104.26,104.18,3.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953962479,137.78106637,104.26,104.18,3.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953962681,3.38586637,104.25,104.18,3.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953963288,12.02656637,104.25,104.18,3.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953963488,3.38586637,104.24,104.16,125.33188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953963885,3.38586637,104.24,104.16,3.45188421]
["bitfinex-derivatives","SOLF0:USTF0",1769953964887,3.59141957,104.26,104.17,3.64992027]
["bitfinex-derivatives","SOLF0:USTF0",1769953965082,3.59141957,104.26,104.18,3.64992027]
["bitfinex-derivatives","SOLF0:USTF0",1769953965389,3.59141957,104.26,104.18,138.14652027]
["bitfinex-derivatives","SOLF0:USTF0",1769953965590,3.59141957,104.26,104.19,3.64992027]
["bitfinex-derivatives","SOLF0:USTF0",1769953967693,3.59141957,104.25,104.16,12.29722027]
["bitfinex-derivatives","SOLF0:USTF0",1769953968091,3.59141957,104.25,104.18,3.64992027]
["bitfinex-derivatives","SOLF0:USTF0",1769953968485,3.59141957,104.25,104.19,8.6451]
["bitfinex-derivatives","SOLF0:USTF0",1769953968687,3.59141957,104.28,104.2,3.64992027]
["bitfinex-derivatives","SOLF0:USTF0",1769953969293,3.59141957,104.28,104.21,3.64992027]
["bitfinex-derivatives","SOLF0:USTF0",1769953970093,3.59141957,104.28,104.22,12.29242027]
["bitfinex-derivatives","SOLF0:USTF0",1769953970294,3.59141957,104.3,104.22,12.29242027]
["bitfinex-derivatives","SOLF0:USTF0",1769953970690,12.22641957,104.32,104.24,3.64992027]
["bitfinex-derivatives","SOLF0:USTF0",1769953970892,3.59141957,104.32,104.24,125.78992027]
["bitfinex-derivatives","SOLF0:USTF0",1769953971089,3.7315344,104.31,104.24,125.78992027]
["bitfinex-derivatives","SOLF0:USTF0",1769953971286,3.7315344,104.31,104.25,3.52489411]
["bitfinex-derivatives","SOLF0:USTF0",1769953971690,3.7315344,104.31,104.22,8.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769953971893,3.7315344,104.28,104.2,3.52489411]
["bitfinex-derivatives","SOLF0:USTF0",1769953972097,3.7315344,104.27,104.2,3.52489411]
["bitfinex-derivatives","SOLF0:USTF0",1769953972291,1.6687046,104.35,104.21,3.52489411]
["bitfinex-derivatives","SOLF0:USTF0",1769953972292,3.7315344,104.29,104.21,3.52489411]
["bitfinex-derivatives","SOLF0:USTF0",1769953972890,3.7315344,104.29,104.22,137.96559411]
["bitfinex-derivatives","SOLF0:USTF0",1769953973096,3.7315344,104.32,104.24,3.52489411]
["bitfinex-derivatives","SOLF0:USTF0",1769953974395,3.7315344,104.32,104.24,12.16579411]
["bitfinex-derivatives","SOLF0:USTF0",1769953976296,3.7315344,104.32,104.24,134.60579411]
["bitfinex-derivatives","SOLF0:USTF0",1769953976490,3.7315344,104.32,104.25,3.52489411]
["bitfinex-derivatives","SOLF0:USTF0",1769953978890,3.7315344,104.31,104.25,126.34489411]
["bitfinex-derivatives","SOLF0:USTF0",1769953979990,3.7315344,104.31,104.25,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1769953979991,12.3670344,104.31,104.25,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1769953980193,3.7315344,104.31,104.25,126.2517766]
["bitfinex-derivatives","SOLF0:USTF0",1769953980499,3.51735467,104.34,104.26,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1769953980699,3.51735467,104.34,104.26,126.5117766]
["bitfinex-derivatives","SOLF0:USTF0",1769953981290,8.6343,104.33,104.26,126.5117766]
["bitfinex-derivatives","SOLF0:USTF0",1769953981488,12.15165467,104.33,104.26,126.5117766]
["bitfinex-derivatives","SOLF0:USTF0",1769953983203,3.51735467,104.31,104.24,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953984106,3.51735467,104.31,104.24,12.0725766]
["bitfinex-derivatives","SOLF0:USTF0",1769953984301,3.51735467,104.31,104.25,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953984899,8.6345,104.33,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953985305,8.6347,104.32,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953986101,3.51735467,104.33,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953987303,137.82395467,104.33,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953987510,134.3165,104.32,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953988408,8.6355,104.31,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953989305,3.51735467,104.33,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953989508,137.94639808,104.35,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953989802,3.66509808,104.33,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953990003,545.29747393,104.44,104.26,3.4317766]
["bitfinex-derivatives","SOLF0:USTF0",1769953990004,3.66509808,104.4,104.32,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953990203,134.2154,104.4,104.32,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953990512,8.629,104.39,104.32,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953991506,8.6278,104.41,104.33,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953991907,8.6281,104.4,104.33,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953992114,3.32574319,104.4,104.33,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953992312,2.78915961,104.39,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953992608,11.41895961,104.38,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953993218,2.78915961,104.38,104.31,12.09919409]
["bitfinex-derivatives","SOLF0:USTF0",1769953993913,11.41775961,104.4,104.32,12.09839409]
["bitfinex-derivatives","SOLF0:USTF0",1769953994118,11.41775961,104.4,104.33,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953994514,2.69078675,104.42,104.33,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953994817,2.69078675,104.42,104.36,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953995022,2.69078675,104.41,104.33,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953995316,2.69078675,104.38,104.31,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953995714,2.69078675,104.38,104.32,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953995916,2.69078675,104.41,104.32,137.77449409]
["bitfinex-derivatives","SOLF0:USTF0",1769953996218,2.69078675,104.4,104.33,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953996420,11.31888675,104.4,104.33,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953997914,28.81,104.46,104.3,134.33]
["bitfinex-derivatives","SOLF0:USTF0",1769953997915,2.63471817,104.38,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953999416,8.6306,104.37,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769953999617,2.68621606,104.36,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954001320,11.13501857,104.38,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954001521,2.50471857,104.37,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954002418,11.13551857,104.37,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954003125,2.50471857,104.37,104.31,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954004920,2.50471857,104.37,104.29,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954005824,2.50471857,104.37,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954007319,2.54228287,104.35,104.27,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954008317,8.6331,104.34,104.28,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954008515,2.54228287,104.35,104.28,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954010325,2.54228287,104.35,104.28,12.10169409]
["bitfinex-derivatives","SOLF0:USTF0",1769954011131,2.54124017,104.37,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954011729,247.58,104.4,104.26,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954011730,2.54124017,104.35,104.26,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954012121,2.54124017,104.35,104.27,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954012322,2.34882415,104.42,104.33,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954012530,2.34882415,104.44,104.36,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954012826,2.34882415,104.41,104.34,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954013032,2.34882415,104.4,104.34,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954013230,2.34882415,104.4,104.3,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954013534,2.34882415,104.37,104.31,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954013834,2.34882415,104.37,104.28,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954015334,10.97962415,104.37,104.28,12.10149409]
["bitfinex-derivatives","SOLF0:USTF0",1769954015833,10.97962415,104.37,104.29,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954016229,2.30627359,104.36,104.29,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954016625,2.29736256,104.35,104.29,3.46399409]
["bitfinex-derivatives","SOLF0:USTF0",1769954019033,10.92966256,104.35,104.27,12.3220162]
["bitfinex-derivatives","SOLF0:USTF0",1769954019427,10.9430393,104.34,104.27,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954020438,2.3098393,104.34,104.27,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954020732,2.3098393,104.34,104.27,12.3220162]
["bitfinex-derivatives","SOLF0:USTF0",1769954022138,2.3187611,104.31,104.25,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954022637,11.10864472,104.33,104.25,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954023634,136.79094472,104.32,104.25,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954023839,136.81774472,104.3,104.21,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954024039,2.47434472,104.28,104.21,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954024436,145.48124472,104.28,104.21,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954024837,2.47434472,104.28,104.21,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954025733,11.11244472,104.28,104.21,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954026140,2.58466623,104.3,104.21,3.6835162]
["bitfinex-derivatives","SOLF0:USTF0",1769954026640,142.84717393,104.39,104.15,125.34966535]
["bitfinex-derivatives","SOLF0:USTF0",1769954026641,136.79450141,104.33,104.23,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954027041,11.11470141,104.31,104.24,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954028146,145.44470141,104.31,104.24,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954028739,8.6364,104.3,104.24,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954029744,2.47910141,104.31,104.24,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954030044,136.80860141,104.31,104.24,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954030344,11.22033846,104.3,104.24,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954031147,2.58393846,104.3,104.24,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954034552,2.462137,104.29,104.22,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769954034843,2.462137,104.29,104.21,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954035242,134.3346,104.31,104.22,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954035443,2.462137,104.34,104.26,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954036544,2.462137,104.34,104.27,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954037346,2.462137,104.34,104.27,12.23069187]
["bitfinex-derivatives","SOLF0:USTF0",1769954037555,2.37904074,104.37,104.3,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954038251,2.24481012,104.39,104.31,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954038747,2.24481012,104.39,104.32,137.90839187]
["bitfinex-derivatives","SOLF0:USTF0",1769954038946,2.24481012,104.39,104.33,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954039550,2.24481012,104.41,104.33,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954041252,2.28931749,104.4,104.33,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954042449,2.28931749,104.4,104.33,12.22579187]
["bitfinex-derivatives","SOLF0:USTF0",1769954042647,2.28931749,104.4,104.34,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954043653,8.6266,104.42,104.34,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954044157,8.6266,104.42,104.35,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954044158,2.27489446,104.42,104.35,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954045357,10.90149446,104.42,104.35,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954045554,2.27489446,104.42,104.35,3.59229187]
["bitfinex-derivatives","SOLF0:USTF0",1769954047050,2.29225797,104.46,104.37,134.2446]
["bitfinex-derivatives","SOLF0:USTF0",1769954047256,2.29225797,104.46,104.39,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954047447,2.29225797,104.46,104.39,12.271049]
["bitfinex-derivatives","SOLF0:USTF0",1769954047852,2.28020635,104.44,104.37,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954048348,2.1804164,104.46,104.38,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954048748,2.1804164,104.44,104.38,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954049057,2.1804164,104.44,104.36,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954049458,10.8052164,104.44,104.37,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954050365,11.03402074,104.46,104.38,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954051052,11.03402074,104.46,104.38,12.272049]
["bitfinex-derivatives","SOLF0:USTF0",1769954051356,11.03402074,104.46,104.39,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954051659,11.03452074,104.45,104.39,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954052052,2.41052074,104.45,104.39,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954052862,2.4093421,104.44,104.36,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954053756,2.4093421,104.47,104.38,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954053960,136.5337421,104.47,104.38,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954054457,11.08656402,104.45,104.38,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954055663,2.46256402,104.45,104.39,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954056664,10.93980798,104.47,104.39,12.271249]
["bitfinex-derivatives","SOLF0:USTF0",1769954056863,10.93980798,104.47,104.4,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954059359,8.6232,104.46,104.4,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954060563,2.5116482,104.45,104.38,12.272049]
["bitfinex-derivatives","SOLF0:USTF0",1769954060762,2.5116482,104.47,104.4,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954061564,2.5116482,104.47,104.41,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954062870,11.1339482,104.47,104.41,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954063570,2.5116482,104.47,104.41,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954064774,2.5116482,104.47,104.41,12.269549]
["bitfinex-derivatives","SOLF0:USTF0",1769954064970,8.6217,104.48,104.42,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954066175,11.29789469,104.48,104.42,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954074080,8.6224,104.47,104.42,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954074285,11.62079623,104.47,104.42,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954074886,11.62463517,104.46,104.39,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954075685,8.6239,104.45,104.39,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954076088,3.00133517,104.43,104.37,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954077288,8.6263,104.42,104.37,3.642549]
["bitfinex-derivatives","SOLF0:USTF0",1769954080485,3.16227073,104.41,104.35,3.66115007]
["bitfinex-derivatives","SOLF0:USTF0",1769954080687,3.16227073,104.4,104.33,3.66115007]
["bitfinex-derivatives","SOLF0:USTF0",1769954081485,184.18,104.44,104.33,3.66115007]
["bitfinex-derivatives","SOLF0:USTF0",1769954081486,3.16227073,104.39,104.33,3.66115007]
["bitfinex-derivatives","SOLF0:USTF0",1769954082592,3.17437183,104.41,104.33,3.66115007]
["bitfinex-derivatives","SOLF0:USTF0",1769954084089,3.17437183,104.46,104.38,3.66115007]
["bitfinex-derivatives","SOLF0:USTF0",1769954084486,3.16598704,104.45,104.38,3.66115007]
["bitfinex-derivatives","SOLF0:USTF0",1769954085182,3.16598704,104.44,104.38,3.66115007]
["bitfinex-derivatives","SOLF0:USTF0",1769954085586,3.16598704,104.44,104.38,15.39231416]
["bitfinex-derivatives","SOLF0:USTF0",1769954085993,3.16598704,104.44,104.38,24.02141416]
["bitfinex-derivatives","SOLF0:USTF0",1769954086189,3.16598704,104.44,104.38,12.29025007]
["bitfinex-derivatives","SOLF0:USTF0",1769954086588,3.16598704,104.44,104.38,24.02141416]
["bitfinex-derivatives","SOLF0:USTF0",1769954086789,3.16598704,104.44,104.38,12.29025007]
["bitfinex-derivatives","SOLF0:USTF0",1769954086992,3.16598704,104.44,104.38,3.66115007]
["bitfinex-derivatives","SOLF0:USTF0",1769954087891,2.9979764,104.4,104.34,11.89301144]
["bitfinex-derivatives","SOLF0:USTF0",1769954088095,2.9979764,104.37,104.29,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954088694,2.96884378,104.36,104.29,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954090290,2.96884378,104.36,104.29,12.37209518]
["bitfinex-derivatives","SOLF0:USTF0",1769954090797,2.96884378,104.36,104.29,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954097707,2.99245336,104.38,104.3,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954099210,2.99245336,104.38,104.31,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954100505,2.97994461,104.37,104.3,8.636]
["bitfinex-derivatives","SOLF0:USTF0",1769954101007,2.97994461,104.37,104.3,12.37129518]
["bitfinex-derivatives","SOLF0:USTF0",1769954101911,2.97994461,104.36,104.3,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954102712,11.61134461,104.36,104.3,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954102902,2.97904873,104.35,104.28,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954103910,2.97904873,104.35,104.26,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769954104114,134.2658,104.36,104.26,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769954104115,2.97904873,104.34,104.26,8.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769954104419,2.97904873,104.34,104.26,12.37419518]
["bitfinex-derivatives","SOLF0:USTF0",1769954104910,2.97904873,104.34,104.27,12.37389518]
["bitfinex-derivatives","SOLF0:USTF0",1769954105413,3.04915491,104.41,104.31,138.05669518]
["bitfinex-derivatives","SOLF0:USTF0",1769954105610,3.04915491,104.42,104.34,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954106409,3.02973763,104.45,104.36,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954106612,3.02973763,104.44,104.36,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954106813,3.02973763,104.44,104.35,8.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769954107009,3.02973763,104.43,104.34,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954107315,3.02973763,104.42,104.34,3.73529518]
["bitfinex-derivatives","SOLF0:USTF0",1769954107711,3.03184805,104.4,104.32,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954108211,3.03184805,104.4,104.33,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954108406,3.11481422,104.39,104.33,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954113118,3.18267483,104.41,104.33,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954114319,11.81007483,104.41,104.33,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954114519,11.81007483,104.41,104.34,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954115019,3.18267483,104.41,104.34,8.6326]
["bitfinex-derivatives","SOLF0:USTF0",1769954115220,3.18267483,104.41,104.35,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954116615,11.81648102,104.44,104.36,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954116812,3.19118102,104.43,104.36,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954117920,3.19118102,104.41,104.34,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954119314,3.19118102,104.41,104.34,12.33551039]
["bitfinex-derivatives","SOLF0:USTF0",1769954119620,3.19118102,104.41,104.35,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954120719,3.60522179,104.43,104.36,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954122316,12.23082179,104.43,104.36,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954122923,12.23162179,104.42,104.36,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954123518,12.23242179,104.41,104.34,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954123825,3.60522179,104.4,104.34,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954124125,3.60522179,104.39,104.32,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954125025,3.60522179,104.39,104.33,12.33651039]
["bitfinex-derivatives","SOLF0:USTF0",1769954126622,134.1892,104.42,104.34,12.33551039]
["bitfinex-derivatives","SOLF0:USTF0",1769954126623,3.60522179,104.41,104.34,12.33551039]
["bitfinex-derivatives","SOLF0:USTF0",1769954126824,3.60522179,104.41,104.34,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954127332,12.23332179,104.4,104.34,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954127629,3.60522179,104.39,104.32,12.33671039]
["bitfinex-derivatives","SOLF0:USTF0",1769954128123,3.60522179,104.37,104.31,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769954128329,3.60522179,104.37,104.3,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954128834,12.23582179,104.37,104.3,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954130426,12.23582179,104.37,104.31,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954133924,3.60522179,104.36,104.31,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954134125,3.60522179,104.36,104.3,12.33871039]
["bitfinex-derivatives","SOLF0:USTF0",1769954134733,3.60522179,104.39,104.32,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954134928,3.60522179,104.41,104.33,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954135435,12.23302179,104.41,104.33,12.33601039]
["bitfinex-derivatives","SOLF0:USTF0",1769954135730,3.60522179,104.4,104.33,12.33601039]
["bitfinex-derivatives","SOLF0:USTF0",1769954136128,3.60522179,104.4,104.33,8.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769954136434,3.60522179,104.4,104.34,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954136832,3.60522179,104.4,104.34,12.33551039]
["bitfinex-derivatives","SOLF0:USTF0",1769954137634,3.60522179,104.4,104.34,3.70281039]
["bitfinex-derivatives","SOLF0:USTF0",1769954139335,371.4919,104.44,104.35,3.39291581]
["bitfinex-derivatives","SOLF0:USTF0",1769954139534,3.69353128,104.43,104.35,3.39291581]
["bitfinex-derivatives","SOLF0:USTF0",1769954140433,12.31993128,104.42,104.35,3.39291581]
["bitfinex-derivatives","SOLF0:USTF0",1769954143144,12.32073128,104.41,104.35,3.39291581]
["bitfinex-derivatives","SOLF0:USTF0",1769954143346,3.69353128,104.4,104.33,3.39291581]
["bitfinex-derivatives","SOLF0:USTF0",1769954143742,12.32243128,104.39,104.33,3.39291581]
["bitfinex-derivatives","SOLF0:USTF0",1769954146248,3.69353128,104.39,104.34,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954146649,8.6315,104.36,104.29,12.20099327]
["bitfinex-derivatives","SOLF0:USTF0",1769954146950,12.05588082,104.36,104.29,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954147350,8.6322,104.35,104.29,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954147846,12.05658082,104.35,104.29,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954148647,3.42438082,104.35,104.29,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954149747,3.42438082,104.35,104.26,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954149948,3.42438082,104.32,104.26,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954151155,3.42438082,104.32,104.23,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954151453,12.05918082,104.32,104.24,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954152849,3.42438082,104.29,104.22,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954153250,3.42438082,104.29,104.19,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954153251,3.42438082,104.28,104.19,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954153647,3.42438082,104.27,104.19,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954156156,3.42438082,104.26,104.19,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954156755,3.42438082,104.25,104.17,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954158257,3.42438082,104.24,104.17,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954158957,3.42438082,104.22,104.15,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954159353,3.42438082,104.2,104.13,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954160456,3.42438082,104.2,104.13,12.21419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954160759,3.42438082,104.2,104.14,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954161361,3.42438082,104.23,104.15,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954161750,3.42438082,104.19,104.11,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954161956,3.42438082,104.18,104.11,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954162261,3.42438082,104.17,104.09,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954162560,3.42438082,104.15,104.07,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954162955,3.42438082,104.13,104.05,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954163257,3.42438082,104.17,104.07,138.20289327]
["bitfinex-derivatives","SOLF0:USTF0",1769954163961,3.42438082,104.17,104.08,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954164361,3.42438082,104.17,104.09,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954164362,3.42438082,104.16,104.09,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954164562,3.42438082,104.15,104.06,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954164761,155.73,104.2,104.04,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954164762,3.42438082,104.13,104.04,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954165059,3.42438082,104.13,103.98,152.0707]
["bitfinex-derivatives","SOLF0:USTF0",1769954165060,3.42438082,104.09,103.98,138.30849327]
["bitfinex-derivatives","SOLF0:USTF0",1769954165360,3.42438082,104.08,104.02,134.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769954165563,3.42438082,104.11,104.02,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954165763,3.42438082,104.11,104.03,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954166563,3.42438082,104.11,104.04,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954166954,3.42438082,104.09,104.01,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954167153,134.6145,104.09,104.01,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954167358,3.67373611,104.07,103.98,3.56419327]
["bitfinex-derivatives","SOLF0:USTF0",1769954168156,3.67373611,104.07,103.98,138.31709327]
["bitfinex-derivatives","SOLF0:USTF0",1769954168363,3.68535558,104.1,104.01,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954168761,3.68535558,104.09,104.01,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954169162,134.4937,104.19,103.98,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1769954169163,3.68535558,104.12,104.03,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954169559,3.68535558,104.12,104.04,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954169959,138.26135558,104.12,104.04,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954170159,3.68535558,104.12,104.04,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954170464,3.68535558,104.12,104.05,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954170661,3.51103876,104.14,104.05,138.3613541]
["bitfinex-derivatives","SOLF0:USTF0",1769954171058,3.51103876,104.13,104.05,138.3620541]
["bitfinex-derivatives","SOLF0:USTF0",1769954171264,3.51103876,104.12,104.03,123.3982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954171563,3.51103876,104.12,104.03,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954171764,3.51103876,104.12,104.04,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954172066,3.51103876,104.12,104.05,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954173065,3.36994962,104.11,104.02,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954173760,3.36994962,104.11,104.03,138.3865541]
["bitfinex-derivatives","SOLF0:USTF0",1769954174163,3.36994962,104.11,104.03,147.0447541]
["bitfinex-derivatives","SOLF0:USTF0",1769954174364,146.46910558,104.14,104.04,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954174563,3.26740558,104.13,104.04,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954174964,3.26740558,104.13,104.05,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954175764,3.26740558,104.13,104.06,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954175966,3.26740558,104.16,104.08,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954177565,3.26740558,104.16,104.06,134.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769954177566,3.22442926,104.15,104.06,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954177770,3.22442926,104.15,104.08,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954177968,3.22442926,104.15,104.08,138.3240541]
["bitfinex-derivatives","SOLF0:USTF0",1769954178265,3.22442926,104.15,104.05,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954178266,3.19097598,104.12,104.05,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954180766,3.21053598,104.11,104.02,147.0604541]
["bitfinex-derivatives","SOLF0:USTF0",1769954180968,3.21053598,104.11,104.02,12.3572541]
["bitfinex-derivatives","SOLF0:USTF0",1769954181166,3.21053598,104.09,104.02,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954181870,3.21053598,104.09,104.02,12.3571541]
["bitfinex-derivatives","SOLF0:USTF0",1769954182368,3.21053598,104.09,104.02,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954183567,3.21053598,104.09,103.97,165.24761406]
["bitfinex-derivatives","SOLF0:USTF0",1769954183568,3.19742483,104.08,103.97,165.24761406]
["bitfinex-derivatives","SOLF0:USTF0",1769954183769,3.19742483,104.06,103.98,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954184070,3.19742483,104.06,103.99,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954184666,3.21314796,104.08,103.99,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954185171,137.83994796,104.08,103.99,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954185367,3.21314796,104.07,103.99,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954186169,3.21314796,104.07,103.96,1.67251406]
["bitfinex-derivatives","SOLF0:USTF0",1769954186170,3.21314796,104.07,103.97,134.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769954186469,137.85414796,104.07,103.97,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954186867,3.19220912,104.06,103.97,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954187472,137.84860912,104.06,103.97,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954188174,11.84870912,104.06,103.97,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954188572,3.16087191,104.09,103.99,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954189071,11.81487191,104.09,103.99,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954189267,3.16087191,104.08,103.99,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954189574,3.16087191,104.08,104.0,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954190377,137.80359907,104.07,104.0,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954190668,3.16299907,104.07,104.0,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954192075,3.16299907,104.06,103.97,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954192472,3.16299907,104.06,103.98,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954193072,3.16299907,104.06,103.99,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954193471,3.16299907,104.06,104.0,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954193676,3.24762964,104.08,104.0,12.3590541]
["bitfinex-derivatives","SOLF0:USTF0",1769954195570,3.24762964,104.08,104.01,12.3582541]
["bitfinex-derivatives","SOLF0:USTF0",1769954195776,3.30503018,104.1,104.02,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954195978,3.30503018,104.1,104.03,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954196371,11.92574009,104.12,104.04,3.6982541]
["bitfinex-derivatives","SOLF0:USTF0",1769954196573,3.27424009,104.12,104.04,138.3756541]
["bitfinex-derivatives","SOLF0:USTF0",1769954197471,3.27424009,104.12,104.05,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954197674,3.27424009,104.12,104.05,12.37700925]
["bitfinex-derivatives","SOLF0:USTF0",1769954198272,146.36592569,104.15,104.07,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954198671,3.17652569,104.14,104.07,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954199071,11.82622569,104.14,104.07,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954199472,3.17652569,104.13,104.07,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954200475,3.17652569,104.13,104.05,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954200476,3.3564524,104.12,104.05,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954201182,3.3564524,104.16,104.08,138.34630925]
["bitfinex-derivatives","SOLF0:USTF0",1769954201377,3.3564524,104.16,104.09,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954201583,3.3564524,104.16,104.1,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954201884,8.6464,104.18,104.1,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954202077,3.3564524,104.19,104.12,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954202584,12.0093711,104.22,104.13,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954202778,3.3659711,104.22,104.14,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954203379,3.3659711,104.22,104.15,12.36860925]
["bitfinex-derivatives","SOLF0:USTF0",1769954203882,3.3659711,104.22,104.15,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954203883,137.8127711,104.22,104.15,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954204078,137.8158711,104.22,104.15,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954205285,8.6442,104.21,104.15,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954205483,3.3682494,104.27,104.15,3.72030925]
["bitfinex-derivatives","SOLF0:USTF0",1769954205694,134.3756,104.28,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954205987,3.3682494,104.26,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954206982,3.36121085,104.25,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954208088,3.36121085,104.28,104.19,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954208386,3.36121085,104.28,104.2,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954208981,3.36121085,104.28,104.2,137.8629629]
["bitfinex-derivatives","SOLF0:USTF0",1769954209186,3.36121085,104.28,104.21,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954209689,3.36121085,104.28,104.21,137.8490629]
["bitfinex-derivatives","SOLF0:USTF0",1769954210088,3.33615254,104.31,104.22,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954210293,3.33615254,104.31,104.22,146.4736629]
["bitfinex-derivatives","SOLF0:USTF0",1769954210593,3.33615254,104.31,104.23,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954210789,3.33615254,104.31,104.23,137.8234629]
["bitfinex-derivatives","SOLF0:USTF0",1769954211188,3.33615254,104.31,104.23,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954212087,3.34112358,104.3,104.23,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954213596,3.34807238,104.29,104.2,146.5065629]
["bitfinex-derivatives","SOLF0:USTF0",1769954213895,3.34807238,104.29,104.22,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954217592,3.45299032,104.28,104.2,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954218593,3.45299032,104.28,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954218594,3.43646707,104.27,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954219598,3.43646707,104.26,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954219793,137.83256707,104.26,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954220296,12.08159494,104.25,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954220697,3.44059494,104.25,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954221891,3.44059494,104.31,104.2,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954222193,137.77079494,104.31,104.22,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954222392,3.44582799,104.28,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954222894,12.08402799,104.28,104.19,137.8747629]
["bitfinex-derivatives","SOLF0:USTF0",1769954224092,12.08402799,104.28,104.2,8.6443]
["bitfinex-derivatives","SOLF0:USTF0",1769954224491,12.08860504,104.27,104.2,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954224895,3.44960504,104.26,104.18,12.0380629]
["bitfinex-derivatives","SOLF0:USTF0",1769954225298,3.44960504,104.25,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954225997,12.09020504,104.25,104.18,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954226391,3.45299032,104.24,104.16,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954226696,12.09449032,104.24,104.16,12.0400629]
["bitfinex-derivatives","SOLF0:USTF0",1769954226893,12.09449032,104.24,104.16,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954228887,12.10209292,104.23,104.16,3.3924629]
["bitfinex-derivatives","SOLF0:USTF0",1769954229289,12.10349292,104.21,104.13,12.30623905]
["bitfinex-derivatives","SOLF0:USTF0",1769954229495,3.45959292,104.2,104.13,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954230087,12.10449292,104.2,104.13,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954231402,3.52671081,104.18,104.1,12.30913905]
["bitfinex-derivatives","SOLF0:USTF0",1769954231597,3.52671081,104.18,104.11,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954232095,12.17311081,104.18,104.11,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954232501,3.52671081,104.18,104.12,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954232695,3.52671081,104.2,104.12,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954233799,3.52671081,104.19,104.1,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954235399,3.52671081,104.18,104.08,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954235604,3.52671081,104.16,104.08,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954235804,3.52671081,104.16,104.09,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954236103,3.52671081,104.16,104.07,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954237306,12.17481081,104.16,104.08,12.31073905]
["bitfinex-derivatives","SOLF0:USTF0",1769954237494,3.52671081,104.15,104.08,12.31073905]
["bitfinex-derivatives","SOLF0:USTF0",1769954237695,3.52671081,104.15,104.06,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954237900,3.52671081,104.15,104.06,12.31213905]
["bitfinex-derivatives","SOLF0:USTF0",1769954237901,3.52671081,104.13,104.06,12.31213905]
["bitfinex-derivatives","SOLF0:USTF0",1769954238405,3.52671081,104.13,104.06,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954239104,3.52671081,104.13,104.06,12.31223905]
["bitfinex-derivatives","SOLF0:USTF0",1769954239602,3.52671081,104.16,104.08,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954240507,12.17491081,104.16,104.08,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954241008,12.17491081,104.16,104.09,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954241409,3.52671081,104.18,104.11,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954244007,3.52671081,104.18,104.09,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954244214,12.17391081,104.17,104.09,12.30993905]
["bitfinex-derivatives","SOLF0:USTF0",1769954245110,8.6458,104.19,104.11,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954245516,3.52671081,104.2,104.11,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954246320,12.17191081,104.2,104.11,12.30793905]
["bitfinex-derivatives","SOLF0:USTF0",1769954246521,3.52671081,104.19,104.11,12.30793905]
["bitfinex-derivatives","SOLF0:USTF0",1769954247221,3.52671081,104.19,104.12,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954247722,8.6464,104.18,104.12,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954248125,3.52671081,104.19,104.12,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954249224,3.52671081,104.19,104.12,12.30743905]
["bitfinex-derivatives","SOLF0:USTF0",1769954250323,3.52671081,104.19,104.09,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1769954250324,3.52671081,104.24,104.14,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954250521,3.52671081,104.24,104.15,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954251022,3.52671081,104.24,104.17,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954252327,12.16801081,104.24,104.17,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954253123,12.16691081,104.26,104.18,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954253528,12.16491081,104.28,104.2,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954253931,3.52671081,104.28,104.21,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954254526,137.86761081,104.31,104.21,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954254725,3.52671081,104.3,104.22,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954254926,3.52671081,104.3,104.23,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954255829,3.52671081,104.33,104.24,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954257029,3.52671081,104.33,104.24,146.71653905]
["bitfinex-derivatives","SOLF0:USTF0",1769954257330,3.52671081,104.35,104.26,3.65643905]
["bitfinex-derivatives","SOLF0:USTF0",1769954257525,12.15911081,104.35,104.26,146.68803905]
["bitfinex-derivatives","SOLF0:USTF0",1769954257825,137.82315161,104.4,104.31,3.46633961]
["bitfinex-derivatives","SOLF0:USTF0",1769954258026,3.59815161,104.42,104.33,3.46633961]
["bitfinex-derivatives","SOLF0:USTF0",1769954258423,3.59815161,104.42,104.33,137.76773961]
["bitfinex-derivatives","SOLF0:USTF0",1769954258620,3.59815161,104.42,104.35,3.46633961]
["bitfinex-derivatives","SOLF0:USTF0",1769954258826,3.59815161,104.42,104.35,137.74253961]
["bitfinex-derivatives","SOLF0:USTF0",1769954259129,3.59815161,104.44,104.36,3.46633961]
["bitfinex-derivatives","SOLF0:USTF0",1769954260127,3.59815161,104.43,104.33,137.76803961]
["bitfinex-derivatives","SOLF0:USTF0",1769954260930,3.59815161,104.42,104.33,3.46633961]
["bitfinex-derivatives","SOLF0:USTF0",1769954261129,3.59815161,104.41,104.33,3.46633961]
["bitfinex-derivatives","SOLF0:USTF0",1769954261630,3.59815161,104.4,104.33,3.46633961]
["bitfinex-derivatives","SOLF0:USTF0",1769954263831,3.59815161,104.4,104.3,259.77943961]
["bitfinex-derivatives","SOLF0:USTF0",1769954264232,3.59815161,104.4,104.31,3.46633961]
["bitfinex-derivatives","SOLF0:USTF0",1769954264629,3.38885258,104.38,104.28,146.40828164]
["bitfinex-derivatives","SOLF0:USTF0",1769954265230,3.38885258,104.38,104.29,137.75938164]
["bitfinex-derivatives","SOLF0:USTF0",1769954265630,3.38885258,104.38,104.29,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954265831,3.38885258,104.37,104.29,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954266531,146.27315258,104.37,104.29,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954266730,3.38885258,104.36,104.29,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954268926,3.38885258,104.35,104.27,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954269528,3.38885258,104.34,104.27,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954269726,12.02215258,104.34,104.27,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954270034,3.38885258,104.33,104.24,130.10618164]
["bitfinex-derivatives","SOLF0:USTF0",1769954270234,3.38885258,104.33,104.25,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954270532,12.02295258,104.33,104.25,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954274239,3.38885258,104.32,104.25,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954276636,8.6334,104.34,104.26,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954277036,12.02225258,104.34,104.26,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954277233,3.38885258,104.33,104.26,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954277442,12.02285258,104.33,104.26,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954280637,3.38885258,104.31,104.24,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954280842,3.38885258,104.31,104.22,134.4446]
["bitfinex-derivatives","SOLF0:USTF0",1769954280843,3.38885258,104.3,104.22,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954281144,8.6372,104.29,104.22,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954281338,12.02605258,104.29,104.22,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954282238,12.02465258,104.31,104.23,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954283444,3.38885258,104.3,104.23,12.04708164]
["bitfinex-derivatives","SOLF0:USTF0",1769954283640,12.02535258,104.3,104.23,3.40518164]
["bitfinex-derivatives","SOLF0:USTF0",1769954288744,3.63016542,104.28,104.21,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954290147,3.63016542,104.28,104.21,12.19088311]
["bitfinex-derivatives","SOLF0:USTF0",1769954290745,12.26816542,104.28,104.21,12.19088311]
["bitfinex-derivatives","SOLF0:USTF0",1769954292348,12.26816542,104.28,104.22,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954293043,3.63016542,104.28,104.22,12.19008311]
["bitfinex-derivatives","SOLF0:USTF0",1769954293349,3.63016542,104.28,104.22,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954294047,3.63016542,104.28,104.2,117.9]
["bitfinex-derivatives","SOLF0:USTF0",1769954294048,137.94002085,104.34,104.24,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954294248,28.78,104.35,104.26,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954294249,3.64172085,104.33,104.26,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954296345,146.450455,104.36,104.26,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954296650,3.552455,104.35,104.26,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954296849,3.552455,104.35,104.27,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954297041,3.552455,104.35,104.28,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954297242,3.552455,104.37,104.29,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954297440,3.552455,104.39,104.3,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954298445,3.552455,104.39,104.31,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954298947,3.65780262,104.38,104.31,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954303156,3.65211796,104.37,104.29,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954306358,3.65211796,104.37,104.3,12.18348311]
["bitfinex-derivatives","SOLF0:USTF0",1769954307151,3.60672349,104.39,104.32,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954310762,3.60672349,104.39,104.33,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954311364,3.60672349,104.39,104.33,12.18068311]
["bitfinex-derivatives","SOLF0:USTF0",1769954311563,3.62167616,104.41,104.34,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954311764,3.62167616,104.41,104.33,8.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769954311962,3.62167616,104.41,104.33,12.18068311]
["bitfinex-derivatives","SOLF0:USTF0",1769954313257,12.24897616,104.41,104.34,12.17998311]
["bitfinex-derivatives","SOLF0:USTF0",1769954313453,3.62167616,104.41,104.34,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954313964,3.62167616,104.41,104.35,8.632]
["bitfinex-derivatives","SOLF0:USTF0",1769954315364,3.62167616,104.41,104.35,12.17928311]
["bitfinex-derivatives","SOLF0:USTF0",1769954317067,3.55738741,104.43,104.36,12.17838311]
["bitfinex-derivatives","SOLF0:USTF0",1769954317757,3.55463342,104.42,104.36,12.17838311]
["bitfinex-derivatives","SOLF0:USTF0",1769954319266,3.55463342,104.42,104.36,3.54728311]
["bitfinex-derivatives","SOLF0:USTF0",1769954319962,8.6256,104.43,104.35,3.47063111]
["bitfinex-derivatives","SOLF0:USTF0",1769954319963,3.5298481,104.41,104.35,3.47063111]
["bitfinex-derivatives","SOLF0:USTF0",1769954321464,12.1571481,104.41,104.35,3.47063111]
["bitfinex-derivatives","SOLF0:USTF0",1769954322770,134.1885,104.42,104.35,3.47063111]
["bitfinex-derivatives","SOLF0:USTF0",1769954322771,11.95618231,104.4,104.35,3.47063111]
["bitfinex-derivatives","SOLF0:USTF0",1769954322965,3.32818231,104.4,104.33,3.47063111]
["bitfinex-derivatives","SOLF0:USTF0",1769954323264,3.32818231,104.4,104.34,3.47063111]
["bitfinex-derivatives","SOLF0:USTF0",1769954323969,3.32818231,104.42,104.35,12.10263111]
["bitfinex-derivatives","SOLF0:USTF0",1769954325371,11.95468231,104.42,104.35,12.10263111]
["bitfinex-derivatives","SOLF0:USTF0",1769954326664,11.95468231,104.42,104.36,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954327164,3.32818231,104.42,104.36,12.16983005]
["bitfinex-derivatives","SOLF0:USTF0",1769954328073,3.32818231,104.42,104.36,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954329073,3.08669726,104.41,104.36,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954333574,8.6268,104.42,104.36,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954333774,11.63230323,104.42,104.36,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954334874,8.6268,104.42,104.36,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954336371,145.82168335,104.44,104.36,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954336567,3.04739959,104.43,104.36,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954337375,11.67289959,104.43,104.36,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954337879,11.67289959,104.43,104.37,3.53873005]
["bitfinex-derivatives","SOLF0:USTF0",1769954339376,134.1058,104.49,104.39,3.67638452]
["bitfinex-derivatives","SOLF0:USTF0",1769954339577,134.1058,104.49,104.4,3.67638452]
["bitfinex-derivatives","SOLF0:USTF0",1769954339778,8.6206,104.49,104.42,3.67638452]
["bitfinex-derivatives","SOLF0:USTF0",1769954340571,8.6206,104.49,104.42,12.30258452]
["bitfinex-derivatives","SOLF0:USTF0",1769954341081,134.0726,104.51,104.42,12.30258452]
["bitfinex-derivatives","SOLF0:USTF0",1769954341278,0.1738321,104.5,104.39,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1769954341582,0.1738321,104.48,104.4,12.28881021]
["bitfinex-derivatives","SOLF0:USTF0",1769954342179,8.7952321,104.48,104.41,12.28811021]
["bitfinex-derivatives","SOLF0:USTF0",1769954342379,0.04114281,104.47,104.41,12.28811021]
["bitfinex-derivatives","SOLF0:USTF0",1769954342578,0.04114281,104.47,104.41,3.66141021]
["bitfinex-derivatives","SOLF0:USTF0",1769954344279,0.04114281,104.47,104.41,12.28841021]
["bitfinex-derivatives","SOLF0:USTF0",1769954345284,0.04114281,104.47,104.39,12.36654942]
["bitfinex-derivatives","SOLF0:USTF0",1769954346483,134.097,104.5,104.4,12.39500616]
["bitfinex-derivatives","SOLF0:USTF0",1769954346980,134.097,104.5,104.41,3.76720616]
["bitfinex-derivatives","SOLF0:USTF0",1769954347180,8.6221,104.48,104.41,3.76720616]
["bitfinex-derivatives","SOLF0:USTF0",1769954347783,134.1119,104.48,104.39,3.76699166]
["bitfinex-derivatives","SOLF0:USTF0",1769954348489,8.6219,104.48,104.4,3.77246309]
["bitfinex-derivatives","SOLF0:USTF0",1769954349386,8.6219,104.48,104.4,12.40036309]
["bitfinex-derivatives","SOLF0:USTF0",1769954351396,8.6219,104.48,104.42,3.77513402]
["bitfinex-derivatives","SOLF0:USTF0",1769954351589,134.1161,104.48,104.4,3.77513402]
["bitfinex-derivatives","SOLF0:USTF0",1769954352194,134.1369,104.46,104.38,3.77513402]
["bitfinex-derivatives","SOLF0:USTF0",1769954352494,134.1369,104.46,104.36,3.78067061]
["bitfinex-derivatives","SOLF0:USTF0",1769954353293,8.625,104.44,104.37,8.6304]
["bitfinex-derivatives","SOLF0:USTF0",1769954353795,8.625,104.44,104.37,12.41107061]
["bitfinex-derivatives","SOLF0:USTF0",1769954354698,8.625,104.44,104.37,3.78067061]
["bitfinex-derivatives","SOLF0:USTF0",1769954357200,8.625,104.44,104.38,3.7551009]
["bitfinex-derivatives","SOLF0:USTF0",1769954357397,8.6238,104.46,104.38,3.7551009]
["bitfinex-derivatives","SOLF0:USTF0",1769954357703,134.1248,104.47,104.38,3.7551009]
["bitfinex-derivatives","SOLF0:USTF0",1769954359304,8.6239,104.45,104.38,3.7551009]
["bitfinex-derivatives","SOLF0:USTF0",1769954360904,8.623,104.47,104.39,4.06212266]
["bitfinex-derivatives","SOLF0:USTF0",1769954361096,134.1247,104.47,104.39,4.06212266]
["bitfinex-derivatives","SOLF0:USTF0",1769954361500,8.6239,104.45,104.39,4.06212266]
["bitfinex-derivatives","SOLF0:USTF0",1769954362198,8.6229,104.47,104.4,4.06212266]
["bitfinex-derivatives","SOLF0:USTF0",1769954363106,134.0952,104.5,104.41,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954363107,8.621,104.49,104.41,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954363602,134.0995,104.49,104.42,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954363796,134.1147,104.48,104.38,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954364302,134.1267,104.47,104.38,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954364505,134.1416,104.46,104.38,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954364696,134.1168,104.48,104.38,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954364900,131.0,104.47,104.38,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954365303,265.1247,104.47,104.38,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954367211,134.1247,104.47,104.38,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954367410,8.6239,104.45,104.38,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954369805,8.6249,104.44,104.38,4.06482253]
["bitfinex-derivatives","SOLF0:USTF0",1769954370011,8.6249,104.44,104.36,12.76252631]
["bitfinex-derivatives","SOLF0:USTF0",1769954370607,8.6255,104.43,104.36,4.13132631]
["bitfinex-derivatives","SOLF0:USTF0",1769954374412,230.8045,104.45,104.37,4.17184216]
["bitfinex-derivatives","SOLF0:USTF0",1769954374618,222.18,104.45,104.37,4.17184216]
["bitfinex-derivatives","SOLF0:USTF0",1769954375319,8.6248,104.44,104.37,4.17184216]
["bitfinex-derivatives","SOLF0:USTF0",1769954375513,356.3303,104.45,104.37,4.17184216]
["bitfinex-derivatives","SOLF0:USTF0",1769954375817,356.3303,104.45,104.36,8.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769954375818,134.1637,104.44,104.35,4.17184216]
["bitfinex-derivatives","SOLF0:USTF0",1769954376316,8.6257,104.43,104.35,12.80384216]
["bitfinex-derivatives","SOLF0:USTF0",1769954379622,8.6264,104.42,104.35,12.80384216]
["bitfinex-derivatives","SOLF0:USTF0",1769954380018,222.96,104.44,104.36,12.77498615]
["bitfinex-derivatives","SOLF0:USTF0",1769954380623,8.6263,104.42,104.36,4.14368615]
["bitfinex-derivatives","SOLF0:USTF0",1769954380924,134.1756,104.43,104.36,4.14368615]
["bitfinex-derivatives","SOLF0:USTF0",1769954381117,134.1756,104.43,104.34,12.92517135]
["bitfinex-derivatives","SOLF0:USTF0",1769954381618,223.22,104.42,104.35,12.92487135]
["bitfinex-derivatives","SOLF0:USTF0",1769954382527,232.0659,104.43,104.35,12.92487135]
["bitfinex-derivatives","SOLF0:USTF0",1769954382725,8.6266,104.42,104.35,12.92487135]
["bitfinex-derivatives","SOLF0:USTF0",1769954384225,8.6274,104.41,104.35,4.29297135]
["bitfinex-derivatives","SOLF0:USTF0",1769954384927,8.6274,104.41,104.33,4.22445883]
["bitfinex-derivatives","SOLF0:USTF0",1769954385125,8.6282,104.4,104.33,4.22445883]
["bitfinex-derivatives","SOLF0:USTF0",1769954385325,358.087,104.41,104.33,4.22445883]
["bitfinex-derivatives","SOLF0:USTF0",1769954385625,8.6283,104.4,104.33,4.22445883]
["bitfinex-derivatives","SOLF0:USTF0",1769954385819,358.2947,104.4,104.31,4.22445883]
["bitfinex-derivatives","SOLF0:USTF0",1769954386827,8.6289,104.39,104.31,12.85905883]
["bitfinex-derivatives","SOLF0:USTF0",1769954387027,134.2154,104.4,104.31,4.22445883]
["bitfinex-derivatives","SOLF0:USTF0",1769954387225,358.7095,104.39,104.31,4.22445883]
["bitfinex-derivatives","SOLF0:USTF0",1769954388430,8.6305,104.37,104.31,4.22445883]
["bitfinex-derivatives","SOLF0:USTF0",1769954389626,8.6296,104.39,104.32,4.18140744]
["bitfinex-derivatives","SOLF0:USTF0",1769954391331,8.6296,104.39,104.32,12.81590744]
["bitfinex-derivatives","SOLF0:USTF0",1769954392033,8.6296,104.39,104.33,4.1648086]
["bitfinex-derivatives","SOLF0:USTF0",1769954392233,134.2048,104.41,104.33,4.1648086]
["bitfinex-derivatives","SOLF0:USTF0",1769954393632,359.4803,104.4,104.31,4.138653]
["bitfinex-derivatives","SOLF0:USTF0",1769954393831,225.32,104.39,104.31,4.138653]
["bitfinex-derivatives","SOLF0:USTF0",1769954394232,134.2203,104.4,104.31,4.138653]
["bitfinex-derivatives","SOLF0:USTF0",1769954394427,359.7003,104.4,104.31,4.138653]
["bitfinex-derivatives","SOLF0:USTF0",1769954395439,8.6297,104.38,104.32,4.13843923]
["bitfinex-derivatives","SOLF0:USTF0",1769954395733,134.1994,104.42,104.32,4.13843923]
["bitfinex-derivatives","SOLF0:USTF0",1769954396037,171.1471,104.42,104.34,12.77123923]
["bitfinex-derivatives","SOLF0:USTF0",1769954396236,8.6271,104.42,104.34,12.77123923]
["bitfinex-derivatives","SOLF0:USTF0",1769954396533,8.6275,104.41,104.34,12.77123923]
["bitfinex-derivatives","SOLF0:USTF0",1769954399039,134.1724,104.44,104.35,4.10413401]
["bitfinex-derivatives","SOLF0:USTF0",1769954399233,226.06,104.46,104.35,4.10413401]
["bitfinex-derivatives","SOLF0:USTF0",1769954399234,134.1445,104.46,104.35,4.10413401]
["bitfinex-derivatives","SOLF0:USTF0",1769954399434,8.6264,104.42,104.35,4.10413401]
["bitfinex-derivatives","SOLF0:USTF0",1769954400742,8.6274,104.41,104.35,4.10413401]
["bitfinex-derivatives","SOLF0:USTF0",1769954401238,134.2144,104.4,104.33,4.0948065]
["bitfinex-derivatives","SOLF0:USTF0",1769954401538,8.629,104.39,104.33,4.0948065]
["bitfinex-derivatives","SOLF0:USTF0",1769954401733,134.242,104.38,104.28,4.0948065]
["bitfinex-derivatives","SOLF0:USTF0",1769954402237,8.6305,104.37,104.3,4.0948065]
["bitfinex-derivatives","SOLF0:USTF0",1769954402436,134.2124,104.41,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954402633,8.6278,104.41,104.34,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954403032,134.1942,104.42,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954403238,134.2265,104.39,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954404438,8.6298,104.38,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954404738,360.609,104.41,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954405432,134.209,104.41,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954405633,134.2142,104.4,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954406232,134.2315,104.39,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954407339,8.6305,104.37,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954407936,8.6293,104.39,104.31,4.10628671]
["bitfinex-derivatives","SOLF0:USTF0",1769954409335,8.6293,104.39,104.32,3.95587768]
["bitfinex-derivatives","SOLF0:USTF0",1769954410141,134.2324,104.39,104.32,3.95587768]
["bitfinex-derivatives","SOLF0:USTF0",1769954410342,134.2431,104.38,104.3,3.95587768]
["bitfinex-derivatives","SOLF0:USTF0",1769954410734,360.5631,104.38,104.3,3.95587768]
["bitfinex-derivatives","SOLF0:USTF0",1769954411339,8.6313,104.36,104.3,3.95587768]
["bitfinex-derivatives","SOLF0:USTF0",1769954411540,226.32,104.38,104.3,3.95587768]
["bitfinex-derivatives","SOLF0:USTF0",1769954412135,8.6305,104.37,104.3,12.59197768]
["bitfinex-derivatives","SOLF0:USTF0",1769954412340,226.96,104.4,104.31,3.93290352]
["bitfinex-derivatives","SOLF0:USTF0",1769954412736,134.2285,104.39,104.31,3.93290352]
["bitfinex-derivatives","SOLF0:USTF0",1769954413644,8.6306,104.37,104.31,3.93290352]
["bitfinex-derivatives","SOLF0:USTF0",1769954415142,235.8295,104.39,104.31,3.93290352]
["bitfinex-derivatives","SOLF0:USTF0",1769954415346,361.4549,104.4,104.31,3.93290352]
["bitfinex-derivatives","SOLF0:USTF0",1769954415540,134.2281,104.39,104.31,3.93290352]
["bitfinex-derivatives","SOLF0:USTF0",1769954416339,134.2404,104.38,104.31,3.93290352]
["bitfinex-derivatives","SOLF0:USTF0",1769954416544,134.2404,104.38,104.29,3.91919443]
["bitfinex-derivatives","SOLF0:USTF0",1769954416746,8.6314,104.36,104.29,3.91919443]
["bitfinex-derivatives","SOLF0:USTF0",1769954419950,8.6314,104.36,104.29,12.55619443]
["bitfinex-derivatives","SOLF0:USTF0",1769954420250,8.6314,104.36,104.29,3.91919443]
["bitfinex-derivatives","SOLF0:USTF0",1769954420651,8.6322,104.35,104.29,3.91919443]
["bitfinex-derivatives","SOLF0:USTF0",1769954421046,134.2611,104.37,104.29,3.91919443]
["bitfinex-derivatives","SOLF0:USTF0",1769954421047,8.6314,104.36,104.29,3.91919443]
["bitfinex-derivatives","SOLF0:USTF0",1769954421352,134.2611,104.37,104.29,3.91919443]
["bitfinex-derivatives","SOLF0:USTF0",1769954421656,134.2655,104.36,104.29,3.91919443]
["bitfinex-derivatives","SOLF0:USTF0",1769954421849,134.2789,104.35,104.29,3.91919443]
["bitfinex-derivatives","SOLF0:USTF0",1769954422253,134.2789,104.35,104.27,3.92401099]
["bitfinex-derivatives","SOLF0:USTF0",1769954422850,8.6329,104.34,104.28,3.93989177]
["bitfinex-derivatives","SOLF0:USTF0",1769954423354,137.67077317,104.39,104.29,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954423559,3.44347317,104.38,104.29,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954424458,3.44347317,104.36,104.3,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954425254,12.07567317,104.35,104.28,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954425458,3.44347317,104.35,104.28,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954425762,3.44347317,104.34,104.28,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954426255,3.44347317,104.34,104.26,12.02532515]
["bitfinex-derivatives","SOLF0:USTF0",1769954427361,12.07677317,104.34,104.26,12.02532515]
["bitfinex-derivatives","SOLF0:USTF0",1769954427661,3.44347317,104.33,104.26,12.02532515]
["bitfinex-derivatives","SOLF0:USTF0",1769954428462,12.07737317,104.33,104.26,12.02532515]
["bitfinex-derivatives","SOLF0:USTF0",1769954428762,12.07737317,104.33,104.27,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954429653,3.44347317,104.32,104.27,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954429853,3.44347317,104.32,104.24,156.02462515]
["bitfinex-derivatives","SOLF0:USTF0",1769954430054,3.44347317,104.32,104.25,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954430756,3.44347317,104.3,104.23,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954431160,3.44347317,104.29,104.23,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954431756,3.44347317,104.29,104.2,121.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769954431757,3.44347317,104.27,104.21,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954432659,12.08087317,104.29,104.22,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954433161,3.44347317,104.29,104.22,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954433664,3.44347317,104.34,104.25,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954435461,12.07687317,104.34,104.26,12.02522515]
["bitfinex-derivatives","SOLF0:USTF0",1769954435658,3.44347317,104.34,104.27,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954436264,3.44347317,104.34,104.27,12.02422515]
["bitfinex-derivatives","SOLF0:USTF0",1769954436562,3.44347317,104.34,104.25,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954436966,12.07747317,104.33,104.25,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954437163,162.9961,104.4,104.23,256.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769954437164,3.44347317,104.31,104.23,116.28582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954437367,3.44723883,104.3,104.23,116.28582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954437564,3.44723883,104.3,104.23,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954438166,12.08463883,104.29,104.23,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954439160,3.44723883,104.29,104.23,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954439869,3.44723883,104.29,104.23,12.02762515]
["bitfinex-derivatives","SOLF0:USTF0",1769954441071,3.44723883,104.29,104.23,3.38582515]
["bitfinex-derivatives","SOLF0:USTF0",1769954442861,3.44723883,104.29,104.21,3.735775]
["bitfinex-derivatives","SOLF0:USTF0",1769954443271,3.44723883,104.29,104.21,12.378875]
["bitfinex-derivatives","SOLF0:USTF0",1769954443565,3.44723883,104.29,104.22,3.735775]
["bitfinex-derivatives","SOLF0:USTF0",1769954443773,3.44723883,104.29,104.23,12.377675]
["bitfinex-derivatives","SOLF0:USTF0",1769954443972,3.44723883,104.31,104.24,3.735775]
["bitfinex-derivatives","SOLF0:USTF0",1769954444366,3.44723883,104.31,104.22,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954444774,3.68181619,104.3,104.22,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954445474,3.68181619,104.28,104.22,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954446172,3.68181619,104.27,104.2,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954446673,3.68181619,104.27,104.2,12.063231]
["bitfinex-derivatives","SOLF0:USTF0",1769954447168,3.68181619,104.26,104.2,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954447373,3.68181619,104.26,104.19,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1769954447573,3.68181619,104.26,104.19,116.298831]
["bitfinex-derivatives","SOLF0:USTF0",1769954447973,3.68181619,104.26,104.19,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954448475,12.32141619,104.26,104.19,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954448679,3.68181619,104.25,104.19,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954449173,12.32021619,104.28,104.2,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954449677,3.68181619,104.27,104.2,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954449976,3.68181619,104.27,104.18,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954450479,3.68181619,104.26,104.19,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954451273,3.68181619,104.26,104.2,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954451470,3.68181619,104.28,104.2,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954451674,3.68181619,104.28,104.21,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954452678,3.68181619,104.28,104.21,12.062331]
["bitfinex-derivatives","SOLF0:USTF0",1769954454076,3.68181619,104.3,104.22,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954455281,3.68181619,104.3,104.23,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954456276,3.68181619,104.3,104.23,12.060731]
["bitfinex-derivatives","SOLF0:USTF0",1769954456879,3.68181619,104.3,104.24,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954457179,3.68181619,104.32,104.25,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954458076,3.68181619,104.32,104.26,12.058231]
["bitfinex-derivatives","SOLF0:USTF0",1769954460284,3.68181619,104.32,104.19,9.58]
["bitfinex-derivatives","SOLF0:USTF0",1769954460285,3.68181619,104.29,104.22,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954461282,12.31911619,104.29,104.22,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954462581,3.68181619,104.29,104.22,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954463578,224.86,104.32,104.23,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954463579,3.68181619,104.32,104.23,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954463785,3.68181619,104.31,104.23,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954463983,3.68181619,104.29,104.23,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954464383,3.68181619,104.29,104.21,3.418831]
["bitfinex-derivatives","SOLF0:USTF0",1769954464987,3.68181619,104.29,104.22,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769954465287,3.68181619,104.29,104.22,12.061631]
["bitfinex-derivatives","SOLF0:USTF0",1769954467485,3.68181619,104.29,104.23,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769954467981,3.47056694,104.27,104.19,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954468183,3.47056694,104.25,104.17,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954468589,3.47056694,104.24,104.17,12.03601919]
["bitfinex-derivatives","SOLF0:USTF0",1769954469786,3.47056694,104.15,104.06,138.04011919]
["bitfinex-derivatives","SOLF0:USTF0",1769954469986,3.47056694,104.15,104.07,138.02591919]
["bitfinex-derivatives","SOLF0:USTF0",1769954470186,3.47056694,104.15,104.09,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954470482,3.47056694,104.15,104.09,138.00131919]
["bitfinex-derivatives","SOLF0:USTF0",1769954470691,3.47056694,104.18,104.09,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954470887,137.98146694,104.17,104.09,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954471285,3.47056694,104.17,104.09,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954471488,3.47056694,104.17,104.11,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954472279,3.47056694,104.17,104.08,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954472491,3.47056694,104.16,104.08,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954472685,138.00696694,104.15,104.08,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954472890,3.47056694,104.14,104.06,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954473789,3.47056694,104.13,104.06,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954474584,3.47056694,104.11,104.04,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954475092,3.47056694,104.11,104.01,143.3692]
["bitfinex-derivatives","SOLF0:USTF0",1769954475093,3.47056694,104.1,104.02,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954478196,3.47056694,104.09,104.02,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954478792,3.47056694,104.08,103.99,127.02299126]
["bitfinex-derivatives","SOLF0:USTF0",1769954479090,3.47056694,104.07,103.99,116.68931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954479696,3.47056694,104.1,104.0,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954480300,3.47056694,104.1,104.01,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954482094,3.47056694,104.12,104.04,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954482691,3.47056694,104.12,104.05,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954482900,3.47056694,104.14,104.06,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954484594,3.47056694,104.14,104.07,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954484792,134.5064,104.18,104.08,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954484793,3.47056694,104.17,104.08,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954485396,3.47056694,104.17,104.09,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954485997,3.47056694,104.17,104.09,116.52931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954486897,3.47056694,104.19,104.12,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954487099,3.47056694,104.19,104.12,137.96291919]
["bitfinex-derivatives","SOLF0:USTF0",1769954487400,3.47056694,104.19,104.13,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954487998,3.47056694,104.22,104.15,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954488599,3.47056694,104.22,104.15,146.57291919]
["bitfinex-derivatives","SOLF0:USTF0",1769954489500,3.47056694,104.22,104.15,146.57241919]
["bitfinex-derivatives","SOLF0:USTF0",1769954489698,3.47056694,104.22,104.16,8.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769954490094,3.47056694,104.25,104.18,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954490396,3.47056694,104.27,104.18,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954490596,3.47056694,104.27,104.2,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954490803,3.47056694,104.29,104.21,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954491196,12.10546694,104.32,104.23,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954491404,3.47056694,104.31,104.23,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954492406,3.47056694,104.31,104.24,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954492605,3.47056694,104.31,104.24,117.56931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954493306,3.47056694,104.31,104.24,251.98791919]
["bitfinex-derivatives","SOLF0:USTF0",1769954493506,3.47056694,104.31,104.24,117.56931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954495199,3.47056694,104.31,104.23,8.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769954495403,3.47056694,104.31,104.23,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1769954495603,3.47056694,104.31,104.23,118.30931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954496303,3.47056694,104.31,104.24,3.38931919]
["bitfinex-derivatives","SOLF0:USTF0",1769954498006,146.31839565,104.33,104.25,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954498406,3.37989565,104.32,104.25,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954498705,12.01489565,104.32,104.25,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954499306,146.30409565,104.34,104.25,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954499502,3.37989565,104.33,104.25,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954500301,12.01399565,104.33,104.25,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954500606,3.37989565,104.33,104.25,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954502411,3.37989565,104.35,104.25,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954502809,3.37989565,104.35,104.26,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954503313,3.37989565,104.35,104.27,3.70227521]
["bitfinex-derivatives","SOLF0:USTF0",1769954508210,3.6666824,104.34,104.25,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954509117,3.6666824,104.33,104.25,12.09668628]
["bitfinex-derivatives","SOLF0:USTF0",1769954510820,3.6666824,104.33,104.26,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954511720,3.6666824,104.32,104.26,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954513620,3.6666824,104.31,104.24,118.43648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954515421,12.3025824,104.31,104.24,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954518125,12.3037824,104.29,104.22,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954518520,3.6666824,104.29,104.22,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954518720,3.6666824,104.27,104.2,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954519520,12.3063824,104.26,104.2,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954519723,3.6666824,104.26,104.18,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1769954519923,3.6666824,104.24,104.17,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954521022,12.3083824,104.24,104.17,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954521821,3.6666824,104.22,104.15,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954522320,3.6666824,104.21,104.13,118.41648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954522926,3.6666824,104.21,104.14,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954524224,3.6666824,104.23,104.15,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954524624,3.6666824,104.23,104.16,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954525021,8.6401,104.26,104.17,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954525323,3.6666824,104.25,104.18,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954526335,3.6666824,104.24,104.16,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954526726,3.6666824,104.23,104.14,127.34558628]
["bitfinex-derivatives","SOLF0:USTF0",1769954527326,12.3096824,104.22,104.14,118.69648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954527524,3.63222374,104.21,104.14,118.69648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954527728,3.63222374,104.21,104.14,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954528132,12.27612374,104.21,104.14,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954528433,3.63222374,104.2,104.14,3.45648628]
["bitfinex-derivatives","SOLF0:USTF0",1769954528833,3.63222374,104.2,104.13,12.10855697]
["bitfinex-derivatives","SOLF0:USTF0",1769954529531,3.63222374,104.22,104.14,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954530131,3.63222374,104.21,104.14,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954532231,138.09052374,104.21,104.14,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954533436,8.6448,104.2,104.14,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954534737,3.63222374,104.21,104.14,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954535640,12.27642374,104.21,104.14,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954535935,3.63222374,104.2,104.14,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954536334,12.27712374,104.2,104.14,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954538240,3.63222374,104.2,104.14,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954542742,3.63222374,104.22,104.14,12.10765697]
["bitfinex-derivatives","SOLF0:USTF0",1769954542944,3.63222374,104.22,104.15,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954543540,3.63222374,104.27,104.2,12.10275697]
["bitfinex-derivatives","SOLF0:USTF0",1769954543939,3.63222374,104.27,104.2,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954544140,12.27102374,104.27,104.2,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954544341,3.63222374,104.27,104.2,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954544536,3.63222374,104.27,104.18,118.21835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954544742,3.63222374,104.27,104.18,126.86445697]
["bitfinex-derivatives","SOLF0:USTF0",1769954544936,3.63222374,104.27,104.18,252.71365697]
["bitfinex-derivatives","SOLF0:USTF0",1769954545335,3.63222374,104.27,104.2,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769954545542,3.63222374,104.27,104.2,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954545741,3.63222374,104.27,104.21,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769954547742,3.63222374,104.29,104.22,12.10105697]
["bitfinex-derivatives","SOLF0:USTF0",1769954547942,3.63222374,104.29,104.23,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954548139,3.63222374,104.29,104.21,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954548342,3.63222374,104.27,104.21,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954548543,3.63222374,104.27,104.19,12.10335697]
["bitfinex-derivatives","SOLF0:USTF0",1769954548850,3.63222374,104.27,104.2,8.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769954551844,3.63222374,104.26,104.19,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954552852,12.27182374,104.26,104.19,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954553556,3.63222374,104.26,104.2,3.45835697]
["bitfinex-derivatives","SOLF0:USTF0",1769954555054,3.63222374,104.26,104.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769954555853,12.27062374,104.28,104.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769954556156,3.63222374,104.28,104.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769954557549,3.55362479,104.3,104.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769954557948,3.55362479,104.32,104.25,3.58133132]
["bitfinex-derivatives","SOLF0:USTF0",1769954558155,3.55362479,104.32,104.26,8.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769954559563,3.55362479,104.32,104.26,12.22083132]
["bitfinex-derivatives","SOLF0:USTF0",1769954559858,3.55362479,104.35,104.27,12.21983132]
["bitfinex-derivatives","SOLF0:USTF0",1769954560154,3.55362479,104.35,104.28,3.58133132]
["bitfinex-derivatives","SOLF0:USTF0",1769954560760,3.55362479,104.35,104.29,12.21813132]
["bitfinex-derivatives","SOLF0:USTF0",1769954561757,3.55362479,104.37,104.29,12.21813132]
["bitfinex-derivatives","SOLF0:USTF0",1769954562059,3.55362479,104.37,104.3,3.58133132]
["bitfinex-derivatives","SOLF0:USTF0",1769954562461,3.55362479,104.37,104.31,3.58133132]
["bitfinex-derivatives","SOLF0:USTF0",1769954562861,3.55362479,104.39,104.31,3.58133132]
["bitfinex-derivatives","SOLF0:USTF0",1769954563052,3.55362479,104.39,104.32,3.58133132]
["bitfinex-derivatives","SOLF0:USTF0",1769954563854,3.55362479,104.39,104.32,127.25553132]
["bitfinex-derivatives","SOLF0:USTF0",1769954564654,3.55362479,104.39,104.32,118.62133132]
["bitfinex-derivatives","SOLF0:USTF0",1769954565055,3.55362479,104.39,104.32,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1769954565254,3.55362479,104.39,104.3,12.18467239]
["bitfinex-derivatives","SOLF0:USTF0",1769954566061,246.58,104.45,104.3,12.18467239]
["bitfinex-derivatives","SOLF0:USTF0",1769954566062,3.61118612,104.38,104.31,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954566656,3.61118612,104.4,104.32,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954568365,3.61118612,104.4,104.32,12.18327239]
["bitfinex-derivatives","SOLF0:USTF0",1769954568865,3.61118612,104.39,104.3,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954569561,3.61118612,104.38,104.31,12.18407239]
["bitfinex-derivatives","SOLF0:USTF0",1769954569766,3.61118612,104.41,104.33,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954570867,12.23888612,104.41,104.33,12.18227239]
["bitfinex-derivatives","SOLF0:USTF0",1769954571060,3.61118612,104.41,104.33,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954571568,3.61118612,104.41,104.34,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954571972,3.61118612,104.4,104.32,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954572766,12.23948612,104.4,104.32,12.18277239]
["bitfinex-derivatives","SOLF0:USTF0",1769954572972,3.61118612,104.4,104.33,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954574271,3.61118612,104.4,104.34,12.18167239]
["bitfinex-derivatives","SOLF0:USTF0",1769954574466,1.66682632,104.46,104.34,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954574467,3.61118612,104.41,104.34,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954574771,3.61118612,104.41,104.28,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1769954574772,12.24008612,104.39,104.32,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954575472,3.61118612,104.39,104.32,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954575968,3.61118612,104.39,104.33,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954576572,12.23898612,104.41,104.33,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954576976,12.23968612,104.4,104.33,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954577269,3.61118612,104.39,104.33,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954577774,3.61118612,104.39,104.3,134.3405]
["bitfinex-derivatives","SOLF0:USTF0",1769954577775,3.61118612,104.38,104.31,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954580367,3.61118612,104.38,104.32,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954580671,12.23978612,104.4,104.32,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954580867,3.61118612,104.4,104.34,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954581274,12.23928612,104.4,104.34,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954581673,3.61118612,104.4,104.34,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954583568,3.61118612,104.42,104.34,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954583969,3.61118612,104.44,104.37,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954584372,3.61118612,104.46,104.37,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954585270,3.61118612,104.45,104.38,12.17827239]
["bitfinex-derivatives","SOLF0:USTF0",1769954585474,3.61118612,104.45,104.38,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954585977,3.61118612,104.45,104.35,134.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769954585978,3.61118612,104.43,104.36,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954586374,3.61118612,104.45,104.37,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954586568,3.61118612,104.45,104.38,12.17827239]
["bitfinex-derivatives","SOLF0:USTF0",1769954588577,12.23508612,104.45,104.38,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954588977,3.47844323,104.44,104.38,3.54887239]
["bitfinex-derivatives","SOLF0:USTF0",1769954589279,3.47844323,104.43,104.35,12.24121854]
["bitfinex-derivatives","SOLF0:USTF0",1769954589777,3.47844323,104.43,104.36,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954591881,3.47844323,104.43,104.36,12.24071854]
["bitfinex-derivatives","SOLF0:USTF0",1769954592477,3.47844323,104.42,104.34,8.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769954592777,3.47844323,104.41,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954593175,12.10744323,104.39,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954593379,3.47844323,104.38,104.31,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954593879,3.47844323,104.4,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954595281,3.47844323,104.4,104.33,12.24321854]
["bitfinex-derivatives","SOLF0:USTF0",1769954595483,3.47844323,104.39,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954597481,3.47844323,104.41,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954598283,3.47844323,104.41,104.35,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954599785,12.10564323,104.41,104.35,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954599983,3.47844323,104.41,104.32,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954600587,3.47844323,104.4,104.32,12.24401854]
["bitfinex-derivatives","SOLF0:USTF0",1769954601081,8.6289,104.39,104.32,12.24401854]
["bitfinex-derivatives","SOLF0:USTF0",1769954601679,3.47844323,104.4,104.32,12.24401854]
["bitfinex-derivatives","SOLF0:USTF0",1769954603390,3.47844323,104.39,104.32,12.24401854]
["bitfinex-derivatives","SOLF0:USTF0",1769954604392,12.10734323,104.39,104.32,12.24401854]
["bitfinex-derivatives","SOLF0:USTF0",1769954606393,12.10734323,104.39,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954609302,12.10804323,104.38,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954610498,3.47844323,104.38,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954611299,3.47844323,104.43,104.36,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954611697,3.47844323,104.43,104.34,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954611898,3.47844323,104.42,104.35,12.24091854]
["bitfinex-derivatives","SOLF0:USTF0",1769954612100,3.47844323,104.42,104.35,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954612299,3.47844323,104.42,104.32,134.3138]
["bitfinex-derivatives","SOLF0:USTF0",1769954612300,3.47844323,104.42,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954613302,3.47844323,104.41,104.34,8.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769954614501,3.47844323,104.41,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954614502,3.47844323,104.4,104.33,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954614904,3.47844323,104.45,104.37,3.60951854]
["bitfinex-derivatives","SOLF0:USTF0",1769954616400,3.47844323,104.43,104.37,12.23981854]
["bitfinex-derivatives","SOLF0:USTF0",1769954617006,3.47844323,104.43,104.35,12.24101854]
["bitfinex-derivatives","SOLF0:USTF0",1769954617007,3.47844323,104.42,104.35,12.24101854]
["bitfinex-derivatives","SOLF0:USTF0",1769954617902,3.69943555,104.4,104.32,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954619312,12.32833555,104.39,104.32,12.13949706]
["bitfinex-derivatives","SOLF0:USTF0",1769954619904,12.32833555,104.39,104.3,134.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769954619905,3.69943555,104.37,104.3,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769954620104,3.69943555,104.35,104.29,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954620710,3.69943555,104.33,104.27,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954620903,3.69943555,104.33,104.25,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954621206,12.33363555,104.33,104.25,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954622107,3.69943555,104.33,104.26,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954622707,3.69943555,104.35,104.27,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954623311,12.33183555,104.35,104.28,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954623810,146.60963555,104.35,104.28,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954626213,12.33183555,104.35,104.28,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954627014,3.69943555,104.35,104.28,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954627211,134.2513,104.38,104.28,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954627212,3.48880084,104.36,104.28,3.50499706]
["bitfinex-derivatives","SOLF0:USTF0",1769954628008,3.48880084,104.36,104.29,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954628612,3.48880084,104.36,104.3,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954629717,3.48880084,104.38,104.3,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954630811,3.48880084,104.4,104.31,138.00678016]
["bitfinex-derivatives","SOLF0:USTF0",1769954631015,3.48880084,104.44,104.32,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954631215,3.48880084,104.44,104.33,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954631413,3.48880084,104.44,104.35,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954633617,3.48880084,104.46,104.37,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954634120,3.48880084,104.46,104.38,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954634716,3.48880084,104.45,104.38,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954634912,3.48880084,104.44,104.36,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954636020,12.11400084,104.44,104.36,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954636211,3.48880084,104.43,104.36,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954636516,12.11450084,104.43,104.36,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954637019,3.48880084,104.42,104.34,117.22198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954637720,3.48880084,104.41,104.34,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954638313,3.48880084,104.42,104.34,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954639414,134.1725,104.44,104.34,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954639415,3.48880084,104.44,104.34,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954640017,3.48880084,104.43,104.35,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954640726,3.48880084,104.4,104.33,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954641429,3.48880084,104.39,104.33,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954642728,3.48880084,104.41,104.33,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954643129,3.48880084,104.41,104.34,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954643534,3.48880084,104.43,104.36,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954643933,238.7549,104.47,104.36,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954643934,12.11280084,104.45,104.36,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954644136,3.48880084,104.44,104.36,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954645434,12.11370084,104.44,104.36,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954646828,12.11370084,104.44,104.37,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954647031,8.6236,104.46,104.37,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954647236,12.11240084,104.46,104.37,3.68198016]
["bitfinex-derivatives","SOLF0:USTF0",1769954647640,3.48880084,104.46,104.39,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954647936,3.48880084,104.46,104.38,134.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769954648134,3.45588591,104.45,104.37,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954648330,12.07988591,104.45,104.37,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954648640,3.45588591,104.45,104.38,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954648834,3.45588591,104.45,104.39,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954652142,12.08018591,104.45,104.39,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954652542,3.45588591,104.44,104.37,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954652743,8.6256,104.43,104.37,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954653140,12.08148591,104.43,104.37,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954653442,12.08148591,104.43,104.35,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954653443,12.08238591,104.42,104.35,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954653640,3.45588591,104.41,104.33,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954653841,12.08508591,104.39,104.33,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954654441,12.08508591,104.39,104.32,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1769954654442,12.08578591,104.38,104.32,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1769954654642,3.45588591,104.38,104.32,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1769954655440,146.30168591,104.4,104.32,116.19163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954655643,12.08438591,104.4,104.32,116.19163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954655843,12.08438591,104.4,104.33,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954656145,3.45588591,104.4,104.33,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954656648,3.45588591,104.39,104.33,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954657548,12.08478591,104.39,104.33,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954658339,3.45588591,104.37,104.3,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769954658539,3.45588591,104.34,104.28,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954658744,3.45588591,104.36,104.28,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954660347,12.08738591,104.36,104.28,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954662441,3.45588591,104.35,104.28,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954664448,12.08588591,104.38,104.3,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954664750,12.08588591,104.38,104.31,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954664940,3.45588591,104.38,104.31,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954665145,12.08448591,104.4,104.32,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954665750,3.45588591,104.38,104.3,116.53163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954666053,3.45588591,104.37,104.3,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1769954667348,3.45588591,104.36,104.28,12.00883613]
["bitfinex-derivatives","SOLF0:USTF0",1769954667847,3.45588591,104.36,104.28,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954668451,12.08738591,104.36,104.28,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954670143,12.08738591,104.36,104.29,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954673654,3.45588591,104.36,104.3,3.37163613]
["bitfinex-derivatives","SOLF0:USTF0",1769954677755,3.45588591,104.36,104.29,8.6368]
["bitfinex-derivatives","SOLF0:USTF0",1769954677950,3.41144358,104.35,104.28,3.44839107]
["bitfinex-derivatives","SOLF0:USTF0",1769954679351,3.41144358,104.35,104.29,3.44839107]
["bitfinex-derivatives","SOLF0:USTF0",1769954680359,134.2424,104.38,104.3,3.44839107]
["bitfinex-derivatives","SOLF0:USTF0",1769954680360,3.41144358,104.37,104.3,3.44839107]
["bitfinex-derivatives","SOLF0:USTF0",1769954680859,3.41144358,104.36,104.3,3.44839107]
["bitfinex-derivatives","SOLF0:USTF0",1769954683555,3.41144358,104.36,104.3,12.08449107]
["bitfinex-derivatives","SOLF0:USTF0",1769954685154,3.37573286,104.38,104.32,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954686062,3.37573286,104.4,104.33,12.04012948]
["bitfinex-derivatives","SOLF0:USTF0",1769954686763,12.00383286,104.4,104.33,12.04012948]
["bitfinex-derivatives","SOLF0:USTF0",1769954686960,3.37573286,104.43,104.35,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954687459,12.00293286,104.41,104.35,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954687657,3.37573286,104.39,104.32,117.00662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954687858,3.37573286,104.39,104.32,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954688057,3.37573286,104.38,104.32,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954690964,3.37573286,104.37,104.3,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954691965,3.37573286,104.37,104.3,12.04272948]
["bitfinex-derivatives","SOLF0:USTF0",1769954692962,3.37573286,104.39,104.32,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954694372,3.37573286,104.38,104.32,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954695469,3.37573286,104.38,104.33,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954695675,3.37573286,104.37,104.3,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954697271,3.37573286,104.37,104.31,8.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769954697470,3.37573286,104.37,104.3,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954698473,3.37573286,104.37,104.3,12.04272948]
["bitfinex-derivatives","SOLF0:USTF0",1769954698872,3.37573286,104.37,104.29,247.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769954698873,3.37573286,104.36,104.29,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1769954699978,3.37573286,104.36,104.29,12.04362948]
["bitfinex-derivatives","SOLF0:USTF0",1769954700375,12.00703286,104.36,104.29,12.04362948]
["bitfinex-derivatives","SOLF0:USTF0",1769954700681,3.37573286,104.36,104.31,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954700878,3.37573286,104.39,104.31,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954701376,3.37573286,104.42,104.33,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954701572,3.37573286,104.42,104.35,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954702280,3.37573286,104.4,104.32,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954702976,3.37573286,104.38,104.3,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954703579,3.37573286,104.37,104.3,12.04282948]
["bitfinex-derivatives","SOLF0:USTF0",1769954703780,3.37573286,104.37,104.31,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954704180,3.37573286,104.37,104.31,12.04192948]
["bitfinex-derivatives","SOLF0:USTF0",1769954704984,3.37573286,104.37,104.32,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954705183,3.37573286,104.39,104.32,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954705788,3.37573286,104.37,104.3,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954706386,12.00713286,104.36,104.3,3.40662948]
["bitfinex-derivatives","SOLF0:USTF0",1769954709892,3.72568388,104.4,104.32,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954710393,3.72568388,104.38,104.3,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954711291,12.35538388,104.38,104.3,12.38007334]
["bitfinex-derivatives","SOLF0:USTF0",1769954711590,3.72568388,104.37,104.3,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954712292,3.72568388,104.37,104.31,8.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769954714384,3.72568388,104.37,104.31,12.37957334]
["bitfinex-derivatives","SOLF0:USTF0",1769954716094,3.72568388,104.37,104.29,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954716494,12.35908388,104.35,104.29,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954717194,3.72568388,104.35,104.29,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954718192,12.35778388,104.37,104.3,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954718385,3.72568388,104.36,104.3,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954718789,3.72568388,104.36,104.31,8.6361]
["bitfinex-derivatives","SOLF0:USTF0",1769954718995,3.72568388,104.36,104.31,12.38007334]
["bitfinex-derivatives","SOLF0:USTF0",1769954720494,3.72568388,104.38,104.31,12.38007334]
["bitfinex-derivatives","SOLF0:USTF0",1769954723091,3.72568388,104.38,104.31,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954723295,3.72568388,104.38,104.32,12.37937334]
["bitfinex-derivatives","SOLF0:USTF0",1769954731504,3.72568388,104.38,104.33,3.74397334]
["bitfinex-derivatives","SOLF0:USTF0",1769954737603,3.72568388,104.38,104.33,12.37857334]
["bitfinex-derivatives","SOLF0:USTF0",1769954738003,3.57031789,104.4,104.34,3.74209394]
["bitfinex-derivatives","SOLF0:USTF0",1769954738305,3.57031789,104.42,104.34,3.74209394]
["bitfinex-derivatives","SOLF0:USTF0",1769954738500,3.57031789,104.41,104.35,3.74209394]
["bitfinex-derivatives","SOLF0:USTF0",1769954739305,28.77,104.45,104.33,3.74209394]
["bitfinex-derivatives","SOLF0:USTF0",1769954739306,3.57031789,104.4,104.33,3.74209394]
["bitfinex-derivatives","SOLF0:USTF0",1769954740408,3.57031789,104.4,104.34,3.74209394]
["bitfinex-derivatives","SOLF0:USTF0",1769954742907,3.57031789,104.4,104.34,12.37569394]
["bitfinex-derivatives","SOLF0:USTF0",1769954743507,134.195,104.43,104.31,38.353]
["bitfinex-derivatives","SOLF0:USTF0",1769954743508,3.57031789,104.42,104.36,3.74209394]
["bitfinex-derivatives","SOLF0:USTF0",1769954746105,3.57031789,104.42,104.35,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769954746912,3.57031789,104.42,104.35,12.03765058]
["bitfinex-derivatives","SOLF0:USTF0",1769954754516,3.57031789,104.42,104.36,8.6321]
["bitfinex-derivatives","SOLF0:USTF0",1769954755320,12.19761789,104.42,104.35,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954755518,3.73189092,104.41,104.35,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954757324,12.35999092,104.41,104.35,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954757923,3.73189092,104.39,104.33,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954762021,3.73189092,104.37,104.31,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954762721,3.73189092,104.35,104.29,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954762914,3.73189092,104.35,104.27,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954762915,3.73189092,104.34,104.27,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954764426,12.36669092,104.33,104.27,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954764819,3.73189092,104.33,104.27,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954766725,3.73189092,104.33,104.28,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954766918,3.73189092,104.36,104.28,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954767826,12.19274495,104.35,104.28,3.40485058]
["bitfinex-derivatives","SOLF0:USTF0",1769954769723,3.55964495,104.35,104.29,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954769921,8.6322,104.36,104.29,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954770121,1.66750521,104.42,104.27,152.30354515]
["bitfinex-derivatives","SOLF0:USTF0",1769954770122,3.55964495,104.4,104.31,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954770325,3.55964495,104.4,104.33,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954770724,3.55964495,104.43,104.35,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954770925,3.55964495,104.43,104.36,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954771827,134.1547,104.46,104.37,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954771828,3.55964495,104.45,104.37,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954772221,3.55964495,104.47,104.38,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954772530,3.55964495,104.46,104.38,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954774026,3.55964495,104.45,104.38,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954777630,3.55964495,104.45,104.39,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954781434,3.55964495,104.48,104.41,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954782033,3.55964495,104.46,104.39,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954782234,3.55964495,104.45,104.36,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954783133,3.55964495,104.44,104.37,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954784037,134.135,104.48,104.37,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954784038,3.55964495,104.46,104.38,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954784535,3.55964495,104.46,104.4,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954789533,334.8697,104.5,104.4,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954789739,3.55964495,104.48,104.41,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954790641,3.55964495,104.48,104.41,12.10483156]
["bitfinex-derivatives","SOLF0:USTF0",1769954790843,3.55964495,104.48,104.42,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954791045,134.1097,104.5,104.42,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954791046,3.55964495,104.5,104.42,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954791541,3.55964495,104.5,104.44,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954792136,3.55964495,104.49,104.44,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954792741,3.55964495,104.48,104.41,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1769954792942,3.55964495,104.48,104.4,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954793635,3.55964495,104.46,104.4,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954793941,3.55964495,104.41,104.34,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954795343,12.18794495,104.41,104.34,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954799746,3.56414164,104.4,104.34,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954800646,8.6283,104.41,104.34,3.47693156]
["bitfinex-derivatives","SOLF0:USTF0",1769954800844,3.56414164,104.44,104.35,3.54430036]
["bitfinex-derivatives","SOLF0:USTF0",1769954801048,3.56414164,104.44,104.36,3.54430036]
["bitfinex-derivatives","SOLF0:USTF0",1769954801249,3.56414164,104.47,104.39,3.54430036]
["bitfinex-derivatives","SOLF0:USTF0",1769954802244,3.56414164,104.47,104.4,3.54430036]
["bitfinex-derivatives","SOLF0:USTF0",1769954804549,3.49949184,104.46,104.38,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954805652,3.49949184,104.46,104.38,12.02321636]
["bitfinex-derivatives","SOLF0:USTF0",1769954805952,3.49949184,104.46,104.39,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954806552,3.49949184,104.46,104.39,12.02231636]
["bitfinex-derivatives","SOLF0:USTF0",1769954810154,3.49949184,104.48,104.41,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954811052,3.49949184,104.48,104.42,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954811858,3.49949184,104.48,104.42,12.01991636]
["bitfinex-derivatives","SOLF0:USTF0",1769954812462,3.49949184,104.48,104.43,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954813564,12.12019184,104.5,104.43,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954813758,12.11909184,104.52,104.44,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954814762,3.49949184,104.52,104.45,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954815060,12.11739184,104.54,104.45,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954815264,3.49949184,104.58,104.48,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954815863,3.49949184,104.56,104.48,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954816355,3.49949184,104.55,104.45,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954817468,3.49949184,104.53,104.45,12.01701636]
["bitfinex-derivatives","SOLF0:USTF0",1769954818269,3.49949184,104.55,104.47,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954819466,3.49949184,104.55,104.48,8.622]
["bitfinex-derivatives","SOLF0:USTF0",1769954819867,3.49949184,104.55,104.48,12.01491636]
["bitfinex-derivatives","SOLF0:USTF0",1769954820162,3.49949184,104.57,104.49,12.01411636]
["bitfinex-derivatives","SOLF0:USTF0",1769954820468,3.49949184,104.57,104.49,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954820859,3.49949184,104.56,104.49,12.01421636]
["bitfinex-derivatives","SOLF0:USTF0",1769954822366,3.49949184,104.58,104.51,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954822768,3.49949184,104.6,104.52,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954823067,3.49949184,104.6,104.53,137.45111636]
["bitfinex-derivatives","SOLF0:USTF0",1769954823566,3.49949184,104.59,104.5,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954824363,12.11289184,104.59,104.51,12.01251636]
["bitfinex-derivatives","SOLF0:USTF0",1769954824770,12.11289184,104.59,104.52,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954825268,3.49949184,104.59,104.52,137.46401636]
["bitfinex-derivatives","SOLF0:USTF0",1769954825465,12.11129184,104.61,104.53,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954825768,3.49949184,104.61,104.54,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954825960,3.49949184,104.61,104.55,12.00921636]
["bitfinex-derivatives","SOLF0:USTF0",1769954826163,3.49949184,104.61,104.55,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954826562,3.49949184,104.63,104.55,3.39291636]
["bitfinex-derivatives","SOLF0:USTF0",1769954827566,12.16076049,104.64,104.57,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954828872,3.55106049,104.66,104.58,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954829471,3.55106049,104.66,104.59,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954830370,3.55106049,104.68,104.59,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954830869,3.55106049,104.74,104.67,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954831573,3.55106049,104.7,104.61,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954831774,3.55106049,104.7,104.62,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954832176,3.55106049,104.72,104.64,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954832370,3.55106049,104.72,104.65,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954833474,137.33006049,104.75,104.65,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954833668,3.55106049,104.74,104.65,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954834370,3.55106049,104.74,104.66,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954834968,12.15066049,104.76,104.67,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954835179,3.55106049,104.75,104.67,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954835476,3.55106049,104.77,104.68,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954835977,3.55106049,104.77,104.69,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954836975,3.55106049,104.77,104.66,12.06645983]
["bitfinex-derivatives","SOLF0:USTF0",1769954836976,3.55106049,104.76,104.66,12.06645983]
["bitfinex-derivatives","SOLF0:USTF0",1769954837376,3.55106049,104.76,104.67,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954837579,3.55106049,104.75,104.67,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954838779,3.55106049,104.75,104.67,145.94475983]
["bitfinex-derivatives","SOLF0:USTF0",1769954839476,3.55106049,104.75,104.68,12.06485983]
["bitfinex-derivatives","SOLF0:USTF0",1769954839781,3.55106049,104.75,104.68,145.93195983]
["bitfinex-derivatives","SOLF0:USTF0",1769954840880,3.55106049,104.75,104.66,12.06655983]
["bitfinex-derivatives","SOLF0:USTF0",1769954841082,3.55106049,104.75,104.66,145.96005983]
["bitfinex-derivatives","SOLF0:USTF0",1769954841582,3.55106049,104.75,104.68,137.32675983]
["bitfinex-derivatives","SOLF0:USTF0",1769954841783,3.55106049,104.75,104.69,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954843680,3.55106049,104.74,104.67,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954845883,3.55106049,104.73,104.67,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954846880,3.55106049,104.72,104.64,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954847085,3.55106049,104.71,104.64,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954847988,12.15326049,104.73,104.64,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954848582,12.15326049,104.73,104.65,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954848980,12.15376049,104.72,104.65,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954850186,12.15456049,104.71,104.61,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954850389,3.55106049,104.7,104.62,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954850986,12.15536049,104.7,104.62,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954852085,3.55106049,104.7,104.63,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954854591,3.55106049,104.7,104.61,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954854792,3.55106049,104.68,104.61,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954855393,3.55106049,104.67,104.61,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954860795,3.55106049,104.67,104.61,12.07085983]
["bitfinex-derivatives","SOLF0:USTF0",1769954861602,3.55106049,104.67,104.61,3.45945983]
["bitfinex-derivatives","SOLF0:USTF0",1769954861800,3.55106049,104.67,104.59,3.50959348]
["bitfinex-derivatives","SOLF0:USTF0",1769954862805,12.0640018,104.66,104.59,3.50959348]
["bitfinex-derivatives","SOLF0:USTF0",1769954863211,3.4564018,104.65,104.59,3.50959348]
["bitfinex-derivatives","SOLF0:USTF0",1769954863704,12.0647018,104.65,104.59,3.50959348]
["bitfinex-derivatives","SOLF0:USTF0",1769954864103,3.4564018,104.65,104.59,3.50959348]
["bitfinex-derivatives","SOLF0:USTF0",1769954864303,8.6081,104.66,104.59,3.50959348]
["bitfinex-derivatives","SOLF0:USTF0",1769954864505,12.19835729,104.66,104.59,3.50959348]
["bitfinex-derivatives","SOLF0:USTF0",1769954864807,3.59025729,104.66,104.59,3.50959348]
["bitfinex-derivatives","SOLF0:USTF0",1769954865001,3.59025729,104.69,104.59,3.50959348]
["bitfinex-derivatives","SOLF0:USTF0",1769954866403,12.19615729,104.68,104.6,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954866600,3.59025729,104.66,104.6,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954868313,8.6088,104.65,104.6,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954869612,3.59025729,104.66,104.6,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954870806,12.19775729,104.66,104.6,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954871810,3.59025729,104.66,104.6,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954872911,3.59025729,104.65,104.58,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954873407,12.19935729,104.64,104.58,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954874513,3.59025729,104.65,104.58,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954875316,3.59025729,104.62,104.53,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954875511,3.59025729,104.62,104.55,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954877107,3.59025729,104.62,104.55,12.28003125]
["bitfinex-derivatives","SOLF0:USTF0",1769954877505,12.20095729,104.62,104.55,12.28003125]
["bitfinex-derivatives","SOLF0:USTF0",1769954877711,3.59025729,104.61,104.55,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954878815,3.59025729,104.6,104.52,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954879514,12.20295729,104.6,104.54,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954881015,3.59025729,104.59,104.54,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954881419,3.59025729,104.58,104.52,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954882312,3.59025729,104.6,104.52,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954882811,3.59025729,104.6,104.52,12.28243125]
["bitfinex-derivatives","SOLF0:USTF0",1769954884410,3.59025729,104.59,104.52,12.28243125]
["bitfinex-derivatives","SOLF0:USTF0",1769954885722,12.20355729,104.59,104.52,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954886919,3.59025729,104.62,104.53,3.66363125]
["bitfinex-derivatives","SOLF0:USTF0",1769954888324,3.5349273,104.61,104.54,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954890025,8.6096,104.64,104.55,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954890225,3.5349273,104.63,104.56,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954891218,3.5349273,104.65,104.58,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954891728,3.5349273,104.65,104.59,12.17555226]
["bitfinex-derivatives","SOLF0:USTF0",1769954892523,3.5349273,104.67,104.6,8.6122]
["bitfinex-derivatives","SOLF0:USTF0",1769954892725,3.5349273,104.67,104.61,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954893432,8.6064,104.68,104.61,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954893433,3.5349273,104.69,104.62,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954894134,3.5349273,104.69,104.63,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954894732,3.5349273,104.71,104.63,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954894928,3.5349273,104.71,104.64,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954897435,12.1386273,104.71,104.64,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954897629,3.5349273,104.7,104.62,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954897830,3.5349273,104.7,104.63,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954898228,3.5349273,104.7,104.63,12.17245226]
["bitfinex-derivatives","SOLF0:USTF0",1769954898633,3.5349273,104.7,104.63,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954898931,3.5349273,104.68,104.61,12.17395226]
["bitfinex-derivatives","SOLF0:USTF0",1769954899237,3.5349273,104.68,104.62,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954900237,3.5349273,104.68,104.6,116.22275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954900428,3.5349273,104.68,104.6,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954900632,3.5349273,104.67,104.6,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954902140,3.5349273,104.64,104.57,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954903438,12.1442273,104.64,104.57,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954903740,3.5349273,104.63,104.57,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954905740,3.5349273,104.63,104.52,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1769954905741,3.5349273,104.59,104.5,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954907142,12.1482273,104.59,104.5,12.18275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954907344,12.1482273,104.59,104.51,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954907746,8.6142,104.58,104.51,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954908041,12.1491273,104.58,104.51,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954908442,3.5349273,104.53,104.45,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954909345,3.5349273,104.52,104.45,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954912646,3.5349273,104.54,104.46,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954913948,3.5349273,104.54,104.48,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954914249,3.5349273,104.56,104.48,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954915651,3.5349273,104.56,104.49,3.56275226]
["bitfinex-derivatives","SOLF0:USTF0",1769954923356,12.14604154,104.58,104.5,3.67764248]
["bitfinex-derivatives","SOLF0:USTF0",1769954925455,12.02146135,104.57,104.5,3.67764248]
["bitfinex-derivatives","SOLF0:USTF0",1769954925661,3.40616135,104.56,104.5,3.67764248]
["bitfinex-derivatives","SOLF0:USTF0",1769954926160,3.40616135,104.55,104.47,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954927363,12.02276135,104.55,104.47,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954927664,3.40616135,104.55,104.48,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954928955,3.40616135,104.55,104.45,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1769954928956,3.40616135,104.54,104.47,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954930366,12.02356135,104.54,104.47,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954930572,3.40616135,104.53,104.47,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954931669,3.40616135,104.56,104.47,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954932367,12.02276135,104.55,104.47,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954933470,12.02276135,104.55,104.48,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954933963,3.40616135,104.54,104.47,8.623]
["bitfinex-derivatives","SOLF0:USTF0",1769954934164,3.40616135,104.53,104.46,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954936069,3.40616135,104.51,104.44,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954936869,3.40616135,104.5,104.44,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954938064,3.40616135,104.5,104.43,8.6257]
["bitfinex-derivatives","SOLF0:USTF0",1769954938270,3.40616135,104.49,104.42,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954938867,3.40616135,104.48,104.42,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954939072,3.40616135,104.48,104.39,125.95779865]
["bitfinex-derivatives","SOLF0:USTF0",1769954939370,3.40616135,104.44,104.37,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954940670,3.40616135,104.44,104.37,12.37979865]
["bitfinex-derivatives","SOLF0:USTF0",1769954940874,3.40616135,104.44,104.37,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954941374,3.40616135,104.44,104.35,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954942373,3.40616135,104.43,104.35,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954943977,3.40616135,104.41,104.33,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954944677,3.40616135,104.4,104.33,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954945370,3.40616135,104.39,104.33,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954945975,3.40616135,104.41,104.33,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954946672,3.40616135,104.41,104.34,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954946976,3.40616135,104.41,104.35,3.74869865]
["bitfinex-derivatives","SOLF0:USTF0",1769954950174,3.4049096,104.44,104.37,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954950380,3.4049096,104.44,104.38,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954950678,12.0286096,104.47,104.39,12.28808109]
["bitfinex-derivatives","SOLF0:USTF0",1769954951682,12.0286096,104.47,104.4,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954952276,3.4049096,104.47,104.4,12.28698109]
["bitfinex-derivatives","SOLF0:USTF0",1769954952576,3.4049096,104.47,104.41,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954954279,3.4049096,104.47,104.39,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954954671,3.4049096,104.46,104.38,12.28858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954956374,3.4049096,104.45,104.38,12.28858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954957179,3.4049096,104.45,104.39,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954957976,3.4049096,104.47,104.39,137.89748109]
["bitfinex-derivatives","SOLF0:USTF0",1769954958174,3.4049096,104.47,104.4,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954959282,3.4049096,104.47,104.4,12.28708109]
["bitfinex-derivatives","SOLF0:USTF0",1769954960787,12.0281096,104.47,104.4,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954961685,3.4049096,104.47,104.4,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954962283,3.4049096,104.47,104.41,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954963684,3.4049096,104.47,104.41,12.28638109]
["bitfinex-derivatives","SOLF0:USTF0",1769954967988,3.4049096,104.49,104.43,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954968980,12.0264096,104.49,104.43,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954970387,3.4049096,104.48,104.41,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954971392,12.0281096,104.47,104.41,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954972692,12.0298096,104.45,104.38,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954976095,3.4049096,104.45,104.39,3.65858109]
["bitfinex-derivatives","SOLF0:USTF0",1769954978596,3.62354839,104.43,104.37,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954979188,12.25004839,104.43,104.37,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954980897,3.62354839,104.43,104.37,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954981196,3.62354839,104.45,104.38,8.6303]
["bitfinex-derivatives","SOLF0:USTF0",1769954981391,3.62354839,104.45,104.37,134.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769954981392,3.62354839,104.45,104.39,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954981596,3.62354839,104.49,104.4,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954981797,3.62354839,104.49,104.41,12.06105799]
["bitfinex-derivatives","SOLF0:USTF0",1769954982298,3.62354839,104.48,104.41,12.06105799]
["bitfinex-derivatives","SOLF0:USTF0",1769954982502,3.62354839,104.48,104.42,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954982803,3.62354839,104.48,104.42,12.06015799]
["bitfinex-derivatives","SOLF0:USTF0",1769954982998,134.0877,104.51,104.43,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954982999,3.62354839,104.5,104.43,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954983199,3.62354839,104.5,104.44,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954985100,3.66452019,104.52,104.44,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954986201,3.66452019,104.51,104.44,3.43315799]
["bitfinex-derivatives","SOLF0:USTF0",1769954989914,3.66452019,104.5,104.43,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769954991013,3.66452019,104.5,104.44,3.38863264]
["bitfinex-derivatives","SOLF0:USTF0",1769955000516,3.66452019,104.49,104.43,8.6261]
["bitfinex-derivatives","SOLF0:USTF0",1769955000718,3.66452019,104.49,104.42,3.38863264]
["bitfinex-derivatives","SOLF0:USTF0",1769955000917,12.28842019,104.46,104.38,3.38863264]
["bitfinex-derivatives","SOLF0:USTF0",1769955001118,3.66452019,104.46,104.38,3.38863264]
["bitfinex-derivatives","SOLF0:USTF0",1769955002419,3.66452019,104.46,104.39,12.01813264]
["bitfinex-derivatives","SOLF0:USTF0",1769955003115,3.66452019,104.45,104.39,3.38863264]
["bitfinex-derivatives","SOLF0:USTF0",1769955003320,3.66452019,104.45,104.37,12.01923264]
["bitfinex-derivatives","SOLF0:USTF0",1769955003712,12.28952019,104.45,104.38,3.38863264]
["bitfinex-derivatives","SOLF0:USTF0",1769955003914,3.66452019,104.44,104.38,3.38863264]
["bitfinex-derivatives","SOLF0:USTF0",1769955005217,3.66452019,104.43,104.36,3.38863264]
["bitfinex-derivatives","SOLF0:USTF0",1769955005424,3.66452019,104.43,104.35,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769955005623,3.66452019,104.43,104.35,12.02083264]
["bitfinex-derivatives","SOLF0:USTF0",1769955006219,3.66452019,104.42,104.35,8.6322]
["bitfinex-derivatives","SOLF0:USTF0",1769955006520,3.66452019,104.4,104.33,3.38863264]
["bitfinex-derivatives","SOLF0:USTF0",1769955007719,3.66811047,104.42,104.34,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955008723,94.6,104.47,104.37,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955008724,3.66811047,104.44,104.37,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955009527,3.66811047,104.43,104.35,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955010124,3.66811047,104.42,104.35,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955011829,3.66811047,104.41,104.35,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955016533,3.66811047,104.4,104.32,12.05323138]
["bitfinex-derivatives","SOLF0:USTF0",1769955017332,3.66811047,104.39,104.32,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955018128,3.66811047,104.38,104.32,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955018331,3.66811047,104.38,104.3,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955018536,3.66811047,104.37,104.3,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955019330,3.66811047,104.36,104.3,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955020536,12.30061047,104.36,104.3,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955020927,3.66811047,104.35,104.3,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955021528,3.66811047,104.35,104.28,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955021932,12.30121047,104.35,104.28,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955023831,3.66811047,104.35,104.28,12.05703138]
["bitfinex-derivatives","SOLF0:USTF0",1769955024239,3.66811047,104.35,104.28,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955024840,3.66811047,104.35,104.28,12.05703138]
["bitfinex-derivatives","SOLF0:USTF0",1769955025139,3.66811047,104.35,104.28,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955025337,12.30201047,104.34,104.28,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955025942,3.66811047,104.33,104.28,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955026138,3.66811047,104.32,104.26,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955028138,134.3054,104.34,104.26,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955028139,3.66811047,104.34,104.26,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955028546,3.66811047,104.34,104.27,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955028743,110.3137,104.35,104.27,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955029039,3.66811047,104.36,104.3,8.637]
["bitfinex-derivatives","SOLF0:USTF0",1769955031549,3.66811047,104.36,104.3,12.05543138]
["bitfinex-derivatives","SOLF0:USTF0",1769955032147,134.2434,104.39,104.28,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955032445,11.76181338,104.54,104.35,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955032446,3.66811047,104.44,104.35,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955032845,3.66811047,104.43,104.35,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955033047,3.66811047,104.41,104.33,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955033250,3.66811047,104.4,104.31,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955033446,3.66811047,104.39,104.31,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955033646,3.66811047,104.39,104.29,226.11643138]
["bitfinex-derivatives","SOLF0:USTF0",1769955033848,3.66811047,104.38,104.29,91.75843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955034350,3.66811047,104.33,104.24,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955037152,3.66811047,104.32,104.24,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955038550,3.64829726,104.31,104.24,3.41843138]
["bitfinex-derivatives","SOLF0:USTF0",1769955039049,12.28649726,104.29,104.21,5.22686981]
["bitfinex-derivatives","SOLF0:USTF0",1769955039255,3.64829726,104.27,104.19,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955039853,3.64829726,104.26,104.19,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955041055,3.64829726,104.25,104.19,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955041257,3.64829726,104.24,104.17,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955041749,3.64829726,104.2,104.14,1.6697054]
["bitfinex-derivatives","SOLF0:USTF0",1769955041948,3.64829726,104.2,104.12,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955042146,12.29399726,104.2,104.12,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955042350,146.78119726,104.2,104.12,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955042651,138.14819726,104.19,104.12,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955042852,138.14819726,104.19,104.09,1.67046682]
["bitfinex-derivatives","SOLF0:USTF0",1769955042853,3.64829726,104.18,104.1,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955043352,3.64829726,104.18,104.11,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955043554,3.64829726,104.2,104.11,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955043754,3.64829726,104.19,104.11,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955043950,3.64829726,104.17,104.09,3.55836523]
["bitfinex-derivatives","SOLF0:USTF0",1769955045052,3.4160444,104.19,104.1,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955045260,116.5241,104.22,104.11,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955045261,119.9401444,104.22,104.11,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955045456,3.4160444,104.21,104.11,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955045652,3.4160444,104.21,104.04,134.69]
["bitfinex-derivatives","SOLF0:USTF0",1769955045653,3.4160444,104.17,104.09,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955045856,3.4160444,104.16,104.09,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955046359,3.4160444,104.15,104.06,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955046957,3.4160444,104.14,104.06,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955047457,3.4160444,104.16,104.07,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955047658,3.4160444,104.16,104.08,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955048049,3.4160444,104.16,104.09,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955048962,3.4160444,104.16,104.07,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955049158,3.4160444,104.15,104.07,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955049861,3.4160444,104.15,104.08,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955050463,3.4160444,104.15,104.06,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955050658,3.4160444,104.14,104.04,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955050958,3.4160444,104.13,104.04,146.95532835]
["bitfinex-derivatives","SOLF0:USTF0",1769955051159,3.4160444,104.13,104.06,138.27132835]
["bitfinex-derivatives","SOLF0:USTF0",1769955051368,3.4160444,104.13,104.07,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955051561,134.5114,104.18,104.07,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955051562,3.4160444,104.16,104.08,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955051963,8.6483,104.17,104.04,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1769955051964,3.4160444,104.14,104.04,116.76602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955052262,3.4160444,104.14,104.05,12.26352835]
["bitfinex-derivatives","SOLF0:USTF0",1769955052758,3.4160444,104.14,104.05,146.94112835]
["bitfinex-derivatives","SOLF0:USTF0",1769955052960,3.4160444,104.14,104.07,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955053165,3.4160444,104.16,104.08,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955053365,3.4160444,104.15,104.08,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955053562,3.4160444,104.14,104.05,12.26342835]
["bitfinex-derivatives","SOLF0:USTF0",1769955053769,3.4160444,104.12,104.02,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955053960,3.4160444,104.12,104.0,113.36]
["bitfinex-derivatives","SOLF0:USTF0",1769955053961,3.4160444,104.12,104.04,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955054164,3.4160444,104.12,104.05,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955054965,3.4160444,104.15,104.06,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955055165,3.4160444,104.15,104.07,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955055763,3.4160444,104.11,104.02,138.32042835]
["bitfinex-derivatives","SOLF0:USTF0",1769955055964,3.4160444,104.11,104.03,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955056764,12.0694444,104.11,104.03,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955057166,3.4160444,104.11,104.03,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955057465,3.4160444,104.11,104.04,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955057670,3.4160444,104.13,104.05,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955058263,3.4160444,104.13,104.04,8.6585]
["bitfinex-derivatives","SOLF0:USTF0",1769955058264,3.4160444,104.13,104.06,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955058470,3.4160444,104.16,104.07,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955058970,12.0652444,104.16,104.07,12.26182835]
["bitfinex-derivatives","SOLF0:USTF0",1769955059270,3.4160444,104.15,104.07,12.26182835]
["bitfinex-derivatives","SOLF0:USTF0",1769955059473,3.4160444,104.15,104.08,12.26112835]
["bitfinex-derivatives","SOLF0:USTF0",1769955059672,3.4160444,104.15,104.08,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955060473,3.4160444,104.15,104.09,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955060673,134.4582,104.23,104.11,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955060968,3.4160444,104.22,104.12,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955062074,3.4160444,104.22,104.13,8.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769955062274,3.4160444,104.22,104.14,138.16762835]
["bitfinex-derivatives","SOLF0:USTF0",1769955062671,3.4160444,104.22,104.15,138.15442835]
["bitfinex-derivatives","SOLF0:USTF0",1769955062874,3.4160444,104.24,104.16,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955063571,12.0562444,104.27,104.18,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955063875,3.4160444,104.26,104.18,138.11602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955064175,3.4160444,104.26,104.19,143.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769955065175,3.4160444,104.26,104.19,146.74732835]
["bitfinex-derivatives","SOLF0:USTF0",1769955065469,3.4160444,104.29,104.21,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955065871,3.4160444,104.27,104.18,3.60602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955066269,101.76,104.31,104.16,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1769955066270,3.4160444,104.25,104.16,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1769955066466,3.4160444,104.25,104.16,117.64602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955066776,3.4160444,104.24,104.16,117.64602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955067876,3.39890509,104.23,104.16,117.64602835]
["bitfinex-derivatives","SOLF0:USTF0",1769955070179,3.39890509,104.22,104.13,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955071172,3.39890509,104.21,104.13,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955072480,12.04400509,104.21,104.13,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955073873,146.51700509,104.21,104.13,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955074477,12.04400509,104.21,104.13,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955074976,146.51600509,104.21,104.13,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955075183,12.04460509,104.2,104.13,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955075477,3.39890509,104.19,104.12,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1769955075783,146.54380509,104.19,104.1,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955076879,12.04620509,104.18,104.1,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955077675,12.04710509,104.17,104.1,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955077879,3.39890509,104.17,104.1,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955078475,3.39890509,104.2,104.11,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955080480,3.39890509,104.2,104.11,12.33224447]
["bitfinex-derivatives","SOLF0:USTF0",1769955081083,3.39890509,104.19,104.11,12.33224447]
["bitfinex-derivatives","SOLF0:USTF0",1769955083081,134.4727,104.21,104.09,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1769955083082,12.04330509,104.22,104.13,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955083282,3.39890509,104.22,104.14,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955083583,3.39890509,104.22,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769955084088,3.39890509,104.22,104.16,12.32814447]
["bitfinex-derivatives","SOLF0:USTF0",1769955085180,3.39890509,104.22,104.16,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955085382,3.39890509,104.22,104.14,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1769955085383,3.39890509,104.22,104.14,117.91964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955085783,12.04280509,104.22,104.14,126.56984447]
["bitfinex-derivatives","SOLF0:USTF0",1769955087085,3.39890509,104.22,104.15,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769955088691,8.643,104.23,104.16,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955088885,12.04190509,104.23,104.16,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955089080,12.04280509,104.22,104.15,8.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769955089384,134.4227,104.25,104.12,9.566]
["bitfinex-derivatives","SOLF0:USTF0",1769955089687,3.39890509,104.17,104.1,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955089988,3.39890509,104.17,104.1,12.33314447]
["bitfinex-derivatives","SOLF0:USTF0",1769955090490,3.39890509,104.17,104.1,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955090886,3.39890509,104.16,104.1,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955091090,3.39890509,104.12,104.04,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955091988,3.39890509,104.11,104.02,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955092492,12.05200509,104.11,104.02,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955094090,143.2285,104.13,104.03,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955094286,143.2285,104.13,104.0,1.67195157]
["bitfinex-derivatives","SOLF0:USTF0",1769955094287,138.00100509,104.11,104.04,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955094586,12.05250509,104.11,104.04,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955094788,3.39890509,104.11,104.04,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955095490,137.97460509,104.13,104.04,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955095892,3.39890509,104.1,104.01,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955096786,12.05290509,104.1,104.01,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955097181,3.39890509,104.1,104.01,3.67964447]
["bitfinex-derivatives","SOLF0:USTF0",1769955097985,3.39890509,104.1,104.02,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955098693,12.15486427,104.12,104.02,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955098890,3.50226427,104.12,104.03,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955100395,3.50226427,104.11,104.03,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955101192,3.50226427,104.11,104.04,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955101394,3.50226427,104.13,104.04,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955101590,3.50226427,104.13,104.05,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955101897,3.50226427,104.15,104.06,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955102288,3.50226427,104.15,104.07,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955102592,3.50226427,104.15,104.08,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955102793,3.50226427,104.17,104.1,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955103586,3.50226427,104.19,104.11,3.52270155]
["bitfinex-derivatives","SOLF0:USTF0",1769955104798,3.50226427,104.19,104.11,12.17540155]
["bitfinex-derivatives","SOLF0:USTF0",1769955104994,3.50226427,104.19,104.12,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955105995,3.50226427,104.19,104.13,12.38445951]
["bitfinex-derivatives","SOLF0:USTF0",1769955106792,3.50226427,104.19,104.13,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955110199,3.6914596,104.22,104.14,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955111294,12.3353596,104.22,104.14,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955111494,3.6914596,104.21,104.14,12.38375951]
["bitfinex-derivatives","SOLF0:USTF0",1769955112099,3.6914596,104.2,104.11,15.40308857]
["bitfinex-derivatives","SOLF0:USTF0",1769955112404,3.6914596,104.2,104.11,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955112405,3.6914596,104.18,104.11,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955112796,12.3386596,104.18,104.11,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955112997,3.6914596,104.18,104.11,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955113199,3.6914596,104.2,104.14,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955113501,3.6914596,104.2,104.11,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955113903,12.3378596,104.19,104.11,12.38585951]
["bitfinex-derivatives","SOLF0:USTF0",1769955114204,3.6914596,104.19,104.11,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955114400,3.6914596,104.19,104.12,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1769955114802,3.6914596,104.19,104.13,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955115408,12.3379596,104.19,104.13,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955115606,3.6914596,104.14,104.06,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955116800,3.6914596,104.13,104.03,12.39235951]
["bitfinex-derivatives","SOLF0:USTF0",1769955117103,3.6914596,104.12,104.03,12.39235951]
["bitfinex-derivatives","SOLF0:USTF0",1769955117303,3.6914596,104.12,104.04,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955118303,8.653,104.11,104.04,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955118501,3.6914596,104.12,104.04,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955119901,12.3416596,104.15,104.05,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955120401,3.6914596,104.14,104.05,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955121006,8.6502,104.15,104.04,134.686]
["bitfinex-derivatives","SOLF0:USTF0",1769955121007,3.6914596,104.13,104.06,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955122206,3.6914596,104.13,104.06,12.39045951]
["bitfinex-derivatives","SOLF0:USTF0",1769955122406,3.6914596,104.13,104.04,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955122809,3.6914596,104.12,104.04,12.39175951]
["bitfinex-derivatives","SOLF0:USTF0",1769955123607,3.6914596,104.12,104.05,12.39135951]
["bitfinex-derivatives","SOLF0:USTF0",1769955124006,3.6914596,104.15,104.07,3.73355951]
["bitfinex-derivatives","SOLF0:USTF0",1769955124600,12.3411596,104.15,104.07,12.38945951]
["bitfinex-derivatives","SOLF0:USTF0",1769955125307,12.3411596,104.15,104.08,8.6552]
["bitfinex-derivatives","SOLF0:USTF0",1769955125905,3.6914596,104.15,104.09,8.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769955127208,3.6914596,104.15,104.1,8.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769955128110,3.63979927,104.18,104.11,8.6524]
["bitfinex-derivatives","SOLF0:USTF0",1769955128612,3.63979927,104.18,104.11,12.39837888]
["bitfinex-derivatives","SOLF0:USTF0",1769955129212,3.63979927,104.2,104.13,8.6511]
["bitfinex-derivatives","SOLF0:USTF0",1769955129414,3.63979927,104.2,104.13,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955129608,3.63979927,104.2,104.13,138.31967888]
["bitfinex-derivatives","SOLF0:USTF0",1769955129813,3.63979927,104.22,104.14,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955130113,3.63979927,104.22,104.15,8.6494]
["bitfinex-derivatives","SOLF0:USTF0",1769955130609,3.63979927,104.26,104.17,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955130805,3.63979927,104.26,104.18,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955131511,12.28049927,104.26,104.18,12.39267888]
["bitfinex-derivatives","SOLF0:USTF0",1769955131915,3.63979927,104.26,104.18,12.39267888]
["bitfinex-derivatives","SOLF0:USTF0",1769955132112,3.63979927,104.26,104.18,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955132914,12.28069927,104.26,104.18,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955133814,3.63979927,104.23,104.16,115.58]
["bitfinex-derivatives","SOLF0:USTF0",1769955134110,3.63979927,104.23,104.16,119.32597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955134514,138.09899927,104.22,104.13,12.39657888]
["bitfinex-derivatives","SOLF0:USTF0",1769955134715,3.63979927,104.21,104.14,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955135312,3.63979927,104.24,104.15,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955135514,3.63979927,104.24,104.16,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955136113,3.63979927,104.24,104.17,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955136518,3.63979927,104.24,104.17,12.39347888]
["bitfinex-derivatives","SOLF0:USTF0",1769955137117,3.63979927,104.24,104.17,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955139619,3.63979927,104.24,104.17,12.39367888]
["bitfinex-derivatives","SOLF0:USTF0",1769955139816,3.63979927,104.24,104.17,138.26897888]
["bitfinex-derivatives","SOLF0:USTF0",1769955140019,3.63979927,104.24,104.18,8.6469]
["bitfinex-derivatives","SOLF0:USTF0",1769955140419,3.63979927,104.24,104.18,12.39287888]
["bitfinex-derivatives","SOLF0:USTF0",1769955141012,3.63979927,104.24,104.17,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1769955141212,3.63979927,104.24,104.16,12.39417888]
["bitfinex-derivatives","SOLF0:USTF0",1769955142522,3.63979927,104.23,104.16,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955143423,12.28299927,104.23,104.16,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955144724,3.63979927,104.23,104.16,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955144923,3.63979927,104.23,104.16,12.39457888]
["bitfinex-derivatives","SOLF0:USTF0",1769955145424,3.63979927,104.23,104.16,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955145621,3.63979927,104.23,104.14,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955145924,12.28459927,104.21,104.14,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955147424,12.28329927,104.23,104.14,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955148520,3.63979927,104.23,104.15,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955149112,3.63979927,104.23,104.16,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955151524,12.28279927,104.23,104.16,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955151924,3.63979927,104.23,104.16,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955152222,3.63979927,104.22,104.14,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955152723,12.28399927,104.22,104.14,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955153022,3.63979927,104.24,104.15,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955154518,12.28199927,104.24,104.16,12.39467888]
["bitfinex-derivatives","SOLF0:USTF0",1769955154717,12.28199927,104.24,104.17,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955154718,3.63979927,104.24,104.17,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955154919,3.63979927,104.26,104.17,3.74597888]
["bitfinex-derivatives","SOLF0:USTF0",1769955156424,3.63979927,104.25,104.17,12.39357888]
["bitfinex-derivatives","SOLF0:USTF0",1769955157226,12.28119927,104.25,104.17,12.39357888]
["bitfinex-derivatives","SOLF0:USTF0",1769955157823,12.28119927,104.25,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1769955158023,3.63979927,104.25,104.18,3.51201791]
["bitfinex-derivatives","SOLF0:USTF0",1769955158931,3.63979927,104.25,104.19,8.6461]
["bitfinex-derivatives","SOLF0:USTF0",1769955160328,3.57447494,104.24,104.17,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769955161328,12.21657494,104.24,104.17,8.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769955162733,3.57447494,104.23,104.16,3.51201791]
["bitfinex-derivatives","SOLF0:USTF0",1769955163626,3.57447494,104.25,104.17,3.51201791]
["bitfinex-derivatives","SOLF0:USTF0",1769955164734,12.21577494,104.25,104.18,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955165033,3.60553492,104.24,104.15,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955166337,12.24783492,104.24,104.15,12.09492195]
["bitfinex-derivatives","SOLF0:USTF0",1769955166535,12.24783492,104.24,104.16,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955167533,3.60553492,104.23,104.16,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955167938,3.60553492,104.23,104.16,12.09482195]
["bitfinex-derivatives","SOLF0:USTF0",1769955168539,3.60553492,104.25,104.18,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955170747,3.60553492,104.24,104.18,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955171745,3.60553492,104.24,104.18,12.09312195]
["bitfinex-derivatives","SOLF0:USTF0",1769955175754,12.24763492,104.24,104.18,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955176555,3.60553492,104.26,104.19,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955178355,12.24613492,104.26,104.19,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955178655,12.24613492,104.26,104.2,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955178953,3.60553492,104.26,104.2,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955180352,8.6413,104.25,104.2,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955180847,3.60553492,104.26,104.18,123.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769955180848,3.60553492,104.23,104.18,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955181348,12.24933492,104.22,104.16,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955181555,3.60553492,104.21,104.14,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955181952,12.25023492,104.21,104.14,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955182346,3.60553492,104.21,104.14,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955182751,12.24883492,104.23,104.16,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955183352,3.60553492,104.23,104.16,12.09472195]
["bitfinex-derivatives","SOLF0:USTF0",1769955183552,3.60553492,104.23,104.17,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955184856,3.60553492,104.23,104.14,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955185159,3.60553492,104.22,104.15,12.09502195]
["bitfinex-derivatives","SOLF0:USTF0",1769955185358,3.60553492,104.22,104.16,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955186760,3.60553492,104.22,104.17,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955187760,3.69562977,104.25,104.17,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955188859,12.33772977,104.24,104.17,3.44612195]
["bitfinex-derivatives","SOLF0:USTF0",1769955189059,3.69562977,104.23,104.14,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955189651,8.6438,104.22,104.14,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955189858,3.69562977,104.21,104.14,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955190558,12.34042977,104.21,104.14,12.04640365]
["bitfinex-derivatives","SOLF0:USTF0",1769955192256,3.69562977,104.21,104.14,12.04640365]
["bitfinex-derivatives","SOLF0:USTF0",1769955192458,3.69562977,104.21,104.15,12.04550365]
["bitfinex-derivatives","SOLF0:USTF0",1769955192661,3.69562977,104.21,104.15,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955193558,8.6418,104.25,104.16,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955193764,3.69562977,104.24,104.16,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955194663,3.69562977,104.24,104.17,12.04390365]
["bitfinex-derivatives","SOLF0:USTF0",1769955197766,3.69562977,104.24,104.18,8.647]
["bitfinex-derivatives","SOLF0:USTF0",1769955198862,3.69562977,104.24,104.17,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955198863,3.69562977,104.23,104.17,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955200264,3.69562977,104.23,104.15,12.04500365]
["bitfinex-derivatives","SOLF0:USTF0",1769955201268,3.69562977,104.22,104.15,12.04500365]
["bitfinex-derivatives","SOLF0:USTF0",1769955204872,3.69562977,104.22,104.16,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955210873,3.69562977,104.22,104.17,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955211279,3.69562977,104.24,104.17,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955211780,3.69562977,104.26,104.2,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955214474,3.69562977,104.26,104.21,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955214676,3.69562977,104.28,104.21,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955215082,3.69562977,104.28,104.22,12.03970365]
["bitfinex-derivatives","SOLF0:USTF0",1769955215874,12.33292977,104.3,104.23,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955216274,3.69562977,104.29,104.23,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955216980,3.69562977,104.31,104.24,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955217185,3.69562977,104.31,104.22,3.39610365]
["bitfinex-derivatives","SOLF0:USTF0",1769955217978,12.02486593,104.3,104.23,3.46652847]
["bitfinex-derivatives","SOLF0:USTF0",1769955218375,8.6372,104.3,104.23,3.46652847]
["bitfinex-derivatives","SOLF0:USTF0",1769955218575,3.38766593,104.29,104.23,3.46652847]
["bitfinex-derivatives","SOLF0:USTF0",1769955219282,3.38766593,104.28,104.21,3.46652847]
["bitfinex-derivatives","SOLF0:USTF0",1769955219884,3.38766593,104.26,104.18,3.46652847]
["bitfinex-derivatives","SOLF0:USTF0",1769955221486,12.02826593,104.26,104.18,3.46652847]
["bitfinex-derivatives","SOLF0:USTF0",1769955221989,3.38766593,104.24,104.16,3.46652847]
["bitfinex-derivatives","SOLF0:USTF0",1769955223283,3.38766593,104.23,104.16,3.46652847]
["bitfinex-derivatives","SOLF0:USTF0",1769955225691,12.17549807,104.25,104.18,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955226689,3.53369807,104.25,104.18,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955226893,3.53369807,104.25,104.19,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955227591,3.53369807,104.25,104.19,12.34107248]
["bitfinex-derivatives","SOLF0:USTF0",1769955228796,3.53369807,104.27,104.2,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955229294,3.53369807,104.27,104.2,12.34027248]
["bitfinex-derivatives","SOLF0:USTF0",1769955230395,3.53369807,104.27,104.21,12.33877248]
["bitfinex-derivatives","SOLF0:USTF0",1769955232198,3.53369807,104.3,104.23,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955232405,3.53369807,104.3,104.24,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955234301,3.53369807,104.3,104.25,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769955234699,3.53369807,104.3,104.22,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955235605,12.17169807,104.29,104.22,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955236798,3.53369807,104.29,104.22,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955238309,3.53369807,104.29,104.23,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955238606,3.53369807,104.31,104.23,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955239104,3.53369807,104.31,104.25,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955239310,3.53369807,104.3,104.25,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955243208,3.53369807,104.3,104.2,56.34789704]
["bitfinex-derivatives","SOLF0:USTF0",1769955243209,3.53369807,104.3,104.23,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955244404,3.53369807,104.29,104.19,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1769955244710,3.53369807,104.29,104.21,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955245211,3.53369807,104.29,104.22,3.69497248]
["bitfinex-derivatives","SOLF0:USTF0",1769955246314,3.53369807,104.29,104.23,8.6428]
["bitfinex-derivatives","SOLF0:USTF0",1769955246613,3.53369807,104.29,104.23,12.33777248]
["bitfinex-derivatives","SOLF0:USTF0",1769955247809,3.59416964,104.31,104.24,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955248913,3.59416964,104.31,104.25,12.04261393]
["bitfinex-derivatives","SOLF0:USTF0",1769955249112,3.59416964,104.34,104.26,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955249911,3.59416964,104.32,104.24,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955251305,3.59416964,104.32,104.25,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955252315,12.22966964,104.32,104.25,12.04271393]
["bitfinex-derivatives","SOLF0:USTF0",1769955252513,3.59416964,104.31,104.25,12.04271393]
["bitfinex-derivatives","SOLF0:USTF0",1769955252808,3.59416964,104.3,104.23,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955254419,3.59416964,104.3,104.24,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955256015,12.23146964,104.3,104.24,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955256416,3.59416964,104.29,104.24,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955259012,3.59416964,104.29,104.23,8.6429]
["bitfinex-derivatives","SOLF0:USTF0",1769955259013,3.59416964,104.28,104.21,127.60531393]
["bitfinex-derivatives","SOLF0:USTF0",1769955259210,3.59416964,104.28,104.22,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955261620,3.59416964,104.28,104.22,12.04511393]
["bitfinex-derivatives","SOLF0:USTF0",1769955262813,3.59416964,104.28,104.22,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955264017,3.59416964,104.27,104.2,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955265414,3.59416964,104.25,104.2,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955267320,3.59416964,104.25,104.18,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955267524,12.23556964,104.25,104.18,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955268121,3.59416964,104.25,104.19,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955272221,3.59416964,104.27,104.2,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955272925,3.59416964,104.28,104.21,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955274320,3.59416964,104.28,104.22,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955275229,3.59416964,104.27,104.19,143.1415]
["bitfinex-derivatives","SOLF0:USTF0",1769955275426,3.59416964,104.27,104.2,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955275828,3.59416964,104.26,104.2,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955277134,3.59416964,104.25,104.18,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955278734,3.49656375,104.24,104.18,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955281738,12.13876375,104.24,104.18,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955285142,3.51935227,104.23,104.18,3.40151393]
["bitfinex-derivatives","SOLF0:USTF0",1769955286341,3.51935227,104.25,104.19,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955287344,3.51935227,104.25,104.19,12.20807966]
["bitfinex-derivatives","SOLF0:USTF0",1769955287942,3.51935227,104.24,104.18,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955288445,3.51935227,104.24,104.16,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955288644,3.51935227,104.22,104.16,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955290344,3.51935227,104.21,104.16,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955292241,3.51935227,104.23,104.16,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955293745,12.16235227,104.23,104.16,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955296553,3.51935227,104.22,104.16,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955297949,3.51935227,104.24,104.17,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955299857,3.51935227,104.23,104.17,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955300348,3.51935227,104.23,104.14,134.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769955300349,3.51935227,104.22,104.15,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955302252,3.51935227,104.22,104.16,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955302452,12.16195227,104.24,104.16,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955302659,3.51935227,104.27,104.18,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955303056,3.51935227,104.27,104.2,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955304361,3.51935227,104.27,104.2,12.20727966]
["bitfinex-derivatives","SOLF0:USTF0",1769955304662,3.51935227,104.26,104.2,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955306458,3.51935227,104.28,104.21,3.56197966]
["bitfinex-derivatives","SOLF0:USTF0",1769955307459,3.51935227,104.28,104.21,12.20617966]
["bitfinex-derivatives","SOLF0:USTF0",1769955309055,3.51935227,104.28,104.22,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955311565,3.62770742,104.27,104.2,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955312165,3.62770742,104.25,104.2,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955313165,3.62770742,104.27,104.2,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955313467,3.62770742,104.27,104.21,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955316468,3.62770742,104.26,104.21,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955316671,3.62770742,104.26,104.13,17.3008]
["bitfinex-derivatives","SOLF0:USTF0",1769955316672,3.62770742,104.26,104.19,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955317070,3.62770742,104.24,104.19,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955317769,3.62770742,104.24,104.16,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955318567,12.26990742,104.24,104.17,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955319566,3.62770742,104.24,104.17,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955319764,3.62770742,104.24,104.18,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955320570,3.62770742,104.24,104.19,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955323973,12.26880742,104.26,104.2,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955324273,3.62770742,104.25,104.2,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955326573,3.62770742,104.27,104.21,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955327967,3.62770742,104.27,104.22,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955328370,3.62770742,104.29,104.23,8.6426]
["bitfinex-derivatives","SOLF0:USTF0",1769955328865,169.68770742,104.31,104.24,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955329068,3.62770742,104.31,104.25,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955329473,3.62770742,104.34,104.25,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955329664,3.62770742,104.33,104.26,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955331075,3.62770742,104.33,104.24,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955331272,3.62770742,104.32,104.24,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955331470,8.6373,104.3,104.22,8.6435]
["bitfinex-derivatives","SOLF0:USTF0",1769955331673,3.62770742,104.29,104.21,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955332074,3.62770742,104.29,104.22,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955334079,3.62770742,104.29,104.22,12.32960716]
["bitfinex-derivatives","SOLF0:USTF0",1769955334979,3.62770742,104.29,104.23,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955335375,12.26410742,104.31,104.24,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955336379,3.62770742,104.31,104.25,12.32730716]
["bitfinex-derivatives","SOLF0:USTF0",1769955337180,3.62770742,104.31,104.25,3.68610716]
["bitfinex-derivatives","SOLF0:USTF0",1769955337381,3.62770742,104.31,104.23,12.06218452]
["bitfinex-derivatives","SOLF0:USTF0",1769955337883,3.38549533,104.3,104.21,12.06428452]
["bitfinex-derivatives","SOLF0:USTF0",1769955338077,3.38549533,104.28,104.2,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1769955338381,3.38549533,104.28,104.19,3.42008452]
["bitfinex-derivatives","SOLF0:USTF0",1769955339385,12.02519533,104.27,104.2,12.06538452]
["bitfinex-derivatives","SOLF0:USTF0",1769955341385,3.38549533,104.26,104.2,3.42008452]
["bitfinex-derivatives","SOLF0:USTF0",1769955341585,3.38549533,104.25,104.19,12.06628452]
["bitfinex-derivatives","SOLF0:USTF0",1769955342588,3.38549533,104.25,104.2,3.42008452]
["bitfinex-derivatives","SOLF0:USTF0",1769955344992,12.19565836,104.27,104.2,3.42008452]
["bitfinex-derivatives","SOLF0:USTF0",1769955345188,3.55595836,104.26,104.2,3.42008452]
["bitfinex-derivatives","SOLF0:USTF0",1769955345881,3.55595836,104.28,104.21,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955347091,12.19475836,104.28,104.21,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955347492,3.55595836,104.28,104.22,8.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769955347693,12.19365836,104.3,104.23,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955347893,3.55595836,104.29,104.23,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955348295,3.55595836,104.29,104.23,12.36513305]
["bitfinex-derivatives","SOLF0:USTF0",1769955348793,12.19205836,104.32,104.24,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955349693,3.55595836,104.32,104.25,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955350190,3.55595836,104.32,104.26,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955354797,3.55595836,104.31,104.23,256.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769955355000,3.55595836,104.31,104.24,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955356295,3.55595836,104.31,104.25,8.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769955356497,3.55595836,104.31,104.24,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955357000,3.55595836,104.3,104.24,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955357596,3.55595836,104.29,104.22,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955357797,3.55595836,104.31,104.22,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955357999,12.19225836,104.31,104.24,12.36433305]
["bitfinex-derivatives","SOLF0:USTF0",1769955358901,3.55595836,104.3,104.24,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955359300,3.55595836,104.29,104.24,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955362003,3.55595836,104.28,104.21,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955362603,3.55595836,104.26,104.21,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955362907,3.55595836,104.26,104.19,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955363305,3.55595836,104.24,104.19,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955363604,3.55595836,104.24,104.16,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955363805,3.55595836,104.23,104.16,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955364706,12.19895836,104.23,104.16,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955365110,3.55595836,104.22,104.16,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955366301,3.55595836,104.24,104.17,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955367006,12.19815836,104.24,104.17,3.72223305]
["bitfinex-derivatives","SOLF0:USTF0",1769955368213,12.19815836,104.24,104.17,12.37003305]
["bitfinex-derivatives","SOLF0:USTF0",1769955370207,3.68813113,104.23,104.15,8.6488]
["bitfinex-derivatives","SOLF0:USTF0",1769955370408,3.68813113,104.22,104.15,12.05566103]
["bitfinex-derivatives","SOLF0:USTF0",1769955370806,3.68813113,104.21,104.15,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955371410,12.33293113,104.21,104.15,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955371909,3.68813113,104.19,104.13,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955373509,12.33463113,104.19,104.13,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955373808,3.68813113,104.19,104.13,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955374012,3.68813113,104.22,104.13,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955374308,3.68813113,104.22,104.14,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955375003,12.33193113,104.22,104.14,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955375201,3.68813113,104.22,104.14,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955375812,134.4478,104.23,104.14,12.05716103]
["bitfinex-derivatives","SOLF0:USTF0",1769955375813,12.33273113,104.21,104.14,12.05716103]
["bitfinex-derivatives","SOLF0:USTF0",1769955378009,3.68813113,104.2,104.14,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955379409,3.68813113,104.19,104.14,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955379617,3.68813113,104.19,104.12,115.70686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955381319,12.33453113,104.19,104.12,12.05886103]
["bitfinex-derivatives","SOLF0:USTF0",1769955381711,3.68813113,104.18,104.12,12.05886103]
["bitfinex-derivatives","SOLF0:USTF0",1769955382523,3.68813113,104.2,104.13,12.05806103]
["bitfinex-derivatives","SOLF0:USTF0",1769955383017,3.68813113,104.2,104.14,12.05706103]
["bitfinex-derivatives","SOLF0:USTF0",1769955383616,3.68813113,104.2,104.14,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955384213,12.33443113,104.19,104.12,8.652]
["bitfinex-derivatives","SOLF0:USTF0",1769955384413,134.4722,104.21,104.12,12.05886103]
["bitfinex-derivatives","SOLF0:USTF0",1769955384414,3.68813113,104.18,104.12,12.05886103]
["bitfinex-derivatives","SOLF0:USTF0",1769955384615,3.68813113,104.22,104.13,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955384817,3.68813113,104.21,104.15,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955385323,3.68813113,104.2,104.13,12.05726103]
["bitfinex-derivatives","SOLF0:USTF0",1769955386318,12.33413113,104.2,104.13,12.05726103]
["bitfinex-derivatives","SOLF0:USTF0",1769955387212,12.33273113,104.22,104.14,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955387420,12.33273113,104.22,104.15,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955388114,17.2811,104.26,104.14,8.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769955388115,3.68813113,104.25,104.16,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955388319,3.68813113,104.25,104.17,118.92686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955388818,8.6421,104.24,104.18,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955389719,12.32953113,104.25,104.18,12.05366103]
["bitfinex-derivatives","SOLF0:USTF0",1769955391416,3.68813113,104.24,104.18,12.05366103]
["bitfinex-derivatives","SOLF0:USTF0",1769955391622,134.3955,104.27,104.12,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955391623,3.68813113,104.21,104.12,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955391818,3.68813113,104.21,104.13,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955392013,3.68813113,104.21,104.14,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955392720,134.4622,104.22,104.12,12.05846103]
["bitfinex-derivatives","SOLF0:USTF0",1769955392721,3.68813113,104.2,104.12,12.05846103]
["bitfinex-derivatives","SOLF0:USTF0",1769955394318,3.68813113,104.12,104.04,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955394514,138.26143113,104.14,104.04,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955394719,138.26143113,104.14,104.05,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955394919,3.68813113,104.13,104.05,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955395120,12.33993113,104.13,104.05,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955395321,3.68813113,104.12,104.05,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955398326,8.6518,104.13,104.05,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955398521,12.23013528,104.13,104.05,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955399524,8.6501,104.15,104.05,3.40686103]
["bitfinex-derivatives","SOLF0:USTF0",1769955399723,8.6501,104.15,104.02,1.67159017]
["bitfinex-derivatives","SOLF0:USTF0",1769955399724,3.57833528,104.16,104.07,3.61251003]
["bitfinex-derivatives","SOLF0:USTF0",1769955401227,12.22753528,104.16,104.07,12.26851003]
["bitfinex-derivatives","SOLF0:USTF0",1769955401522,3.57833528,104.14,104.07,3.61251003]
["bitfinex-derivatives","SOLF0:USTF0",1769955401726,146.79113528,104.14,104.07,3.61251003]
["bitfinex-derivatives","SOLF0:USTF0",1769955401927,3.57833528,104.13,104.04,3.61251003]
["bitfinex-derivatives","SOLF0:USTF0",1769955402323,12.23053528,104.12,104.04,3.61251003]
["bitfinex-derivatives","SOLF0:USTF0",1769955402827,3.57833528,104.12,104.04,3.61251003]
["bitfinex-derivatives","SOLF0:USTF0",1769955404225,134.5503,104.15,104.05,3.61251003]
["bitfinex-derivatives","SOLF0:USTF0",1769955404226,12.30432151,104.15,104.05,3.61251003]
["bitfinex-derivatives","SOLF0:USTF0",1769955404424,3.65422151,104.14,104.05,3.61251003]
["bitfinex-derivatives","SOLF0:USTF0",1769955404730,3.65422151,104.17,104.09,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955405421,3.65422151,104.12,104.02,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1769955405624,3.65422151,104.09,104.01,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955406023,3.65422151,104.09,104.02,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955406222,3.65422151,104.09,104.03,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955406426,3.65422151,104.13,104.03,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955406627,3.65422151,104.12,104.03,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955407326,3.65422151,104.11,104.03,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955409230,3.65422151,104.11,104.02,8.66]
["bitfinex-derivatives","SOLF0:USTF0",1769955409231,3.65422151,104.07,103.98,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955409632,3.65422151,104.05,103.95,138.23623194]
["bitfinex-derivatives","SOLF0:USTF0",1769955409934,3.65422151,104.03,103.93,138.26633194]
["bitfinex-derivatives","SOLF0:USTF0",1769955410233,3.65422151,104.03,103.9,262.99606921]
["bitfinex-derivatives","SOLF0:USTF0",1769955410234,3.65422151,104.03,103.94,138.25873194]
["bitfinex-derivatives","SOLF0:USTF0",1769955410433,3.65422151,104.03,103.94,138.25813194]
["bitfinex-derivatives","SOLF0:USTF0",1769955410631,3.65422151,104.03,103.95,138.24773194]
["bitfinex-derivatives","SOLF0:USTF0",1769955410931,3.65422151,104.03,103.96,146.89883194]
["bitfinex-derivatives","SOLF0:USTF0",1769955411132,3.65422151,104.06,103.98,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955412135,3.65422151,104.06,103.98,12.10323194]
["bitfinex-derivatives","SOLF0:USTF0",1769955413537,3.65422151,104.06,103.99,8.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769955414331,3.65422151,104.06,104.0,143.4046]
["bitfinex-derivatives","SOLF0:USTF0",1769955414533,3.65422151,104.08,104.0,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955414736,3.65422151,104.07,104.0,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955414936,12.31092151,104.07,104.0,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955416139,8.6572,104.06,104.0,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955417340,3.65422151,104.07,104.0,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955417738,12.31062151,104.07,104.0,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955418434,8.6574,104.06,104.0,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955419038,3.65422151,104.07,104.0,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955419641,8.6572,104.06,104.0,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955421835,3.65422151,104.11,104.01,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955422029,3.65422151,104.11,104.02,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955422230,12.30782151,104.11,104.02,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955422430,3.65422151,104.11,104.03,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955422631,3.65422151,104.14,104.06,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955422939,3.65422151,104.13,104.06,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955424338,12.30552151,104.13,104.06,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955424835,12.30402151,104.15,104.07,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955425445,12.30162151,104.18,104.1,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955425941,12.30162151,104.18,104.11,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955426146,3.65422151,104.18,104.11,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955426639,8.6461,104.2,104.12,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955426640,3.65422151,104.2,104.12,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955427245,3.65422151,104.2,104.13,3.43983194]
["bitfinex-derivatives","SOLF0:USTF0",1769955428041,3.65422151,104.2,104.13,12.09083194]
["bitfinex-derivatives","SOLF0:USTF0",1769955428553,3.620431,104.19,104.1,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955428846,3.620431,104.18,104.1,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955429249,3.620431,104.16,104.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1769955430039,12.270231,104.15,104.07,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955430242,3.620431,104.1,104.0,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955430546,12.276831,104.07,103.99,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955430742,3.620431,104.07,103.99,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955431745,8.6572,104.06,103.99,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955431947,3.620431,104.07,103.99,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955432244,12.276831,104.07,103.99,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955433351,12.277931,104.06,103.99,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955434647,8.6559,104.08,103.99,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955434853,12.276331,104.08,103.99,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955436150,8.6564,104.07,103.99,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955437450,8.6564,104.07,104.0,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955437651,8.6573,104.06,104.0,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955437851,12.277731,104.06,103.97,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955438056,12.277731,104.06,103.97,12.09303289]
["bitfinex-derivatives","SOLF0:USTF0",1769955438254,12.277731,104.06,103.98,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955439355,3.620431,104.05,103.98,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955439548,12.278431,104.05,103.98,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955439751,3.620431,104.04,103.95,107.78903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955439951,134.7059,104.03,103.95,107.78903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955440155,3.620431,104.0,103.92,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955440352,3.620431,104.0,103.93,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955440556,3.620431,104.03,103.94,12.09583289]
["bitfinex-derivatives","SOLF0:USTF0",1769955441263,8.6605,104.02,103.94,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955441466,3.620431,104.01,103.94,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955441860,12.281831,104.01,103.94,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955442156,12.281831,104.01,103.92,8.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769955442157,3.620431,104.0,103.93,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955443354,3.620431,104.0,103.93,12.09653289]
["bitfinex-derivatives","SOLF0:USTF0",1769955443557,3.620431,104.03,103.94,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955444565,12.281331,104.02,103.94,12.09573289]
["bitfinex-derivatives","SOLF0:USTF0",1769955445863,3.620431,104.02,103.94,12.09573289]
["bitfinex-derivatives","SOLF0:USTF0",1769955448857,3.620431,104.02,103.94,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955449363,3.620431,104.02,103.95,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955452465,3.620431,104.02,103.93,134.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769955452466,3.620431,104.01,103.93,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955452860,3.620431,104.0,103.91,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955453061,3.620431,104.0,103.92,12.09723289]
["bitfinex-derivatives","SOLF0:USTF0",1769955454264,12.282531,104.0,103.92,12.09723289]
["bitfinex-derivatives","SOLF0:USTF0",1769955454771,138.369531,104.0,103.92,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955454966,3.620431,103.96,103.85,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955455267,3.620431,103.88,103.8,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769955455468,3.620431,103.88,103.81,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955455769,3.620431,103.9,103.81,12.10633289]
["bitfinex-derivatives","SOLF0:USTF0",1769955456163,3.620431,103.9,103.81,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769955456374,3.620431,103.87,103.78,12.10893289]
["bitfinex-derivatives","SOLF0:USTF0",1769955456561,134.8093,103.95,103.8,138.43123289]
["bitfinex-derivatives","SOLF0:USTF0",1769955456562,3.620431,103.9,103.8,138.43123289]
["bitfinex-derivatives","SOLF0:USTF0",1769955456763,3.620431,103.87,103.78,1.67565485]
["bitfinex-derivatives","SOLF0:USTF0",1769955456970,3.620431,103.87,103.77,80.16903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955457165,3.620431,103.85,103.75,3.42903289]
["bitfinex-derivatives","SOLF0:USTF0",1769955457363,3.620431,103.84,103.74,135.0781]
["bitfinex-derivatives","SOLF0:USTF0",1769955457669,3.70362318,103.87,103.8,135.0021]
["bitfinex-derivatives","SOLF0:USTF0",1769955457873,3.70362318,103.87,103.78,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955457874,3.70362318,103.94,103.84,138.35199123]
["bitfinex-derivatives","SOLF0:USTF0",1769955458070,3.70362318,103.93,103.84,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955458270,3.70362318,103.93,103.86,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955458968,3.70362318,103.93,103.83,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955459177,3.70362318,103.92,103.83,12.07709123]
["bitfinex-derivatives","SOLF0:USTF0",1769955459564,3.70362318,103.92,103.83,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955459972,3.70362318,103.91,103.83,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955461071,3.70362318,103.95,103.85,134.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769955461267,3.70362318,103.95,103.85,138.33789123]
["bitfinex-derivatives","SOLF0:USTF0",1769955461673,3.70362318,103.95,103.85,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955461873,3.70362318,103.94,103.85,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955462475,3.70362318,103.93,103.85,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955462772,3.70362318,103.93,103.85,12.07559123]
["bitfinex-derivatives","SOLF0:USTF0",1769955463170,3.70362318,103.93,103.85,147.01279123]
["bitfinex-derivatives","SOLF0:USTF0",1769955464469,3.70362318,103.93,103.85,3.40139123]
["bitfinex-derivatives","SOLF0:USTF0",1769955465479,3.70362318,103.93,103.84,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769955465868,3.69110497,103.92,103.84,8.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769955466374,3.69110497,103.92,103.85,12.07454369]
["bitfinex-derivatives","SOLF0:USTF0",1769955468272,3.69110497,103.95,103.88,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955468476,3.69110497,103.95,103.88,138.29784369]
["bitfinex-derivatives","SOLF0:USTF0",1769955468977,3.69110497,103.95,103.88,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955469776,3.69110497,103.95,103.86,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1769955470369,3.69110497,103.95,103.86,119.54024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955470573,3.69110497,103.95,103.86,254.46424369]
["bitfinex-derivatives","SOLF0:USTF0",1769955471175,3.69110497,103.95,103.87,12.07294369]
["bitfinex-derivatives","SOLF0:USTF0",1769955473079,3.69110497,103.94,103.87,12.07294369]
["bitfinex-derivatives","SOLF0:USTF0",1769955474180,12.35620497,103.97,103.89,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955474376,3.69110497,103.96,103.86,254.45444369]
["bitfinex-derivatives","SOLF0:USTF0",1769955474683,12.35750497,103.95,103.87,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769955474877,12.35750497,103.95,103.87,12.07244369]
["bitfinex-derivatives","SOLF0:USTF0",1769955475182,3.69110497,103.94,103.87,12.07244369]
["bitfinex-derivatives","SOLF0:USTF0",1769955475379,3.69110497,103.94,103.88,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955475576,12.35630497,103.97,103.89,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955475777,3.69110497,103.97,103.89,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955476083,3.69110497,103.97,103.89,12.07134369]
["bitfinex-derivatives","SOLF0:USTF0",1769955477076,12.35580497,103.97,103.89,12.07134369]
["bitfinex-derivatives","SOLF0:USTF0",1769955477278,3.69110497,103.96,103.87,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769955477677,3.69110497,103.96,103.87,12.07244369]
["bitfinex-derivatives","SOLF0:USTF0",1769955477877,3.69110497,103.96,103.86,116.14]
["bitfinex-derivatives","SOLF0:USTF0",1769955477878,3.69110497,103.93,103.85,12.07434369]
["bitfinex-derivatives","SOLF0:USTF0",1769955478076,3.69110497,103.93,103.86,119.82024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955478275,28.9,103.99,103.78,327.4872]
["bitfinex-derivatives","SOLF0:USTF0",1769955478276,3.69110497,103.91,103.82,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955478473,3.69110497,103.91,103.83,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955479085,3.69110497,103.91,103.84,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955479378,3.69110497,103.94,103.86,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955479787,138.52700497,103.93,103.86,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955479986,3.69110497,103.92,103.83,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955480188,3.69110497,103.91,103.83,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955480375,8.6705,103.9,103.83,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955480985,3.69110497,103.91,103.83,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955481181,3.69110497,103.95,103.85,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955481381,3.69110497,103.94,103.85,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955481882,12.35820497,103.94,103.86,12.07384369]
["bitfinex-derivatives","SOLF0:USTF0",1769955482487,3.69110497,103.97,103.88,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955482680,3.69110497,103.97,103.89,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955483087,138.43500497,104.0,103.9,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955483290,3.69110497,103.97,103.9,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955483583,3.69110497,103.97,103.88,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955484182,8.6655,103.96,103.88,12.07214369]
["bitfinex-derivatives","SOLF0:USTF0",1769955484381,3.69110497,103.95,103.87,80.20024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955484586,3.69110497,103.98,103.89,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955484788,3.69110497,103.98,103.89,138.28544369]
["bitfinex-derivatives","SOLF0:USTF0",1769955485090,3.69110497,103.98,103.9,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955485486,3.69110497,103.98,103.91,8.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769955485891,3.69110497,103.98,103.9,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955486192,12.35570497,103.97,103.9,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955486589,3.69110497,103.95,103.88,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1769955486783,3.69110497,103.98,103.89,3.40024369]
["bitfinex-derivatives","SOLF0:USTF0",1769955487285,12.35550497,103.98,103.9,12.07054369]
["bitfinex-derivatives","SOLF0:USTF0",1769955487887,3.69110497,103.98,103.91,12.14085136]
["bitfinex-derivatives","SOLF0:USTF0",1769955488585,3.69110497,103.98,103.92,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769955488789,3.46610396,104.0,103.92,8.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769955488986,138.21290396,104.0,103.91,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955489296,3.46610396,104.02,103.93,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955489594,3.46610396,104.01,103.93,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955490187,12.12760396,104.01,103.93,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955490493,3.46610396,104.01,103.93,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955490688,138.19650396,104.01,103.93,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955490893,12.12840396,104.0,103.93,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955491984,3.46610396,103.98,103.9,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955492388,28.9,104.05,103.87,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955492389,3.46610396,103.96,103.87,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955492593,3.46610396,103.96,103.88,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955493391,3.46610396,103.96,103.89,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955494394,8.6626,104.0,103.91,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955494689,138.19530396,104.02,103.92,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955494690,3.46610396,104.02,103.92,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955494995,117.76,104.05,103.92,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955494996,146.87230396,104.0,103.92,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955495197,3.46610396,104.0,103.92,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955495695,3.46610396,103.99,103.92,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955496086,3.46610396,103.98,103.89,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955496694,3.46610396,103.96,103.89,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955497295,12.13250396,103.95,103.86,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955497991,12.13250396,103.95,103.86,12.14495136]
["bitfinex-derivatives","SOLF0:USTF0",1769955499192,12.13330396,103.94,103.86,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955499393,3.46610396,103.93,103.84,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1769955499694,3.46610396,103.91,103.81,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955499892,3.46610396,103.95,103.84,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955500194,3.46610396,103.95,103.85,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955500392,3.46610396,103.93,103.85,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955500594,138.27350396,103.96,103.86,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955500792,3.46610396,103.96,103.87,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955501694,3.46610396,103.96,103.87,147.05525136]
["bitfinex-derivatives","SOLF0:USTF0",1769955502195,3.46610396,103.94,103.86,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955502394,3.46610396,103.92,103.83,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955502595,3.46610396,103.92,103.84,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955503098,3.46610396,103.94,103.86,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955503301,3.46610396,103.98,103.89,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955503596,3.46610396,103.97,103.89,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955504798,3.46610396,103.97,103.89,138.35625136]
["bitfinex-derivatives","SOLF0:USTF0",1769955505195,3.46610396,103.97,103.9,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955505797,3.46610396,103.96,103.87,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955506000,3.46610396,103.93,103.84,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955507203,3.46610396,103.93,103.84,147.09665136]
["bitfinex-derivatives","SOLF0:USTF0",1769955507398,3.46610396,103.93,103.85,138.40775136]
["bitfinex-derivatives","SOLF0:USTF0",1769955507603,3.46610396,103.93,103.86,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955507899,3.46610396,103.93,103.81,115.92]
["bitfinex-derivatives","SOLF0:USTF0",1769955507900,3.46610396,103.89,103.81,134.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769955508095,3.46610396,103.92,103.82,134.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769955509303,12.13530396,103.92,103.83,8.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769955509697,3.46610396,103.92,103.83,134.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769955509897,3.46610396,103.92,103.84,138.42155136]
["bitfinex-derivatives","SOLF0:USTF0",1769955510201,3.46610396,103.92,103.84,12.14615136]
["bitfinex-derivatives","SOLF0:USTF0",1769955510602,138.31360396,103.92,103.84,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955510905,12.13580396,103.91,103.84,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955511105,146.99600396,103.91,103.84,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955511306,3.46610396,103.88,103.78,272.9641484]
["bitfinex-derivatives","SOLF0:USTF0",1769955511606,3.46610396,103.87,103.79,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955511906,3.46610396,103.84,103.76,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955512207,3.46610396,103.82,103.73,12.15545136]
["bitfinex-derivatives","SOLF0:USTF0",1769955512400,3.46610396,103.82,103.73,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955512601,3.46610396,103.81,103.73,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955513403,12.14430396,103.81,103.73,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955513605,3.46610396,103.81,103.73,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955514106,12.14460396,103.81,103.73,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955514303,3.46610396,103.81,103.73,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955514700,3.46610396,103.81,103.74,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955514902,134.9624,103.84,103.74,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955514903,3.46610396,103.84,103.77,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955515304,3.46610396,103.84,103.74,12.15485136]
["bitfinex-derivatives","SOLF0:USTF0",1769955515506,3.46610396,103.83,103.74,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955515708,3.46610396,103.81,103.74,3.47145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955517106,3.46610396,103.81,103.72,120.01145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955517307,147.13600396,103.81,103.72,120.01145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955517612,12.14450396,103.81,103.72,120.01145136]
["bitfinex-derivatives","SOLF0:USTF0",1769955517803,3.46610396,103.81,103.72,128.69625136]
["bitfinex-derivatives","SOLF0:USTF0",1769955518005,3.46610396,103.81,103.73,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955518204,12.07014697,103.83,103.73,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955518403,147.04844697,103.82,103.73,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955519006,3.39334697,103.81,103.73,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955519208,12.07164697,103.81,103.73,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955520208,3.39334697,103.81,103.73,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955520516,12.07064697,103.82,103.74,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955520806,12.07164697,103.81,103.74,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955521007,3.39334697,103.81,103.74,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955521208,12.06904697,103.84,103.75,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955521711,3.39334697,103.84,103.76,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955521916,3.39334697,103.84,103.77,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955522414,8.6741,103.86,103.77,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955522415,12.06744697,103.86,103.77,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955522617,3.39334697,103.86,103.78,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955522920,3.39334697,103.89,103.79,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955523514,3.39334697,103.89,103.8,3.4057727]
["bitfinex-derivatives","SOLF0:USTF0",1769955523713,3.39334697,103.89,103.8,138.4073727]
["bitfinex-derivatives","SOLF0:USTF0",1769955524214,3.52662549,103.86,103.77,120.05368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955524718,3.52662549,103.85,103.77,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955525309,138.46732549,103.85,103.77,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955525618,3.52662549,103.85,103.77,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955525810,3.52662549,103.85,103.75,135.0674]
["bitfinex-derivatives","SOLF0:USTF0",1769955526015,134.9263,103.86,103.68,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955526016,3.52662549,103.77,103.68,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955527317,12.20902549,103.76,103.68,12.10218524]
["bitfinex-derivatives","SOLF0:USTF0",1769955527717,3.52662549,103.75,103.68,8.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769955528110,3.52662549,103.75,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769955528418,12.20772549,103.78,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769955528920,12.20802549,103.77,103.69,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769955529120,3.52662549,103.77,103.7,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769955531216,3.52662549,103.8,103.72,135.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769955531412,3.52662549,103.8,103.71,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955531816,12.20542549,103.8,103.71,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955532317,3.52662549,103.78,103.69,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1769955532821,12.20732549,103.78,103.69,120.65368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955535725,12.20802549,103.77,103.69,120.65368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955536628,8.6822,103.76,103.69,120.65368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955536824,3.52662549,103.77,103.69,120.65368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955537023,3.52662549,103.77,103.69,129.34148524]
["bitfinex-derivatives","SOLF0:USTF0",1769955537230,3.52662549,103.77,103.69,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955537732,138.58442549,103.76,103.67,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955538119,3.52662549,103.74,103.67,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955538628,8.6847,103.73,103.67,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955539028,3.52662549,103.74,103.67,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955539431,8.6846,103.73,103.67,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955539928,8.6838,103.74,103.67,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955540930,3.52662549,103.76,103.67,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955541125,3.52662549,103.75,103.67,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955543024,3.52662549,103.75,103.65,135.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769955543025,3.52662549,103.75,103.68,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955543330,138.55592549,103.78,103.68,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955543530,138.55592549,103.78,103.69,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955543531,8.682,103.77,103.69,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955544229,3.52662549,103.76,103.69,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955544423,3.52662549,103.76,103.69,12.10148524]
["bitfinex-derivatives","SOLF0:USTF0",1769955545321,12.20872549,103.76,103.69,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955545525,3.52662549,103.76,103.69,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955546530,3.52662549,103.76,103.69,12.10148524]
["bitfinex-derivatives","SOLF0:USTF0",1769955546727,3.52662549,103.76,103.69,3.41368524]
["bitfinex-derivatives","SOLF0:USTF0",1769955548023,3.52662549,103.76,103.7,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769955549536,3.52662549,103.76,103.71,8.6862]
["bitfinex-derivatives","SOLF0:USTF0",1769955549927,3.754614,103.79,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955550636,12.435314,103.78,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955551132,3.754614,103.78,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955551432,135.0167,103.79,103.7,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769955551433,3.754614,103.76,103.7,8.6871]
["bitfinex-derivatives","SOLF0:USTF0",1769955552434,12.436814,103.76,103.68,12.19114985]
["bitfinex-derivatives","SOLF0:USTF0",1769955552627,3.754614,103.76,103.68,12.19114985]
["bitfinex-derivatives","SOLF0:USTF0",1769955553138,12.437714,103.75,103.68,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955553436,3.754614,103.75,103.65,255.87974985]
["bitfinex-derivatives","SOLF0:USTF0",1769955554138,3.754614,103.75,103.66,138.68664985]
["bitfinex-derivatives","SOLF0:USTF0",1769955555437,3.754614,103.74,103.68,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769955555635,255.1824,103.77,103.68,138.66104985]
["bitfinex-derivatives","SOLF0:USTF0",1769955555636,3.754614,103.77,103.68,138.66104985]
["bitfinex-derivatives","SOLF0:USTF0",1769955555940,3.754614,103.75,103.68,12.19124985]
["bitfinex-derivatives","SOLF0:USTF0",1769955556840,12.437614,103.75,103.68,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955557040,3.754614,103.74,103.66,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955557740,3.754614,103.74,103.67,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955558336,138.771414,103.79,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955558543,3.754614,103.78,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955559343,3.754614,103.77,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955559944,3.754614,103.77,103.68,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955560440,3.754614,103.77,103.69,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955560441,8.6821,103.76,103.69,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955562744,3.754614,103.77,103.69,12.19094985]
["bitfinex-derivatives","SOLF0:USTF0",1769955562949,3.754614,103.77,103.7,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955563348,12.435814,103.77,103.7,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955564154,12.434914,103.79,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955564348,3.754614,103.79,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955565445,8.6804,103.78,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955565647,8.6804,103.78,103.71,12.18944985]
["bitfinex-derivatives","SOLF0:USTF0",1769955565944,3.754614,103.79,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955567053,3.754614,103.78,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955567546,3.754614,103.78,103.71,12.18944985]
["bitfinex-derivatives","SOLF0:USTF0",1769955567952,3.754614,103.78,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955568853,3.754614,103.78,103.71,12.18944985]
["bitfinex-derivatives","SOLF0:USTF0",1769955570355,3.754614,103.81,103.73,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955570556,3.754614,103.81,103.73,138.11814689]
["bitfinex-derivatives","SOLF0:USTF0",1769955570952,3.754614,103.8,103.73,146.80254689]
["bitfinex-derivatives","SOLF0:USTF0",1769955571153,3.754614,103.8,103.73,120.18324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955571957,3.754614,103.8,103.73,128.86774985]
["bitfinex-derivatives","SOLF0:USTF0",1769955572754,3.754614,103.8,103.74,8.6834]
["bitfinex-derivatives","SOLF0:USTF0",1769955573856,3.754614,103.85,103.78,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955574653,3.754614,103.85,103.76,135.053]
["bitfinex-derivatives","SOLF0:USTF0",1769955574654,3.754614,103.84,103.76,8.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769955574854,3.754614,103.83,103.75,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955575563,3.754614,103.83,103.75,12.18604985]
["bitfinex-derivatives","SOLF0:USTF0",1769955575856,8.6772,103.82,103.75,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769955576054,3.754614,103.81,103.73,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955577061,3.754614,103.78,103.71,3.50324985]
["bitfinex-derivatives","SOLF0:USTF0",1769955577861,3.754614,103.78,103.72,8.6852]
["bitfinex-derivatives","SOLF0:USTF0",1769955578057,3.41389851,103.81,103.72,3.64662298]
["bitfinex-derivatives","SOLF0:USTF0",1769955578366,3.41389851,103.81,103.73,12.33112298]
["bitfinex-derivatives","SOLF0:USTF0",1769955579470,3.41389851,103.81,103.74,3.64662298]
["bitfinex-derivatives","SOLF0:USTF0",1769955580060,3.41389851,103.83,103.74,3.64662298]
["bitfinex-derivatives","SOLF0:USTF0",1769955580664,12.09079851,103.83,103.76,3.64662298]
["bitfinex-derivatives","SOLF0:USTF0",1769955581561,12.08899851,103.85,103.78,3.64662298]
["bitfinex-derivatives","SOLF0:USTF0",1769955583660,3.41389851,103.85,103.78,3.64662298]
["bitfinex-derivatives","SOLF0:USTF0",1769955584365,138.35619851,103.85,103.78,3.64662298]
["bitfinex-derivatives","SOLF0:USTF0",1769955584766,12.08899851,103.85,103.78,3.64662298]
["bitfinex-derivatives","SOLF0:USTF0",1769955585870,12.10275605,103.87,103.79,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955587177,3.42925605,103.84,103.77,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955587361,3.42925605,103.93,103.82,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955587566,3.42925605,103.91,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955588571,3.42925605,103.94,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955588772,12.09615605,103.94,103.86,12.3862899]
["bitfinex-derivatives","SOLF0:USTF0",1769955589067,3.42925605,103.96,103.88,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955589367,3.42925605,103.96,103.88,12.3846899]
["bitfinex-derivatives","SOLF0:USTF0",1769955589571,3.42925605,103.96,103.89,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955589972,3.42925605,103.96,103.89,12.3838899]
["bitfinex-derivatives","SOLF0:USTF0",1769955590175,3.42925605,103.98,103.9,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955590974,3.42925605,103.97,103.9,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955591169,134.759,103.98,103.86,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955591170,3.42925605,103.93,103.86,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955591870,3.42925605,103.93,103.83,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955592272,12.09665605,103.93,103.84,8.674]
["bitfinex-derivatives","SOLF0:USTF0",1769955592470,12.09665605,103.93,103.84,12.3874899]
["bitfinex-derivatives","SOLF0:USTF0",1769955592673,3.42925605,103.92,103.84,12.3874899]
["bitfinex-derivatives","SOLF0:USTF0",1769955592874,3.42925605,103.91,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955593275,12.09855605,103.91,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955593672,138.27975605,103.91,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955593872,8.6699,103.9,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955594875,8.6681,103.92,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955595070,3.42925605,103.93,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955596273,12.09665605,103.93,103.84,12.3879899]
["bitfinex-derivatives","SOLF0:USTF0",1769955596776,138.25685605,103.93,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955596974,8.669,103.91,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955598380,12.09705605,103.93,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955598570,134.866,103.9,103.84,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955598779,3.42925605,103.89,103.79,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955599076,3.42925605,103.89,103.8,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955599778,3.42925605,103.9,103.81,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955599976,3.42925605,103.89,103.81,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955600273,3.42925605,103.88,103.81,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955600772,12.10085605,103.88,103.81,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955601175,3.42925605,103.91,103.81,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955601374,12.09955605,103.9,103.81,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955601975,12.09995605,103.89,103.81,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955602174,134.8636,103.9,103.77,9.637]
["bitfinex-derivatives","SOLF0:USTF0",1769955602175,3.42925605,103.84,103.77,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955602376,3.42925605,103.83,103.73,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955602583,3.42925605,103.81,103.73,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955603477,12.10665605,103.81,103.73,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955604074,8.6782,103.8,103.73,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955604282,12.10745605,103.8,103.71,120.7734899]
["bitfinex-derivatives","SOLF0:USTF0",1769955604776,8.6766,103.82,103.73,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955605877,3.42925605,103.8,103.71,125.745]
["bitfinex-derivatives","SOLF0:USTF0",1769955606075,3.42925605,103.8,103.71,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1769955606280,12.10835605,103.79,103.7,3.7134899]
["bitfinex-derivatives","SOLF0:USTF0",1769955607083,12.10835605,103.79,103.7,12.3996899]
["bitfinex-derivatives","SOLF0:USTF0",1769955607579,3.42925605,103.79,103.71,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955608380,3.42925605,103.79,103.71,12.21368969]
["bitfinex-derivatives","SOLF0:USTF0",1769955609285,3.42925605,103.79,103.72,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769955610788,3.42925605,103.79,103.72,12.21298969]
["bitfinex-derivatives","SOLF0:USTF0",1769955611187,3.66828307,103.78,103.7,12.21418969]
["bitfinex-derivatives","SOLF0:USTF0",1769955611485,3.66828307,103.78,103.71,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955612286,3.66828307,103.78,103.71,12.21378969]
["bitfinex-derivatives","SOLF0:USTF0",1769955612490,3.66828307,103.8,103.72,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955612890,3.66828307,103.83,103.75,12.21018969]
["bitfinex-derivatives","SOLF0:USTF0",1769955613182,3.66828307,103.82,103.75,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955614288,3.66828307,103.82,103.75,12.21048969]
["bitfinex-derivatives","SOLF0:USTF0",1769955615383,3.66828307,103.85,103.77,138.54948969]
["bitfinex-derivatives","SOLF0:USTF0",1769955615587,3.66828307,103.85,103.77,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955616290,3.66828307,103.85,103.77,12.20878969]
["bitfinex-derivatives","SOLF0:USTF0",1769955616486,3.66828307,103.85,103.78,138.54428969]
["bitfinex-derivatives","SOLF0:USTF0",1769955617088,3.66828307,103.88,103.8,8.6776]
["bitfinex-derivatives","SOLF0:USTF0",1769955617587,3.66828307,103.88,103.8,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955617785,3.66828307,103.87,103.78,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955617986,3.66828307,103.86,103.76,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955618182,3.66828307,103.85,103.77,8.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769955618382,3.66828307,103.85,103.77,143.7107]
["bitfinex-derivatives","SOLF0:USTF0",1769955618588,3.66828307,103.85,103.77,138.55898969]
["bitfinex-derivatives","SOLF0:USTF0",1769955619385,3.66828307,103.85,103.78,135.0176]
["bitfinex-derivatives","SOLF0:USTF0",1769955620095,3.66828307,103.85,103.77,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955620395,3.66828307,103.85,103.77,138.55798969]
["bitfinex-derivatives","SOLF0:USTF0",1769955620889,3.66828307,103.85,103.78,8.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769955621092,3.66828307,103.85,103.75,252.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769955621496,3.66828307,103.85,103.75,255.62328969]
["bitfinex-derivatives","SOLF0:USTF0",1769955621694,12.34318307,103.84,103.76,8.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769955621893,3.66828307,103.83,103.75,120.56838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955623595,12.34438307,103.83,103.75,120.56838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955623890,3.66828307,103.82,103.75,120.56838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955624097,3.66828307,103.82,103.75,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955624292,3.66828307,103.82,103.71,252.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769955624293,3.66828307,103.81,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955624487,3.66828307,103.8,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955624691,12.34648307,103.8,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955625292,8.6789,103.79,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955627798,8.6775,103.81,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955627997,12.34578307,103.81,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955628196,3.66828307,103.81,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955628395,3.66828307,103.8,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955628792,138.66418307,103.8,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955629197,8.6798,103.78,103.73,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955629590,8.6798,103.78,103.71,8.6849]
["bitfinex-derivatives","SOLF0:USTF0",1769955629794,8.6798,103.78,103.71,12.21328969]
["bitfinex-derivatives","SOLF0:USTF0",1769955630199,8.6798,103.78,103.71,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955630900,3.66828307,103.8,103.72,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955631603,8.6779,103.81,103.74,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955631900,3.66828307,103.83,103.74,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955632294,3.66828307,103.83,103.76,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955632502,3.66828307,103.86,103.76,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955632806,12.34228307,103.85,103.76,12.20968969]
["bitfinex-derivatives","SOLF0:USTF0",1769955632998,3.66828307,103.85,103.76,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955633204,3.66828307,103.85,103.77,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955633403,12.34228307,103.85,103.77,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955634002,8.6753,103.84,103.77,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955635005,12.34358307,103.84,103.77,3.52838969]
["bitfinex-derivatives","SOLF0:USTF0",1769955636801,3.66828307,103.84,103.77,12.20888969]
["bitfinex-derivatives","SOLF0:USTF0",1769955637307,3.57683533,103.83,103.75,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1769955637498,3.57683533,103.83,103.75,12.14440909]
["bitfinex-derivatives","SOLF0:USTF0",1769955637696,3.57683533,103.83,103.75,3.46300909]
["bitfinex-derivatives","SOLF0:USTF0",1769955637895,3.57683533,103.83,103.76,3.46300909]
["bitfinex-derivatives","SOLF0:USTF0",1769955639306,3.57683533,103.83,103.77,8.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769955640108,3.57683533,103.83,103.78,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769955640407,12.25063533,103.85,103.78,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769955641606,3.57683533,103.84,103.78,8.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769955642408,138.53113533,103.83,103.74,120.80300909]
["bitfinex-derivatives","SOLF0:USTF0",1769955642610,3.57683533,103.82,103.74,120.80300909]
["bitfinex-derivatives","SOLF0:USTF0",1769955643108,134.9543,103.83,103.71,138.57150909]
["bitfinex-derivatives","SOLF0:USTF0",1769955643109,3.57683533,103.79,103.71,138.57150909]
["bitfinex-derivatives","SOLF0:USTF0",1769955644011,12.25573533,103.79,103.73,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769955644702,3.57683533,103.79,103.73,8.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769955644901,3.57683533,103.79,103.69,146.06]
["bitfinex-derivatives","SOLF0:USTF0",1769955645206,3.57683533,103.79,103.74,8.683]
["bitfinex-derivatives","SOLF0:USTF0",1769955645610,3.72160919,103.81,103.75,8.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769955646710,12.39880919,103.81,103.73,3.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955647406,3.72160919,103.81,103.74,3.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955648516,3.72160919,103.85,103.74,3.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955648709,138.66350919,103.84,103.74,3.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955648909,3.72160919,103.84,103.75,3.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955649516,12.39710919,103.84,103.76,12.26258658]
["bitfinex-derivatives","SOLF0:USTF0",1769955649917,12.39710919,103.84,103.76,129.50258658]
["bitfinex-derivatives","SOLF0:USTF0",1769955650218,12.39710919,103.84,103.77,3.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955651816,3.72160919,103.84,103.77,3.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955652017,3.72160919,103.84,103.77,12.26178658]
["bitfinex-derivatives","SOLF0:USTF0",1769955653209,134.8907,103.88,103.78,3.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955653414,3.72160919,103.87,103.78,121.04128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955653622,3.72160919,103.87,103.79,3.58128658]
["bitfinex-derivatives","SOLF0:USTF0",1769955653823,8.6732,103.86,103.79,12.26008658]
["bitfinex-derivatives","SOLF0:USTF0",1769955654115,12.39480919,103.86,103.79,12.26008658]
["bitfinex-derivatives","SOLF0:USTF0",1769955661918,12.13930973,103.88,103.81,3.66499085]
["bitfinex-derivatives","SOLF0:USTF0",1769955664317,12.13930973,103.88,103.82,8.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769955664712,12.13930973,103.88,103.81,3.66499085]
["bitfinex-derivatives","SOLF0:USTF0",1769955667922,3.46710973,103.88,103.81,12.34199085]
["bitfinex-derivatives","SOLF0:USTF0",1769955669017,3.46710973,103.88,103.81,130.82199085]
["bitfinex-derivatives","SOLF0:USTF0",1769955670223,3.46710973,103.88,103.82,8.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769955670425,3.50487704,103.87,103.81,3.66499085]
["bitfinex-derivatives","SOLF0:USTF0",1769955671120,3.50487704,103.87,103.81,12.34209085]
["bitfinex-derivatives","SOLF0:USTF0",1769955671623,12.17547704,103.89,103.82,12.26654264]
["bitfinex-derivatives","SOLF0:USTF0",1769955672226,8.6716,103.88,103.82,12.26654264]
["bitfinex-derivatives","SOLF0:USTF0",1769955672826,8.6716,103.88,103.82,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955674624,8.6723,103.87,103.82,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955677938,3.50487704,103.88,103.82,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955678637,3.50487704,103.88,103.81,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1769955678638,3.50487704,103.87,103.81,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1769955678938,3.50487704,103.86,103.78,12.26914264]
["bitfinex-derivatives","SOLF0:USTF0",1769955679237,3.50487704,103.86,103.78,132.18914264]
["bitfinex-derivatives","SOLF0:USTF0",1769955679740,12.17967704,103.84,103.78,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955681340,3.50487704,103.84,103.78,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955681535,3.50487704,103.86,103.79,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955681938,3.50487704,103.85,103.79,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955682738,12.17887704,103.85,103.79,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955683341,3.50487704,103.85,103.79,12.26904264]
["bitfinex-derivatives","SOLF0:USTF0",1769955683536,3.50487704,103.85,103.79,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955683742,3.50487704,103.85,103.79,123.87014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955684042,3.50487704,103.87,103.8,12.26824264]
["bitfinex-derivatives","SOLF0:USTF0",1769955684444,3.50487704,103.87,103.8,132.70824264]
["bitfinex-derivatives","SOLF0:USTF0",1769955685141,3.50487704,103.87,103.81,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955686040,12.17727704,103.87,103.81,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955688145,3.50487704,103.87,103.81,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955690337,3.50487704,103.87,103.81,12.26734264]
["bitfinex-derivatives","SOLF0:USTF0",1769955690537,3.50487704,103.9,103.82,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955690744,3.50487704,103.9,103.83,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955691041,17.3315,103.95,103.85,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955691042,3.50487704,103.94,103.85,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955691248,3.50487704,103.93,103.85,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955691647,3.50487704,103.91,103.85,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955692943,3.50487704,103.91,103.85,12.26384264]
["bitfinex-derivatives","SOLF0:USTF0",1769955693645,3.50487704,103.91,103.86,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955694741,12.17387704,103.91,103.86,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955694946,12.17387704,103.91,103.85,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1769955694947,3.50487704,103.9,103.85,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1769955695739,3.50487704,103.89,103.82,12.26594264]
["bitfinex-derivatives","SOLF0:USTF0",1769955695944,3.50487704,103.89,103.83,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955696745,3.50487704,103.92,103.84,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955697146,3.50487704,103.92,103.85,3.59014264]
["bitfinex-derivatives","SOLF0:USTF0",1769955697848,12.17297704,103.92,103.85,12.26404264]
["bitfinex-derivatives","SOLF0:USTF0",1769955698248,3.43529283,103.91,103.85,12.26404264]
["bitfinex-derivatives","SOLF0:USTF0",1769955698542,3.43529283,103.91,103.86,8.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769955700656,3.43529283,103.93,103.86,12.20069594]
["bitfinex-derivatives","SOLF0:USTF0",1769955701752,12.10269283,103.93,103.87,8.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769955702842,12.10269283,103.93,103.86,127.16789594]
["bitfinex-derivatives","SOLF0:USTF0",1769955703044,3.43529283,103.95,103.87,3.52789594]
["bitfinex-derivatives","SOLF0:USTF0",1769955703644,3.43529283,103.92,103.85,127.38789594]
["bitfinex-derivatives","SOLF0:USTF0",1769955703851,3.43529283,103.92,103.86,3.52789594]
["bitfinex-derivatives","SOLF0:USTF0",1769955704845,3.43529283,103.92,103.86,127.50789594]
["bitfinex-derivatives","SOLF0:USTF0",1769955705152,3.58525724,103.94,103.87,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955705751,3.58525724,103.96,103.88,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955705952,3.58525724,103.96,103.89,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955706956,12.25015724,103.96,103.89,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955707357,3.58525724,103.95,103.89,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955708950,3.58525724,103.94,103.87,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955709352,3.58525724,103.94,103.88,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955710359,3.58525724,103.94,103.88,12.07077326]
["bitfinex-derivatives","SOLF0:USTF0",1769955712057,12.25025724,103.96,103.89,12.07017326]
["bitfinex-derivatives","SOLF0:USTF0",1769955712860,3.58525724,103.95,103.89,12.07017326]
["bitfinex-derivatives","SOLF0:USTF0",1769955715154,3.58525724,103.94,103.87,136.23137326]
["bitfinex-derivatives","SOLF0:USTF0",1769955715361,3.58525724,103.94,103.88,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955716359,3.58525724,103.94,103.88,138.28917326]
["bitfinex-derivatives","SOLF0:USTF0",1769955716760,3.58525724,103.94,103.89,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955717460,3.58525724,103.94,103.9,8.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769955718766,3.58525724,103.94,103.89,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955720968,3.58525724,103.93,103.88,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1769955721263,3.58525724,103.93,103.87,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955721864,8.6686,103.92,103.87,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955722067,12.25385724,103.92,103.85,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955722269,3.58525724,103.91,103.85,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955724261,150.3492,103.97,103.85,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955724262,3.58525724,103.92,103.86,12.07257326]
["bitfinex-derivatives","SOLF0:USTF0",1769955725268,8.6674,103.93,103.87,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955725470,12.25265724,103.93,103.87,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955726162,12.25265724,103.93,103.86,8.673]
["bitfinex-derivatives","SOLF0:USTF0",1769955726163,3.58525724,103.99,103.9,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955726369,3.58525724,103.98,103.9,127.79957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955726758,3.58525724,103.97,103.9,136.46927326]
["bitfinex-derivatives","SOLF0:USTF0",1769955726962,3.58525724,103.97,103.91,3.39957326]
["bitfinex-derivatives","SOLF0:USTF0",1769955727159,3.58525724,103.96,103.9,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1769955727367,3.58525724,103.96,103.9,127.93317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955728268,3.58525724,103.96,103.87,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955728567,3.58525724,103.96,103.88,131.07317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955728769,3.6518528,103.95,103.88,139.74407819]
["bitfinex-derivatives","SOLF0:USTF0",1769955728957,3.6518528,103.95,103.86,42.07017819]
["bitfinex-derivatives","SOLF0:USTF0",1769955729162,3.6518528,103.94,103.86,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955729362,3.6518528,103.92,103.84,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955729567,3.6518528,103.92,103.84,124.05317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955730170,12.3201528,103.92,103.85,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955730569,3.6518528,103.91,103.85,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955730865,3.6518528,103.93,103.86,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955731165,8.6671,103.94,103.85,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955731166,3.6518528,103.94,103.85,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955731371,3.6518528,103.94,103.87,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955732368,12.3185528,103.94,103.87,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955733367,3.6518528,103.94,103.88,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955733669,3.6518528,103.94,103.86,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955733865,115.72,103.99,103.84,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955733866,3.6518528,103.9,103.84,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955735271,3.6518528,103.9,103.84,12.20787819]
["bitfinex-derivatives","SOLF0:USTF0",1769955735468,3.6518528,103.9,103.83,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1769955735772,3.6518528,103.9,103.83,131.25317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955735968,3.6518528,103.89,103.83,131.25317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955736670,3.6518528,103.89,103.83,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955737472,3.6518528,103.88,103.82,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1769955738771,3.6518528,103.88,103.82,140.54957819]
["bitfinex-derivatives","SOLF0:USTF0",1769955739274,3.6518528,103.9,103.84,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955739474,3.6518528,103.9,103.82,131.87317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955740872,3.6518528,103.9,103.82,132.71317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955741374,3.6518528,103.89,103.82,141.38937819]
["bitfinex-derivatives","SOLF0:USTF0",1769955741676,3.6518528,103.89,103.82,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1769955741871,3.6518528,103.89,103.82,132.71317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955742573,3.6518528,103.88,103.82,141.38967819]
["bitfinex-derivatives","SOLF0:USTF0",1769955742869,3.6518528,103.88,103.81,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1769955743673,3.6518528,103.87,103.81,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1769955744170,12.3243528,103.87,103.81,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1769955744376,3.6518528,103.86,103.81,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1769955746069,3.6518528,103.86,103.75,46.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769955746070,3.6518528,103.86,103.76,152.9913952]
["bitfinex-derivatives","SOLF0:USTF0",1769955746268,3.6518528,103.85,103.77,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955746770,12.3271528,103.84,103.77,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955748672,3.6518528,103.82,103.75,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955748869,3.6518528,103.81,103.75,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955749274,8.6785,103.8,103.75,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955750475,12.3303528,103.8,103.73,131.91317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955751979,12.3303528,103.8,103.74,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955753277,3.6518528,103.8,103.74,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955753778,3.6518528,103.79,103.71,8.685]
["bitfinex-derivatives","SOLF0:USTF0",1769955753972,3.6518528,103.76,103.68,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955754272,3.6518528,103.79,103.7,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955754473,3.6518528,103.79,103.72,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955754876,3.6518528,103.77,103.7,12.21917819]
["bitfinex-derivatives","SOLF0:USTF0",1769955755069,3.6518528,103.75,103.68,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955755677,3.6518528,103.78,103.69,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955755870,3.6518528,103.78,103.71,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955756578,3.6518528,103.77,103.68,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955756778,3.6518528,103.75,103.66,138.71157819]
["bitfinex-derivatives","SOLF0:USTF0",1769955756976,3.6518528,103.75,103.69,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955757175,3.6518528,103.79,103.7,3.53317819]
["bitfinex-derivatives","SOLF0:USTF0",1769955757370,3.6518528,103.79,103.7,138.65957819]
["bitfinex-derivatives","SOLF0:USTF0",1769955757575,3.63141819,103.78,103.72,3.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1769955758077,3.63141819,103.78,103.7,147.4122838]
["bitfinex-derivatives","SOLF0:USTF0",1769955758277,3.63141819,103.78,103.7,138.7257838]
["bitfinex-derivatives","SOLF0:USTF0",1769955758476,3.63141819,103.78,103.71,3.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1769955758983,3.63141819,103.78,103.71,12.2843838]
["bitfinex-derivatives","SOLF0:USTF0",1769955759179,3.63141819,103.78,103.71,138.7127838]
["bitfinex-derivatives","SOLF0:USTF0",1769955759372,3.63141819,103.78,103.72,3.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1769955759684,3.63141819,103.8,103.74,3.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1769955760778,3.63141819,103.8,103.75,8.6824]
["bitfinex-derivatives","SOLF0:USTF0",1769955761174,3.63141819,103.82,103.76,12.2802838]
["bitfinex-derivatives","SOLF0:USTF0",1769955761379,3.63141819,103.85,103.77,3.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1769955761882,3.63141819,103.83,103.77,3.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1769955763285,3.63141819,103.85,103.78,12.2786838]
["bitfinex-derivatives","SOLF0:USTF0",1769955763479,3.63141819,103.85,103.79,3.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1769955765384,3.68606082,103.88,103.79,3.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1769955766085,12.35786082,103.88,103.79,3.5987838]
["bitfinex-derivatives","SOLF0:USTF0",1769955766592,135.091,103.73,103.66,132.66]
["bitfinex-derivatives","SOLF0:USTF0",1769955766787,135.091,103.73,103.52,598.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769955766788,135.1281,103.7,103.52,192.66]
["bitfinex-derivatives","SOLF0:USTF0",1769955766983,135.1313,103.7,103.53,17.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769955767191,135.1047,103.72,103.54,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1769955767391,135.1287,103.7,103.57,135.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769955767589,143.8579,103.67,103.58,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1769955767885,135.1784,103.67,103.59,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1769955768089,135.1784,103.67,103.6,133.6]
["bitfinex-derivatives","SOLF0:USTF0",1769955768289,8.6889,103.68,103.61,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1769955768492,143.8438,103.68,103.62,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1769955768690,143.8438,103.68,103.59,35.96895168]
["bitfinex-derivatives","SOLF0:USTF0",1769955768691,8.6889,103.68,103.63,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1769955768888,143.8441,103.68,103.63,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1769955769288,143.8621,103.67,103.63,63.29080001]
["bitfinex-derivatives","SOLF0:USTF0",1769955769489,143.8621,103.67,103.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1769955769893,8.6898,103.67,103.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1769955770193,143.8629,103.67,103.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1769955770793,143.8629,103.67,103.63,45.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769955770989,8.6907,103.66,103.63,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1769955771192,8.6907,103.66,103.63,34.3913]
["bitfinex-derivatives","SOLF0:USTF0",1769955771393,8.6907,103.66,103.63,93.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769955771696,8.6892,103.68,103.63,41.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769955772586,8.6892,103.68,103.62,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1769955774389,135.1172,103.72,103.62,169.7283418]
["bitfinex-derivatives","SOLF0:USTF0",1769955774591,135.0826,103.74,103.64,35.8083418]
["bitfinex-derivatives","SOLF0:USTF0",1769955775591,138.82,103.81,103.64,35.8083418]
["bitfinex-derivatives","SOLF0:USTF0",1769955775592,135.0637,103.76,103.65,35.81197]
["bitfinex-derivatives","SOLF0:USTF0",1769955775796,135.0682,103.75,103.65,35.81197]
["bitfinex-derivatives","SOLF0:USTF0",1769955776490,143.7654,103.74,103.65,35.81197]
["bitfinex-derivatives","SOLF0:USTF0",1769955776688,8.6841,103.74,103.65,35.81197]
["bitfinex-derivatives","SOLF0:USTF0",1769955777596,8.6841,103.74,103.65,44.50297]
["bitfinex-derivatives","SOLF0:USTF0",1769955780996,8.6841,103.74,103.66,44.52080013]
["bitfinex-derivatives","SOLF0:USTF0",1769955781200,143.7496,103.76,103.67,169.75060013]
["bitfinex-derivatives","SOLF0:USTF0",1769955781400,135.067,103.76,103.67,169.75060013]
["bitfinex-derivatives","SOLF0:USTF0",1769955782302,8.6832,103.75,103.67,169.75060013]
["bitfinex-derivatives","SOLF0:USTF0",1769955783502,8.6832,103.75,103.67,178.44000013]
["bitfinex-derivatives","SOLF0:USTF0",1769955784802,214.3361,103.82,103.7,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769955784803,8.6806,103.78,103.7,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769955785010,17.3478,103.86,103.7,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769955785011,135.0044,103.8,103.71,35.83186847]
["bitfinex-derivatives","SOLF0:USTF0",1769955785205,134.9912,103.81,103.72,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1769955785909,134.9912,103.81,103.72,170.69528788]
["bitfinex-derivatives","SOLF0:USTF0",1769955786110,28.98,103.85,103.75,35.85528788]
["bitfinex-derivatives","SOLF0:USTF0",1769955786111,134.9478,103.85,103.75,35.85528788]
["bitfinex-derivatives","SOLF0:USTF0",1769955786407,134.9637,103.84,103.75,35.85528788]
["bitfinex-derivatives","SOLF0:USTF0",1769955787711,8.6764,103.83,103.75,44.53798788]
["bitfinex-derivatives","SOLF0:USTF0",1769955789317,143.6148,103.85,103.76,44.63928166]
["bitfinex-derivatives","SOLF0:USTF0",1769955789621,8.6752,103.85,103.77,170.81738166]
["bitfinex-derivatives","SOLF0:USTF0",1769955789920,8.6733,103.87,103.8,35.91975268]
["bitfinex-derivatives","SOLF0:USTF0",1769955790414,143.5694,103.89,103.8,44.59835268]
["bitfinex-derivatives","SOLF0:USTF0",1769955790622,8.6716,103.89,103.8,35.91975268]
["bitfinex-derivatives","SOLF0:USTF0",1769955790918,134.8722,103.91,103.81,170.90620597]
["bitfinex-derivatives","SOLF0:USTF0",1769955791217,134.8495,103.92,103.82,170.91700597]
["bitfinex-derivatives","SOLF0:USTF0",1769955791421,134.8724,103.91,103.82,170.91700597]
["bitfinex-derivatives","SOLF0:USTF0",1769955792421,8.6716,103.89,103.82,170.91700597]
["bitfinex-derivatives","SOLF0:USTF0",1769955794812,8.6716,103.89,103.83,35.92235317]
["bitfinex-derivatives","SOLF0:USTF0",1769955795014,143.5425,103.91,103.83,35.92235317]
["bitfinex-derivatives","SOLF0:USTF0",1769955795220,134.8724,103.91,103.83,35.92235317]
["bitfinex-derivatives","SOLF0:USTF0",1769955795422,134.8992,103.88,103.8,35.92235317]
["bitfinex-derivatives","SOLF0:USTF0",1769955795616,134.8992,103.88,103.81,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1769955795918,134.8846,103.9,103.82,35.89934394]
["bitfinex-derivatives","SOLF0:USTF0",1769955796120,8.672,103.89,103.82,35.89934394]
["bitfinex-derivatives","SOLF0:USTF0",1769955796521,134.8818,103.9,103.82,35.89934394]
["bitfinex-derivatives","SOLF0:USTF0",1769955797312,8.6719,103.89,103.82,35.89934394]
["bitfinex-derivatives","SOLF0:USTF0",1769955798116,8.6723,103.88,103.82,35.89934394]
["bitfinex-derivatives","SOLF0:USTF0",1769955798321,134.9016,103.88,103.81,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1769955799325,8.6731,103.87,103.81,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1769955804932,8.6731,103.87,103.81,171.45225115]
["bitfinex-derivatives","SOLF0:USTF0",1769955805832,8.6719,103.89,103.82,35.80681592]
["bitfinex-derivatives","SOLF0:USTF0",1769955806524,8.6719,103.89,103.82,44.48361592]
["bitfinex-derivatives","SOLF0:USTF0",1769955807232,8.672,103.88,103.82,35.80681592]
["bitfinex-derivatives","SOLF0:USTF0",1769955809530,28.98,103.94,103.78,35.66841999]
["bitfinex-derivatives","SOLF0:USTF0",1769955809737,134.938,103.85,103.78,112.52841999]
["bitfinex-derivatives","SOLF0:USTF0",1769955809932,134.9243,103.87,103.78,112.52841999]
["bitfinex-derivatives","SOLF0:USTF0",1769955810138,134.9243,103.87,103.79,35.66841999]
["bitfinex-derivatives","SOLF0:USTF0",1769955811337,8.6752,103.85,103.79,35.66841999]
["bitfinex-derivatives","SOLF0:USTF0",1769955813636,134.9003,103.88,103.79,44.34781999]
["bitfinex-derivatives","SOLF0:USTF0",1769955814436,8.6737,103.86,103.79,44.34781999]
["bitfinex-derivatives","SOLF0:USTF0",1769955814636,8.6737,103.86,103.8,174.45136226]
["bitfinex-derivatives","SOLF0:USTF0",1769955816038,8.6737,103.86,103.81,35.65219255]
["bitfinex-derivatives","SOLF0:USTF0",1769955817844,8.6746,103.85,103.81,35.65219255]
["bitfinex-derivatives","SOLF0:USTF0",1769955818343,8.6737,103.87,103.81,35.65219255]
["bitfinex-derivatives","SOLF0:USTF0",1769955818840,134.9018,103.88,103.81,35.65219255]
["bitfinex-derivatives","SOLF0:USTF0",1769955819041,8.6745,103.85,103.81,35.65219255]
["bitfinex-derivatives","SOLF0:USTF0",1769955819343,134.926,103.86,103.79,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1769955819535,134.926,103.86,103.79,175.75945114]
["bitfinex-derivatives","SOLF0:USTF0",1769955819740,134.912,103.87,103.8,35.66237875]
["bitfinex-derivatives","SOLF0:USTF0",1769955821447,134.8993,103.88,103.8,35.66237875]
["bitfinex-derivatives","SOLF0:USTF0",1769955822449,8.6737,103.86,103.8,35.66237875]
["bitfinex-derivatives","SOLF0:USTF0",1769955824348,134.9199,103.87,103.8,35.66237875]
["bitfinex-derivatives","SOLF0:USTF0",1769955824549,134.9199,103.87,103.8,176.70237875]
["bitfinex-derivatives","SOLF0:USTF0",1769955825053,134.9199,103.87,103.81,35.71547852]
["bitfinex-derivatives","SOLF0:USTF0",1769955826447,134.8569,103.92,103.81,134.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769955826648,17.3363,103.93,103.8,35.63876107]
["bitfinex-derivatives","SOLF0:USTF0",1769955826852,8.6738,103.86,103.8,35.63876107]
["bitfinex-derivatives","SOLF0:USTF0",1769955827442,8.6738,103.86,103.81,35.63876107]
["bitfinex-derivatives","SOLF0:USTF0",1769955831050,8.6745,103.85,103.81,35.63876107]
["bitfinex-derivatives","SOLF0:USTF0",1769955831254,134.9125,103.87,103.81,35.63876107]
["bitfinex-derivatives","SOLF0:USTF0",1769955832451,8.6737,103.86,103.81,35.63876107]
["bitfinex-derivatives","SOLF0:USTF0",1769955836054,8.6746,103.85,103.81,35.63876107]
["bitfinex-derivatives","SOLF0:USTF0",1769955836250,134.8475,103.92,103.83,35.45244749]
["bitfinex-derivatives","SOLF0:USTF0",1769955836451,180.08,103.95,103.83,35.45244749]
["bitfinex-derivatives","SOLF0:USTF0",1769955836644,134.8894,103.89,103.83,35.45244749]
["bitfinex-derivatives","SOLF0:USTF0",1769955837354,134.8692,103.91,103.83,35.45244749]
["bitfinex-derivatives","SOLF0:USTF0",1769955838456,8.6719,103.89,103.83,35.45244749]
["bitfinex-derivatives","SOLF0:USTF0",1769955838655,134.8769,103.9,103.83,35.45244749]
["bitfinex-derivatives","SOLF0:USTF0",1769955838851,28.98,103.93,103.84,35.50229053]
["bitfinex-derivatives","SOLF0:USTF0",1769955839051,28.98,103.93,103.81,144.04]
["bitfinex-derivatives","SOLF0:USTF0",1769955839052,134.8273,103.94,103.85,35.50229053]
["bitfinex-derivatives","SOLF0:USTF0",1769955839252,134.8007,103.96,103.86,35.50229053]
["bitfinex-derivatives","SOLF0:USTF0",1769955839453,134.809,103.95,103.86,35.50229053]
["bitfinex-derivatives","SOLF0:USTF0",1769955840459,151.56,103.96,103.86,35.50229053]
["bitfinex-derivatives","SOLF0:USTF0",1769955840753,152.0636,104.01,103.85,278.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769955840754,134.7727,103.98,103.88,35.53882257]
["bitfinex-derivatives","SOLF0:USTF0",1769955842154,286.3127,103.98,103.88,35.53882257]
["bitfinex-derivatives","SOLF0:USTF0",1769955842456,134.7962,103.96,103.9,35.49321268]
["bitfinex-derivatives","SOLF0:USTF0",1769955842654,134.8095,103.95,103.86,35.49321268]
["bitfinex-derivatives","SOLF0:USTF0",1769955843557,151.54,103.98,103.86,35.49321268]
["bitfinex-derivatives","SOLF0:USTF0",1769955843858,134.834,103.94,103.86,35.49321268]
["bitfinex-derivatives","SOLF0:USTF0",1769955844158,8.669,103.92,103.86,35.49321268]
["bitfinex-derivatives","SOLF0:USTF0",1769955844759,8.6696,103.91,103.86,35.49321268]
["bitfinex-derivatives","SOLF0:USTF0",1769955845462,134.8757,103.9,103.81,8.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769955845759,123.14,103.9,103.81,134.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769955845959,152.12,103.91,103.81,134.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769955846361,152.14,103.91,103.81,134.9896]
["bitfinex-derivatives","SOLF0:USTF0",1769955847456,152.14,103.91,103.83,28.14248901]
["bitfinex-derivatives","SOLF0:USTF0",1769955847656,152.08,103.91,103.83,28.14248901]
["bitfinex-derivatives","SOLF0:USTF0",1769955848362,160.75,103.91,103.84,28.13811796]
["bitfinex-derivatives","SOLF0:USTF0",1769955849461,46.3109,103.96,103.83,8.676]
["bitfinex-derivatives","SOLF0:USTF0",1769955849462,8.6685,103.93,103.86,28.13380334]
["bitfinex-derivatives","SOLF0:USTF0",1769955850757,152.0788,104.0,103.87,28.12512093]
["bitfinex-derivatives","SOLF0:USTF0",1769955850758,134.781,103.98,103.87,28.12512093]
["bitfinex-derivatives","SOLF0:USTF0",1769955850960,192.56,104.01,103.8,325.45728197]
["bitfinex-derivatives","SOLF0:USTF0",1769955850961,134.8069,103.96,103.88,28.12512093]
["bitfinex-derivatives","SOLF0:USTF0",1769955851161,134.826,103.94,103.88,28.12512093]
["bitfinex-derivatives","SOLF0:USTF0",1769955851661,8.6686,103.93,103.88,28.12512093]
["bitfinex-derivatives","SOLF0:USTF0",1769955852158,8.6686,103.93,103.85,28.03606194]
["bitfinex-derivatives","SOLF0:USTF0",1769955852764,8.6687,103.92,103.86,28.03149616]
["bitfinex-derivatives","SOLF0:USTF0",1769955854661,134.8236,103.94,103.86,28.03149616]
["bitfinex-derivatives","SOLF0:USTF0",1769955854965,153.16,103.95,103.86,28.03149616]
["bitfinex-derivatives","SOLF0:USTF0",1769955855166,8.668,103.93,103.87,28.04997738]
["bitfinex-derivatives","SOLF0:USTF0",1769955855556,134.7682,103.99,103.89,23.70736442]
["bitfinex-derivatives","SOLF0:USTF0",1769955855767,134.7546,104.0,103.89,23.70736442]
["bitfinex-derivatives","SOLF0:USTF0",1769955855965,134.7822,103.97,103.89,23.70736442]
["bitfinex-derivatives","SOLF0:USTF0",1769955856171,8.6654,103.96,103.89,23.70736442]
["bitfinex-derivatives","SOLF0:USTF0",1769955856662,134.8096,103.95,103.87,23.70201424]
["bitfinex-derivatives","SOLF0:USTF0",1769955856862,288.3696,103.95,103.87,23.70201424]
["bitfinex-derivatives","SOLF0:USTF0",1769955857069,134.8242,103.94,103.87,23.70201424]
["bitfinex-derivatives","SOLF0:USTF0",1769955857565,8.6688,103.92,103.87,23.70201424]
["bitfinex-derivatives","SOLF0:USTF0",1769955858662,162.6078,103.94,103.87,23.70201424]
["bitfinex-derivatives","SOLF0:USTF0",1769955858870,162.6078,103.94,103.82,23.41078183]
["bitfinex-derivatives","SOLF0:USTF0",1769955858871,134.86,103.91,103.82,23.41078183]
["bitfinex-derivatives","SOLF0:USTF0",1769955859868,8.6704,103.9,103.82,32.08778183]
["bitfinex-derivatives","SOLF0:USTF0",1769955860065,8.6704,103.9,103.83,23.30323051]
["bitfinex-derivatives","SOLF0:USTF0",1769955861472,8.6713,103.89,103.84,23.29590518]
["bitfinex-derivatives","SOLF0:USTF0",1769955861768,134.8742,103.9,103.84,23.29590518]
["bitfinex-derivatives","SOLF0:USTF0",1769955862473,8.6721,103.88,103.84,23.29590518]
["bitfinex-derivatives","SOLF0:USTF0",1769955863669,8.6729,103.87,103.82,23.14088199]
["bitfinex-derivatives","SOLF0:USTF0",1769955863869,134.8999,103.88,103.82,23.14088199]
["bitfinex-derivatives","SOLF0:USTF0",1769955864069,134.915,103.87,103.8,23.14088199]
["bitfinex-derivatives","SOLF0:USTF0",1769955864372,8.6746,103.85,103.8,23.14088199]
["bitfinex-derivatives","SOLF0:USTF0",1769955865173,134.9262,103.86,103.8,23.14088199]
["bitfinex-derivatives","SOLF0:USTF0",1769955865667,8.6743,103.86,103.8,23.14088199]
["bitfinex-derivatives","SOLF0:USTF0",1769955867166,8.6725,103.88,103.81,23.10353418]
["bitfinex-derivatives","SOLF0:USTF0",1769955867774,8.6729,103.87,103.81,23.10353418]
["bitfinex-derivatives","SOLF0:USTF0",1769955868268,134.9067,103.88,103.81,23.10353418]
["bitfinex-derivatives","SOLF0:USTF0",1769955868477,134.912,103.87,103.81,23.10353418]
["bitfinex-derivatives","SOLF0:USTF0",1769955869273,8.6747,103.85,103.81,23.10353418]
["bitfinex-derivatives","SOLF0:USTF0",1769955869878,8.6736,103.87,103.81,23.10353418]
["bitfinex-derivatives","SOLF0:USTF0",1769955870478,8.6738,103.86,103.81,23.10353418]
["bitfinex-derivatives","SOLF0:USTF0",1769955872877,8.6727,103.88,103.81,23.10353418]
["bitfinex-derivatives","SOLF0:USTF0",1769955873278,8.6713,103.89,103.83,23.10026925]
["bitfinex-derivatives","SOLF0:USTF0",1769955873482,290.8145,103.9,103.83,23.10026925]
["bitfinex-derivatives","SOLF0:USTF0",1769955873679,134.8745,103.9,103.83,23.10026925]
["bitfinex-derivatives","SOLF0:USTF0",1769955874077,151.48,103.89,103.83,23.10026925]
["bitfinex-derivatives","SOLF0:USTF0",1769955874273,286.3669,103.89,103.81,23.09187168]
["bitfinex-derivatives","SOLF0:USTF0",1769955874682,8.673,103.87,103.81,23.09187168]
["bitfinex-derivatives","SOLF0:USTF0",1769955875482,8.6737,103.86,103.81,23.09187168]
["bitfinex-derivatives","SOLF0:USTF0",1769955876379,134.9256,103.86,103.79,23.0641277]
["bitfinex-derivatives","SOLF0:USTF0",1769955877182,151.48,103.89,103.79,23.0641277]
["bitfinex-derivatives","SOLF0:USTF0",1769955877386,134.9122,103.87,103.79,23.0641277]
["bitfinex-derivatives","SOLF0:USTF0",1769955877983,156.98,103.86,103.79,23.0641277]
["bitfinex-derivatives","SOLF0:USTF0",1769955878382,8.6746,103.85,103.79,23.0641277]
["bitfinex-derivatives","SOLF0:USTF0",1769955878693,291.9087,103.86,103.79,23.0641277]
["bitfinex-derivatives","SOLF0:USTF0",1769955880289,8.6756,103.84,103.79,23.0641277]
["bitfinex-derivatives","SOLF0:USTF0",1769955880885,156.98,103.86,103.8,23.05079606]
["bitfinex-derivatives","SOLF0:USTF0",1769955881089,134.9061,103.88,103.8,23.05079606]
["bitfinex-derivatives","SOLF0:USTF0",1769955881387,8.6737,103.86,103.8,23.05079606]
["bitfinex-derivatives","SOLF0:USTF0",1769955882082,8.6746,103.85,103.8,23.05079606]
["bitfinex-derivatives","SOLF0:USTF0",1769955882288,134.899,103.88,103.81,23.06134031]
["bitfinex-derivatives","SOLF0:USTF0",1769955882484,158.6,103.87,103.81,23.06134031]
["bitfinex-derivatives","SOLF0:USTF0",1769955882687,158.64,103.87,103.81,23.06134031]
["bitfinex-derivatives","SOLF0:USTF0",1769955884192,134.9654,103.83,103.77,22.98315737]
["bitfinex-derivatives","SOLF0:USTF0",1769955884381,159.32,103.82,103.77,22.98315737]
["bitfinex-derivatives","SOLF0:USTF0",1769955885293,8.6785,103.81,103.75,22.97183277]
["bitfinex-derivatives","SOLF0:USTF0",1769955886896,8.6785,103.81,103.76,22.89013606]
["bitfinex-derivatives","SOLF0:USTF0",1769955887896,168.6985,103.81,103.76,22.89013606]
["bitfinex-derivatives","SOLF0:USTF0",1769955889991,160.02,103.81,103.76,22.89013606]
["bitfinex-derivatives","SOLF0:USTF0",1769955890196,161.54,103.82,103.76,22.89013606]
["bitfinex-derivatives","SOLF0:USTF0",1769955891299,170.6971,103.82,103.76,22.89013606]
["bitfinex-derivatives","SOLF0:USTF0",1769955891599,170.8371,103.82,103.76,22.89013606]
["bitfinex-derivatives","SOLF0:USTF0",1769955892800,8.6779,103.81,103.76,22.89013606]
["bitfinex-derivatives","SOLF0:USTF0",1769955895401,170.8372,103.82,103.76,31.57193606]
["bitfinex-derivatives","SOLF0:USTF0",1769955895897,8.6772,103.82,103.77,23.21992691]
["bitfinex-derivatives","SOLF0:USTF0",1769955897698,172.8162,103.83,103.77,23.21992691]
["bitfinex-derivatives","SOLF0:USTF0",1769955899104,8.6773,103.82,103.77,23.21992691]
["bitfinex-derivatives","SOLF0:USTF0",1769955900809,8.6779,103.81,103.75,31.98163139]
["bitfinex-derivatives","SOLF0:USTF0",1769955901512,8.6779,103.81,103.76,23.29883139]
["bitfinex-derivatives","SOLF0:USTF0",1769955904807,8.6762,103.83,103.77,23.1688464]
["bitfinex-derivatives","SOLF0:USTF0",1769955905109,134.9141,103.87,103.78,23.1688464]
["bitfinex-derivatives","SOLF0:USTF0",1769955905309,46.3214,103.9,103.78,23.1688464]
["bitfinex-derivatives","SOLF0:USTF0",1769955905310,158.18,103.86,103.78,23.1688464]
["bitfinex-derivatives","SOLF0:USTF0",1769955905516,158.18,103.87,103.78,23.1688464]
["bitfinex-derivatives","SOLF0:USTF0",1769955905812,134.8782,103.9,103.81,23.1880308]
["bitfinex-derivatives","SOLF0:USTF0",1769955906115,134.917,103.87,103.77,23.1880308]
["bitfinex-derivatives","SOLF0:USTF0",1769955906514,8.6746,103.85,103.79,23.1880308]
["bitfinex-derivatives","SOLF0:USTF0",1769955906714,175.7146,103.85,103.79,23.1880308]
["bitfinex-derivatives","SOLF0:USTF0",1769955907519,8.6746,103.85,103.79,23.1880308]
["bitfinex-derivatives","SOLF0:USTF0",1769955907718,175.8346,103.85,103.79,23.1880308]
["bitfinex-derivatives","SOLF0:USTF0",1769955907920,167.16,103.85,103.8,23.16403009]
["bitfinex-derivatives","SOLF0:USTF0",1769955908120,167.3,103.86,103.8,23.16403009]
["bitfinex-derivatives","SOLF0:USTF0",1769955908318,175.9738,103.86,103.8,23.16403009]
["bitfinex-derivatives","SOLF0:USTF0",1769955910721,8.6746,103.85,103.8,23.16403009]
["bitfinex-derivatives","SOLF0:USTF0",1769955910916,176.8346,103.85,103.8,23.16403009]
["bitfinex-derivatives","SOLF0:USTF0",1769955911517,134.953,103.84,103.73,135.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769955911816,168.16,103.85,103.73,135.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769955911817,134.9639,103.83,103.73,135.0931]
["bitfinex-derivatives","SOLF0:USTF0",1769955912018,134.9947,103.81,103.72,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769955912221,168.56,103.8,103.72,8.6846]
["bitfinex-derivatives","SOLF0:USTF0",1769955912722,8.6828,103.76,103.67,135.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769955912921,177.3028,103.76,103.67,135.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769955913321,8.6831,103.75,103.65,135.1873]
["bitfinex-derivatives","SOLF0:USTF0",1769955913524,8.6831,103.75,103.67,11.63828206]
["bitfinex-derivatives","SOLF0:USTF0",1769955913719,168.62,103.76,103.68,21.15498148]
["bitfinex-derivatives","SOLF0:USTF0",1769955913922,168.62,103.76,103.69,12.46638148]
["bitfinex-derivatives","SOLF0:USTF0",1769955914121,8.6819,103.77,103.69,12.46638148]
["bitfinex-derivatives","SOLF0:USTF0",1769955914318,303.8819,103.81,103.72,12.46638148]
["bitfinex-derivatives","SOLF0:USTF0",1769955914623,168.88,103.81,103.73,12.46379314]
["bitfinex-derivatives","SOLF0:USTF0",1769955915024,177.558,103.81,103.74,12.46379314]
["bitfinex-derivatives","SOLF0:USTF0",1769955915225,303.8709,103.81,103.74,12.46379314]
["bitfinex-derivatives","SOLF0:USTF0",1769955915420,303.8709,103.81,103.69,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1769955915421,8.6801,103.79,103.71,21.14929314]
["bitfinex-derivatives","SOLF0:USTF0",1769955915720,135.007,103.8,103.71,21.14929314]
["bitfinex-derivatives","SOLF0:USTF0",1769955916222,8.6791,103.8,103.73,12.55874335]
["bitfinex-derivatives","SOLF0:USTF0",1769955918117,8.6774,103.82,103.74,12.57525782]
["bitfinex-derivatives","SOLF0:USTF0",1769955918322,178.5574,103.82,103.74,12.57525782]
["bitfinex-derivatives","SOLF0:USTF0",1769955919426,178.5574,103.82,103.74,21.25885782]
["bitfinex-derivatives","SOLF0:USTF0",1769955920326,178.5574,103.82,103.72,21.41263048]
["bitfinex-derivatives","SOLF0:USTF0",1769955920327,134.9941,103.81,103.72,21.41263048]
["bitfinex-derivatives","SOLF0:USTF0",1769955920527,170.46,103.8,103.72,21.41263048]
["bitfinex-derivatives","SOLF0:USTF0",1769955921026,8.6806,103.78,103.72,12.72793048]
["bitfinex-derivatives","SOLF0:USTF0",1769955922432,135.0735,103.75,103.65,147.70860446]
["bitfinex-derivatives","SOLF0:USTF0",1769955922626,170.62,103.74,103.66,12.51120446]
["bitfinex-derivatives","SOLF0:USTF0",1769955923027,8.6846,103.73,103.66,21.20150446]
["bitfinex-derivatives","SOLF0:USTF0",1769955923329,8.6846,103.73,103.66,12.51120446]
["bitfinex-derivatives","SOLF0:USTF0",1769955923926,8.6855,103.72,103.66,12.51120446]
["bitfinex-derivatives","SOLF0:USTF0",1769955924127,135.0949,103.73,103.64,12.36107971]
["bitfinex-derivatives","SOLF0:USTF0",1769955924328,170.98,103.72,103.64,12.36107971]
["bitfinex-derivatives","SOLF0:USTF0",1769955925326,8.6864,103.71,103.64,12.36107971]
["bitfinex-derivatives","SOLF0:USTF0",1769955925522,306.0905,103.72,103.64,12.36107971]
["bitfinex-derivatives","SOLF0:USTF0",1769955925725,135.1212,103.71,103.61,12.32376174]
["bitfinex-derivatives","SOLF0:USTF0",1769955925922,135.1481,103.69,103.61,12.32376174]
["bitfinex-derivatives","SOLF0:USTF0",1769955926125,171.44,103.68,103.59,12.32376174]
["bitfinex-derivatives","SOLF0:USTF0",1769955926324,135.1723,103.67,103.59,12.32376174]
["bitfinex-derivatives","SOLF0:USTF0",1769955926522,8.6906,103.66,103.57,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769955926722,135.2375,103.62,103.53,12.32105598]
["bitfinex-derivatives","SOLF0:USTF0",1769955926925,171.56,103.61,103.54,12.32105598]
["bitfinex-derivatives","SOLF0:USTF0",1769955927527,306.8111,103.61,103.54,12.32105598]
["bitfinex-derivatives","SOLF0:USTF0",1769955927734,135.2637,103.6,103.51,12.26374084]
["bitfinex-derivatives","SOLF0:USTF0",1769955928125,135.2424,103.62,103.53,12.26374084]
["bitfinex-derivatives","SOLF0:USTF0",1769955928322,171.9,103.61,103.52,12.26374084]
["bitfinex-derivatives","SOLF0:USTF0",1769955928528,135.2903,103.58,103.5,12.26374084]
["bitfinex-derivatives","SOLF0:USTF0",1769955928834,143.9878,103.58,103.5,12.26374084]
["bitfinex-derivatives","SOLF0:USTF0",1769955929030,143.9878,103.58,103.48,135.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769955929328,156.16,103.6,103.39,75.20051498]
["bitfinex-derivatives","SOLF0:USTF0",1769955929329,80.0,103.5,103.39,75.20051498]
["bitfinex-derivatives","SOLF0:USTF0",1769955929529,212.268,103.56,103.4,35.20051498]
["bitfinex-derivatives","SOLF0:USTF0",1769955929729,135.2771,103.59,103.46,35.41581378]
["bitfinex-derivatives","SOLF0:USTF0",1769955929932,307.7375,103.61,103.46,35.41581378]
["bitfinex-derivatives","SOLF0:USTF0",1769955930127,307.7315,103.61,103.51,35.41581378]
["bitfinex-derivatives","SOLF0:USTF0",1769955930325,172.48,103.61,103.53,35.41581378]
["bitfinex-derivatives","SOLF0:USTF0",1769955930532,172.48,103.61,103.54,35.41581378]
["bitfinex-derivatives","SOLF0:USTF0",1769955930729,173.06,103.62,103.54,35.41581378]
["bitfinex-derivatives","SOLF0:USTF0",1769955931028,135.2564,103.61,103.52,35.41385629]
["bitfinex-derivatives","SOLF0:USTF0",1769955931232,135.1309,103.71,103.55,35.41385629]
["bitfinex-derivatives","SOLF0:USTF0",1769955931233,308.4121,103.64,103.55,35.41385629]
["bitfinex-derivatives","SOLF0:USTF0",1769955931434,173.2,103.64,103.55,35.41385629]
["bitfinex-derivatives","SOLF0:USTF0",1769955931834,135.2302,103.63,103.57,35.04290635]
["bitfinex-derivatives","SOLF0:USTF0",1769955932034,181.8927,103.64,103.57,35.04290635]
["bitfinex-derivatives","SOLF0:USTF0",1769955932235,135.158,103.69,103.6,35.04290635]
["bitfinex-derivatives","SOLF0:USTF0",1769955932433,135.1213,103.71,103.62,35.04290635]
["bitfinex-derivatives","SOLF0:USTF0",1769955932633,135.0953,103.73,103.63,35.04290635]
["bitfinex-derivatives","SOLF0:USTF0",1769955932828,126.4,103.76,103.63,35.04290635]
["bitfinex-derivatives","SOLF0:USTF0",1769955933031,126.4,103.76,103.6,278.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769955933032,135.2156,103.64,103.57,35.03961952]
["bitfinex-derivatives","SOLF0:USTF0",1769955933331,174.16,103.66,103.57,35.03961952]
["bitfinex-derivatives","SOLF0:USTF0",1769955933639,135.1574,103.69,103.59,34.50173995]
["bitfinex-derivatives","SOLF0:USTF0",1769955933826,135.1858,103.66,103.59,34.50173995]
["bitfinex-derivatives","SOLF0:USTF0",1769955934134,135.1705,103.68,103.59,34.50173995]
["bitfinex-derivatives","SOLF0:USTF0",1769955934324,135.1875,103.66,103.59,34.50173995]
["bitfinex-derivatives","SOLF0:USTF0",1769955934530,135.1213,103.71,103.62,34.50173995]
["bitfinex-derivatives","SOLF0:USTF0",1769955934729,143.8076,103.71,103.62,34.50173995]
["bitfinex-derivatives","SOLF0:USTF0",1769955935028,143.8076,103.71,103.6,135.2629]
["bitfinex-derivatives","SOLF0:USTF0",1769955935029,309.7599,103.75,103.64,34.51241963]
["bitfinex-derivatives","SOLF0:USTF0",1769955935225,135.1148,103.72,103.64,34.51241963]
["bitfinex-derivatives","SOLF0:USTF0",1769955935436,174.68,103.75,103.65,34.51241963]
["bitfinex-derivatives","SOLF0:USTF0",1769955935437,309.7485,103.75,103.65,34.51241963]
["bitfinex-derivatives","SOLF0:USTF0",1769955935633,174.68,103.75,103.66,34.12475812]
["bitfinex-derivatives","SOLF0:USTF0",1769955935929,183.5005,103.78,103.68,135.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769955936131,134.9782,103.82,103.72,169.23045812]
["bitfinex-derivatives","SOLF0:USTF0",1769955936325,134.9782,103.82,103.73,34.12475812]
["bitfinex-derivatives","SOLF0:USTF0",1769955936526,143.6553,103.82,103.73,34.12475812]
["bitfinex-derivatives","SOLF0:USTF0",1769955936735,309.8743,103.86,103.76,34.13815667]
["bitfinex-derivatives","SOLF0:USTF0",1769955936936,134.9343,103.86,103.76,34.13815667]
["bitfinex-derivatives","SOLF0:USTF0",1769955937134,134.9542,103.84,103.76,34.13815667]
["bitfinex-derivatives","SOLF0:USTF0",1769955937431,134.9775,103.82,103.73,34.18816974]
["bitfinex-derivatives","SOLF0:USTF0",1769955938138,143.6411,103.83,103.73,34.18816974]
["bitfinex-derivatives","SOLF0:USTF0",1769955938330,143.6411,103.83,103.7,143.34]
["bitfinex-derivatives","SOLF0:USTF0",1769955938331,134.9921,103.81,103.71,34.20099094]
["bitfinex-derivatives","SOLF0:USTF0",1769955938530,135.0062,103.8,103.71,34.20099094]
["bitfinex-derivatives","SOLF0:USTF0",1769955938832,134.949,103.85,103.75,169.28046487]
["bitfinex-derivatives","SOLF0:USTF0",1769955939035,134.9253,103.86,103.76,34.21366487]
["bitfinex-derivatives","SOLF0:USTF0",1769955939238,8.6738,103.86,103.76,34.21366487]
["bitfinex-derivatives","SOLF0:USTF0",1769955939436,143.5989,103.86,103.76,34.21366487]
["bitfinex-derivatives","SOLF0:USTF0",1769955939732,134.9781,103.82,103.73,34.16893614]
["bitfinex-derivatives","SOLF0:USTF0",1769955939936,134.9911,103.81,103.73,34.16893614]
["bitfinex-derivatives","SOLF0:USTF0",1769955940433,8.6761,103.84,103.75,34.16893614]
["bitfinex-derivatives","SOLF0:USTF0",1769955940639,175.14,103.87,103.79,34.18173786]
["bitfinex-derivatives","SOLF0:USTF0",1769955941035,134.8713,103.91,103.8,34.18173786]
["bitfinex-derivatives","SOLF0:USTF0",1769955941228,134.8713,103.91,103.82,34.18173786]
["bitfinex-derivatives","SOLF0:USTF0",1769955941429,134.7668,103.99,103.78,34.18173786]
["bitfinex-derivatives","SOLF0:USTF0",1769955941430,134.8999,103.88,103.78,34.18173786]
["bitfinex-derivatives","SOLF0:USTF0",1769955941741,8.672,103.88,103.78,34.18173786]
["bitfinex-derivatives","SOLF0:USTF0",1769955941936,134.8702,103.91,103.81,34.15051567]
["bitfinex-derivatives","SOLF0:USTF0",1769955942235,125.6,103.92,103.81,34.15051567]
["bitfinex-derivatives","SOLF0:USTF0",1769955942440,260.4511,103.92,103.82,34.15051567]
["bitfinex-derivatives","SOLF0:USTF0",1769955942739,134.892,103.89,103.82,34.15051567]
["bitfinex-derivatives","SOLF0:USTF0",1769955943040,134.903,103.88,103.82,34.15051567]
["bitfinex-derivatives","SOLF0:USTF0",1769955943238,134.903,103.88,103.79,34.16334204]
["bitfinex-derivatives","SOLF0:USTF0",1769955943639,134.9001,103.88,103.8,34.16334204]
["bitfinex-derivatives","SOLF0:USTF0",1769955943834,134.914,103.87,103.8,34.16334204]
["bitfinex-derivatives","SOLF0:USTF0",1769955944040,134.9384,103.85,103.8,34.16334204]
["bitfinex-derivatives","SOLF0:USTF0",1769955944241,134.9384,103.85,103.77,34.13733683]
["bitfinex-derivatives","SOLF0:USTF0",1769955944441,134.8952,103.89,103.8,34.14985828]
["bitfinex-derivatives","SOLF0:USTF0",1769955944638,17.3304,103.97,103.74,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1769955944639,134.8645,103.91,103.82,34.16252373]
["bitfinex-derivatives","SOLF0:USTF0",1769955945238,8.6693,103.92,103.82,169.13722373]
["bitfinex-derivatives","SOLF0:USTF0",1769955945444,134.8447,103.93,103.84,34.16252373]
["bitfinex-derivatives","SOLF0:USTF0",1769955945744,143.5059,103.93,103.84,34.16252373]
["bitfinex-derivatives","SOLF0:USTF0",1769955945941,134.848,103.92,103.84,34.16252373]
["bitfinex-derivatives","SOLF0:USTF0",1769955946248,134.9003,103.88,103.81,34.17167693]
["bitfinex-derivatives","SOLF0:USTF0",1769955946441,8.6722,103.88,103.81,34.17167693]
["bitfinex-derivatives","SOLF0:USTF0",1769955946636,176.04,103.91,103.78,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955946842,143.5449,103.9,103.81,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955947239,134.859,103.92,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955947438,134.8741,103.9,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955947936,134.9075,103.88,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955948534,143.5799,103.88,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955948740,134.8818,103.9,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955949639,143.5282,103.92,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955950239,143.5314,103.91,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955950437,134.8748,103.9,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955950641,134.8564,103.92,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955950944,143.5304,103.91,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955951645,134.9008,103.88,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955951844,176.62,103.94,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955951845,134.8791,103.9,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955952045,134.8867,103.89,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955952248,134.8713,103.91,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955952442,134.8518,103.92,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955952748,143.5584,103.89,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955953747,8.6716,103.89,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955953940,134.8879,103.89,103.82,34.18407691]
["bitfinex-derivatives","SOLF0:USTF0",1769955954141,176.62,103.94,103.77,135.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769955954142,134.9149,103.87,103.78,34.06249389]
["bitfinex-derivatives","SOLF0:USTF0",1769955954341,134.9113,103.88,103.78,34.06249389]
["bitfinex-derivatives","SOLF0:USTF0",1769955954544,8.6732,103.87,103.78,34.06249389]
["bitfinex-derivatives","SOLF0:USTF0",1769955954743,8.6732,103.87,103.79,34.07519302]
["bitfinex-derivatives","SOLF0:USTF0",1769955954941,311.7847,103.9,103.8,34.07519302]
["bitfinex-derivatives","SOLF0:USTF0",1769955955141,134.8847,103.9,103.8,34.07519302]
["bitfinex-derivatives","SOLF0:USTF0",1769955955544,134.8897,103.89,103.8,34.07519302]
["bitfinex-derivatives","SOLF0:USTF0",1769955956148,134.8694,103.91,103.81,34.01113994]
["bitfinex-derivatives","SOLF0:USTF0",1769955956540,176.92,103.93,103.76,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1769955956740,134.9772,103.82,103.75,34.01113994]
["bitfinex-derivatives","SOLF0:USTF0",1769955956941,135.0292,103.78,103.68,34.02406625]
["bitfinex-derivatives","SOLF0:USTF0",1769955957147,143.7389,103.76,103.68,34.02406625]
["bitfinex-derivatives","SOLF0:USTF0",1769955957348,135.0429,103.77,103.68,34.02406625]
["bitfinex-derivatives","SOLF0:USTF0",1769955957651,135.0565,103.76,103.68,34.02406625]
["bitfinex-derivatives","SOLF0:USTF0",1769955958241,143.739,103.76,103.68,34.02406625]
["bitfinex-derivatives","SOLF0:USTF0",1769955958752,135.0847,103.74,103.65,34.00541062]
["bitfinex-derivatives","SOLF0:USTF0",1769955959444,135.1075,103.72,103.65,34.00541062]
["bitfinex-derivatives","SOLF0:USTF0",1769955959852,135.1076,103.72,103.65,34.00541062]
["bitfinex-derivatives","SOLF0:USTF0",1769955960053,135.0947,103.73,103.65,34.00541062]
["bitfinex-derivatives","SOLF0:USTF0",1769955960248,135.0947,103.73,103.6,286.04105199]
["bitfinex-derivatives","SOLF0:USTF0",1769955960249,135.1339,103.7,103.61,34.16552179]
["bitfinex-derivatives","SOLF0:USTF0",1769955960446,8.6871,103.7,103.61,34.16552179]
["bitfinex-derivatives","SOLF0:USTF0",1769955960650,135.1216,103.71,103.61,34.16552179]
["bitfinex-derivatives","SOLF0:USTF0",1769955961446,135.0874,103.74,103.64,34.17717851]
["bitfinex-derivatives","SOLF0:USTF0",1769955961651,313.2617,103.76,103.65,34.17717851]
["bitfinex-derivatives","SOLF0:USTF0",1769955961849,143.7539,103.75,103.66,34.2520194]
["bitfinex-derivatives","SOLF0:USTF0",1769955963145,143.7295,103.77,103.68,34.26299465]
["bitfinex-derivatives","SOLF0:USTF0",1769955963543,135.0824,103.74,103.65,34.26299465]
["bitfinex-derivatives","SOLF0:USTF0",1769955963951,143.7667,103.74,103.65,34.26299465]
["bitfinex-derivatives","SOLF0:USTF0",1769955964150,313.5051,103.76,103.65,135.1956]
["bitfinex-derivatives","SOLF0:USTF0",1769955964349,135.0397,103.78,103.67,169.46709052]
["bitfinex-derivatives","SOLF0:USTF0",1769955964546,135.0397,103.78,103.68,34.29579052]
["bitfinex-derivatives","SOLF0:USTF0",1769955964749,143.7203,103.78,103.68,178.14269052]
["bitfinex-derivatives","SOLF0:USTF0",1769955964957,135.0564,103.76,103.68,34.29579052]
["bitfinex-derivatives","SOLF0:USTF0",1769955965354,130.64,103.79,103.68,34.29579052]
["bitfinex-derivatives","SOLF0:USTF0",1769955965355,135.0427,103.77,103.68,34.29579052]
["bitfinex-derivatives","SOLF0:USTF0",1769955965657,265.6659,103.79,103.69,34.09046909]
["bitfinex-derivatives","SOLF0:USTF0",1769955965851,8.6816,103.77,103.69,34.09046909]
["bitfinex-derivatives","SOLF0:USTF0",1769955966052,143.7257,103.77,103.69,34.09046909]
["bitfinex-derivatives","SOLF0:USTF0",1769955966257,8.6816,103.77,103.69,34.09046909]
["bitfinex-derivatives","SOLF0:USTF0",1769955966858,274.3361,103.79,103.69,34.09046909]
["bitfinex-derivatives","SOLF0:USTF0",1769955967057,265.6561,103.79,103.69,34.09046909]
["bitfinex-derivatives","SOLF0:USTF0",1769955967458,143.7099,103.78,103.69,42.77806909]
["bitfinex-derivatives","SOLF0:USTF0",1769955967662,135.0813,103.74,103.66,34.10388803]
["bitfinex-derivatives","SOLF0:USTF0",1769955967959,133.74,103.75,103.66,34.10388803]
["bitfinex-derivatives","SOLF0:USTF0",1769955968353,135.0668,103.76,103.66,34.10388803]
["bitfinex-derivatives","SOLF0:USTF0",1769955968554,8.684,103.74,103.66,34.10388803]
["bitfinex-derivatives","SOLF0:USTF0",1769955969357,143.7792,103.73,103.63,178.02011804]
["bitfinex-derivatives","SOLF0:USTF0",1769955969755,143.7792,103.73,103.64,34.12370527]
["bitfinex-derivatives","SOLF0:USTF0",1769955970060,8.6834,103.75,103.66,169.30650527]
["bitfinex-derivatives","SOLF0:USTF0",1769955970360,8.6834,103.75,103.67,34.12370527]
["bitfinex-derivatives","SOLF0:USTF0",1769955970956,178.72,103.76,103.68,34.13499141]
["bitfinex-derivatives","SOLF0:USTF0",1769955971157,8.6815,103.77,103.68,34.13499141]
["bitfinex-derivatives","SOLF0:USTF0",1769955971759,187.2999,103.79,103.7,34.16497209]
["bitfinex-derivatives","SOLF0:USTF0",1769955972469,8.6784,103.81,103.72,34.16497209]
["bitfinex-derivatives","SOLF0:USTF0",1769955972655,8.6784,103.81,103.72,169.26887209]
["bitfinex-derivatives","SOLF0:USTF0",1769955973564,134.9093,103.88,103.77,34.1867198]
["bitfinex-derivatives","SOLF0:USTF0",1769955973765,134.8946,103.89,103.79,169.2022198]
["bitfinex-derivatives","SOLF0:USTF0",1769955973966,143.5713,103.88,103.79,34.1867198]
["bitfinex-derivatives","SOLF0:USTF0",1769955974162,134.912,103.87,103.79,34.1867198]
["bitfinex-derivatives","SOLF0:USTF0",1769955974363,8.6748,103.85,103.76,42.8682198]
["bitfinex-derivatives","SOLF0:USTF0",1769955974564,134.9124,103.87,103.76,169.2415198]
["bitfinex-derivatives","SOLF0:USTF0",1769955974764,134.9124,103.87,103.77,34.19738198]
["bitfinex-derivatives","SOLF0:USTF0",1769955975374,134.9251,103.86,103.77,42.87818198]
["bitfinex-derivatives","SOLF0:USTF0",1769955975859,134.9352,103.86,103.77,34.19738198]
["bitfinex-derivatives","SOLF0:USTF0",1769955976263,134.9386,103.85,103.77,34.19738198]
["bitfinex-derivatives","SOLF0:USTF0",1769955976464,134.9522,103.84,103.74,34.38343066]
["bitfinex-derivatives","SOLF0:USTF0",1769955977360,8.6764,103.83,103.74,43.06653066]
["bitfinex-derivatives","SOLF0:USTF0",1769955977567,143.6407,103.83,103.74,43.06653066]
["bitfinex-derivatives","SOLF0:USTF0",1769955977971,279.0437,103.85,103.75,178.18545622]
["bitfinex-derivatives","SOLF0:USTF0",1769955978268,270.3688,103.85,103.75,178.18545622]
["bitfinex-derivatives","SOLF0:USTF0",1769955978870,134.9529,103.84,103.75,43.11785622]
["bitfinex-derivatives","SOLF0:USTF0",1769955979170,134.9641,103.83,103.75,34.43515622]
["bitfinex-derivatives","SOLF0:USTF0",1769955979370,8.6773,103.82,103.75,34.43515622]
["bitfinex-derivatives","SOLF0:USTF0",1769955979864,135.42,103.85,103.75,34.43515622]
["bitfinex-derivatives","SOLF0:USTF0",1769955979865,143.6269,103.84,103.75,34.43515622]
["bitfinex-derivatives","SOLF0:USTF0",1769955980068,134.9639,103.83,103.75,34.43515622]
["bitfinex-derivatives","SOLF0:USTF0",1769955980465,270.367,103.85,103.75,34.43515622]
["bitfinex-derivatives","SOLF0:USTF0",1769955981267,8.6759,103.84,103.76,43.17152408]
["bitfinex-derivatives","SOLF0:USTF0",1769955981871,135.42,103.85,103.78,34.49865861]
["bitfinex-derivatives","SOLF0:USTF0",1769955982070,8.6743,103.86,103.78,34.49865861]
["bitfinex-derivatives","SOLF0:USTF0",1769955982472,8.6743,103.86,103.78,43.17885861]
["bitfinex-derivatives","SOLF0:USTF0",1769955984367,8.6743,103.86,103.79,34.55585161]
["bitfinex-derivatives","SOLF0:USTF0",1769955985573,8.6724,103.88,103.8,34.56379684]
["bitfinex-derivatives","SOLF0:USTF0",1769955986268,8.673,103.87,103.8,43.24239684]
["bitfinex-derivatives","SOLF0:USTF0",1769955986771,134.8758,103.9,103.8,43.24239684]
["bitfinex-derivatives","SOLF0:USTF0",1769955987171,8.6722,103.88,103.8,43.24239684]
["bitfinex-derivatives","SOLF0:USTF0",1769955987365,134.8997,103.88,103.8,34.56379684]
["bitfinex-derivatives","SOLF0:USTF0",1769955988372,8.673,103.87,103.8,34.56379684]
["bitfinex-derivatives","SOLF0:USTF0",1769955988769,8.6742,103.86,103.78,8.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769955988968,8.6742,103.86,103.78,43.27928475]
["bitfinex-derivatives","SOLF0:USTF0",1769955989462,134.9106,103.88,103.78,34.59938475]
["bitfinex-derivatives","SOLF0:USTF0",1769955989664,134.9367,103.86,103.78,34.59938475]
["bitfinex-derivatives","SOLF0:USTF0",1769955990873,134.0,103.87,103.78,34.59938475]
["bitfinex-derivatives","SOLF0:USTF0",1769955991070,28.98,103.92,103.79,34.68632718]
["bitfinex-derivatives","SOLF0:USTF0",1769955991071,134.9101,103.88,103.79,34.68632718]
["bitfinex-derivatives","SOLF0:USTF0",1769955991673,8.6724,103.88,103.8,34.68632718]
["bitfinex-derivatives","SOLF0:USTF0",1769955992575,8.673,103.87,103.8,34.68632718]
["bitfinex-derivatives","SOLF0:USTF0",1769955992777,134.8367,103.93,103.83,34.74405154]
["bitfinex-derivatives","SOLF0:USTF0",1769955992971,134.908,103.88,103.77,135.0407]
["bitfinex-derivatives","SOLF0:USTF0",1769955993574,134.9526,103.84,103.73,135.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769955993770,134.9372,103.86,103.74,135.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769955994076,134.9392,103.85,103.74,135.0806]
["bitfinex-derivatives","SOLF0:USTF0",1769955994878,143.6145,103.85,103.77,34.96645726]
["bitfinex-derivatives","SOLF0:USTF0",1769955995077,134.9392,103.85,103.77,34.96645726]
["bitfinex-derivatives","SOLF0:USTF0",1769955995280,134.9274,103.86,103.77,34.96645726]
["bitfinex-derivatives","SOLF0:USTF0",1769955995578,8.6754,103.84,103.77,34.96645726]
["bitfinex-derivatives","SOLF0:USTF0",1769955995878,8.6754,103.84,103.78,26.51841953]
["bitfinex-derivatives","SOLF0:USTF0",1769955996473,8.6739,103.86,103.79,26.51841953]
["bitfinex-derivatives","SOLF0:USTF0",1769955996869,134.966,103.83,103.73,26.52340464]
["bitfinex-derivatives","SOLF0:USTF0",1769955997069,134.9799,103.82,103.73,26.52340464]
["bitfinex-derivatives","SOLF0:USTF0",1769955997275,135.0164,103.79,103.7,26.67584537]
["bitfinex-derivatives","SOLF0:USTF0",1769955997476,135.0294,103.78,103.7,26.67584537]
["bitfinex-derivatives","SOLF0:USTF0",1769955997671,8.6811,103.78,103.7,26.67584537]
["bitfinex-derivatives","SOLF0:USTF0",1769955997872,135.0165,103.79,103.7,26.67584537]
["bitfinex-derivatives","SOLF0:USTF0",1769955998075,135.0292,103.78,103.7,26.67584537]
["bitfinex-derivatives","SOLF0:USTF0",1769955998279,135.0371,103.78,103.7,26.67584537]
["bitfinex-derivatives","SOLF0:USTF0",1769955998674,184.74,103.82,103.7,26.67584537]
["bitfinex-derivatives","SOLF0:USTF0",1769955998871,184.74,103.82,103.67,8.689]
["bitfinex-derivatives","SOLF0:USTF0",1769955998872,135.0354,103.78,103.67,26.68396648]
["bitfinex-derivatives","SOLF0:USTF0",1769955999271,8.6837,103.75,103.67,26.68396648]
["bitfinex-derivatives","SOLF0:USTF0",1769955999479,184.74,103.82,103.64,26.68396648]
["bitfinex-derivatives","SOLF0:USTF0",1769955999480,140.44,103.74,103.64,26.68396648]
["bitfinex-derivatives","SOLF0:USTF0",1769955999676,135.1071,103.72,103.64,26.68396648]
["bitfinex-derivatives","SOLF0:USTF0",1769955999876,175.92,103.74,103.65,26.85421718]
["bitfinex-derivatives","SOLF0:USTF0",1769956000073,175.92,103.74,103.66,26.85421718]
["bitfinex-derivatives","SOLF0:USTF0",1769956000278,135.1077,103.72,103.66,26.85421718]
["bitfinex-derivatives","SOLF0:USTF0",1769956000472,311.0121,103.74,103.63,26.85421718]
["bitfinex-derivatives","SOLF0:USTF0",1769956000776,143.7945,103.72,103.63,26.85421718]
["bitfinex-derivatives","SOLF0:USTF0",1769956001172,135.1332,103.7,103.63,26.85421718]
["bitfinex-derivatives","SOLF0:USTF0",1769956001378,135.1332,103.7,103.6,135.2629]
["bitfinex-derivatives","SOLF0:USTF0",1769956001379,143.8623,103.67,103.6,26.85729124]
["bitfinex-derivatives","SOLF0:USTF0",1769956001677,180.84,103.66,103.57,26.85729124]
["bitfinex-derivatives","SOLF0:USTF0",1769956001884,316.0281,103.66,103.57,26.85729124]
["bitfinex-derivatives","SOLF0:USTF0",1769956002078,135.2,103.65,103.57,26.85729124]
["bitfinex-derivatives","SOLF0:USTF0",1769956002281,135.2035,103.65,103.57,26.85729124]
["bitfinex-derivatives","SOLF0:USTF0",1769956002484,180.84,103.66,103.57,26.85729124]
["bitfinex-derivatives","SOLF0:USTF0",1769956002684,180.84,103.66,103.58,26.84774987]
["bitfinex-derivatives","SOLF0:USTF0",1769956003577,135.1685,103.68,103.58,26.84774987]
["bitfinex-derivatives","SOLF0:USTF0",1769956004185,8.6899,103.67,103.59,26.95896093]
["bitfinex-derivatives","SOLF0:USTF0",1769956004685,135.173,103.67,103.59,26.95896093]
["bitfinex-derivatives","SOLF0:USTF0",1769956005787,8.6897,103.67,103.59,26.95896093]
["bitfinex-derivatives","SOLF0:USTF0",1769956006581,135.1602,103.68,103.59,26.95896093]
["bitfinex-derivatives","SOLF0:USTF0",1769956006884,325.3975,103.69,103.59,26.95896093]
["bitfinex-derivatives","SOLF0:USTF0",1769956007086,135.1606,103.68,103.59,26.95896093]
["bitfinex-derivatives","SOLF0:USTF0",1769956007386,181.56,103.69,103.59,26.95896093]
["bitfinex-derivatives","SOLF0:USTF0",1769956007387,135.1732,103.67,103.59,26.95896093]
["bitfinex-derivatives","SOLF0:USTF0",1769956007582,181.56,103.69,103.54,27.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1769956007583,135.2254,103.63,103.54,27.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1769956007781,135.2392,103.62,103.54,27.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1769956007982,143.9334,103.62,103.54,27.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1769956008586,8.6942,103.62,103.54,27.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1769956008787,181.6,103.63,103.54,27.02231949]
["bitfinex-derivatives","SOLF0:USTF0",1769956009579,181.6,103.63,103.55,27.04439619]
["bitfinex-derivatives","SOLF0:USTF0",1769956009890,182.02,103.63,103.55,27.04439619]
["bitfinex-derivatives","SOLF0:USTF0",1769956010189,325.9385,103.63,103.55,27.04439619]
["bitfinex-derivatives","SOLF0:USTF0",1769956010887,8.6942,103.62,103.54,27.09234471]
["bitfinex-derivatives","SOLF0:USTF0",1769956011082,182.54,103.64,103.54,162.43414471]
["bitfinex-derivatives","SOLF0:USTF0",1769956011479,326.4469,103.64,103.55,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769956011792,317.7545,103.64,103.54,27.09234471]
["bitfinex-derivatives","SOLF0:USTF0",1769956012086,317.7545,103.64,103.56,27.20849088]
["bitfinex-derivatives","SOLF0:USTF0",1769956012087,182.54,103.64,103.56,27.20849088]
["bitfinex-derivatives","SOLF0:USTF0",1769956012780,326.4439,103.64,103.56,27.20849088]
["bitfinex-derivatives","SOLF0:USTF0",1769956013086,191.2324,103.64,103.56,27.20849088]
["bitfinex-derivatives","SOLF0:USTF0",1769956014888,182.54,103.64,103.57,171.23533863]
["bitfinex-derivatives","SOLF0:USTF0",1769956015091,182.54,103.64,103.57,35.93453863]
["bitfinex-derivatives","SOLF0:USTF0",1769956015789,182.54,103.64,103.57,27.23663863]
["bitfinex-derivatives","SOLF0:USTF0",1769956016893,191.2326,103.64,103.57,27.23663863]
["bitfinex-derivatives","SOLF0:USTF0",1769956017192,135.2113,103.64,103.54,162.60241735]
["bitfinex-derivatives","SOLF0:USTF0",1769956017392,135.2113,103.64,103.55,27.26291735]
["bitfinex-derivatives","SOLF0:USTF0",1769956017597,8.6932,103.63,103.55,35.96231735]
["bitfinex-derivatives","SOLF0:USTF0",1769956018298,184.0,103.64,103.56,35.96089067]
["bitfinex-derivatives","SOLF0:USTF0",1769956019099,192.6923,103.64,103.56,35.96089067]
["bitfinex-derivatives","SOLF0:USTF0",1769956019398,192.8723,103.64,103.56,35.96089067]
["bitfinex-derivatives","SOLF0:USTF0",1769956020199,8.6923,103.64,103.56,35.96089067]
["bitfinex-derivatives","SOLF0:USTF0",1769956020398,149.6123,103.64,103.56,35.96089067]
["bitfinex-derivatives","SOLF0:USTF0",1769956020793,149.6123,103.64,103.52,162.60932391]
["bitfinex-derivatives","SOLF0:USTF0",1769956020794,135.2389,103.62,103.52,162.60932391]
["bitfinex-derivatives","SOLF0:USTF0",1769956020994,135.2245,103.63,103.53,162.59482391]
["bitfinex-derivatives","SOLF0:USTF0",1769956021200,135.2245,103.63,103.53,27.24252391]
["bitfinex-derivatives","SOLF0:USTF0",1769956021501,140.92,103.64,103.54,162.58362391]
["bitfinex-derivatives","SOLF0:USTF0",1769956021795,140.92,103.64,103.55,27.24252391]
["bitfinex-derivatives","SOLF0:USTF0",1769956022000,8.6932,103.63,103.55,35.94182391]
["bitfinex-derivatives","SOLF0:USTF0",1769956023101,8.6922,103.64,103.56,27.25965466]
["bitfinex-derivatives","SOLF0:USTF0",1769956023697,150.931,103.66,103.57,35.79027056]
["bitfinex-derivatives","SOLF0:USTF0",1769956024196,135.2409,103.62,103.53,27.09257056]
["bitfinex-derivatives","SOLF0:USTF0",1769956024402,135.2409,103.62,103.52,27.09257056]
["bitfinex-derivatives","SOLF0:USTF0",1769956024403,184.96,103.61,103.52,27.09257056]
["bitfinex-derivatives","SOLF0:USTF0",1769956024792,8.6957,103.6,103.52,35.79447056]
["bitfinex-derivatives","SOLF0:USTF0",1769956025402,135.2767,103.59,103.5,27.09411487]
["bitfinex-derivatives","SOLF0:USTF0",1769956025596,320.2219,103.61,103.5,162.48531487]
["bitfinex-derivatives","SOLF0:USTF0",1769956025796,135.2636,103.6,103.51,27.09084202]
["bitfinex-derivatives","SOLF0:USTF0",1769956026003,8.6973,103.58,103.51,35.79374202]
["bitfinex-derivatives","SOLF0:USTF0",1769956026296,135.2968,103.58,103.48,27.09084202]
["bitfinex-derivatives","SOLF0:USTF0",1769956026498,135.3312,103.55,103.45,35.79834202]
["bitfinex-derivatives","SOLF0:USTF0",1769956026700,135.4307,103.48,103.37,135.561]
["bitfinex-derivatives","SOLF0:USTF0",1769956026901,135.4237,103.48,103.38,135.5508]
["bitfinex-derivatives","SOLF0:USTF0",1769956027097,168.58,103.48,103.38,135.5507]
["bitfinex-derivatives","SOLF0:USTF0",1769956027298,185.56,103.51,103.41,135.5099]
["bitfinex-derivatives","SOLF0:USTF0",1769956027494,185.56,103.51,103.42,162.53429434]
["bitfinex-derivatives","SOLF0:USTF0",1769956027706,185.56,103.51,103.39,27.04172143]
["bitfinex-derivatives","SOLF0:USTF0",1769956027707,135.4213,103.48,103.39,27.04172143]
["bitfinex-derivatives","SOLF0:USTF0",1769956027896,135.3823,103.51,103.4,27.04172143]
["bitfinex-derivatives","SOLF0:USTF0",1769956028095,135.3504,103.54,103.43,162.52652143]
["bitfinex-derivatives","SOLF0:USTF0",1769956028297,135.4088,103.49,103.39,27.04172143]
["bitfinex-derivatives","SOLF0:USTF0",1769956028494,135.434,103.47,103.39,27.04172143]
["bitfinex-derivatives","SOLF0:USTF0",1769956028701,135.4619,103.45,103.36,27.04342868]
["bitfinex-derivatives","SOLF0:USTF0",1769956029002,135.4454,103.47,103.36,162.61952868]
["bitfinex-derivatives","SOLF0:USTF0",1769956029202,144.1519,103.47,103.36,171.33512868]
["bitfinex-derivatives","SOLF0:USTF0",1769956029397,144.1519,103.47,103.37,27.04342868]
["bitfinex-derivatives","SOLF0:USTF0",1769956029601,135.4602,103.45,103.37,27.04342868]
["bitfinex-derivatives","SOLF0:USTF0",1769956029798,135.4661,103.45,103.34,162.85988743]
["bitfinex-derivatives","SOLF0:USTF0",1769956030001,173.76,103.44,103.36,27.25738743]
["bitfinex-derivatives","SOLF0:USTF0",1769956030204,135.4473,103.46,103.36,162.83408743]
["bitfinex-derivatives","SOLF0:USTF0",1769956030401,313.6873,103.46,103.36,162.83408743]
["bitfinex-derivatives","SOLF0:USTF0",1769956030704,135.4772,103.44,103.36,27.25738743]
["bitfinex-derivatives","SOLF0:USTF0",1769956031007,322.3072,103.43,103.33,27.25816142]
["bitfinex-derivatives","SOLF0:USTF0",1769956031206,186.84,103.43,103.35,27.25816142]
["bitfinex-derivatives","SOLF0:USTF0",1769956031400,135.436,103.47,103.37,27.25816142]
["bitfinex-derivatives","SOLF0:USTF0",1769956031703,331.0193,103.49,103.39,36.0081544]
["bitfinex-derivatives","SOLF0:USTF0",1769956031906,135.4211,103.48,103.39,27.2952544]
["bitfinex-derivatives","SOLF0:USTF0",1769956032297,8.7057,103.48,103.39,27.2952544]
["bitfinex-derivatives","SOLF0:USTF0",1769956032497,135.3919,103.51,103.4,162.8190544]
["bitfinex-derivatives","SOLF0:USTF0",1769956032703,183.18,103.52,103.41,162.7978544]
["bitfinex-derivatives","SOLF0:USTF0",1769956032898,183.18,103.52,103.41,27.2952544]
["bitfinex-derivatives","SOLF0:USTF0",1769956032899,135.4079,103.49,103.41,27.2952544]
["bitfinex-derivatives","SOLF0:USTF0",1769956033302,144.1299,103.48,103.38,171.54865991]
["bitfinex-derivatives","SOLF0:USTF0",1769956035110,322.572,103.49,103.39,171.59499701]
["bitfinex-derivatives","SOLF0:USTF0",1769956036009,135.4346,103.47,103.37,144.267]
["bitfinex-derivatives","SOLF0:USTF0",1769956036208,135.4346,103.47,103.37,171.61916251]
["bitfinex-derivatives","SOLF0:USTF0",1769956036804,8.7066,103.47,103.37,171.61916251]
["bitfinex-derivatives","SOLF0:USTF0",1769956037005,8.7066,103.47,103.38,27.35252094]
["bitfinex-derivatives","SOLF0:USTF0",1769956037215,144.1411,103.47,103.38,27.35252094]
["bitfinex-derivatives","SOLF0:USTF0",1769956037802,8.7078,103.46,103.38,27.35252094]
["bitfinex-derivatives","SOLF0:USTF0",1769956038002,135.4408,103.47,103.38,27.35252094]
["bitfinex-derivatives","SOLF0:USTF0",1769956038206,322.5794,103.49,103.38,27.35252094]
["bitfinex-derivatives","SOLF0:USTF0",1769956038406,135.4067,103.5,103.4,27.35446823]
["bitfinex-derivatives","SOLF0:USTF0",1769956038602,135.3127,103.57,103.42,27.35481215]
["bitfinex-derivatives","SOLF0:USTF0",1769956038603,135.369,103.52,103.42,27.35481215]
["bitfinex-derivatives","SOLF0:USTF0",1769956038914,135.3822,103.51,103.42,27.35481215]
["bitfinex-derivatives","SOLF0:USTF0",1769956039209,144.0636,103.53,103.44,27.35481215]
["bitfinex-derivatives","SOLF0:USTF0",1769956039403,135.3985,103.5,103.41,27.35481215]
["bitfinex-derivatives","SOLF0:USTF0",1769956039602,8.7059,103.48,103.41,27.35481215]
["bitfinex-derivatives","SOLF0:USTF0",1769956040302,8.7043,103.5,103.41,27.35481215]
["bitfinex-derivatives","SOLF0:USTF0",1769956040502,195.7843,103.5,103.41,27.35481215]
["bitfinex-derivatives","SOLF0:USTF0",1769956040807,187.08,103.5,103.43,27.43031056]
["bitfinex-derivatives","SOLF0:USTF0",1769956041011,135.3446,103.54,103.44,27.43031056]
["bitfinex-derivatives","SOLF0:USTF0",1769956041509,180.76,103.55,103.46,135.4443]
["bitfinex-derivatives","SOLF0:USTF0",1769956041710,135.3597,103.53,103.46,27.43031056]
["bitfinex-derivatives","SOLF0:USTF0",1769956042011,8.7026,103.52,103.46,27.43031056]
["bitfinex-derivatives","SOLF0:USTF0",1769956042402,135.3518,103.54,103.46,27.43031056]
["bitfinex-derivatives","SOLF0:USTF0",1769956042600,144.0528,103.54,103.46,27.43031056]
["bitfinex-derivatives","SOLF0:USTF0",1769956042811,144.0528,103.54,103.38,145.6]
["bitfinex-derivatives","SOLF0:USTF0",1769956042812,135.3697,103.52,103.43,27.4315182]
["bitfinex-derivatives","SOLF0:USTF0",1769956043205,8.7025,103.52,103.44,27.4315182]
["bitfinex-derivatives","SOLF0:USTF0",1769956043508,135.3358,103.55,103.45,135.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769956043711,135.3485,103.54,103.47,27.43101902]
["bitfinex-derivatives","SOLF0:USTF0",1769956044014,135.3439,103.54,103.47,27.43101902]
["bitfinex-derivatives","SOLF0:USTF0",1769956044407,135.3439,103.54,103.44,27.43101902]
["bitfinex-derivatives","SOLF0:USTF0",1769956044804,322.7239,103.54,103.44,27.43101902]
["bitfinex-derivatives","SOLF0:USTF0",1769956045313,144.0575,103.53,103.44,36.13951902]
["bitfinex-derivatives","SOLF0:USTF0",1769956045509,135.3689,103.52,103.44,27.43101902]
["bitfinex-derivatives","SOLF0:USTF0",1769956046013,135.3811,103.51,103.41,27.40677633]
["bitfinex-derivatives","SOLF0:USTF0",1769956046213,135.3951,103.5,103.42,27.40677633]
["bitfinex-derivatives","SOLF0:USTF0",1769956046412,309.6186,103.52,103.42,27.40677633]
["bitfinex-derivatives","SOLF0:USTF0",1769956046813,8.7044,103.5,103.42,27.40677633]
["bitfinex-derivatives","SOLF0:USTF0",1769956047512,8.7049,103.49,103.42,27.40677633]
["bitfinex-derivatives","SOLF0:USTF0",1769956049213,8.7058,103.48,103.42,27.40677633]
["bitfinex-derivatives","SOLF0:USTF0",1769956049418,8.7058,103.48,103.39,36.13645865]
["bitfinex-derivatives","SOLF0:USTF0",1769956050117,8.7058,103.48,103.4,27.43165336]
["bitfinex-derivatives","SOLF0:USTF0",1769956050312,135.4347,103.47,103.37,36.14595336]
["bitfinex-derivatives","SOLF0:USTF0",1769956050513,322.8547,103.47,103.38,27.43165336]
["bitfinex-derivatives","SOLF0:USTF0",1769956050813,187.42,103.47,103.38,27.43165336]
["bitfinex-derivatives","SOLF0:USTF0",1769956051014,144.1284,103.48,103.39,27.43168758]
["bitfinex-derivatives","SOLF0:USTF0",1769956051419,135.4338,103.47,103.39,27.43168758]
["bitfinex-derivatives","SOLF0:USTF0",1769956051618,8.7074,103.46,103.39,27.43168758]
["bitfinex-derivatives","SOLF0:USTF0",1769956051815,135.4189,103.49,103.39,27.43168758]
["bitfinex-derivatives","SOLF0:USTF0",1769956052414,8.7066,103.47,103.39,36.14418758]
["bitfinex-derivatives","SOLF0:USTF0",1769956052620,8.7066,103.47,103.39,27.43168758]
["bitfinex-derivatives","SOLF0:USTF0",1769956052621,135.4339,103.47,103.39,27.43168758]
["bitfinex-derivatives","SOLF0:USTF0",1769956052820,8.7082,103.45,103.39,27.43168758]
["bitfinex-derivatives","SOLF0:USTF0",1769956053817,8.7082,103.45,103.37,27.41790174]
["bitfinex-derivatives","SOLF0:USTF0",1769956054016,8.7071,103.47,103.39,27.41790174]
["bitfinex-derivatives","SOLF0:USTF0",1769956054520,187.54,103.48,103.4,27.41790174]
["bitfinex-derivatives","SOLF0:USTF0",1769956055017,322.9612,103.48,103.4,27.41790174]
["bitfinex-derivatives","SOLF0:USTF0",1769956055217,8.7066,103.47,103.39,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769956055422,8.7066,103.47,103.37,27.41798306]
["bitfinex-derivatives","SOLF0:USTF0",1769956055423,135.4349,103.47,103.37,27.41798306]
["bitfinex-derivatives","SOLF0:USTF0",1769956055823,8.7082,103.45,103.37,36.13208306]
["bitfinex-derivatives","SOLF0:USTF0",1769956056224,8.7082,103.45,103.38,27.42890654]
["bitfinex-derivatives","SOLF0:USTF0",1769956056424,8.7091,103.44,103.38,27.42890654]
["bitfinex-derivatives","SOLF0:USTF0",1769956056624,135.462,103.45,103.38,27.42890654]
["bitfinex-derivatives","SOLF0:USTF0",1769956056823,323.0536,103.44,103.35,36.14474862]
["bitfinex-derivatives","SOLF0:USTF0",1769956057020,8.7099,103.43,103.35,36.14474862]
["bitfinex-derivatives","SOLF0:USTF0",1769956057425,135.4574,103.46,103.36,36.10091491]
["bitfinex-derivatives","SOLF0:USTF0",1769956057718,187.68,103.48,103.41,27.38560385]
["bitfinex-derivatives","SOLF0:USTF0",1769956057922,135.3865,103.51,103.42,36.09610385]
["bitfinex-derivatives","SOLF0:USTF0",1769956058119,321.6865,103.51,103.42,27.38560385]
["bitfinex-derivatives","SOLF0:USTF0",1769956058313,135.4674,103.45,103.35,135.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769956058518,135.4336,103.47,103.35,135.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769956058713,135.4635,103.45,103.34,135.5957]
["bitfinex-derivatives","SOLF0:USTF0",1769956058915,8.7092,103.44,103.35,135.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769956060225,8.7092,103.44,103.36,13.4909487]
["bitfinex-derivatives","SOLF0:USTF0",1769956060427,8.7092,103.44,103.36,22.2063487]
["bitfinex-derivatives","SOLF0:USTF0",1769956060721,135.4851,103.44,103.34,149.09360061]
["bitfinex-derivatives","SOLF0:USTF0",1769956060927,314.2004,103.45,103.36,22.20730061]
["bitfinex-derivatives","SOLF0:USTF0",1769956061228,8.7091,103.44,103.37,13.49180061]
["bitfinex-derivatives","SOLF0:USTF0",1769956061525,135.4453,103.47,103.38,13.49180061]
["bitfinex-derivatives","SOLF0:USTF0",1769956061727,8.7082,103.45,103.38,13.49180061]
["bitfinex-derivatives","SOLF0:USTF0",1769956062623,8.7091,103.44,103.38,13.49180061]
["bitfinex-derivatives","SOLF0:USTF0",1769956062821,135.4437,103.47,103.38,13.49180061]
["bitfinex-derivatives","SOLF0:USTF0",1769956063019,323.3396,103.49,103.39,13.42540483]
["bitfinex-derivatives","SOLF0:USTF0",1769956063220,135.4211,103.48,103.39,13.42540483]
["bitfinex-derivatives","SOLF0:USTF0",1769956063619,8.7066,103.47,103.39,22.13830483]
["bitfinex-derivatives","SOLF0:USTF0",1769956063823,135.4062,103.5,103.4,13.43023386]
["bitfinex-derivatives","SOLF0:USTF0",1769956064022,135.4062,103.5,103.41,13.43023386]
["bitfinex-derivatives","SOLF0:USTF0",1769956064827,8.7057,103.48,103.41,22.14123386]
["bitfinex-derivatives","SOLF0:USTF0",1769956065022,135.3487,103.54,103.43,148.91674837]
["bitfinex-derivatives","SOLF0:USTF0",1769956065229,135.3487,103.54,103.45,13.43224837]
["bitfinex-derivatives","SOLF0:USTF0",1769956065528,135.3579,103.53,103.45,13.43224837]
["bitfinex-derivatives","SOLF0:USTF0",1769956065828,135.3579,103.53,103.35,164.5659]
["bitfinex-derivatives","SOLF0:USTF0",1769956065829,135.403,103.5,103.4,13.44194965]
["bitfinex-derivatives","SOLF0:USTF0",1769956066720,135.38,103.52,103.42,13.44290639]
["bitfinex-derivatives","SOLF0:USTF0",1769956067032,8.7048,103.49,103.42,13.44290639]
["bitfinex-derivatives","SOLF0:USTF0",1769956067219,8.7048,103.49,103.39,135.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769956067220,17.4011,103.54,103.39,135.5274]
["bitfinex-derivatives","SOLF0:USTF0",1769956067523,135.4223,103.48,103.39,13.44290639]
["bitfinex-derivatives","SOLF0:USTF0",1769956068026,1.68193132,103.52,103.4,22.16658218]
["bitfinex-derivatives","SOLF0:USTF0",1769956068027,135.4047,103.5,103.4,22.16658218]
["bitfinex-derivatives","SOLF0:USTF0",1769956068225,135.3942,103.5,103.41,13.45448218]
["bitfinex-derivatives","SOLF0:USTF0",1769956069723,135.4115,103.49,103.41,13.45448218]
["bitfinex-derivatives","SOLF0:USTF0",1769956069932,8.7056,103.48,103.41,22.16588218]
["bitfinex-derivatives","SOLF0:USTF0",1769956070623,135.4231,103.48,103.39,22.17123028]
["bitfinex-derivatives","SOLF0:USTF0",1769956071724,8.7062,103.48,103.4,22.16752893]
["bitfinex-derivatives","SOLF0:USTF0",1769956072526,8.7062,103.48,103.41,22.16652893]
["bitfinex-derivatives","SOLF0:USTF0",1769956073029,135.4208,103.48,103.41,13.45532893]
["bitfinex-derivatives","SOLF0:USTF0",1769956073230,135.4208,103.48,103.38,13.45619845]
["bitfinex-derivatives","SOLF0:USTF0",1769956074427,8.7073,103.46,103.39,8.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769956074731,135.4077,103.49,103.4,13.42254873]
["bitfinex-derivatives","SOLF0:USTF0",1769956074931,8.7065,103.47,103.4,22.13464873]
["bitfinex-derivatives","SOLF0:USTF0",1769956075133,135.4702,103.45,103.37,13.42349907]
["bitfinex-derivatives","SOLF0:USTF0",1769956075529,135.4702,103.45,103.37,22.13829907]
["bitfinex-derivatives","SOLF0:USTF0",1769956076529,8.7089,103.44,103.37,22.13829907]
["bitfinex-derivatives","SOLF0:USTF0",1769956076831,135.4449,103.47,103.38,22.09785457]
["bitfinex-derivatives","SOLF0:USTF0",1769956077033,135.4449,103.47,103.38,13.38395457]
["bitfinex-derivatives","SOLF0:USTF0",1769956077625,297.6617,103.48,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956078030,135.4217,103.48,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956078427,8.7072,103.46,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956078832,135.434,103.47,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956079133,8.7081,103.45,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956079728,8.7072,103.47,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956079925,135.4221,103.48,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956080125,135.434,103.47,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956080326,135.4217,103.48,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956080831,8.7073,103.46,103.39,22.09695457]
["bitfinex-derivatives","SOLF0:USTF0",1769956081133,135.4073,103.49,103.41,13.33486129]
["bitfinex-derivatives","SOLF0:USTF0",1769956081335,216.88,103.52,103.41,13.33486129]
["bitfinex-derivatives","SOLF0:USTF0",1769956081532,8.7073,103.46,103.41,13.33486129]
["bitfinex-derivatives","SOLF0:USTF0",1769956081831,323.1855,103.5,103.41,13.33486129]
["bitfinex-derivatives","SOLF0:USTF0",1769956082038,135.4055,103.5,103.41,13.33486129]
["bitfinex-derivatives","SOLF0:USTF0",1769956082237,135.4076,103.49,103.38,13.34556109]
["bitfinex-derivatives","SOLF0:USTF0",1769956082439,135.425,103.48,103.38,13.34556109]
["bitfinex-derivatives","SOLF0:USTF0",1769956083137,8.7083,103.45,103.39,8.7131]
["bitfinex-derivatives","SOLF0:USTF0",1769956083338,135.4492,103.46,103.36,13.34665686]
["bitfinex-derivatives","SOLF0:USTF0",1769956083540,135.4077,103.49,103.39,13.34665686]
["bitfinex-derivatives","SOLF0:USTF0",1769956083745,8.7049,103.49,103.41,22.05817603]
["bitfinex-derivatives","SOLF0:USTF0",1769956083929,135.3999,103.5,103.38,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769956084130,135.4876,103.43,103.32,135.6258]
["bitfinex-derivatives","SOLF0:USTF0",1769956084337,8.7108,103.42,103.32,144.3442]
["bitfinex-derivatives","SOLF0:USTF0",1769956084534,8.7108,103.42,103.33,135.6165]
["bitfinex-derivatives","SOLF0:USTF0",1769956084734,165.42,103.45,103.35,135.588]
["bitfinex-derivatives","SOLF0:USTF0",1769956085035,30.72258189,103.48,103.37,135.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769956085036,8.7079,103.46,103.37,135.5629]
["bitfinex-derivatives","SOLF0:USTF0",1769956085338,135.424,103.48,103.38,135.5501]
["bitfinex-derivatives","SOLF0:USTF0",1769956085739,144.1403,103.47,103.38,8.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769956086138,144.1403,103.47,103.38,15.25996993]
["bitfinex-derivatives","SOLF0:USTF0",1769956086538,8.7074,103.46,103.38,15.25996993]
["bitfinex-derivatives","SOLF0:USTF0",1769956086734,135.4494,103.46,103.38,6.54646993]
["bitfinex-derivatives","SOLF0:USTF0",1769956086944,135.4749,103.44,103.35,6.5478575]
["bitfinex-derivatives","SOLF0:USTF0",1769956087137,8.71,103.43,103.35,6.5478575]
["bitfinex-derivatives","SOLF0:USTF0",1769956087442,323.7909,103.45,103.35,150.8536575]
["bitfinex-derivatives","SOLF0:USTF0",1769956087836,135.4874,103.43,103.33,8.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769956088041,323.7909,103.45,103.34,6.26877378]
["bitfinex-derivatives","SOLF0:USTF0",1769956088337,164.5127,103.44,103.27,43.95150215]
["bitfinex-derivatives","SOLF0:USTF0",1769956088546,135.5739,103.37,103.32,8.876e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769956088740,8.7156,103.37,103.27,52.67410215]
["bitfinex-derivatives","SOLF0:USTF0",1769956088940,135.5627,103.38,103.27,52.67410215]
["bitfinex-derivatives","SOLF0:USTF0",1769956089141,135.5785,103.36,103.27,43.95150215]
["bitfinex-derivatives","SOLF0:USTF0",1769956089443,135.5459,103.39,103.3,43.95356288]
["bitfinex-derivatives","SOLF0:USTF0",1769956089938,8.7142,103.38,103.3,43.95356288]
["bitfinex-derivatives","SOLF0:USTF0",1769956090835,8.7128,103.4,103.32,43.9557747]
["bitfinex-derivatives","SOLF0:USTF0",1769956091040,324.255,103.43,103.32,179.5816747]
["bitfinex-derivatives","SOLF0:USTF0",1769956091235,324.255,103.43,103.24,153.185]
["bitfinex-derivatives","SOLF0:USTF0",1769956091236,135.4796,103.44,103.29,43.9557747]
["bitfinex-derivatives","SOLF0:USTF0",1769956091436,135.6186,103.33,103.25,43.9557747]
["bitfinex-derivatives","SOLF0:USTF0",1769956091746,135.5927,103.35,103.25,43.9557747]
["bitfinex-derivatives","SOLF0:USTF0",1769956092543,8.7176,103.34,103.25,43.9557747]
["bitfinex-derivatives","SOLF0:USTF0",1769956092938,8.7163,103.36,103.27,44.05342998]
["bitfinex-derivatives","SOLF0:USTF0",1769956093338,135.5498,103.39,103.29,44.05342998]
["bitfinex-derivatives","SOLF0:USTF0",1769956093541,189.66,103.41,103.3,44.05342998]
["bitfinex-derivatives","SOLF0:USTF0",1769956093542,135.5524,103.38,103.3,44.05342998]
["bitfinex-derivatives","SOLF0:USTF0",1769956094343,8.715,103.37,103.3,44.05342998]
["bitfinex-derivatives","SOLF0:USTF0",1769956095740,144.2799,103.37,103.3,44.05342998]
["bitfinex-derivatives","SOLF0:USTF0",1769956096043,135.5629,103.38,103.27,135.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769956096247,135.5361,103.4,103.29,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769956096538,8.7142,103.38,103.29,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769956097046,8.7151,103.37,103.29,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769956097440,189.66,103.41,102.87,76.42253104]
["bitfinex-derivatives","SOLF0:USTF0",1769956097441,135.5994,103.35,103.24,281.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769956097841,135.5994,103.35,103.25,36.50809815]
["bitfinex-derivatives","SOLF0:USTF0",1769956098341,8.718,103.34,103.26,45.23179815]
["bitfinex-derivatives","SOLF0:USTF0",1769956098746,135.574,103.37,103.27,36.51008654]
["bitfinex-derivatives","SOLF0:USTF0",1769956099645,8.7162,103.36,103.29,36.50934674]
["bitfinex-derivatives","SOLF0:USTF0",1769956100540,8.7167,103.35,103.29,36.50934674]
["bitfinex-derivatives","SOLF0:USTF0",1769956100736,135.5801,103.36,103.29,36.50934674]
["bitfinex-derivatives","SOLF0:USTF0",1769956100938,219.66,103.41,103.29,36.50934674]
["bitfinex-derivatives","SOLF0:USTF0",1769956101442,135.571,103.37,103.26,45.23469591]
["bitfinex-derivatives","SOLF0:USTF0",1769956101643,29.04,103.39,103.26,36.51129591]
["bitfinex-derivatives","SOLF0:USTF0",1769956102149,135.6179,103.33,103.26,36.51129591]
["bitfinex-derivatives","SOLF0:USTF0",1769956103140,8.7201,103.31,103.26,36.51129591]
["bitfinex-derivatives","SOLF0:USTF0",1769956103945,8.7187,103.33,103.26,36.51129591]
["bitfinex-derivatives","SOLF0:USTF0",1769956104148,164.5934,103.38,103.26,36.51129591]
["bitfinex-derivatives","SOLF0:USTF0",1769956104353,135.6427,103.32,103.23,36.59723882]
["bitfinex-derivatives","SOLF0:USTF0",1769956104748,135.6427,103.32,103.23,45.32353882]
["bitfinex-derivatives","SOLF0:USTF0",1769956105244,8.7202,103.31,103.23,45.32353882]
["bitfinex-derivatives","SOLF0:USTF0",1769956105644,135.6771,103.29,103.21,21.17942283]
["bitfinex-derivatives","SOLF0:USTF0",1769956105844,135.6458,103.31,103.21,21.17942283]
["bitfinex-derivatives","SOLF0:USTF0",1769956106041,135.6631,103.3,103.21,21.17942283]
["bitfinex-derivatives","SOLF0:USTF0",1769956106247,135.6579,103.3,103.21,21.17942283]
["bitfinex-derivatives","SOLF0:USTF0",1769956106452,135.6689,103.3,103.21,21.17942283]
["bitfinex-derivatives","SOLF0:USTF0",1769956106848,8.723,103.28,103.21,29.90762283]
["bitfinex-derivatives","SOLF0:USTF0",1769956107652,8.723,103.28,103.21,21.17942283]
["bitfinex-derivatives","SOLF0:USTF0",1769956108050,209.3148,103.34,103.21,156.95112283]
["bitfinex-derivatives","SOLF0:USTF0",1769956108051,8.7215,103.3,103.21,156.95112283]
["bitfinex-derivatives","SOLF0:USTF0",1769956108358,135.6177,103.33,103.25,28.99347922]
["bitfinex-derivatives","SOLF0:USTF0",1769956108551,8.72,103.31,103.25,28.99347922]
["bitfinex-derivatives","SOLF0:USTF0",1769956108852,135.6484,103.31,103.25,28.99347922]
["bitfinex-derivatives","SOLF0:USTF0",1769956109051,8.7217,103.29,103.21,28.99487586]
["bitfinex-derivatives","SOLF0:USTF0",1769956110156,8.7228,103.28,103.22,29.01898717]
["bitfinex-derivatives","SOLF0:USTF0",1769956110356,135.6335,103.32,103.22,29.01898717]
["bitfinex-derivatives","SOLF0:USTF0",1769956110650,8.7193,103.32,103.25,29.02030447]
["bitfinex-derivatives","SOLF0:USTF0",1769956111157,8.7199,103.31,103.25,29.02030447]
["bitfinex-derivatives","SOLF0:USTF0",1769956111657,8.721,103.3,103.25,29.02030447]
["bitfinex-derivatives","SOLF0:USTF0",1769956112048,135.6288,103.33,103.25,29.02030447]
["bitfinex-derivatives","SOLF0:USTF0",1769956112254,135.5495,103.39,103.22,135.7599]
["bitfinex-derivatives","SOLF0:USTF0",1769956112255,135.55,103.39,103.28,29.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1769956112453,135.4732,103.44,103.31,29.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1769956112654,135.5364,103.4,103.31,29.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1769956112951,8.7148,103.38,103.31,29.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1769956113455,135.5523,103.38,103.31,29.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1769956113857,8.7158,103.36,103.31,29.03334327]
["bitfinex-derivatives","SOLF0:USTF0",1769956114155,8.7158,103.36,103.26,135.707]
["bitfinex-derivatives","SOLF0:USTF0",1769956114156,8.7158,103.36,103.28,28.97120427]
["bitfinex-derivatives","SOLF0:USTF0",1769956114757,8.7166,103.35,103.28,28.97120427]
["bitfinex-derivatives","SOLF0:USTF0",1769956115258,144.2852,103.37,103.28,37.69330427]
["bitfinex-derivatives","SOLF0:USTF0",1769956115558,8.7155,103.37,103.29,28.97256849]
["bitfinex-derivatives","SOLF0:USTF0",1769956115856,8.7155,103.37,103.3,28.96489095]
["bitfinex-derivatives","SOLF0:USTF0",1769956117259,8.7138,103.39,103.31,28.96624181]
["bitfinex-derivatives","SOLF0:USTF0",1769956117857,191.54,103.43,103.31,28.96624181]
["bitfinex-derivatives","SOLF0:USTF0",1769956118060,135.5713,103.37,103.27,28.96908334]
["bitfinex-derivatives","SOLF0:USTF0",1769956118254,8.7167,103.35,103.27,37.69168334]
["bitfinex-derivatives","SOLF0:USTF0",1769956118460,8.7167,103.35,103.28,28.96908334]
["bitfinex-derivatives","SOLF0:USTF0",1769956118757,164.5538,103.41,103.25,28.97038783]
["bitfinex-derivatives","SOLF0:USTF0",1769956118957,164.6051,103.37,103.22,28.97038783]
["bitfinex-derivatives","SOLF0:USTF0",1769956119157,135.6235,103.33,103.22,28.97038783]
["bitfinex-derivatives","SOLF0:USTF0",1769956119359,8.7217,103.29,103.22,28.97038783]
["bitfinex-derivatives","SOLF0:USTF0",1769956119864,8.7217,103.29,103.22,37.69768783]
["bitfinex-derivatives","SOLF0:USTF0",1769956121161,8.7226,103.28,103.22,28.97038783]
["bitfinex-derivatives","SOLF0:USTF0",1769956121360,135.7006,103.27,103.19,28.94374338]
["bitfinex-derivatives","SOLF0:USTF0",1769956121767,135.6683,103.3,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956121960,135.6701,103.29,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956122156,8.7235,103.27,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956122458,135.6872,103.28,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956122858,144.4102,103.28,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956123057,8.723,103.28,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956123363,135.6863,103.28,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956123564,8.7238,103.27,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956124362,135.6971,103.27,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956125168,8.7239,103.27,103.2,28.97683715]
["bitfinex-derivatives","SOLF0:USTF0",1769956126064,191.82,103.3,103.14,28.99823843]
["bitfinex-derivatives","SOLF0:USTF0",1769956126258,135.7753,103.21,103.14,28.99823843]
["bitfinex-derivatives","SOLF0:USTF0",1769956126458,191.9,103.24,103.11,28.99823843]
["bitfinex-derivatives","SOLF0:USTF0",1769956126665,135.7263,103.25,103.15,28.99823843]
["bitfinex-derivatives","SOLF0:USTF0",1769956126967,327.6363,103.27,103.17,28.99938261]
["bitfinex-derivatives","SOLF0:USTF0",1769956127163,336.36,103.27,103.17,28.99938261]
["bitfinex-derivatives","SOLF0:USTF0",1769956127362,336.36,103.27,103.18,28.99938261]
["bitfinex-derivatives","SOLF0:USTF0",1769956127961,8.7237,103.27,103.19,28.96859573]
["bitfinex-derivatives","SOLF0:USTF0",1769956128166,144.4194,103.27,103.19,28.96859573]
["bitfinex-derivatives","SOLF0:USTF0",1769956128366,8.7237,103.27,103.19,28.96859573]
["bitfinex-derivatives","SOLF0:USTF0",1769956129974,144.4204,103.27,103.19,28.96859573]
["bitfinex-derivatives","SOLF0:USTF0",1769956130371,144.4339,103.26,103.19,28.96859573]
["bitfinex-derivatives","SOLF0:USTF0",1769956130973,144.4339,103.26,103.17,28.92532692]
["bitfinex-derivatives","SOLF0:USTF0",1769956131572,135.736,103.24,103.17,28.92532692]
["bitfinex-derivatives","SOLF0:USTF0",1769956131780,135.7214,103.26,103.17,28.92532692]
["bitfinex-derivatives","SOLF0:USTF0",1769956132375,144.422,103.27,103.18,28.99431956]
["bitfinex-derivatives","SOLF0:USTF0",1769956132578,135.6983,103.27,103.18,28.99431956]
["bitfinex-derivatives","SOLF0:USTF0",1769956132872,8.7253,103.25,103.18,28.99431956]
["bitfinex-derivatives","SOLF0:USTF0",1769956133074,135.7609,103.23,103.13,28.99540464]
["bitfinex-derivatives","SOLF0:USTF0",1769956133379,135.7504,103.23,103.13,28.99540464]
["bitfinex-derivatives","SOLF0:USTF0",1769956133772,135.8283,103.17,103.08,29.02375841]
["bitfinex-derivatives","SOLF0:USTF0",1769956133968,135.7498,103.23,103.08,29.02375841]
["bitfinex-derivatives","SOLF0:USTF0",1769956133969,328.7745,103.18,103.08,29.02375841]
["bitfinex-derivatives","SOLF0:USTF0",1769956134170,135.7498,103.23,103.08,29.02375841]
["bitfinex-derivatives","SOLF0:USTF0",1769956134171,8.7331,103.16,103.08,29.02375841]
["bitfinex-derivatives","SOLF0:USTF0",1769956135767,8.7331,103.16,103.08,37.76285841]
["bitfinex-derivatives","SOLF0:USTF0",1769956135975,203.1514,103.18,103.09,164.99060885]
["bitfinex-derivatives","SOLF0:USTF0",1769956136280,194.42,103.18,103.11,37.79480885]
["bitfinex-derivatives","SOLF0:USTF0",1769956136480,194.42,103.18,103.11,29.05840885]
["bitfinex-derivatives","SOLF0:USTF0",1769956136879,194.42,103.18,103.11,37.79490885]
["bitfinex-derivatives","SOLF0:USTF0",1769956137379,194.42,103.18,103.11,29.05840885]
["bitfinex-derivatives","SOLF0:USTF0",1769956137781,8.7289,103.21,103.12,29.05317643]
["bitfinex-derivatives","SOLF0:USTF0",1769956138277,135.6901,103.28,103.18,29.05317643]
["bitfinex-derivatives","SOLF0:USTF0",1769956138484,135.6966,103.27,103.18,29.05317643]
["bitfinex-derivatives","SOLF0:USTF0",1769956138683,135.7103,103.26,103.18,29.05317643]
["bitfinex-derivatives","SOLF0:USTF0",1769956138884,194.98,103.28,103.21,29.05410698]
["bitfinex-derivatives","SOLF0:USTF0",1769956139085,135.6564,103.3,103.21,29.05410698]
["bitfinex-derivatives","SOLF0:USTF0",1769956139285,135.6979,103.27,103.21,29.05410698]
["bitfinex-derivatives","SOLF0:USTF0",1769956139781,144.4767,103.23,103.16,29.05410698]
["bitfinex-derivatives","SOLF0:USTF0",1769956139985,203.8869,103.23,103.16,29.05410698]
["bitfinex-derivatives","SOLF0:USTF0",1769956140380,195.16,103.23,103.11,8.7362]
["bitfinex-derivatives","SOLF0:USTF0",1769956140587,135.7787,103.21,103.13,29.0168683]
["bitfinex-derivatives","SOLF0:USTF0",1769956140989,330.9173,103.23,103.13,29.0168683]
["bitfinex-derivatives","SOLF0:USTF0",1769956141383,135.7619,103.22,103.13,29.0168683]
["bitfinex-derivatives","SOLF0:USTF0",1769956141790,8.7285,103.21,103.13,29.0168683]
["bitfinex-derivatives","SOLF0:USTF0",1769956142485,135.7752,103.21,103.13,29.0168683]
["bitfinex-derivatives","SOLF0:USTF0",1769956142688,195.84,103.22,103.13,29.0168683]
["bitfinex-derivatives","SOLF0:USTF0",1769956142890,8.7286,103.21,103.13,29.0168683]
["bitfinex-derivatives","SOLF0:USTF0",1769956143091,135.7757,103.21,103.13,29.0168683]
["bitfinex-derivatives","SOLF0:USTF0",1769956143389,195.82,103.2,103.13,29.0168683]
["bitfinex-derivatives","SOLF0:USTF0",1769956143985,195.82,103.2,103.1,29.05747442]
["bitfinex-derivatives","SOLF0:USTF0",1769956144290,135.8277,103.17,103.07,29.05747442]
["bitfinex-derivatives","SOLF0:USTF0",1769956144486,331.6196,103.2,103.09,29.05747442]
["bitfinex-derivatives","SOLF0:USTF0",1769956144889,135.8159,103.18,103.09,37.79567442]
["bitfinex-derivatives","SOLF0:USTF0",1769956145189,135.8211,103.18,103.09,29.05747442]
["bitfinex-derivatives","SOLF0:USTF0",1769956145390,196.14,103.18,103.09,29.05747442]
["bitfinex-derivatives","SOLF0:USTF0",1769956145589,135.8018,103.19,103.09,29.05747442]
["bitfinex-derivatives","SOLF0:USTF0",1769956145888,135.8168,103.18,103.1,29.06860827]
["bitfinex-derivatives","SOLF0:USTF0",1769956146490,8.732,103.17,103.1,29.06860827]
["bitfinex-derivatives","SOLF0:USTF0",1769956147786,135.773,103.22,103.11,29.14490314]
["bitfinex-derivatives","SOLF0:USTF0",1769956148090,195.94,103.21,103.11,29.14490314]
["bitfinex-derivatives","SOLF0:USTF0",1769956148290,195.96,103.21,103.11,29.14490314]
["bitfinex-derivatives","SOLF0:USTF0",1769956148490,331.7349,103.21,103.11,29.14490314]
["bitfinex-derivatives","SOLF0:USTF0",1769956148684,135.7662,103.22,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956148888,331.6262,103.22,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956149589,8.7297,103.2,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956151591,135.8248,103.18,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956152088,195.54,103.2,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956152292,8.7312,103.18,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956152794,8.7296,103.2,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956153184,8.7302,103.19,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956153390,135.7764,103.21,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956153787,135.7619,103.22,103.12,29.14560814]
["bitfinex-derivatives","SOLF0:USTF0",1769956154393,135.7619,103.22,103.12,37.88140814]
["bitfinex-derivatives","SOLF0:USTF0",1769956154591,8.7296,103.2,103.12,37.88140814]
["bitfinex-derivatives","SOLF0:USTF0",1769956154791,8.7296,103.2,103.13,29.15276646]
["bitfinex-derivatives","SOLF0:USTF0",1769956155590,204.0284,103.21,103.13,29.15276646]
["bitfinex-derivatives","SOLF0:USTF0",1769956155795,331.01,103.23,103.13,29.15276646]
["bitfinex-derivatives","SOLF0:USTF0",1769956155996,135.75,103.23,103.13,29.15276646]
["bitfinex-derivatives","SOLF0:USTF0",1769956156191,8.7276,103.22,103.15,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769956156397,331.0373,103.24,103.15,37.86734537]
["bitfinex-derivatives","SOLF0:USTF0",1769956156697,195.3,103.24,103.16,29.13414537]
["bitfinex-derivatives","SOLF0:USTF0",1769956156893,204.0262,103.24,103.16,37.86654537]
["bitfinex-derivatives","SOLF0:USTF0",1769956157097,135.6837,103.28,103.18,29.13480893]
["bitfinex-derivatives","SOLF0:USTF0",1769956157298,8.7247,103.26,103.18,29.13480893]
["bitfinex-derivatives","SOLF0:USTF0",1769956158696,29.04,103.31,103.19,29.11532289]
["bitfinex-derivatives","SOLF0:USTF0",1769956159000,8.7234,103.27,103.19,29.11532289]
["bitfinex-derivatives","SOLF0:USTF0",1769956160894,135.7119,103.26,103.19,29.11532289]
["bitfinex-derivatives","SOLF0:USTF0",1769956161293,195.08,103.25,103.16,29.08812456]
["bitfinex-derivatives","SOLF0:USTF0",1769956161491,135.7644,103.22,103.13,29.08812456]
["bitfinex-derivatives","SOLF0:USTF0",1769956161703,330.8709,103.23,103.13,29.08812456]
["bitfinex-derivatives","SOLF0:USTF0",1769956161891,135.7509,103.23,103.13,29.08812456]
["bitfinex-derivatives","SOLF0:USTF0",1769956162901,135.7509,103.23,103.15,29.06871643]
["bitfinex-derivatives","SOLF0:USTF0",1769956162902,8.7278,103.22,103.15,29.06871643]
["bitfinex-derivatives","SOLF0:USTF0",1769956163704,135.7768,103.21,103.12,37.834]
["bitfinex-derivatives","SOLF0:USTF0",1769956163904,135.7878,103.2,103.13,29.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769956164402,8.7303,103.19,103.13,29.0987]
["bitfinex-derivatives","SOLF0:USTF0",1769956165098,135.7904,103.2,103.1,29.099353]
["bitfinex-derivatives","SOLF0:USTF0",1769956165296,135.8284,103.17,103.1,29.099353]
["bitfinex-derivatives","SOLF0:USTF0",1769956165799,135.8556,103.15,103.06,29.12711505]
["bitfinex-derivatives","SOLF0:USTF0",1769956166000,135.841,103.16,103.06,29.12711505]
["bitfinex-derivatives","SOLF0:USTF0",1769956166504,144.5742,103.16,103.07,29.12711505]
["bitfinex-derivatives","SOLF0:USTF0",1769956166704,135.841,103.16,103.07,29.12711505]
["bitfinex-derivatives","SOLF0:USTF0",1769956167402,8.7344,103.14,103.07,29.12711505]
["bitfinex-derivatives","SOLF0:USTF0",1769956167800,135.8334,103.17,103.08,29.15423179]
["bitfinex-derivatives","SOLF0:USTF0",1769956168502,135.815,103.18,103.09,29.15423179]
["bitfinex-derivatives","SOLF0:USTF0",1769956168911,135.828,103.17,103.09,29.15423179]
["bitfinex-derivatives","SOLF0:USTF0",1769956169100,8.7328,103.16,103.09,29.15423179]
["bitfinex-derivatives","SOLF0:USTF0",1769956169606,8.7338,103.15,103.09,29.15423179]
["bitfinex-derivatives","SOLF0:USTF0",1769956169811,135.8546,103.15,103.09,29.15423179]
["bitfinex-derivatives","SOLF0:USTF0",1769956170206,135.8404,103.16,103.09,29.15423179]
["bitfinex-derivatives","SOLF0:USTF0",1769956170410,135.865,103.15,103.09,29.15423179]
["bitfinex-derivatives","SOLF0:USTF0",1769956170710,135.865,103.15,103.06,29.26023669]
["bitfinex-derivatives","SOLF0:USTF0",1769956171012,8.7357,103.13,103.06,29.26023669]
["bitfinex-derivatives","SOLF0:USTF0",1769956171810,8.7357,103.13,103.07,29.29428916]
["bitfinex-derivatives","SOLF0:USTF0",1769956172003,204.0941,103.15,103.07,29.29428916]
["bitfinex-derivatives","SOLF0:USTF0",1769956172306,135.7625,103.22,103.08,38.03338916]
["bitfinex-derivatives","SOLF0:USTF0",1769956172307,135.8298,103.17,103.08,38.03338916]
["bitfinex-derivatives","SOLF0:USTF0",1769956172513,135.841,103.16,103.08,29.29428916]
["bitfinex-derivatives","SOLF0:USTF0",1769956172712,195.32,103.18,103.08,29.29428916]
["bitfinex-derivatives","SOLF0:USTF0",1769956172713,195.26,103.17,103.08,29.29428916]
["bitfinex-derivatives","SOLF0:USTF0",1769956172913,195.28,103.17,103.08,29.29428916]
["bitfinex-derivatives","SOLF0:USTF0",1769956173308,8.7332,103.16,103.08,29.29428916]
["bitfinex-derivatives","SOLF0:USTF0",1769956173904,195.28,103.17,103.09,29.31183796]
["bitfinex-derivatives","SOLF0:USTF0",1769956174608,195.28,103.17,103.1,38.04923796]
["bitfinex-derivatives","SOLF0:USTF0",1769956174811,195.28,103.17,103.11,29.31219895]
["bitfinex-derivatives","SOLF0:USTF0",1769956175017,8.7313,103.18,103.11,29.31219895]
["bitfinex-derivatives","SOLF0:USTF0",1769956175615,8.7299,103.2,103.11,38.04889895]
["bitfinex-derivatives","SOLF0:USTF0",1769956175815,204.1699,103.2,103.11,38.04889895]
["bitfinex-derivatives","SOLF0:USTF0",1769956176018,204.1699,103.2,103.12,29.29899033]
["bitfinex-derivatives","SOLF0:USTF0",1769956176217,8.7299,103.2,103.12,29.29899033]
["bitfinex-derivatives","SOLF0:USTF0",1769956176615,8.7299,103.2,103.11,135.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769956176616,153.3026,103.17,103.03,25.42710637]
["bitfinex-derivatives","SOLF0:USTF0",1769956176818,135.9196,103.1,102.99,136.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769956177021,135.91,103.11,103.0,136.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769956177324,8.7383,103.1,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769956177521,135.8787,103.14,103.03,136.004]
["bitfinex-derivatives","SOLF0:USTF0",1769956177727,196.9,103.13,103.04,135.9855]
["bitfinex-derivatives","SOLF0:USTF0",1769956177927,205.6353,103.13,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769956178125,196.9,103.13,103.03,136.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769956178727,196.9,103.13,103.03,150.6103839]
["bitfinex-derivatives","SOLF0:USTF0",1769956179122,196.9,103.13,103.03,14.6029839]
["bitfinex-derivatives","SOLF0:USTF0",1769956179322,8.7375,103.11,103.03,14.6029839]
["bitfinex-derivatives","SOLF0:USTF0",1769956180229,8.7383,103.1,103.03,14.6029839]
["bitfinex-derivatives","SOLF0:USTF0",1769956180425,196.9,103.13,103.03,14.6029839]
["bitfinex-derivatives","SOLF0:USTF0",1769956180426,332.7866,103.13,103.03,14.6029839]
["bitfinex-derivatives","SOLF0:USTF0",1769956180626,29.04,103.17,103.03,14.6029839]
["bitfinex-derivatives","SOLF0:USTF0",1769956180627,8.737,103.11,103.03,23.3461839]
["bitfinex-derivatives","SOLF0:USTF0",1769956181127,144.5997,103.15,103.05,14.46687263]
["bitfinex-derivatives","SOLF0:USTF0",1769956181324,332.7225,103.16,103.05,14.46687263]
["bitfinex-derivatives","SOLF0:USTF0",1769956181524,196.88,103.15,103.05,14.46687263]
["bitfinex-derivatives","SOLF0:USTF0",1769956181729,8.7329,103.16,103.06,14.49073076]
["bitfinex-derivatives","SOLF0:USTF0",1769956182030,135.8151,103.18,103.07,14.49073076]
["bitfinex-derivatives","SOLF0:USTF0",1769956182326,8.732,103.17,103.08,14.49073076]
["bitfinex-derivatives","SOLF0:USTF0",1769956182830,205.7107,103.19,103.1,14.48758276]
["bitfinex-derivatives","SOLF0:USTF0",1769956183130,332.7817,103.19,103.1,14.48758276]
["bitfinex-derivatives","SOLF0:USTF0",1769956183327,8.7323,103.17,103.1,14.48758276]
["bitfinex-derivatives","SOLF0:USTF0",1769956183532,135.8182,103.18,103.1,14.48758276]
["bitfinex-derivatives","SOLF0:USTF0",1769956184130,196.98,103.19,103.1,14.48758276]
["bitfinex-derivatives","SOLF0:USTF0",1769956184431,332.8809,103.19,103.1,14.48758276]
["bitfinex-derivatives","SOLF0:USTF0",1769956184929,135.7833,103.21,103.11,14.51566033]
["bitfinex-derivatives","SOLF0:USTF0",1769956186028,8.7294,103.2,103.11,14.51566033]
["bitfinex-derivatives","SOLF0:USTF0",1769956186731,8.7294,103.2,103.12,14.49672378]
["bitfinex-derivatives","SOLF0:USTF0",1769956188538,8.7294,103.2,103.13,14.4164432]
["bitfinex-derivatives","SOLF0:USTF0",1769956189934,8.7279,103.22,103.13,14.4164432]
["bitfinex-derivatives","SOLF0:USTF0",1769956190532,8.7285,103.21,103.13,14.4164432]
["bitfinex-derivatives","SOLF0:USTF0",1769956191638,8.7285,103.21,103.14,14.4148763]
["bitfinex-derivatives","SOLF0:USTF0",1769956192438,135.8226,103.18,103.08,135.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769956193437,8.732,103.17,103.09,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769956194337,8.732,103.17,103.09,15.8895797]
["bitfinex-derivatives","SOLF0:USTF0",1769956194534,8.7327,103.16,103.09,7.1512797]
["bitfinex-derivatives","SOLF0:USTF0",1769956194736,37.66018488,103.27,103.09,7.1512797]
["bitfinex-derivatives","SOLF0:USTF0",1769956194930,135.7338,103.25,103.15,7.14810684]
["bitfinex-derivatives","SOLF0:USTF0",1769956195129,8.7259,103.24,103.16,15.88050684]
["bitfinex-derivatives","SOLF0:USTF0",1769956195335,8.7259,103.24,103.16,7.14810684]
["bitfinex-derivatives","SOLF0:USTF0",1769956196032,135.7532,103.23,103.16,7.14810684]
["bitfinex-derivatives","SOLF0:USTF0",1769956196238,135.733,103.25,103.16,7.14810684]
["bitfinex-derivatives","SOLF0:USTF0",1769956196432,8.7268,103.23,103.16,7.14810684]
["bitfinex-derivatives","SOLF0:USTF0",1769956196632,135.7732,103.22,103.13,7.18400841]
["bitfinex-derivatives","SOLF0:USTF0",1769956197732,135.8464,103.16,103.07,16.94315513]
["bitfinex-derivatives","SOLF0:USTF0",1769956197930,331.8949,103.18,103.09,7.25615513]
["bitfinex-derivatives","SOLF0:USTF0",1769956198130,135.8149,103.18,103.09,7.25615513]
["bitfinex-derivatives","SOLF0:USTF0",1769956198331,8.7319,103.17,103.09,15.99445513]
["bitfinex-derivatives","SOLF0:USTF0",1769956198737,331.9797,103.2,103.09,7.25615513]
["bitfinex-derivatives","SOLF0:USTF0",1769956199435,8.7307,103.19,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769956200039,135.8016,103.19,103.09,7.25615513]
["bitfinex-derivatives","SOLF0:USTF0",1769956200239,135.8311,103.17,103.09,7.25615513]
["bitfinex-derivatives","SOLF0:USTF0",1769956200541,135.8309,103.17,103.09,7.25615513]
["bitfinex-derivatives","SOLF0:USTF0",1769956201138,8.7328,103.16,103.09,7.25615513]
["bitfinex-derivatives","SOLF0:USTF0",1769956201543,135.7998,103.2,103.09,143.18425513]
["bitfinex-derivatives","SOLF0:USTF0",1769956201736,332.1818,103.19,103.09,143.18425513]
["bitfinex-derivatives","SOLF0:USTF0",1769956201934,135.8018,103.19,103.09,7.25615513]
["bitfinex-derivatives","SOLF0:USTF0",1769956202434,8.7312,103.18,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769956203445,8.7312,103.18,103.1,15.99483361]
["bitfinex-derivatives","SOLF0:USTF0",1769956203746,135.7362,103.24,103.14,7.25353974]
["bitfinex-derivatives","SOLF0:USTF0",1769956204043,144.26088488,103.32,103.15,143.10503974]
["bitfinex-derivatives","SOLF0:USTF0",1769956204044,135.723,103.25,103.15,143.10503974]
["bitfinex-derivatives","SOLF0:USTF0",1769956204343,135.723,103.25,103.16,7.25353974]
["bitfinex-derivatives","SOLF0:USTF0",1769956204544,331.8694,103.26,103.16,7.25353974]
["bitfinex-derivatives","SOLF0:USTF0",1769956204739,8.7261,103.24,103.16,7.25353974]
["bitfinex-derivatives","SOLF0:USTF0",1769956205142,204.8847,103.26,103.17,135.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769956205341,204.8847,103.26,103.17,143.07762254]
["bitfinex-derivatives","SOLF0:USTF0",1769956205742,331.7705,103.29,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769956206342,135.685,103.28,103.18,151.79392254]
["bitfinex-derivatives","SOLF0:USTF0",1769956206545,135.6976,103.27,103.18,15.98052254]
["bitfinex-derivatives","SOLF0:USTF0",1769956206746,8.7242,103.26,103.18,7.25042254]
["bitfinex-derivatives","SOLF0:USTF0",1769956207048,8.7242,103.26,103.19,8.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769956208144,8.7231,103.28,103.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769956208346,196.3,103.28,103.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769956208749,8.7233,103.27,103.2,16.03707724]
["bitfinex-derivatives","SOLF0:USTF0",1769956209142,8.7233,103.27,103.2,7.30817724]
["bitfinex-derivatives","SOLF0:USTF0",1769956209347,8.7245,103.26,103.17,143.13287724]
["bitfinex-derivatives","SOLF0:USTF0",1769956209746,135.6976,103.27,103.17,143.13287724]
["bitfinex-derivatives","SOLF0:USTF0",1769956209747,135.6976,103.27,103.18,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769956210148,331.9835,103.28,103.18,143.07706047]
["bitfinex-derivatives","SOLF0:USTF0",1769956210349,331.9835,103.28,103.18,151.80716047]
["bitfinex-derivatives","SOLF0:USTF0",1769956210549,135.6965,103.27,103.18,7.26346047]
["bitfinex-derivatives","SOLF0:USTF0",1769956211044,196.3,103.28,103.19,143.0600444]
["bitfinex-derivatives","SOLF0:USTF0",1769956211252,196.3,103.28,103.2,7.2607444]
["bitfinex-derivatives","SOLF0:USTF0",1769956211447,8.7235,103.27,103.2,7.2607444]
["bitfinex-derivatives","SOLF0:USTF0",1769956211648,135.7011,103.27,103.17,7.2607444]
["bitfinex-derivatives","SOLF0:USTF0",1769956212050,8.7254,103.25,103.18,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769956212446,331.995,103.28,103.19,7.19223346]
["bitfinex-derivatives","SOLF0:USTF0",1769956212847,135.5757,103.37,103.2,7.18925292]
["bitfinex-derivatives","SOLF0:USTF0",1769956213057,135.6467,103.31,103.2,7.18925292]
["bitfinex-derivatives","SOLF0:USTF0",1769956213352,196.62,103.3,103.2,7.18925292]
["bitfinex-derivatives","SOLF0:USTF0",1769956213956,196.62,103.3,103.2,15.91825292]
["bitfinex-derivatives","SOLF0:USTF0",1769956213957,8.7216,103.29,103.2,15.91825292]
["bitfinex-derivatives","SOLF0:USTF0",1769956214254,196.62,103.3,103.21,7.15095664]
["bitfinex-derivatives","SOLF0:USTF0",1769956214450,205.3408,103.3,103.21,7.15095664]
["bitfinex-derivatives","SOLF0:USTF0",1769956214648,332.2772,103.3,103.21,7.15095664]
["bitfinex-derivatives","SOLF0:USTF0",1769956214843,196.62,103.3,103.21,7.15095664]
["bitfinex-derivatives","SOLF0:USTF0",1769956215353,196.62,103.3,103.22,7.14787451]
["bitfinex-derivatives","SOLF0:USTF0",1769956215853,205.3409,103.3,103.22,7.14787451]
["bitfinex-derivatives","SOLF0:USTF0",1769956216259,8.7209,103.3,103.22,7.14787451]
["bitfinex-derivatives","SOLF0:USTF0",1769956217145,135.658,103.3,103.22,7.14787451]
["bitfinex-derivatives","SOLF0:USTF0",1769956217350,196.64,103.3,103.22,7.14787451]
["bitfinex-derivatives","SOLF0:USTF0",1769956217853,332.2979,103.3,103.22,7.14787451]
["bitfinex-derivatives","SOLF0:USTF0",1769956218655,196.64,103.3,103.22,7.14787451]
["bitfinex-derivatives","SOLF0:USTF0",1769956219248,8.7213,103.3,103.22,15.87527451]
["bitfinex-derivatives","SOLF0:USTF0",1769956219847,197.36,103.31,103.23,15.89283331]
["bitfinex-derivatives","SOLF0:USTF0",1769956220552,197.36,103.31,103.23,7.16633331]
["bitfinex-derivatives","SOLF0:USTF0",1769956220756,197.36,103.31,103.2,7.16360285]
["bitfinex-derivatives","SOLF0:USTF0",1769956220951,333.0044,103.31,103.2,7.16360285]
["bitfinex-derivatives","SOLF0:USTF0",1769956221153,8.7208,103.3,103.22,15.89100285]
["bitfinex-derivatives","SOLF0:USTF0",1769956221359,197.36,103.31,103.22,7.16360285]
["bitfinex-derivatives","SOLF0:USTF0",1769956221559,197.36,103.31,103.23,15.89020285]
["bitfinex-derivatives","SOLF0:USTF0",1769956222662,206.0801,103.31,103.23,15.89020285]
["bitfinex-derivatives","SOLF0:USTF0",1769956223554,197.36,103.31,103.24,8.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769956223758,135.5951,103.35,103.24,142.99863023]
["bitfinex-derivatives","SOLF0:USTF0",1769956224057,333.5551,103.35,103.24,142.99863023]
["bitfinex-derivatives","SOLF0:USTF0",1769956224860,333.5551,103.35,103.25,7.26437673]
["bitfinex-derivatives","SOLF0:USTF0",1769956225261,8.7192,103.32,103.25,7.26437673]
["bitfinex-derivatives","SOLF0:USTF0",1769956226768,8.7192,103.32,103.25,15.98927673]
["bitfinex-derivatives","SOLF0:USTF0",1769956227556,8.7192,103.32,103.25,7.26437673]
["bitfinex-derivatives","SOLF0:USTF0",1769956227757,135.6435,103.31,103.22,7.23759036]
["bitfinex-derivatives","SOLF0:USTF0",1769956228162,135.6307,103.32,103.23,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769956228763,197.96,103.35,103.25,142.95635542]
["bitfinex-derivatives","SOLF0:USTF0",1769956228966,135.6048,103.34,103.25,7.23545542]
["bitfinex-derivatives","SOLF0:USTF0",1769956229368,8.7184,103.33,103.25,15.95965542]
["bitfinex-derivatives","SOLF0:USTF0",1769956230867,8.7172,103.35,103.27,7.27611788]
["bitfinex-derivatives","SOLF0:USTF0",1769956231071,135.5532,103.38,103.28,142.95721788]
["bitfinex-derivatives","SOLF0:USTF0",1769956231271,8.715,103.37,103.3,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769956231874,8.715,103.37,103.28,151.67931788]
["bitfinex-derivatives","SOLF0:USTF0",1769956232178,197.84,103.38,103.3,7.33340263]
["bitfinex-derivatives","SOLF0:USTF0",1769956232476,333.4124,103.38,103.3,7.33340263]
["bitfinex-derivatives","SOLF0:USTF0",1769956232978,135.5784,103.36,103.27,7.3317408]
["bitfinex-derivatives","SOLF0:USTF0",1769956233174,333.4221,103.38,103.28,7.3317408]
["bitfinex-derivatives","SOLF0:USTF0",1769956233371,333.4221,103.38,103.29,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769956234180,342.1368,103.38,103.29,16.08150839]
["bitfinex-derivatives","SOLF0:USTF0",1769956234376,8.7147,103.38,103.3,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769956234582,8.7147,103.38,103.29,143.02910839]
["bitfinex-derivatives","SOLF0:USTF0",1769956234778,8.7147,103.38,103.3,7.35869012]
["bitfinex-derivatives","SOLF0:USTF0",1769956234982,8.7147,103.38,103.3,16.07859012]
["bitfinex-derivatives","SOLF0:USTF0",1769956235183,8.7147,103.38,103.3,7.35869012]
["bitfinex-derivatives","SOLF0:USTF0",1769956236382,8.7149,103.37,103.3,7.35869012]
["bitfinex-derivatives","SOLF0:USTF0",1769956236780,135.5718,103.37,103.27,7.36197508]
["bitfinex-derivatives","SOLF0:USTF0",1769956236982,198.4,103.4,103.27,7.36197508]
["bitfinex-derivatives","SOLF0:USTF0",1769956236983,135.558,103.38,103.29,7.36197508]
["bitfinex-derivatives","SOLF0:USTF0",1769956237178,135.5646,103.37,103.29,7.36197508]
["bitfinex-derivatives","SOLF0:USTF0",1769956237481,333.5846,103.37,103.29,7.36197508]
["bitfinex-derivatives","SOLF0:USTF0",1769956237683,8.7159,103.36,103.29,16.08337508]
["bitfinex-derivatives","SOLF0:USTF0",1769956238482,135.5783,103.36,103.29,7.36197508]
["bitfinex-derivatives","SOLF0:USTF0",1769956238685,135.5783,103.36,103.27,8.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769956238885,333.8183,103.36,103.27,16.09929209]
["bitfinex-derivatives","SOLF0:USTF0",1769956239281,135.5783,103.36,103.27,16.09929209]
["bitfinex-derivatives","SOLF0:USTF0",1769956239585,333.9383,103.36,103.27,16.09929209]
["bitfinex-derivatives","SOLF0:USTF0",1769956239782,135.6184,103.33,103.25,8.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769956240583,8.7199,103.31,103.25,15.9732983]
["bitfinex-derivatives","SOLF0:USTF0",1769956240788,135.5999,103.35,103.25,15.9732983]
["bitfinex-derivatives","SOLF0:USTF0",1769956241182,135.6044,103.34,103.25,15.9732983]
["bitfinex-derivatives","SOLF0:USTF0",1769956241989,8.719,103.32,103.26,16.05395709]
["bitfinex-derivatives","SOLF0:USTF0",1769956242288,135.5937,103.35,103.26,7.32985709]
["bitfinex-derivatives","SOLF0:USTF0",1769956242888,8.7172,103.35,103.27,16.05163567]
["bitfinex-derivatives","SOLF0:USTF0",1769956244084,8.7172,103.35,103.28,16.06484832]
["bitfinex-derivatives","SOLF0:USTF0",1769956244587,8.7175,103.34,103.28,7.34254832]
["bitfinex-derivatives","SOLF0:USTF0",1769956246089,135.604,103.34,103.25,7.53352845]
["bitfinex-derivatives","SOLF0:USTF0",1769956246685,8.719,103.33,103.27,16.25662845]
["bitfinex-derivatives","SOLF0:USTF0",1769956246885,135.6048,103.34,103.27,7.53352845]
["bitfinex-derivatives","SOLF0:USTF0",1769956247291,135.6181,103.33,103.24,7.53278776]
["bitfinex-derivatives","SOLF0:USTF0",1769956247793,198.06,103.34,103.21,7.53278776]
["bitfinex-derivatives","SOLF0:USTF0",1769956247794,135.6465,103.31,103.21,7.53278776]
["bitfinex-derivatives","SOLF0:USTF0",1769956248385,8.7216,103.29,103.22,16.243735]
["bitfinex-derivatives","SOLF0:USTF0",1769956249287,198.06,103.34,103.24,7.51626958]
["bitfinex-derivatives","SOLF0:USTF0",1769956249288,333.6666,103.34,103.24,7.51626958]
["bitfinex-derivatives","SOLF0:USTF0",1769956249684,8.7191,103.32,103.25,8.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769956250085,198.06,103.34,103.24,143.24816958]
["bitfinex-derivatives","SOLF0:USTF0",1769956250288,8.718,103.34,103.27,16.22546197]
["bitfinex-derivatives","SOLF0:USTF0",1769956250486,135.5649,103.37,103.27,7.50226197]
["bitfinex-derivatives","SOLF0:USTF0",1769956250995,17.4231,103.41,103.3,143.15547833]
["bitfinex-derivatives","SOLF0:USTF0",1769956250996,135.5202,103.41,103.3,143.15547833]
["bitfinex-derivatives","SOLF0:USTF0",1769956251188,333.2802,103.41,103.3,143.15547833]
["bitfinex-derivatives","SOLF0:USTF0",1769956251491,333.2802,103.41,103.31,7.50147833]
["bitfinex-derivatives","SOLF0:USTF0",1769956252088,197.76,103.41,103.34,7.5651301]
["bitfinex-derivatives","SOLF0:USTF0",1769956252391,135.4631,103.45,103.35,143.1554301]
["bitfinex-derivatives","SOLF0:USTF0",1769956252691,135.4631,103.45,103.35,7.5651301]
["bitfinex-derivatives","SOLF0:USTF0",1769956253189,8.7093,103.44,103.35,7.5651301]
["bitfinex-derivatives","SOLF0:USTF0",1769956253392,197.86,103.46,103.36,143.14183307]
["bitfinex-derivatives","SOLF0:USTF0",1769956253580,333.3085,103.46,103.36,7.56453307]
["bitfinex-derivatives","SOLF0:USTF0",1769956253779,135.4653,103.45,103.36,7.56453307]
["bitfinex-derivatives","SOLF0:USTF0",1769956253986,197.86,103.46,103.36,7.56453307]
["bitfinex-derivatives","SOLF0:USTF0",1769956254283,197.86,103.46,103.37,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769956254284,342.015,103.46,103.37,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769956254489,342.015,103.46,103.36,7.56453307]
["bitfinex-derivatives","SOLF0:USTF0",1769956254490,135.4608,103.45,103.36,7.56453307]
["bitfinex-derivatives","SOLF0:USTF0",1769956254992,144.1968,103.43,103.33,143.10639513]
["bitfinex-derivatives","SOLF0:USTF0",1769956255192,135.4928,103.43,103.32,143.12689513]
["bitfinex-derivatives","SOLF0:USTF0",1769956255391,8.7116,103.41,103.33,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769956255593,135.5261,103.4,103.32,7.49729513]
["bitfinex-derivatives","SOLF0:USTF0",1769956255793,333.3861,103.4,103.32,7.49729513]
["bitfinex-derivatives","SOLF0:USTF0",1769956255995,8.7133,103.39,103.29,143.14872709]
["bitfinex-derivatives","SOLF0:USTF0",1769956256191,135.5546,103.38,103.29,7.48132709]
["bitfinex-derivatives","SOLF0:USTF0",1769956256697,8.715,103.37,103.29,16.20262709]
["bitfinex-derivatives","SOLF0:USTF0",1769956257097,8.7159,103.36,103.29,7.48132709]
["bitfinex-derivatives","SOLF0:USTF0",1769956257397,333.5109,103.39,103.29,7.48132709]
["bitfinex-derivatives","SOLF0:USTF0",1769956257790,8.7144,103.38,103.29,143.14902709]
["bitfinex-derivatives","SOLF0:USTF0",1769956258093,197.96,103.39,103.31,143.10843648]
["bitfinex-derivatives","SOLF0:USTF0",1769956258486,197.96,103.39,103.32,7.46563648]
["bitfinex-derivatives","SOLF0:USTF0",1769956258797,333.4988,103.39,103.32,7.46563648]
["bitfinex-derivatives","SOLF0:USTF0",1769956259296,8.7142,103.38,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769956259497,8.7142,103.38,103.3,16.18544837]
["bitfinex-derivatives","SOLF0:USTF0",1769956260998,8.715,103.37,103.3,16.18544837]
["bitfinex-derivatives","SOLF0:USTF0",1769956262191,197.96,103.39,103.3,7.46484837]
["bitfinex-derivatives","SOLF0:USTF0",1769956262396,197.96,103.39,103.27,7.47797482]
["bitfinex-derivatives","SOLF0:USTF0",1769956262397,135.5917,103.35,103.27,7.47797482]
["bitfinex-derivatives","SOLF0:USTF0",1769956262898,135.6081,103.34,103.27,7.47797482]
["bitfinex-derivatives","SOLF0:USTF0",1769956263398,135.5611,103.38,103.27,7.47797482]
["bitfinex-derivatives","SOLF0:USTF0",1769956263595,135.5611,103.38,103.27,143.16957482]
["bitfinex-derivatives","SOLF0:USTF0",1769956263799,135.5392,103.39,103.28,135.677]
["bitfinex-derivatives","SOLF0:USTF0",1769956263998,8.7149,103.37,103.3,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769956264898,184.32,103.41,103.29,7.47636808]
["bitfinex-derivatives","SOLF0:USTF0",1769956264899,135.5592,103.38,103.29,7.47636808]
["bitfinex-derivatives","SOLF0:USTF0",1769956265099,135.5817,103.36,103.29,7.47636808]
["bitfinex-derivatives","SOLF0:USTF0",1769956265407,135.6003,103.35,103.25,7.47566669]
["bitfinex-derivatives","SOLF0:USTF0",1769956266002,135.6213,103.33,103.25,7.47566669]
["bitfinex-derivatives","SOLF0:USTF0",1769956266803,334.0613,103.33,103.25,7.47566669]
["bitfinex-derivatives","SOLF0:USTF0",1769956267004,8.7209,103.3,103.25,7.47566669]
["bitfinex-derivatives","SOLF0:USTF0",1769956267305,135.6564,103.3,103.21,7.47338293]
["bitfinex-derivatives","SOLF0:USTF0",1769956267504,135.6724,103.29,103.21,7.47338293]
["bitfinex-derivatives","SOLF0:USTF0",1769956267896,135.6538,103.31,103.22,7.39677439]
["bitfinex-derivatives","SOLF0:USTF0",1769956268101,135.6568,103.3,103.22,7.39677439]
["bitfinex-derivatives","SOLF0:USTF0",1769956268304,135.6708,103.29,103.22,7.39677439]
["bitfinex-derivatives","SOLF0:USTF0",1769956268707,135.6543,103.31,103.22,7.39677439]
["bitfinex-derivatives","SOLF0:USTF0",1769956269005,135.6695,103.29,103.22,7.39677439]
["bitfinex-derivatives","SOLF0:USTF0",1769956270404,8.7225,103.28,103.22,7.39677439]
["bitfinex-derivatives","SOLF0:USTF0",1769956270607,135.6695,103.29,103.22,7.39677439]
["bitfinex-derivatives","SOLF0:USTF0",1769956270809,135.6695,103.29,103.2,16.01868906]
["bitfinex-derivatives","SOLF0:USTF0",1769956271003,135.6977,103.27,103.2,7.28968906]
["bitfinex-derivatives","SOLF0:USTF0",1769956271208,135.7097,103.26,103.17,7.28968906]
["bitfinex-derivatives","SOLF0:USTF0",1769956271710,198.98,103.28,103.17,7.28968906]
["bitfinex-derivatives","SOLF0:USTF0",1769956271711,8.724,103.27,103.19,7.28968906]
["bitfinex-derivatives","SOLF0:USTF0",1769956272006,135.6963,103.27,103.19,7.28968906]
["bitfinex-derivatives","SOLF0:USTF0",1769956272208,198.98,103.28,103.19,7.28968906]
["bitfinex-derivatives","SOLF0:USTF0",1769956272209,8.7251,103.25,103.19,7.28968906]
["bitfinex-derivatives","SOLF0:USTF0",1769956272403,135.7116,103.26,103.19,7.28968906]
["bitfinex-derivatives","SOLF0:USTF0",1769956272907,8.7253,103.25,103.19,7.28968906]
["bitfinex-derivatives","SOLF0:USTF0",1769956273803,8.7259,103.24,103.16,7.29084404]
["bitfinex-derivatives","SOLF0:USTF0",1769956274004,198.98,103.28,103.16,7.29084404]
["bitfinex-derivatives","SOLF0:USTF0",1769956274212,135.7614,103.22,103.13,7.29084404]
["bitfinex-derivatives","SOLF0:USTF0",1769956275511,135.776,103.21,103.13,7.29084404]
["bitfinex-derivatives","SOLF0:USTF0",1769956276009,135.7887,103.2,103.13,7.29084404]
["bitfinex-derivatives","SOLF0:USTF0",1769956276213,135.7887,103.2,103.08,398.86491649]
["bitfinex-derivatives","SOLF0:USTF0",1769956276214,135.8149,103.18,103.09,7.42594986]
["bitfinex-derivatives","SOLF0:USTF0",1769956276406,8.7296,103.2,103.12,7.42594986]
["bitfinex-derivatives","SOLF0:USTF0",1769956276610,335.1421,103.22,103.12,7.42594986]
["bitfinex-derivatives","SOLF0:USTF0",1769956276810,199.38,103.22,103.13,7.42526852]
["bitfinex-derivatives","SOLF0:USTF0",1769956277006,135.7488,103.23,103.13,7.42526852]
["bitfinex-derivatives","SOLF0:USTF0",1769956277206,135.7751,103.21,103.14,7.42526852]
["bitfinex-derivatives","SOLF0:USTF0",1769956277406,135.7882,103.2,103.11,7.42526852]
["bitfinex-derivatives","SOLF0:USTF0",1769956278213,8.7312,103.18,103.11,7.42526852]
["bitfinex-derivatives","SOLF0:USTF0",1769956278402,135.8186,103.18,103.11,7.42526852]
["bitfinex-derivatives","SOLF0:USTF0",1769956278904,143.28,103.2,103.02,1.68760002]
["bitfinex-derivatives","SOLF0:USTF0",1769956279109,436.5923,103.16,102.89,7.45722347]
["bitfinex-derivatives","SOLF0:USTF0",1769956279300,136.0593,103.0,102.89,7.45722347]
["bitfinex-derivatives","SOLF0:USTF0",1769956279502,136.0569,103.0,102.9,7.45722347]
["bitfinex-derivatives","SOLF0:USTF0",1769956279706,136.0795,102.98,102.9,5.76794408]
["bitfinex-derivatives","SOLF0:USTF0",1769956279904,192.68,103.0,102.9,5.76794408]
["bitfinex-derivatives","SOLF0:USTF0",1769956280110,136.0785,102.98,102.9,5.76794408]
["bitfinex-derivatives","SOLF0:USTF0",1769956280310,136.0931,102.97,102.9,5.76794408]
["bitfinex-derivatives","SOLF0:USTF0",1769956280615,136.0688,102.99,102.9,5.76794408]
["bitfinex-derivatives","SOLF0:USTF0",1769956280812,136.0796,102.98,102.87,144.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769956281016,328.7319,103.0,102.89,136.1947]
["bitfinex-derivatives","SOLF0:USTF0",1769956281210,338.6606,103.01,102.9,136.181]
["bitfinex-derivatives","SOLF0:USTF0",1769956281410,136.0808,102.98,102.87,136.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769956281611,136.1165,102.96,102.85,142.81558772]
["bitfinex-derivatives","SOLF0:USTF0",1769956281807,136.1068,102.96,102.87,6.56788772]
["bitfinex-derivatives","SOLF0:USTF0",1769956282016,136.1049,102.96,102.87,6.56788772]
["bitfinex-derivatives","SOLF0:USTF0",1769956282214,136.1446,102.93,102.82,142.85598772]
["bitfinex-derivatives","SOLF0:USTF0",1769956282514,5.69373438,102.89,102.81,136.3002]
["bitfinex-derivatives","SOLF0:USTF0",1769956282710,141.85273438,102.92,102.82,136.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769956283118,5.69373438,102.92,102.82,136.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769956283313,5.69373438,102.92,102.82,136.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769956283513,5.69373438,102.91,102.81,136.2971]
["bitfinex-derivatives","SOLF0:USTF0",1769956283710,141.88093438,102.9,102.8,136.315]
["bitfinex-derivatives","SOLF0:USTF0",1769956283913,141.88093438,102.9,102.75,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956283914,5.69373438,102.9,102.82,136.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769956284109,5.69373438,102.93,102.87,136.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769956284316,136.0678,102.99,102.88,142.32223664]
["bitfinex-derivatives","SOLF0:USTF0",1769956284715,136.0418,103.01,102.89,136.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769956284915,177.42,103.02,102.92,136.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769956285230,136.0927,102.97,102.85,142.3519716]
["bitfinex-derivatives","SOLF0:USTF0",1769956285418,136.0849,102.98,102.86,142.3479716]
["bitfinex-derivatives","SOLF0:USTF0",1769956285618,136.0849,102.98,102.87,136.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769956285920,204.3,102.98,102.89,144.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769956286120,204.26,102.99,102.88,142.89310202]
["bitfinex-derivatives","SOLF0:USTF0",1769956286316,204.32,102.99,102.89,136.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769956286518,136.1049,102.96,102.85,142.93700202]
["bitfinex-derivatives","SOLF0:USTF0",1769956286713,204.32,102.99,102.83,136.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769956286714,136.1321,102.94,102.83,136.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769956287015,136.1717,102.91,102.8,136.3145]
["bitfinex-derivatives","SOLF0:USTF0",1769956287217,136.1978,102.89,102.77,136.3462]
["bitfinex-derivatives","SOLF0:USTF0",1769956287415,5.68990607,102.87,102.78,136.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769956287611,5.68990607,102.87,102.79,136.3279]
["bitfinex-derivatives","SOLF0:USTF0",1769956288117,204.62,102.91,102.73,260.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769956288118,210.31373438,102.91,102.81,136.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769956288314,210.31373438,102.91,102.75,136.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769956288315,5.69373438,102.9,102.79,136.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769956288615,5.69373438,102.87,102.78,136.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769956288821,5.69373438,102.87,102.79,136.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769956289116,5.69373438,102.87,102.78,136.3415]
["bitfinex-derivatives","SOLF0:USTF0",1769956289316,5.69373438,102.86,102.77,136.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769956289516,5.69373438,102.9,102.83,136.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769956289717,5.69373438,102.9,102.81,141.82229767]
["bitfinex-derivatives","SOLF0:USTF0",1769956290018,5.69373438,102.9,102.83,136.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769956290213,5.69373438,102.9,102.81,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956290214,5.69373438,102.9,102.82,136.2888]
["bitfinex-derivatives","SOLF0:USTF0",1769956290416,5.69373438,102.93,102.86,136.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769956290618,5.69373438,102.93,102.81,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956290619,5.69373438,102.93,102.85,136.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769956290816,141.86603438,102.91,102.81,141.82889767]
["bitfinex-derivatives","SOLF0:USTF0",1769956291020,141.86603438,102.91,102.81,141.83009767]
["bitfinex-derivatives","SOLF0:USTF0",1769956291021,5.69373438,102.91,102.81,141.83009767]
["bitfinex-derivatives","SOLF0:USTF0",1769956291216,5.69373438,102.91,102.82,136.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769956291421,5.69373438,102.91,102.84,136.2594]
["bitfinex-derivatives","SOLF0:USTF0",1769956291817,210.29373438,102.94,102.86,136.234]
["bitfinex-derivatives","SOLF0:USTF0",1769956292017,5.69373438,102.94,102.87,136.2223]
["bitfinex-derivatives","SOLF0:USTF0",1769956292222,5.69373438,102.97,102.87,150.50699767]
["bitfinex-derivatives","SOLF0:USTF0",1769956292514,5.69373438,102.95,102.86,136.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769956292916,5.69373438,102.95,102.8,136.3149]
["bitfinex-derivatives","SOLF0:USTF0",1769956292917,5.69373438,102.98,102.88,141.73679767]
["bitfinex-derivatives","SOLF0:USTF0",1769956293111,5.69373438,102.98,102.9,136.183]
["bitfinex-derivatives","SOLF0:USTF0",1769956293318,5.69373438,102.98,102.9,150.46539767]
["bitfinex-derivatives","SOLF0:USTF0",1769956293828,210.29373438,103.01,102.92,141.68399767]
["bitfinex-derivatives","SOLF0:USTF0",1769956294218,136.0111,103.04,102.94,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956294219,141.70483438,103.04,102.94,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956294413,150.44773438,103.04,102.94,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956294617,150.44773438,103.04,102.94,141.65699767]
["bitfinex-derivatives","SOLF0:USTF0",1769956294920,144.7589,103.03,102.94,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956295121,135.9981,103.05,102.96,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956295720,141.69913438,103.04,102.93,141.65919767]
["bitfinex-derivatives","SOLF0:USTF0",1769956296116,136.0141,103.03,102.93,141.65919767]
["bitfinex-derivatives","SOLF0:USTF0",1769956296316,141.71943438,103.02,102.93,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956296519,136.0399,103.01,102.93,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956296722,141.74873438,103.0,102.9,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956296921,233.66,103.05,102.9,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956296922,150.50783438,102.99,102.9,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956297514,14.44083438,102.99,102.9,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956297718,14.44083438,102.99,102.9,141.70999767]
["bitfinex-derivatives","SOLF0:USTF0",1769956297719,5.69373438,102.99,102.9,141.70999767]
["bitfinex-derivatives","SOLF0:USTF0",1769956297918,141.75943438,102.99,102.9,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956298726,136.0827,102.98,102.9,5.52779767]
["bitfinex-derivatives","SOLF0:USTF0",1769956299130,142.24982217,102.97,102.87,6.13501024]
["bitfinex-derivatives","SOLF0:USTF0",1769956299318,136.105,102.96,102.87,6.13501024]
["bitfinex-derivatives","SOLF0:USTF0",1769956299626,142.26092217,102.96,102.87,6.13501024]
["bitfinex-derivatives","SOLF0:USTF0",1769956299821,142.26342217,102.96,102.87,6.13501024]
["bitfinex-derivatives","SOLF0:USTF0",1769956300226,14.90542217,102.96,102.87,6.13501024]
["bitfinex-derivatives","SOLF0:USTF0",1769956300924,6.15592217,102.96,102.87,151.11381024]
["bitfinex-derivatives","SOLF0:USTF0",1769956301129,6.15592217,102.96,102.87,14.89191024]
["bitfinex-derivatives","SOLF0:USTF0",1769956301323,8.7481,102.98,102.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769956301324,8.7481,102.98,102.89,6.13501024]
["bitfinex-derivatives","SOLF0:USTF0",1769956301529,142.22302217,102.99,102.89,142.33061024]
["bitfinex-derivatives","SOLF0:USTF0",1769956301728,142.23462217,102.98,102.89,6.13501024]
["bitfinex-derivatives","SOLF0:USTF0",1769956302532,150.98262217,102.98,102.89,6.13501024]
["bitfinex-derivatives","SOLF0:USTF0",1769956302731,142.26212217,102.96,102.86,142.36711024]
["bitfinex-derivatives","SOLF0:USTF0",1769956302926,6.15592217,102.96,102.88,136.2044]
["bitfinex-derivatives","SOLF0:USTF0",1769956303132,6.15592217,102.96,102.88,142.33941024]
["bitfinex-derivatives","SOLF0:USTF0",1769956303425,6.15592217,102.99,102.9,6.13501024]
["bitfinex-derivatives","SOLF0:USTF0",1769956304425,6.15592217,102.99,102.9,151.06761024]
["bitfinex-derivatives","SOLF0:USTF0",1769956304633,136.026,103.02,102.92,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956305027,142.31049927,103.02,102.92,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956305925,136.052,103.0,102.92,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956306227,6.28449927,103.01,102.92,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956306429,6.28449927,103.01,102.93,151.02730125]
["bitfinex-derivatives","SOLF0:USTF0",1769956306629,15.02759927,103.04,102.94,142.26270125]
["bitfinex-derivatives","SOLF0:USTF0",1769956306830,15.02759927,103.04,102.95,136.117]
["bitfinex-derivatives","SOLF0:USTF0",1769956307031,6.28449927,103.04,102.95,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1769956307227,142.25619927,103.07,102.97,142.22420125]
["bitfinex-derivatives","SOLF0:USTF0",1769956307534,15.02489927,103.07,102.97,150.97230125]
["bitfinex-derivatives","SOLF0:USTF0",1769956307927,150.99129927,103.07,102.97,150.97230125]
["bitfinex-derivatives","SOLF0:USTF0",1769956308431,6.28449927,103.08,103.0,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956308630,135.9743,103.06,102.97,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956309028,151.00029927,103.06,102.97,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956309635,6.28449927,103.06,102.98,142.21100125]
["bitfinex-derivatives","SOLF0:USTF0",1769956309931,6.28449927,103.09,103.0,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956310333,6.28449927,103.09,103.0,14.87920125]
["bitfinex-derivatives","SOLF0:USTF0",1769956310725,142.26029927,103.06,102.97,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956311124,6.28449927,103.06,102.97,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956311426,6.28449927,103.06,102.97,142.22430125]
["bitfinex-derivatives","SOLF0:USTF0",1769956312222,6.28449927,103.06,102.97,150.97260125]
["bitfinex-derivatives","SOLF0:USTF0",1769956312422,142.25709927,103.06,102.97,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956313030,6.28449927,103.06,102.99,136.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769956313235,6.28449927,103.06,102.98,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956313436,135.951,103.08,102.98,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956313831,8.7398,103.08,103.0,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956314033,142.22419927,103.09,103.0,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956314731,6.28449927,103.09,103.01,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956315336,6.28449927,103.09,103.01,14.87860125]
["bitfinex-derivatives","SOLF0:USTF0",1769956315532,142.21769927,103.09,103.01,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956315939,150.97249927,103.08,102.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769956317739,15.02409927,103.08,102.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769956318337,15.02409927,103.08,102.99,14.88030125]
["bitfinex-derivatives","SOLF0:USTF0",1769956318538,150.97049927,103.08,102.99,14.88030125]
["bitfinex-derivatives","SOLF0:USTF0",1769956318734,8.7388,103.09,103.01,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956318930,6.28449927,103.1,103.01,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956319132,142.21709927,103.09,103.01,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956319334,142.23199927,103.08,102.99,14.88000125]
["bitfinex-derivatives","SOLF0:USTF0",1769956320137,8.7405,103.07,102.99,14.88000125]
["bitfinex-derivatives","SOLF0:USTF0",1769956320334,6.28449927,103.08,102.99,14.88000125]
["bitfinex-derivatives","SOLF0:USTF0",1769956320540,142.23159927,103.08,102.99,14.88000125]
["bitfinex-derivatives","SOLF0:USTF0",1769956320739,15.02489927,103.07,102.99,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956321137,15.02229927,103.1,103.02,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956321341,6.28449927,103.13,103.03,142.14510125]
["bitfinex-derivatives","SOLF0:USTF0",1769956321743,203.28,103.15,103.06,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956321744,345.42389927,103.15,103.06,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956322338,6.28449927,103.13,103.06,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956323040,6.28449927,103.13,103.06,14.87460125]
["bitfinex-derivatives","SOLF0:USTF0",1769956323343,203.28,103.15,103.06,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956323549,218.29819927,103.15,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1769956323846,6.28449927,103.14,103.06,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956324242,15.01889927,103.14,103.06,14.87460125]
["bitfinex-derivatives","SOLF0:USTF0",1769956324638,142.15179927,103.14,103.06,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956324843,6.28449927,103.14,103.06,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956325245,15.01889927,103.14,103.06,14.87450125]
["bitfinex-derivatives","SOLF0:USTF0",1769956325757,203.28,103.15,103.06,14.87450125]
["bitfinex-derivatives","SOLF0:USTF0",1769956325758,212.0137,103.15,103.07,14.87370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956326450,8.7337,103.15,103.08,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769956326645,15.01689927,103.17,103.08,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769956326847,6.28449927,103.17,103.09,6.13370125]
["bitfinex-derivatives","SOLF0:USTF0",1769956327648,6.28449927,103.17,103.03,17.4868]
["bitfinex-derivatives","SOLF0:USTF0",1769956327649,7.1871525,103.2,103.11,143.18149534]
["bitfinex-derivatives","SOLF0:USTF0",1769956327849,7.1871525,103.2,103.12,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956328049,7.1871525,103.2,103.06,186.6615]
["bitfinex-derivatives","SOLF0:USTF0",1769956328050,346.2554525,103.23,103.14,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956328352,210.5071525,103.23,103.14,16.02039534]
["bitfinex-derivatives","SOLF0:USTF0",1769956328549,142.8980525,103.26,103.15,143.13859534]
["bitfinex-derivatives","SOLF0:USTF0",1769956328747,7.1871525,103.23,103.14,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956328952,8.7277,103.22,103.14,16.02009534]
["bitfinex-derivatives","SOLF0:USTF0",1769956329152,142.9409525,103.23,103.14,16.02009534]
["bitfinex-derivatives","SOLF0:USTF0",1769956329153,7.1871525,103.23,103.14,16.02009534]
["bitfinex-derivatives","SOLF0:USTF0",1769956329849,8.7255,103.25,103.17,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956330251,7.1871525,103.26,103.17,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956331154,151.5796525,103.29,103.19,151.81609534]
["bitfinex-derivatives","SOLF0:USTF0",1769956331356,135.6543,103.31,103.21,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956331554,8.7204,103.31,103.22,151.77399534]
["bitfinex-derivatives","SOLF0:USTF0",1769956331750,151.5509525,103.31,103.22,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956331950,15.9075525,103.31,103.22,16.01339534]
["bitfinex-derivatives","SOLF0:USTF0",1769956332157,8.7187,103.33,103.24,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956332450,135.6337,103.32,103.25,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956332654,135.6704,103.29,103.21,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956332859,142.8441525,103.3,103.21,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956333153,8.7221,103.29,103.21,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956333557,7.1871525,103.3,103.21,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956333955,7.1871525,103.3,103.21,144.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769956334157,7.1871525,103.3,103.22,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956334660,7.1871525,103.3,103.22,16.01349534]
["bitfinex-derivatives","SOLF0:USTF0",1769956334854,15.9058525,103.33,103.24,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956335058,15.9058525,103.33,103.25,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956335457,144.3553,103.32,103.25,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956335658,7.1871525,103.33,103.25,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956335859,142.8060525,103.33,103.25,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956336053,8.7194,103.32,103.25,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956336554,8.7176,103.34,103.26,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956337563,144.3228,103.34,103.26,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956337764,8.7176,103.34,103.26,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956338362,354.7317525,103.36,103.26,16.00999534]
["bitfinex-derivatives","SOLF0:USTF0",1769956338662,219.1432525,103.36,103.27,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956338858,15.9040525,103.35,103.27,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956339063,151.4963525,103.35,103.27,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956339262,7.1871525,103.35,103.27,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956339959,7.1871525,103.35,103.28,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956340160,142.7507525,103.38,103.28,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956340356,142.7385525,103.38,103.29,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956340556,142.7519525,103.37,103.29,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956340866,7.1871525,103.37,103.29,142.95499534]
["bitfinex-derivatives","SOLF0:USTF0",1769956341161,7.1871525,103.37,103.29,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956341464,7.1871525,103.37,103.29,16.00719534]
["bitfinex-derivatives","SOLF0:USTF0",1769956342269,7.1871525,103.37,103.3,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956342765,151.4670525,103.37,103.27,151.69369534]
["bitfinex-derivatives","SOLF0:USTF0",1769956342962,151.4670525,103.37,103.28,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956343567,15.9023525,103.37,103.28,16.00859534]
["bitfinex-derivatives","SOLF0:USTF0",1769956343866,7.1871525,103.37,103.29,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956344068,7.1871525,103.37,103.29,16.00769534]
["bitfinex-derivatives","SOLF0:USTF0",1769956344263,7.1871525,103.37,103.29,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956344465,142.7795525,103.35,103.26,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956344662,7.1871525,103.35,103.26,142.99479534]
["bitfinex-derivatives","SOLF0:USTF0",1769956344865,7.1871525,103.38,103.29,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956345066,345.3651525,103.41,103.31,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956345562,7.1871525,103.4,103.31,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956345763,142.7123525,103.4,103.31,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956346170,8.7134,103.39,103.31,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956346560,142.7267525,103.39,103.31,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956346760,7.1871525,103.38,103.29,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956346965,7.1871525,103.38,103.3,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956347365,15.9014525,103.38,103.3,16.00669534]
["bitfinex-derivatives","SOLF0:USTF0",1769956347970,7.1871525,103.38,103.3,16.00669534]
["bitfinex-derivatives","SOLF0:USTF0",1769956348868,142.7560525,103.37,103.3,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956349167,7.1871525,103.37,103.3,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956349368,8.7159,103.36,103.3,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956349563,8.7159,103.36,103.23,138.9]
["bitfinex-derivatives","SOLF0:USTF0",1769956349564,7.1871525,103.36,103.27,16.00909534]
["bitfinex-derivatives","SOLF0:USTF0",1769956349761,142.7784525,103.35,103.27,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956349962,15.9046525,103.34,103.24,143.02109534]
["bitfinex-derivatives","SOLF0:USTF0",1769956350165,15.9046525,103.34,103.25,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956350365,7.1871525,103.32,103.25,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956350570,7.1871525,103.32,103.23,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956350871,217.8641525,103.35,103.27,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956351072,210.677,103.35,103.27,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956351267,7.1871525,103.37,103.29,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956351573,142.7285525,103.39,103.3,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956351771,7.1871525,103.36,103.27,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956351972,8.7166,103.35,103.27,16.00889534]
["bitfinex-derivatives","SOLF0:USTF0",1769956352164,202.0,103.42,103.28,135.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769956352165,7.1871525,103.39,103.28,135.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769956352467,7.1871525,103.39,103.3,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956352665,8.7142,103.38,103.3,16.00689534]
["bitfinex-derivatives","SOLF0:USTF0",1769956354369,7.1871525,103.39,103.31,16.00619534]
["bitfinex-derivatives","SOLF0:USTF0",1769956354564,142.7267525,103.39,103.31,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956355270,7.1871525,103.37,103.28,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956355471,7.1871525,103.4,103.32,142.90919534]
["bitfinex-derivatives","SOLF0:USTF0",1769956355772,7.1871525,103.4,103.33,8.718]
["bitfinex-derivatives","SOLF0:USTF0",1769956356370,7.1871525,103.4,103.32,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956356875,7.1871525,103.4,103.33,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956357074,7.1871525,103.42,103.33,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956357374,15.8982525,103.42,103.34,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769956358179,15.8982525,103.42,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769956358376,15.8982525,103.42,103.33,142.90219534]
["bitfinex-derivatives","SOLF0:USTF0",1769956358578,7.80712703,103.4,103.33,7.28639534]
["bitfinex-derivatives","SOLF0:USTF0",1769956358776,7.80712703,103.4,103.31,143.49269976]
["bitfinex-derivatives","SOLF0:USTF0",1769956359475,16.51952703,103.4,103.31,143.49269976]
["bitfinex-derivatives","SOLF0:USTF0",1769956359675,16.51952703,103.4,103.32,7.85739976]
["bitfinex-derivatives","SOLF0:USTF0",1769956360169,8.7132,103.39,103.32,7.85739976]
["bitfinex-derivatives","SOLF0:USTF0",1769956360370,7.80712703,103.38,103.29,7.85739976]
["bitfinex-derivatives","SOLF0:USTF0",1769956360978,7.80712703,103.37,103.29,7.85739976]
["bitfinex-derivatives","SOLF0:USTF0",1769956361572,179.52,103.39,103.26,7.85739976]
["bitfinex-derivatives","SOLF0:USTF0",1769956361573,7.80712703,103.35,103.26,7.85739976]
["bitfinex-derivatives","SOLF0:USTF0",1769956361874,7.80712703,103.34,103.24,7.85739976]
["bitfinex-derivatives","SOLF0:USTF0",1769956362177,7.80712703,103.33,103.24,7.85739976]
["bitfinex-derivatives","SOLF0:USTF0",1769956363374,8.7192,103.32,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769956363578,143.44352703,103.32,103.24,7.85739976]
["bitfinex-derivatives","SOLF0:USTF0",1769956364978,7.96413137,103.31,103.21,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956365177,16.68603137,103.29,103.21,16.55107372]
["bitfinex-derivatives","SOLF0:USTF0",1769956365478,7.96413137,103.29,103.21,16.55107372]
["bitfinex-derivatives","SOLF0:USTF0",1769956365685,8.7225,103.28,103.21,16.55107372]
["bitfinex-derivatives","SOLF0:USTF0",1769956366882,7.96413137,103.29,103.21,16.55107372]
["bitfinex-derivatives","SOLF0:USTF0",1769956367879,7.96413137,103.29,103.21,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956367880,16.68623137,103.29,103.21,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956371584,16.68623137,103.29,103.21,16.55147372]
["bitfinex-derivatives","SOLF0:USTF0",1769956372485,16.68663137,103.28,103.21,16.55147372]
["bitfinex-derivatives","SOLF0:USTF0",1769956372683,16.68663137,103.28,103.21,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956374182,7.96413137,103.28,103.21,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956375486,7.96413137,103.28,103.21,16.55157372]
["bitfinex-derivatives","SOLF0:USTF0",1769956377484,199.78,103.32,103.23,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956377485,16.68483137,103.31,103.23,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956378488,8.7207,103.3,103.24,8.7257]
["bitfinex-derivatives","SOLF0:USTF0",1769956379989,7.96413137,103.28,103.21,135.7692]
["bitfinex-derivatives","SOLF0:USTF0",1769956380186,7.96413137,103.28,103.2,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956380485,9.64923899,103.34,103.2,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956380682,9.64923899,103.34,103.17,147.607]
["bitfinex-derivatives","SOLF0:USTF0",1769956380683,7.96413137,103.32,103.24,135.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769956380888,7.96413137,103.32,103.24,135.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769956381089,7.96413137,103.31,103.24,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769956381687,16.68403137,103.31,103.24,8.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769956382192,16.68403137,103.31,103.25,8.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769956383488,16.68403137,103.31,103.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769956383489,7.96413137,103.31,103.26,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769956383689,7.96413137,103.34,103.27,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956384290,7.96413137,103.34,103.27,143.51817372]
["bitfinex-derivatives","SOLF0:USTF0",1769956384490,7.96413137,103.37,103.28,143.50547372]
["bitfinex-derivatives","SOLF0:USTF0",1769956384886,7.96413137,103.35,103.28,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956385391,16.68253137,103.33,103.25,7.82337372]
["bitfinex-derivatives","SOLF0:USTF0",1769956385586,7.96413137,103.33,103.25,143.54237372]
["bitfinex-derivatives","SOLF0:USTF0",1769956385791,7.96413137,103.33,103.26,143.53157372]
["bitfinex-derivatives","SOLF0:USTF0",1769956386187,206.88413137,103.36,103.28,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769956386392,7.96413137,103.35,103.28,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769956386694,8.7193,103.32,103.26,16.54747372]
["bitfinex-derivatives","SOLF0:USTF0",1769956388393,7.96413137,103.33,103.26,16.54747372]
["bitfinex-derivatives","SOLF0:USTF0",1769956389988,135.6057,103.34,103.27,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956390190,143.24229401,103.34,103.27,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956390591,16.35469401,103.34,103.27,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956391190,7.63659401,103.34,103.28,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956391389,7.63659401,103.37,103.28,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956392300,8.7157,103.36,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769956392599,8.7157,103.36,103.28,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956392600,7.63659401,103.36,103.28,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956393298,7.63659401,103.34,103.26,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769956394401,8.7184,103.33,103.26,8.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769956394600,7.63659401,103.34,103.27,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1769956394800,7.63659401,103.34,103.27,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956394997,16.35399401,103.34,103.27,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956395897,8.7184,103.33,103.27,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956396196,7.63659401,103.3,103.22,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956396502,7.63659401,103.3,103.24,8.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769956397304,7.63659401,103.3,103.23,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956398506,16.35739401,103.3,103.23,16.89036866]
["bitfinex-derivatives","SOLF0:USTF0",1769956399001,7.63659401,103.3,103.23,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956399507,16.35819401,103.29,103.21,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769956399805,16.35819401,103.29,103.21,16.89136866]
["bitfinex-derivatives","SOLF0:USTF0",1769956400506,16.35819401,103.29,103.22,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769956400703,7.63659401,103.28,103.21,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956400897,7.63659401,103.28,103.02,29.93344115]
["bitfinex-derivatives","SOLF0:USTF0",1769956400898,7.63659401,103.26,103.16,135.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769956401211,197.78,103.3,103.15,144.01596866]
["bitfinex-derivatives","SOLF0:USTF0",1769956401212,7.63659401,103.24,103.15,144.01596866]
["bitfinex-derivatives","SOLF0:USTF0",1769956401803,7.63659401,103.24,103.16,152.73566866]
["bitfinex-derivatives","SOLF0:USTF0",1769956402211,7.63659401,103.24,103.16,16.89556866]
["bitfinex-derivatives","SOLF0:USTF0",1769956402705,7.63659401,103.24,103.17,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956402911,7.63659401,103.24,103.17,16.89506866]
["bitfinex-derivatives","SOLF0:USTF0",1769956403506,16.36259401,103.24,103.17,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956404411,7.63659401,103.23,103.15,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769956404612,16.36349401,103.23,103.15,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769956404812,16.36349401,103.23,103.15,16.89656866]
["bitfinex-derivatives","SOLF0:USTF0",1769956405315,7.63659401,103.23,103.15,16.89656866]
["bitfinex-derivatives","SOLF0:USTF0",1769956406514,7.63659401,103.23,103.16,16.89606866]
["bitfinex-derivatives","SOLF0:USTF0",1769956407808,8.7251,103.25,103.17,16.89536866]
["bitfinex-derivatives","SOLF0:USTF0",1769956408009,7.63659401,103.26,103.18,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956408215,7.63659401,103.26,103.18,16.89446866]
["bitfinex-derivatives","SOLF0:USTF0",1769956409316,16.36079401,103.26,103.18,16.89446866]
["bitfinex-derivatives","SOLF0:USTF0",1769956409511,7.63659401,103.25,103.18,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956409817,7.63659401,103.23,103.15,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956410814,7.63659401,103.23,103.15,16.89676866]
["bitfinex-derivatives","SOLF0:USTF0",1769956411019,7.63659401,103.23,103.15,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956411218,7.63659401,103.26,103.17,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956411517,7.63659401,103.25,103.17,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956411712,7.63659401,103.25,103.18,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956411919,7.63659401,103.25,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769956413415,8.7233,103.27,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769956413717,7.63659401,103.28,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769956415320,16.35899401,103.28,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769956416823,16.35899401,103.28,103.21,16.89196866]
["bitfinex-derivatives","SOLF0:USTF0",1769956417726,8.7233,103.27,103.21,8.16376866]
["bitfinex-derivatives","SOLF0:USTF0",1769956418422,7.63659401,103.28,103.18,8.48039441]
["bitfinex-derivatives","SOLF0:USTF0",1769956418423,8.7242,103.26,103.18,8.48039441]
["bitfinex-derivatives","SOLF0:USTF0",1769956418816,8.39297779,103.26,103.18,8.48039441]
["bitfinex-derivatives","SOLF0:USTF0",1769956419015,8.39297779,103.28,103.19,8.48039441]
["bitfinex-derivatives","SOLF0:USTF0",1769956419822,8.7242,103.26,103.2,8.48039441]
["bitfinex-derivatives","SOLF0:USTF0",1769956420022,8.39297779,103.26,103.17,8.48039441]
["bitfinex-derivatives","SOLF0:USTF0",1769956420324,8.7253,103.25,103.18,17.21119441]
["bitfinex-derivatives","SOLF0:USTF0",1769956422725,8.39297779,103.26,102.94,75.27659433]
["bitfinex-derivatives","SOLF0:USTF0",1769956422726,407.4068,103.19,102.94,75.27659433]
["bitfinex-derivatives","SOLF0:USTF0",1769956422925,135.9842,103.06,102.94,70.64180675]
["bitfinex-derivatives","SOLF0:USTF0",1769956423123,135.9445,103.09,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769956423321,135.9076,103.11,102.96,129.12]
["bitfinex-derivatives","SOLF0:USTF0",1769956423517,135.9081,103.11,102.94,136.1274]
["bitfinex-derivatives","SOLF0:USTF0",1769956423720,200.1,103.13,102.92,276.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769956423721,135.9462,103.08,102.92,276.2299]
["bitfinex-derivatives","SOLF0:USTF0",1769956423919,135.9459,103.08,102.97,136.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769956424127,135.9328,103.09,102.98,136.076]
["bitfinex-derivatives","SOLF0:USTF0",1769956424426,144.6852,103.08,102.97,136.091]
["bitfinex-derivatives","SOLF0:USTF0",1769956424627,135.9611,103.07,102.96,136.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769956424827,135.9744,103.06,102.96,72.95324773]
["bitfinex-derivatives","SOLF0:USTF0",1769956425022,200.26,103.07,102.97,209.04284773]
["bitfinex-derivatives","SOLF0:USTF0",1769956425023,336.2203,103.07,102.97,209.04284773]
["bitfinex-derivatives","SOLF0:USTF0",1769956425421,336.2203,103.07,102.97,72.95324773]
["bitfinex-derivatives","SOLF0:USTF0",1769956426226,135.9603,103.07,102.97,72.95324773]
["bitfinex-derivatives","SOLF0:USTF0",1769956426531,144.7006,103.07,102.97,72.95324773]
["bitfinex-derivatives","SOLF0:USTF0",1769956426823,144.7006,103.07,102.97,217.79154773]
["bitfinex-derivatives","SOLF0:USTF0",1769956427028,200.26,103.08,102.99,208.92621453]
["bitfinex-derivatives","SOLF0:USTF0",1769956427721,135.9069,103.11,103.01,208.96370207]
["bitfinex-derivatives","SOLF0:USTF0",1769956427923,135.9205,103.1,103.01,72.92640207]
["bitfinex-derivatives","SOLF0:USTF0",1769956428122,135.9338,103.09,102.99,208.98890207]
["bitfinex-derivatives","SOLF0:USTF0",1769956428325,135.9471,103.08,102.98,136.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769956428727,135.9648,103.07,102.97,72.92640207]
["bitfinex-derivatives","SOLF0:USTF0",1769956429226,144.7053,103.07,102.97,217.76510207]
["bitfinex-derivatives","SOLF0:USTF0",1769956430026,144.684,103.09,102.98,217.80218843]
["bitfinex-derivatives","SOLF0:USTF0",1769956430231,135.9473,103.08,102.98,217.80218843]
["bitfinex-derivatives","SOLF0:USTF0",1769956430430,135.961,103.07,102.98,81.72488843]
["bitfinex-derivatives","SOLF0:USTF0",1769956430624,135.961,103.07,102.98,72.97718843]
["bitfinex-derivatives","SOLF0:USTF0",1769956431232,135.9609,103.07,102.98,72.97718843]
["bitfinex-derivatives","SOLF0:USTF0",1769956431433,135.9474,103.08,102.98,72.97718843]
["bitfinex-derivatives","SOLF0:USTF0",1769956431833,144.7012,103.07,102.98,72.97718843]
["bitfinex-derivatives","SOLF0:USTF0",1769956432133,8.7405,103.07,102.98,209.05378843]
["bitfinex-derivatives","SOLF0:USTF0",1769956432327,335.9224,103.09,102.96,140.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956432328,344.661,103.09,102.99,208.98989406]
["bitfinex-derivatives","SOLF0:USTF0",1769956433328,344.661,103.09,102.99,217.73659406]
["bitfinex-derivatives","SOLF0:USTF0",1769956434032,208.7186,103.09,103.0,72.96712376]
["bitfinex-derivatives","SOLF0:USTF0",1769956434830,144.6869,103.08,103.0,72.96712376]
["bitfinex-derivatives","SOLF0:USTF0",1769956436035,144.7003,103.07,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769956436834,144.7003,103.07,102.98,81.74841558]
["bitfinex-derivatives","SOLF0:USTF0",1769956437027,8.7406,103.07,102.98,81.74841558]
["bitfinex-derivatives","SOLF0:USTF0",1769956437937,344.6535,103.09,102.99,72.97846713]
["bitfinex-derivatives","SOLF0:USTF0",1769956438236,135.9505,103.08,102.99,72.97846713]
["bitfinex-derivatives","SOLF0:USTF0",1769956438535,144.6902,103.08,102.99,72.97846713]
["bitfinex-derivatives","SOLF0:USTF0",1769956439237,144.6862,103.08,102.99,81.72516713]
["bitfinex-derivatives","SOLF0:USTF0",1769956440938,8.7397,103.08,103.0,81.73004079]
["bitfinex-derivatives","SOLF0:USTF0",1769956441328,8.7404,103.07,103.0,72.98414079]
["bitfinex-derivatives","SOLF0:USTF0",1769956443838,208.7189,103.09,103.0,81.72994079]
["bitfinex-derivatives","SOLF0:USTF0",1769956444231,8.7396,103.08,103.0,81.72994079]
["bitfinex-derivatives","SOLF0:USTF0",1769956445540,135.9483,103.08,103.0,72.98414079]
["bitfinex-derivatives","SOLF0:USTF0",1769956445836,335.9137,103.09,103.0,72.98414079]
["bitfinex-derivatives","SOLF0:USTF0",1769956446040,135.9337,103.09,103.0,72.98414079]
["bitfinex-derivatives","SOLF0:USTF0",1769956446936,153.4276,103.08,102.94,73.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1769956447136,136.0494,103.01,102.9,73.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1769956447334,335.7694,103.01,102.91,73.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1769956447639,136.065,102.99,102.91,73.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1769956448333,335.771,103.01,102.91,73.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1769956448536,136.0664,102.99,102.91,73.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1769956448736,136.066,102.99,102.91,73.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1769956449244,136.0808,102.98,102.91,73.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1769956449744,8.7491,102.97,102.91,73.05653781]
["bitfinex-derivatives","SOLF0:USTF0",1769956450044,136.0974,102.97,102.89,72.70536702]
["bitfinex-derivatives","SOLF0:USTF0",1769956450240,8.7546,102.9,102.83,101.79536702]
["bitfinex-derivatives","SOLF0:USTF0",1769956450444,136.2129,102.88,102.77,146.81303092]
["bitfinex-derivatives","SOLF0:USTF0",1769956450635,136.2966,102.82,102.71,136.4231]
["bitfinex-derivatives","SOLF0:USTF0",1769956450940,136.3169,102.8,102.71,75.41519515]
["bitfinex-derivatives","SOLF0:USTF0",1769956451143,200.84,102.83,102.64,413.6468]
["bitfinex-derivatives","SOLF0:USTF0",1769956451144,200.98,102.83,102.72,75.41519515]
["bitfinex-derivatives","SOLF0:USTF0",1769956451446,136.2387,102.86,102.75,136.3808]
["bitfinex-derivatives","SOLF0:USTF0",1769956451643,136.2242,102.87,102.77,136.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769956451944,337.5042,102.87,102.77,136.3547]
["bitfinex-derivatives","SOLF0:USTF0",1769956452139,337.5042,102.87,102.77,136.3552]
["bitfinex-derivatives","SOLF0:USTF0",1769956452346,337.5042,102.87,102.76,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1769956452347,337.5042,102.87,102.76,145.135]
["bitfinex-derivatives","SOLF0:USTF0",1769956452646,136.1776,102.91,102.8,136.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769956452846,136.1841,102.9,102.8,136.3148]
["bitfinex-derivatives","SOLF0:USTF0",1769956453139,136.1542,102.93,102.81,136.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769956453343,330.2416,102.97,102.75,136.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769956453344,136.1313,102.94,102.84,75.25847933]
["bitfinex-derivatives","SOLF0:USTF0",1769956453949,8.7505,102.95,102.86,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956454351,337.4136,102.96,102.86,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956454744,201.3,102.96,102.86,211.65968652]
["bitfinex-derivatives","SOLF0:USTF0",1769956454940,136.1047,102.96,102.84,211.67568652]
["bitfinex-derivatives","SOLF0:USTF0",1769956455142,347.7064,103.06,102.82,211.71208652]
["bitfinex-derivatives","SOLF0:USTF0",1769956455143,144.9121,102.92,102.82,211.71208652]
["bitfinex-derivatives","SOLF0:USTF0",1769956455343,201.18,102.93,102.84,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956455543,201.18,102.93,102.85,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956456445,201.18,102.93,102.86,211.65678652]
["bitfinex-derivatives","SOLF0:USTF0",1769956457244,201.18,102.93,102.86,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956459147,201.18,102.93,102.86,211.65948652]
["bitfinex-derivatives","SOLF0:USTF0",1769956459447,201.18,102.93,102.87,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956459650,202.22,102.97,102.88,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956460447,144.8377,102.98,102.88,211.62748652]
["bitfinex-derivatives","SOLF0:USTF0",1769956460742,338.4322,102.97,102.88,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956460942,202.34,102.97,102.89,211.61908652]
["bitfinex-derivatives","SOLF0:USTF0",1769956461138,338.4313,102.97,102.89,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956461342,136.119,102.95,102.86,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956461539,144.8695,102.95,102.86,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956462044,202.34,102.97,102.83,211.69788652]
["bitfinex-derivatives","SOLF0:USTF0",1769956462248,136.1455,102.93,102.83,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956462444,136.1585,102.92,102.83,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956462644,211.2929,102.92,102.83,211.69858652]
["bitfinex-derivatives","SOLF0:USTF0",1769956462848,202.54,102.92,102.83,220.45918652]
["bitfinex-derivatives","SOLF0:USTF0",1769956463047,202.54,102.92,102.84,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956463247,144.8842,102.94,102.84,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956463446,1.69075671,102.98,102.79,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1769956463447,202.56,102.93,102.86,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956463847,338.7049,102.93,102.86,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956464250,136.1577,102.92,102.82,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956464640,144.8943,102.94,102.83,145.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769956464840,380.5780938,102.98,102.89,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956465550,525.4052938,102.98,102.89,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956465751,136.1455,102.93,102.83,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956465946,339.498,102.92,102.83,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956466143,203.52,102.92,102.83,220.45938652]
["bitfinex-derivatives","SOLF0:USTF0",1769956466347,203.52,102.92,102.85,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956467145,203.52,102.92,102.82,141.84]
["bitfinex-derivatives","SOLF0:USTF0",1769956467353,144.9691,102.88,102.79,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956467547,340.0054,102.87,102.79,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956467748,340.1854,102.87,102.79,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956468148,348.9427,102.87,102.79,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956468346,203.96,102.87,102.79,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956468848,203.96,102.87,102.8,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956469247,340.1862,102.87,102.77,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956470146,136.2077,102.89,102.79,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956470350,204.58,102.9,102.81,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956470552,136.1995,102.89,102.81,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956470846,136.2242,102.87,102.81,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956471047,136.2242,102.87,102.77,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956471354,136.2504,102.85,102.74,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956471650,340.9241,102.84,102.74,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956471949,204.66,102.84,102.76,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956472150,340.9631,102.86,102.76,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956472651,145.0103,102.85,102.76,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956472854,136.224,102.87,102.77,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956473056,136.3439,102.78,102.69,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956473748,204.76,102.79,102.66,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956473953,136.4101,102.73,102.66,75.42368652]
["bitfinex-derivatives","SOLF0:USTF0",1769956474148,136.465,102.69,102.58,136.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769956474345,136.3652,102.77,102.57,136.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769956474346,136.4783,102.68,102.57,136.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769956474545,136.5034,102.66,102.55,136.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769956474851,136.4679,102.69,102.58,136.6069]
["bitfinex-derivatives","SOLF0:USTF0",1769956475047,136.4231,102.72,102.61,136.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769956475243,8.7726,102.69,102.59,145.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769956475447,372.10038739,102.76,102.59,145.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769956475448,508.47708739,102.76,102.66,136.501]
["bitfinex-derivatives","SOLF0:USTF0",1769956475646,372.10038739,102.76,102.67,136.4882]
["bitfinex-derivatives","SOLF0:USTF0",1769956475957,372.10038739,102.76,102.66,136.495]
["bitfinex-derivatives","SOLF0:USTF0",1769956476157,372.10038739,102.76,102.67,37.83722341]
["bitfinex-derivatives","SOLF0:USTF0",1769956476457,372.10038739,102.76,102.67,136.4872]
["bitfinex-derivatives","SOLF0:USTF0",1769956476653,145.1099,102.78,102.69,37.83722341]
["bitfinex-derivatives","SOLF0:USTF0",1769956476855,145.1282,102.77,102.69,37.83722341]
["bitfinex-derivatives","SOLF0:USTF0",1769956477252,2.12565924,102.73,102.5,17.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769956477456,214.0229,102.72,102.61,136.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769956477656,77.6,102.72,102.62,136.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769956477855,77.6,102.72,102.62,145.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769956478356,145.1617,102.75,102.65,136.5152]
["bitfinex-derivatives","SOLF0:USTF0",1769956478558,145.1617,102.75,102.64,136.5276]
["bitfinex-derivatives","SOLF0:USTF0",1769956478759,2.47407927,102.76,102.66,136.4938]
["bitfinex-derivatives","SOLF0:USTF0",1769956478959,373.49485506,102.77,102.68,136.472]
["bitfinex-derivatives","SOLF0:USTF0",1769956479155,373.49485506,102.77,102.65,280.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769956479358,136.3701,102.76,102.66,19.13102936]
["bitfinex-derivatives","SOLF0:USTF0",1769956479553,136.3964,102.74,102.66,19.13102936]
["bitfinex-derivatives","SOLF0:USTF0",1769956479760,154.95713257,102.7,102.59,136.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769956479949,145.2368,102.69,102.58,136.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769956480154,145.2392,102.69,102.58,136.6065]
["bitfinex-derivatives","SOLF0:USTF0",1769956480350,136.4936,102.67,102.56,136.6335]
["bitfinex-derivatives","SOLF0:USTF0",1769956480558,136.5168,102.65,102.54,281.621]
["bitfinex-derivatives","SOLF0:USTF0",1769956480854,136.5033,102.66,102.55,136.6464]
["bitfinex-derivatives","SOLF0:USTF0",1769956481056,145.2937,102.65,102.54,144.96]
["bitfinex-derivatives","SOLF0:USTF0",1769956481263,136.5901,102.6,102.48,136.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769956481462,18.50473257,102.61,102.5,136.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769956481650,155.07703257,102.61,102.51,18.92342073]
["bitfinex-derivatives","SOLF0:USTF0",1769956481856,136.5824,102.6,102.51,18.92342073]
["bitfinex-derivatives","SOLF0:USTF0",1769956482058,18.50473257,102.52,102.42,136.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769956482262,136.6755,102.53,102.43,18.92342073]
["bitfinex-derivatives","SOLF0:USTF0",1769956482559,136.6633,102.54,102.44,18.92342073]
["bitfinex-derivatives","SOLF0:USTF0",1769956482756,136.6437,102.56,102.46,18.92342073]
["bitfinex-derivatives","SOLF0:USTF0",1769956482955,136.6012,102.59,102.48,18.92342073]
["bitfinex-derivatives","SOLF0:USTF0",1769956483156,136.5793,102.61,102.5,18.92342073]
["bitfinex-derivatives","SOLF0:USTF0",1769956483356,210.28,102.63,102.47,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1769956483357,346.8241,102.63,102.52,18.92342073]
["bitfinex-derivatives","SOLF0:USTF0",1769956483558,18.50473257,102.64,102.51,136.696]
["bitfinex-derivatives","SOLF0:USTF0",1769956483559,18.50473257,102.67,102.58,18.92342073]
["bitfinex-derivatives","SOLF0:USTF0",1769956484060,18.50473257,102.7,102.61,155.49152073]
["bitfinex-derivatives","SOLF0:USTF0",1769956484252,18.50473257,102.7,102.61,155.48822073]
["bitfinex-derivatives","SOLF0:USTF0",1769956484457,18.50473257,102.69,102.61,136.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769956484659,18.50473257,102.69,102.61,136.5635]
["bitfinex-derivatives","SOLF0:USTF0",1769956484857,18.50473257,102.69,102.61,136.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769956485059,21.1382471,102.72,102.62,136.5526]
["bitfinex-derivatives","SOLF0:USTF0",1769956485258,136.4383,102.71,102.63,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956485562,157.5765471,102.71,102.6,157.87243501]
["bitfinex-derivatives","SOLF0:USTF0",1769956485765,21.1382471,102.71,102.61,136.5676]
["bitfinex-derivatives","SOLF0:USTF0",1769956486163,21.1382471,102.71,102.62,157.84463501]
["bitfinex-derivatives","SOLF0:USTF0",1769956486459,21.1382471,102.71,102.62,157.84543501]
["bitfinex-derivatives","SOLF0:USTF0",1769956487359,21.1382471,102.74,102.63,157.83143501]
["bitfinex-derivatives","SOLF0:USTF0",1769956487559,21.1382471,102.73,102.64,136.5282]
["bitfinex-derivatives","SOLF0:USTF0",1769956487762,157.5487471,102.73,102.64,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956487965,157.5616471,102.72,102.61,157.85433501]
["bitfinex-derivatives","SOLF0:USTF0",1769956488464,21.1382471,102.72,102.62,157.84573501]
["bitfinex-derivatives","SOLF0:USTF0",1769956488664,21.1382471,102.72,102.63,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956488865,21.1382471,102.69,102.59,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956489065,21.1382471,102.69,102.6,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956489266,210.9,102.71,102.61,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956489558,21.1382471,102.67,102.55,136.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769956489759,136.5024,102.66,102.54,136.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769956489958,157.6406471,102.66,102.54,136.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769956490163,21.1382471,102.66,102.55,136.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769956490662,21.1382471,102.66,102.56,136.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769956491065,136.4895,102.67,102.55,138.33287591]
["bitfinex-derivatives","SOLF0:USTF0",1769956491366,136.4895,102.67,102.53,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1769956491367,136.5313,102.64,102.53,146.94]
["bitfinex-derivatives","SOLF0:USTF0",1769956491565,136.5313,102.64,102.54,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956491966,29.9145471,102.65,102.54,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956492158,136.5346,102.64,102.54,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956492565,21.1382471,102.65,102.55,157.93933501]
["bitfinex-derivatives","SOLF0:USTF0",1769956492766,157.6541471,102.65,102.55,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956493066,145.3112,102.64,102.55,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956493464,211.36,102.68,102.52,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956493465,21.1382471,102.62,102.52,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956493668,21.1382471,102.58,102.49,168.39173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956494362,157.7478471,102.58,102.49,168.39173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956494762,157.7476471,102.58,102.49,168.39173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956494962,157.7605471,102.57,102.49,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1769956495169,21.1382471,102.57,102.48,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956495368,157.8273471,102.52,102.41,158.12393501]
["bitfinex-derivatives","SOLF0:USTF0",1769956495669,157.8321471,102.52,102.42,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956495968,157.8850471,102.48,102.39,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956496164,157.8849471,102.48,102.39,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956496360,21.1382471,102.48,102.39,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956496770,136.7313,102.49,102.4,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956497065,157.8177471,102.53,102.42,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956497572,136.7491,102.48,102.38,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956497767,136.7193,102.5,102.41,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956497967,21.1382471,102.52,102.42,305.69193501]
["bitfinex-derivatives","SOLF0:USTF0",1769956498166,136.7022,102.51,102.44,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956498361,21.1382471,102.51,102.4,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956498561,21.1382471,102.51,102.41,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956498562,136.7162,102.5,102.41,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956498762,136.7424,102.48,102.38,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956498963,136.6967,102.52,102.41,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956499171,136.7331,102.49,102.41,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956499473,157.8687471,102.49,102.41,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956499669,21.1382471,102.49,102.41,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956500367,378.58082357,102.54,102.47,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956500568,21.1382471,102.58,102.49,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956500766,136.7984,102.44,102.37,22.99008302]
["bitfinex-derivatives","SOLF0:USTF0",1769956500969,136.8099,102.43,102.32,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956501271,353.2017,102.51,102.26,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1769956501272,136.7825,102.45,102.34,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956501468,136.8111,102.43,102.34,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956501665,136.7289,102.49,102.38,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956501869,136.7289,102.49,102.4,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956501870,136.7301,102.49,102.4,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956502073,136.7155,102.5,102.4,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956502276,136.7155,102.5,102.39,150.74]
["bitfinex-derivatives","SOLF0:USTF0",1769956502277,145.4493,102.54,102.42,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956502572,136.6778,102.53,102.42,21.29173501]
["bitfinex-derivatives","SOLF0:USTF0",1769956502874,75.58874883,102.42,102.29,136.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769956503073,75.58874883,102.42,102.28,288.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769956503272,8.794,102.44,102.3,260.982]
["bitfinex-derivatives","SOLF0:USTF0",1769956503471,75.58874883,102.47,102.32,136.955]
["bitfinex-derivatives","SOLF0:USTF0",1769956503667,75.58874883,102.51,102.35,136.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769956503873,75.58874883,102.51,102.36,289.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769956503874,136.7427,102.48,102.36,289.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769956504076,136.7314,102.49,102.36,289.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769956504276,212.29654883,102.51,102.38,136.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769956504572,136.7164,102.5,102.37,136.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769956504768,75.58874883,102.48,102.36,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1769956504982,136.7741,102.46,102.34,136.9284]
["bitfinex-derivatives","SOLF0:USTF0",1769956505174,136.7556,102.47,102.35,136.9148]
["bitfinex-derivatives","SOLF0:USTF0",1769956505374,136.7556,102.47,102.26,137.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769956505375,136.8499,102.4,102.27,137.0211]
["bitfinex-derivatives","SOLF0:USTF0",1769956505564,75.58874883,102.41,102.26,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769956505565,136.8765,102.38,102.26,137.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769956505765,75.58874883,102.41,102.27,261.0218]
["bitfinex-derivatives","SOLF0:USTF0",1769956506172,75.58874883,102.41,102.28,137.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769956506471,75.58874883,102.41,102.29,136.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769956506672,75.58874883,102.45,102.3,136.9809]
["bitfinex-derivatives","SOLF0:USTF0",1769956506972,75.58874883,102.48,102.33,145.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769956507271,75.7508267,102.4,102.25,292.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956507472,75.7508267,102.39,102.25,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956507879,75.7508267,102.42,102.28,137.008]
["bitfinex-derivatives","SOLF0:USTF0",1769956508070,75.7508267,102.42,102.28,137.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769956508267,75.7508267,102.41,102.26,137.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769956508470,220.42,102.47,102.25,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956508471,75.7508267,102.38,102.25,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956508870,136.9027,102.36,102.25,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956509072,75.7508267,102.36,102.25,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956509269,75.7508267,102.4,102.25,291.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769956509471,75.7508267,102.4,102.26,269.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769956509674,75.7508267,102.4,102.28,137.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769956509874,75.7508267,102.44,102.29,136.9884]
["bitfinex-derivatives","SOLF0:USTF0",1769956510073,136.7432,102.48,102.32,136.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769956510276,75.7508267,102.47,102.33,292.3403]
["bitfinex-derivatives","SOLF0:USTF0",1769956510478,75.7508267,102.47,102.34,260.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769956510771,75.7508267,102.51,102.39,136.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769956510971,376.18671869,102.55,102.39,136.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769956510972,145.4632,102.53,102.4,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1769956511171,136.7169,102.5,102.4,155.58]
["bitfinex-derivatives","SOLF0:USTF0",1769956511371,75.7508267,102.47,102.35,156.3]
["bitfinex-derivatives","SOLF0:USTF0",1769956511775,75.7508267,102.47,102.36,136.901]
["bitfinex-derivatives","SOLF0:USTF0",1769956511970,75.7508267,102.47,102.35,293.214]
["bitfinex-derivatives","SOLF0:USTF0",1769956512171,212.5345267,102.45,102.32,260.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769956512371,75.7508267,102.4,102.28,137.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769956512577,75.7508267,102.4,102.3,136.9806]
["bitfinex-derivatives","SOLF0:USTF0",1769956512778,75.7508267,102.4,102.31,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1769956512977,75.7508267,102.4,102.31,293.688]
["bitfinex-derivatives","SOLF0:USTF0",1769956513276,75.7508267,102.4,102.31,302.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769956513473,75.7508267,102.47,102.35,136.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769956513675,75.7508267,102.38,102.27,137.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769956513877,75.7508267,102.38,102.28,157.36]
["bitfinex-derivatives","SOLF0:USTF0",1769956514785,212.5906267,102.41,102.29,136.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769956514973,273.502,102.48,102.28,166.1674]
["bitfinex-derivatives","SOLF0:USTF0",1769956514974,75.7508267,102.4,102.3,136.9798]
["bitfinex-derivatives","SOLF0:USTF0",1769956515277,75.7508267,102.35,102.24,137.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769956515472,75.7508267,102.35,102.24,145.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769956516578,75.7508267,102.35,102.25,145.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769956517180,75.7508267,102.35,102.23,157.34]
["bitfinex-derivatives","SOLF0:USTF0",1769956517181,75.7508267,102.35,102.27,137.0145]
["bitfinex-derivatives","SOLF0:USTF0",1769956517381,75.7508267,102.35,102.28,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1769956517779,75.7508267,102.38,102.29,136.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769956518179,75.7508267,102.38,102.28,294.658]
["bitfinex-derivatives","SOLF0:USTF0",1769956518380,75.7508267,102.38,102.29,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769956518683,75.7508267,102.38,102.28,294.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769956518882,75.7508267,102.38,102.29,136.9947]
["bitfinex-derivatives","SOLF0:USTF0",1769956519477,75.7508267,102.38,102.28,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1769956519681,75.7508267,102.38,102.28,294.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769956519985,75.7508267,102.38,102.28,303.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769956520182,223.76,102.44,102.22,467.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769956520183,75.7508267,102.31,102.22,137.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769956520489,75.7508267,102.34,102.25,145.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769956520786,75.7508267,102.34,102.26,157.88]
["bitfinex-derivatives","SOLF0:USTF0",1769956521280,75.7508267,102.34,102.26,294.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769956521488,75.7508267,102.38,102.28,137.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769956521983,221.4268267,102.38,102.28,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769956522183,212.6430267,102.37,102.26,137.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769956522384,389.6459,102.44,102.25,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1769956522385,75.7508267,102.35,102.25,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1769956522686,75.7508267,102.35,102.28,137.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769956523283,75.7508267,102.35,102.28,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769956523784,75.7508267,102.35,102.27,145.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769956523989,75.7508267,102.35,102.28,158.02]
["bitfinex-derivatives","SOLF0:USTF0",1769956524883,75.7508267,102.35,102.27,145.83]
["bitfinex-derivatives","SOLF0:USTF0",1769956525284,75.7508267,102.35,102.28,145.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769956525681,75.7508267,102.35,102.28,145.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769956525884,75.7508267,102.35,102.28,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1769956526182,360.5571,102.44,102.26,158.08]
["bitfinex-derivatives","SOLF0:USTF0",1769956526183,136.8612,102.4,102.29,145.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769956526482,223.76,102.44,102.31,136.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769956526483,75.7508267,102.39,102.31,136.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769956526680,75.7508267,102.39,102.31,158.28]
["bitfinex-derivatives","SOLF0:USTF0",1769956526885,75.7508267,102.39,102.24,137.062]
["bitfinex-derivatives","SOLF0:USTF0",1769956526886,75.7508267,102.38,102.29,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1769956527086,75.7508267,102.38,102.29,295.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769956527390,75.7508267,102.38,102.29,167.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769956528494,75.7508267,102.38,102.3,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769956528789,75.7508267,102.41,102.31,136.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769956529094,75.7508267,102.41,102.33,136.938]
["bitfinex-derivatives","SOLF0:USTF0",1769956529295,75.7508267,102.41,102.34,158.42]
["bitfinex-derivatives","SOLF0:USTF0",1769956529995,75.7508267,102.44,102.34,295.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769956530191,75.7508267,102.44,102.35,136.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769956530392,75.7508267,102.44,102.35,145.7151]
["bitfinex-derivatives","SOLF0:USTF0",1769956530786,75.7508267,102.44,102.35,8.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769956530989,75.7508267,102.44,102.36,8.8002]
["bitfinex-derivatives","SOLF0:USTF0",1769956531192,75.7508267,102.44,102.37,136.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769956531388,75.7508267,102.44,102.35,136.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769956531701,75.7508267,102.44,102.36,136.902]
["bitfinex-derivatives","SOLF0:USTF0",1769956532193,75.7508267,102.44,102.37,8.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769956533593,75.7508267,102.44,102.34,146.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769956533798,75.7508267,102.44,102.35,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1769956534396,75.7508267,102.42,102.33,167.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769956534792,84.5470267,102.42,102.33,167.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769956535196,72.03623556,102.35,102.27,137.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769956535406,72.03623556,102.35,102.27,137.0216]
["bitfinex-derivatives","SOLF0:USTF0",1769956535700,72.03623556,102.35,102.28,137.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769956535900,72.03623556,102.35,102.27,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1769956535901,56.45903556,102.35,102.3,136.9819]
["bitfinex-derivatives","SOLF0:USTF0",1769956536100,56.45903556,102.35,102.29,136.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769956536402,221.78,102.4,102.29,136.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769956536592,145.6335,102.41,102.29,136.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769956536793,145.6335,102.41,102.3,145.7871]
["bitfinex-derivatives","SOLF0:USTF0",1769956537004,145.6335,102.41,102.3,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769956537198,145.6479,102.4,102.3,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769956537499,8.7979,102.4,102.3,145.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769956537802,145.6488,102.4,102.3,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769956537998,145.6488,102.4,102.29,136.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769956538204,62.69635049,102.39,102.29,136.9946]
["bitfinex-derivatives","SOLF0:USTF0",1769956538698,62.69635049,102.39,102.3,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769956539402,62.69635049,102.39,102.3,145.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769956540503,71.49495049,102.39,102.3,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769956541105,62.65356692,102.37,102.28,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769956541304,62.65356692,102.37,102.27,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1769956541305,62.65356692,102.36,102.27,158.56]
["bitfinex-derivatives","SOLF0:USTF0",1769956542304,71.45486692,102.36,102.27,167.3683]
["bitfinex-derivatives","SOLF0:USTF0",1769956542500,136.8461,102.41,102.29,136.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769956542704,221.7,102.44,102.29,136.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769956542705,62.64234628,102.39,102.29,136.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769956543303,62.64234628,102.39,102.28,136.9978]
["bitfinex-derivatives","SOLF0:USTF0",1769956543607,62.6375657,102.38,102.28,136.9978]
["bitfinex-derivatives","SOLF0:USTF0",1769956544309,71.4368657,102.38,102.29,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769956544702,71.4368657,102.38,102.28,136.9978]
["bitfinex-derivatives","SOLF0:USTF0",1769956545303,62.6375657,102.38,102.3,8.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769956546006,62.50805663,102.37,102.27,295.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769956547411,62.50805663,102.37,102.29,8.8064]
["bitfinex-derivatives","SOLF0:USTF0",1769956547712,62.50386082,102.34,102.26,137.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769956548501,62.50386082,102.34,102.27,137.0131]
["bitfinex-derivatives","SOLF0:USTF0",1769956548708,62.50386082,102.34,102.29,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769956549209,62.50386082,102.34,102.25,166.1263]
["bitfinex-derivatives","SOLF0:USTF0",1769956549409,62.50386082,102.34,102.25,137.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769956550012,62.50386082,102.34,102.27,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769956550212,62.50386082,102.34,102.26,137.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769956550609,62.50386082,102.34,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769956550913,62.50386082,102.34,102.27,137.017]
["bitfinex-derivatives","SOLF0:USTF0",1769956551407,62.50386082,102.34,102.24,186.73]
["bitfinex-derivatives","SOLF0:USTF0",1769956551408,62.378024,102.37,102.24,186.73]
["bitfinex-derivatives","SOLF0:USTF0",1769956551614,62.378024,102.37,102.28,137.0078]
["bitfinex-derivatives","SOLF0:USTF0",1769956551808,62.378024,102.37,102.29,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1769956552210,62.3987447,102.35,102.29,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1769956553718,62.39505057,102.38,102.29,294.815]
["bitfinex-derivatives","SOLF0:USTF0",1769956553918,71.19495057,102.38,102.31,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769956554817,71.19495057,102.38,102.29,294.815]
["bitfinex-derivatives","SOLF0:USTF0",1769956555318,71.1049094,102.37,102.3,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1769956555517,136.956,102.32,102.21,137.0954]
["bitfinex-derivatives","SOLF0:USTF0",1769956555812,57.9019094,102.31,102.23,137.076]
["bitfinex-derivatives","SOLF0:USTF0",1769956556213,57.9019094,102.31,102.21,295.2541]
["bitfinex-derivatives","SOLF0:USTF0",1769956556514,57.89293625,102.3,102.21,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956556713,57.89293625,102.3,102.21,295.2614]
["bitfinex-derivatives","SOLF0:USTF0",1769956557220,136.8905,102.37,102.26,137.034]
["bitfinex-derivatives","SOLF0:USTF0",1769956557424,136.8905,102.37,102.26,295.494]
["bitfinex-derivatives","SOLF0:USTF0",1769956557618,136.9161,102.35,102.26,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1769956557918,136.9429,102.33,102.23,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956558317,136.9429,102.33,102.23,167.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769956559017,8.8053,102.31,102.23,158.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956559210,49.69042984,102.28,102.18,324.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769956559412,49.69042984,102.26,102.16,145.9837]
["bitfinex-derivatives","SOLF0:USTF0",1769956559618,49.69042984,102.26,102.19,137.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769956559818,49.69042984,102.26,102.2,137.1144]
["bitfinex-derivatives","SOLF0:USTF0",1769956560114,49.6277232,102.32,102.22,137.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769956560424,49.6277232,102.35,102.25,137.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769956560620,49.6277232,102.35,102.26,158.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956560926,49.6277232,102.35,102.28,137.007]
["bitfinex-derivatives","SOLF0:USTF0",1769956561121,49.6245206,102.38,102.27,137.012]
["bitfinex-derivatives","SOLF0:USTF0",1769956561424,49.6245206,102.37,102.27,145.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769956561620,49.6245206,102.35,102.25,137.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769956561827,49.6245206,102.35,102.26,158.82]
["bitfinex-derivatives","SOLF0:USTF0",1769956562126,48.17974569,102.38,102.28,137.0029]
["bitfinex-derivatives","SOLF0:USTF0",1769956562320,48.17974569,102.38,102.22,137.0851]
["bitfinex-derivatives","SOLF0:USTF0",1769956562530,137.1034,102.21,102.01,23.45257195]
["bitfinex-derivatives","SOLF0:USTF0",1769956562825,7.85307987,102.2,102.02,23.451517]
["bitfinex-derivatives","SOLF0:USTF0",1769956563014,7.85307987,102.2,102.01,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1769956563015,7.85307987,102.19,102.05,32.278817]
["bitfinex-derivatives","SOLF0:USTF0",1769956563219,137.1315,102.19,102.05,23.451517]
["bitfinex-derivatives","SOLF0:USTF0",1769956563416,137.1647,102.17,102.02,160.798517]
["bitfinex-derivatives","SOLF0:USTF0",1769956563623,145.22264798,102.16,102.0,162.56]
["bitfinex-derivatives","SOLF0:USTF0",1769956563830,137.1048,102.21,102.07,137.2895]
["bitfinex-derivatives","SOLF0:USTF0",1769956564126,137.1048,102.21,102.03,23.93713443]
["bitfinex-derivatives","SOLF0:USTF0",1769956564127,137.0899,102.22,102.08,137.2762]
["bitfinex-derivatives","SOLF0:USTF0",1769956564325,223.5,102.24,102.08,23.93713443]
["bitfinex-derivatives","SOLF0:USTF0",1769956564523,137.0513,102.25,102.11,161.17413443]
["bitfinex-derivatives","SOLF0:USTF0",1769956564726,425.97525915,102.26,102.11,161.17413443]
["bitfinex-derivatives","SOLF0:USTF0",1769956565324,137.0632,102.24,102.1,137.2476]
["bitfinex-derivatives","SOLF0:USTF0",1769956565632,137.0494,102.25,102.11,137.2303]
["bitfinex-derivatives","SOLF0:USTF0",1769956565831,455.07355915,102.26,102.11,137.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769956566032,137.0497,102.25,102.11,137.2365]
["bitfinex-derivatives","SOLF0:USTF0",1769956566431,288.93885915,102.26,102.12,137.223]
["bitfinex-derivatives","SOLF0:USTF0",1769956566829,288.93885915,102.26,102.1,23.40279071]
["bitfinex-derivatives","SOLF0:USTF0",1769956567029,425.97525915,102.26,102.1,23.40279071]
["bitfinex-derivatives","SOLF0:USTF0",1769956567224,425.97525915,102.26,102.06,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1769956567225,288.93885915,102.26,102.12,23.40193019]
["bitfinex-derivatives","SOLF0:USTF0",1769956567432,288.93885915,102.26,102.14,23.40166486]
["bitfinex-derivatives","SOLF0:USTF0",1769956567627,288.93885915,102.26,102.16,23.40166486]
["bitfinex-derivatives","SOLF0:USTF0",1769956567827,136.9299,102.34,102.17,23.3802192]
["bitfinex-derivatives","SOLF0:USTF0",1769956568130,136.9429,102.33,102.17,23.3802192]
["bitfinex-derivatives","SOLF0:USTF0",1769956568432,136.9701,102.31,102.17,23.3802192]
["bitfinex-derivatives","SOLF0:USTF0",1769956568633,136.9828,102.3,102.17,23.3802192]
["bitfinex-derivatives","SOLF0:USTF0",1769956568829,136.9677,102.32,102.17,23.3802192]
["bitfinex-derivatives","SOLF0:USTF0",1769956569136,137.0536,102.25,102.14,23.38019835]
["bitfinex-derivatives","SOLF0:USTF0",1769956569433,224.42,102.28,102.14,23.38019835]
["bitfinex-derivatives","SOLF0:USTF0",1769956569825,513.61919401,102.32,102.15,23.29377417]
["bitfinex-derivatives","SOLF0:USTF0",1769956570030,513.61919401,102.32,102.17,23.29377417]
["bitfinex-derivatives","SOLF0:USTF0",1769956570329,137.011,102.28,102.17,23.29377417]
["bitfinex-derivatives","SOLF0:USTF0",1769956570526,137.0237,102.27,102.17,23.29377417]
["bitfinex-derivatives","SOLF0:USTF0",1769956570723,145.8187,102.28,102.17,23.29377417]
["bitfinex-derivatives","SOLF0:USTF0",1769956570927,137.0105,102.28,102.16,186.15375892]
["bitfinex-derivatives","SOLF0:USTF0",1769956571124,136.9981,102.29,102.16,186.15375892]
["bitfinex-derivatives","SOLF0:USTF0",1769956571528,136.9837,102.3,102.16,186.15375892]
["bitfinex-derivatives","SOLF0:USTF0",1769956571736,136.9963,102.29,102.16,186.15375892]
["bitfinex-derivatives","SOLF0:USTF0",1769956571932,136.9753,102.31,102.17,23.06524216]
["bitfinex-derivatives","SOLF0:USTF0",1769956572134,522.42329401,102.32,102.17,23.06524216]
["bitfinex-derivatives","SOLF0:USTF0",1769956572333,376.66299401,102.32,102.17,23.06524216]
["bitfinex-derivatives","SOLF0:USTF0",1769956572527,376.66299401,102.32,102.19,23.06524216]
["bitfinex-derivatives","SOLF0:USTF0",1769956572731,513.62019401,102.32,102.19,23.06524216]
["bitfinex-derivatives","SOLF0:USTF0",1769956572931,513.62019401,102.32,102.18,137.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769956572932,376.66299401,102.32,102.2,23.06524824]
["bitfinex-derivatives","SOLF0:USTF0",1769956573438,376.66299401,102.32,102.21,23.06524824]
["bitfinex-derivatives","SOLF0:USTF0",1769956573641,376.66299401,102.32,102.22,23.06524824]
["bitfinex-derivatives","SOLF0:USTF0",1769956576343,376.66299401,102.32,102.24,23.04067848]
["bitfinex-derivatives","SOLF0:USTF0",1769956576839,376.66299401,102.32,102.21,23.04067848]
["bitfinex-derivatives","SOLF0:USTF0",1769956577739,376.66299401,102.32,102.22,23.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1769956579140,136.9838,102.3,102.22,23.04068842]
["bitfinex-derivatives","SOLF0:USTF0",1769956579437,136.9812,102.31,102.19,185.08406795]
["bitfinex-derivatives","SOLF0:USTF0",1769956579738,145.7867,102.31,102.19,185.08406795]
["bitfinex-derivatives","SOLF0:USTF0",1769956579933,136.9833,102.3,102.15,22.69557441]
["bitfinex-derivatives","SOLF0:USTF0",1769956580139,376.66299401,102.32,102.15,22.69557441]
["bitfinex-derivatives","SOLF0:USTF0",1769956580140,8.8098,102.26,102.15,22.69557441]
["bitfinex-derivatives","SOLF0:USTF0",1769956580342,145.8461,102.26,102.15,22.69557441]
["bitfinex-derivatives","SOLF0:USTF0",1769956580641,376.66299401,102.32,102.15,22.69557441]
["bitfinex-derivatives","SOLF0:USTF0",1769956580642,137.0516,102.25,102.15,22.69557441]
["bitfinex-derivatives","SOLF0:USTF0",1769956581037,145.8753,102.24,102.15,22.69557441]
["bitfinex-derivatives","SOLF0:USTF0",1769956581340,137.0946,102.22,102.13,161.96]
["bitfinex-derivatives","SOLF0:USTF0",1769956581941,137.0383,102.26,102.14,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956582141,137.05,102.25,102.15,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956582332,145.8438,102.27,102.15,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956583136,376.66299401,102.32,102.15,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956583344,137.0496,102.25,102.15,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956583646,137.0684,102.24,102.15,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956584139,145.8893,102.23,102.15,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956584343,137.0909,102.22,102.15,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956584743,8.8123,102.23,102.15,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956585245,145.8897,102.23,102.15,22.51526763]
["bitfinex-derivatives","SOLF0:USTF0",1769956585747,145.9178,102.21,102.12,22.39912942]
["bitfinex-derivatives","SOLF0:USTF0",1769956585940,137.1809,102.16,102.06,22.39912942]
["bitfinex-derivatives","SOLF0:USTF0",1769956586142,137.1701,102.16,102.06,22.39912942]
["bitfinex-derivatives","SOLF0:USTF0",1769956586343,137.1702,102.16,102.06,22.39912942]
["bitfinex-derivatives","SOLF0:USTF0",1769956586643,137.1311,102.19,102.07,22.39912942]
["bitfinex-derivatives","SOLF0:USTF0",1769956586844,145.9317,102.2,102.08,22.39924098]
["bitfinex-derivatives","SOLF0:USTF0",1769956587043,145.9317,102.2,102.09,22.39924098]
["bitfinex-derivatives","SOLF0:USTF0",1769956587044,8.815,102.2,102.09,22.39924098]
["bitfinex-derivatives","SOLF0:USTF0",1769956587242,137.1718,102.16,102.06,22.39924098]
["bitfinex-derivatives","SOLF0:USTF0",1769956587442,137.1719,102.16,102.06,22.39924098]
["bitfinex-derivatives","SOLF0:USTF0",1769956587749,137.1577,102.17,102.06,22.39924098]
["bitfinex-derivatives","SOLF0:USTF0",1769956587937,145.9584,102.19,102.08,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956588138,8.816,102.19,102.09,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956588347,137.1065,102.21,102.1,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956588548,137.1065,102.21,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956588745,274.0948,102.26,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956589048,137.1207,102.2,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956589246,145.947,102.19,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956589447,8.8158,102.19,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956589946,137.1165,102.2,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956590247,137.1317,102.19,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956590441,8.8166,102.18,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956590637,137.1167,102.2,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956591139,137.0474,102.26,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956591140,145.9194,102.21,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956591345,137.1185,102.2,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956591539,137.1033,102.21,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956591846,137.1179,102.2,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956592042,137.0474,102.26,102.12,22.21831664]
["bitfinex-derivatives","SOLF0:USTF0",1769956592243,137.157,102.17,102.09,21.85343888]
["bitfinex-derivatives","SOLF0:USTF0",1769956592547,137.0791,102.23,102.09,21.85343888]
["bitfinex-derivatives","SOLF0:USTF0",1769956592548,137.1448,102.18,102.09,21.85343888]
["bitfinex-derivatives","SOLF0:USTF0",1769956592948,145.9769,102.17,102.09,21.85343888]
["bitfinex-derivatives","SOLF0:USTF0",1769956593253,137.1171,102.2,102.09,21.85343888]
["bitfinex-derivatives","SOLF0:USTF0",1769956593445,8.8155,102.19,102.09,21.85343888]
["bitfinex-derivatives","SOLF0:USTF0",1769956593745,137.0369,102.26,102.15,21.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1769956594043,137.0514,102.25,102.17,21.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1769956594443,145.8441,102.27,102.17,21.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1769956594640,137.0366,102.26,102.17,21.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1769956594840,137.022,102.28,102.17,21.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1769956595641,145.8301,102.28,102.17,21.82596317]
["bitfinex-derivatives","SOLF0:USTF0",1769956595843,145.8301,102.28,102.18,21.98588896]
["bitfinex-derivatives","SOLF0:USTF0",1769956596046,137.0539,102.25,102.18,21.98588896]
["bitfinex-derivatives","SOLF0:USTF0",1769956596251,145.879,102.24,102.18,21.98588896]
["bitfinex-derivatives","SOLF0:USTF0",1769956597255,8.8113,102.24,102.18,21.98588896]
["bitfinex-derivatives","SOLF0:USTF0",1769956597858,145.8743,102.24,102.18,21.98588896]
["bitfinex-derivatives","SOLF0:USTF0",1769956598157,8.8122,102.23,102.17,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956598456,137.0939,102.22,102.17,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956598652,8.813,102.22,102.17,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956598854,145.9039,102.22,102.17,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956599056,137.1038,102.21,102.17,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956599464,145.9177,102.21,102.17,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956599758,137.1177,102.2,102.14,21.8054344]
["bitfinex-derivatives","SOLF0:USTF0",1769956600060,137.1311,102.19,102.13,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1769956600260,137.117,102.2,102.13,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1769956600460,137.1023,102.22,102.13,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1769956600661,145.9174,102.21,102.13,162.12]
["bitfinex-derivatives","SOLF0:USTF0",1769956600962,145.9174,102.21,102.13,184.15085106]
["bitfinex-derivatives","SOLF0:USTF0",1769956601553,29.09,102.27,102.14,22.03085106]
["bitfinex-derivatives","SOLF0:USTF0",1769956601755,145.8916,102.23,102.14,22.03085106]
["bitfinex-derivatives","SOLF0:USTF0",1769956602463,137.1158,102.21,102.12,184.81228453]
["bitfinex-derivatives","SOLF0:USTF0",1769956602756,137.1191,102.2,102.13,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1769956602962,145.9473,102.19,102.13,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1769956603764,137.0398,102.26,102.13,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956603765,137.1157,102.21,102.13,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956604663,145.9327,102.2,102.13,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956605065,137.1301,102.19,102.13,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956605365,137.1369,102.19,102.13,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956605666,137.1329,102.19,102.13,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956606765,137.1193,102.2,102.13,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956607162,137.1306,102.19,102.13,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956607364,145.9464,102.19,102.13,162.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956607668,145.9464,102.19,102.14,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956608161,8.8158,102.19,102.14,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956609168,145.9621,102.18,102.14,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956609465,145.9621,102.18,102.13,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956609872,137.1596,102.17,102.13,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956610166,154.688,102.24,102.13,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956610359,137.1704,102.16,102.1,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956610559,137.1579,102.17,102.1,163.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956610763,137.1433,102.18,102.11,22.36172376]
["bitfinex-derivatives","SOLF0:USTF0",1769956610962,137.1571,102.17,102.11,22.36172376]
["bitfinex-derivatives","SOLF0:USTF0",1769956611165,137.1708,102.16,102.11,22.36172376]
["bitfinex-derivatives","SOLF0:USTF0",1769956611366,137.1427,102.19,102.11,22.36172376]
["bitfinex-derivatives","SOLF0:USTF0",1769956611562,224.62,102.26,102.05,22.36172376]
["bitfinex-derivatives","SOLF0:USTF0",1769956611770,137.2375,102.11,102.05,22.36172376]
["bitfinex-derivatives","SOLF0:USTF0",1769956612367,8.822,102.12,102.05,22.36172376]
["bitfinex-derivatives","SOLF0:USTF0",1769956612968,8.8202,102.14,102.06,22.56952985]
["bitfinex-derivatives","SOLF0:USTF0",1769956613270,137.1557,102.18,102.08,22.56952985]
["bitfinex-derivatives","SOLF0:USTF0",1769956613465,137.197,102.14,102.08,22.56952985]
["bitfinex-derivatives","SOLF0:USTF0",1769956613665,137.197,102.14,102.08,186.42952985]
["bitfinex-derivatives","SOLF0:USTF0",1769956614061,8.8196,102.15,102.08,186.42952985]
["bitfinex-derivatives","SOLF0:USTF0",1769956614271,137.1432,102.18,102.09,23.00449696]
["bitfinex-derivatives","SOLF0:USTF0",1769956614669,8.8184,102.16,102.1,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956615171,8.8167,102.18,102.11,23.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1769956615370,137.115,102.21,102.11,23.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1769956615671,8.817,102.18,102.11,23.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1769956615868,137.1244,102.2,102.11,23.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1769956616072,137.1526,102.18,102.11,23.00452604]
["bitfinex-derivatives","SOLF0:USTF0",1769956616471,8.8182,102.16,102.08,22.92512777]
["bitfinex-derivatives","SOLF0:USTF0",1769956616668,8.8182,102.16,102.09,187.08512777]
["bitfinex-derivatives","SOLF0:USTF0",1769956617071,137.1915,102.15,102.05,22.92517667]
["bitfinex-derivatives","SOLF0:USTF0",1769956617373,137.1915,102.15,102.06,187.24517667]
["bitfinex-derivatives","SOLF0:USTF0",1769956617768,8.8186,102.16,102.07,22.91818953]
["bitfinex-derivatives","SOLF0:USTF0",1769956617964,8.8186,102.16,102.08,187.15818953]
["bitfinex-derivatives","SOLF0:USTF0",1769956618170,137.1823,102.16,102.08,187.15818953]
["bitfinex-derivatives","SOLF0:USTF0",1769956618770,137.187,102.15,102.08,187.15818953]
["bitfinex-derivatives","SOLF0:USTF0",1769956618968,137.1956,102.15,102.05,22.91824096]
["bitfinex-derivatives","SOLF0:USTF0",1769956619176,17.633,102.18,102.05,22.91824096]
["bitfinex-derivatives","SOLF0:USTF0",1769956619177,137.2054,102.14,102.06,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956619380,8.8217,102.12,102.06,164.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956619870,137.1717,102.16,102.01,23.15346247]
["bitfinex-derivatives","SOLF0:USTF0",1769956620074,137.2265,102.12,102.02,164.88]
["bitfinex-derivatives","SOLF0:USTF0",1769956620270,137.2356,102.12,102.02,188.03346247]
["bitfinex-derivatives","SOLF0:USTF0",1769956620475,8.8233,102.1,102.02,188.03346247]
["bitfinex-derivatives","SOLF0:USTF0",1769956621480,8.8221,102.12,102.04,23.15345562]
["bitfinex-derivatives","SOLF0:USTF0",1769956621871,8.8204,102.14,102.05,8.827]
["bitfinex-derivatives","SOLF0:USTF0",1769956622070,8.8204,102.14,102.07,23.27848532]
["bitfinex-derivatives","SOLF0:USTF0",1769956622974,253.83,102.21,102.07,23.27848532]
["bitfinex-derivatives","SOLF0:USTF0",1769956623180,8.8186,102.16,102.08,188.29844649]
["bitfinex-derivatives","SOLF0:USTF0",1769956623484,137.1661,102.17,102.08,188.29844649]
["bitfinex-derivatives","SOLF0:USTF0",1769956623676,8.819,102.15,102.08,188.29844649]
["bitfinex-derivatives","SOLF0:USTF0",1769956624179,137.1661,102.17,102.09,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956624583,137.1405,102.19,102.09,188.50637729]
["bitfinex-derivatives","SOLF0:USTF0",1769956624782,137.1405,102.19,102.1,23.30637729]
["bitfinex-derivatives","SOLF0:USTF0",1769956625077,137.0909,102.22,102.11,188.54633069]
["bitfinex-derivatives","SOLF0:USTF0",1769956625282,8.8149,102.2,102.12,23.30633069]
["bitfinex-derivatives","SOLF0:USTF0",1769956627179,137.0788,102.23,102.13,23.30036208]
["bitfinex-derivatives","SOLF0:USTF0",1769956627378,137.1417,102.19,102.1,23.30042766]
["bitfinex-derivatives","SOLF0:USTF0",1769956627576,137.1417,102.19,102.1,188.28042766]
["bitfinex-derivatives","SOLF0:USTF0",1769956628078,145.9577,102.19,102.1,188.28042766]
["bitfinex-derivatives","SOLF0:USTF0",1769956628276,137.1417,102.19,102.1,188.28042766]
["bitfinex-derivatives","SOLF0:USTF0",1769956628473,166.167,102.23,102.1,188.28042766]
["bitfinex-derivatives","SOLF0:USTF0",1769956628781,8.8183,102.16,102.1,188.28042766]
["bitfinex-derivatives","SOLF0:USTF0",1769956628979,29.09,102.17,102.04,23.27286782]
["bitfinex-derivatives","SOLF0:USTF0",1769956629182,29.09,102.17,102.01,195.78]
["bitfinex-derivatives","SOLF0:USTF0",1769956629183,137.1721,102.16,102.03,165.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956629373,137.2382,102.11,102.01,188.47286782]
["bitfinex-derivatives","SOLF0:USTF0",1769956629578,8.8246,102.09,102.01,188.47286782]
["bitfinex-derivatives","SOLF0:USTF0",1769956629778,137.2361,102.12,102.01,23.27286782]
["bitfinex-derivatives","SOLF0:USTF0",1769956629979,137.2361,102.12,102.02,188.26290165]
["bitfinex-derivatives","SOLF0:USTF0",1769956630181,8.8235,102.1,102.03,23.08290165]
["bitfinex-derivatives","SOLF0:USTF0",1769956630782,8.8227,102.11,102.03,23.08290165]
["bitfinex-derivatives","SOLF0:USTF0",1769956630981,137.2113,102.13,102.03,23.08290165]
["bitfinex-derivatives","SOLF0:USTF0",1769956631176,137.2036,102.14,102.03,23.08290165]
["bitfinex-derivatives","SOLF0:USTF0",1769956631382,137.2367,102.12,102.03,23.08290165]
["bitfinex-derivatives","SOLF0:USTF0",1769956631576,137.1703,102.16,102.02,165.18]
["bitfinex-derivatives","SOLF0:USTF0",1769956631781,137.2724,102.09,101.97,23.03553124]
["bitfinex-derivatives","SOLF0:USTF0",1769956631975,137.254,102.1,101.99,23.03553124]
["bitfinex-derivatives","SOLF0:USTF0",1769956632883,137.2646,102.09,102.0,23.03555617]
["bitfinex-derivatives","SOLF0:USTF0",1769956633275,137.2781,102.08,102.0,23.03555617]
["bitfinex-derivatives","SOLF0:USTF0",1769956633478,8.8262,102.07,102.0,23.03555617]
["bitfinex-derivatives","SOLF0:USTF0",1769956633685,137.2682,102.09,102.0,23.03555617]
["bitfinex-derivatives","SOLF0:USTF0",1769956633887,8.8251,102.08,102.0,23.03555617]
["bitfinex-derivatives","SOLF0:USTF0",1769956634282,137.2943,102.07,101.97,22.91671021]
["bitfinex-derivatives","SOLF0:USTF0",1769956634488,137.3659,102.02,101.91,22.91671021]
["bitfinex-derivatives","SOLF0:USTF0",1769956634684,137.3511,102.03,101.93,22.91676844]
["bitfinex-derivatives","SOLF0:USTF0",1769956634980,137.359,102.02,101.9,137.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769956635287,166.3557,102.09,101.92,22.91676844]
["bitfinex-derivatives","SOLF0:USTF0",1769956635288,137.3462,102.03,101.92,22.91676844]
["bitfinex-derivatives","SOLF0:USTF0",1769956635492,137.3305,102.05,101.94,22.91676844]
["bitfinex-derivatives","SOLF0:USTF0",1769956635988,146.1326,102.06,101.95,22.7911832]
["bitfinex-derivatives","SOLF0:USTF0",1769956636585,137.3587,102.02,101.92,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1769956636883,137.3744,102.01,101.92,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1769956637087,137.3601,102.02,101.92,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1769956637286,137.3426,102.04,101.92,165.52]
["bitfinex-derivatives","SOLF0:USTF0",1769956637485,137.2777,102.08,101.92,188.31127728]
["bitfinex-derivatives","SOLF0:USTF0",1769956637486,137.3483,102.03,101.92,188.31127728]
["bitfinex-derivatives","SOLF0:USTF0",1769956637682,137.3722,102.01,101.92,188.31127728]
["bitfinex-derivatives","SOLF0:USTF0",1769956637891,137.3244,102.05,101.94,25.52240295]
["bitfinex-derivatives","SOLF0:USTF0",1769956638182,137.3536,102.03,101.94,25.52240295]
["bitfinex-derivatives","SOLF0:USTF0",1769956638381,137.3344,102.04,101.94,25.52240295]
["bitfinex-derivatives","SOLF0:USTF0",1769956638687,137.3994,101.99,101.93,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956638886,137.4003,101.99,101.93,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956639084,137.3709,102.02,101.93,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956639385,137.4565,101.95,101.87,25.52172341]
["bitfinex-derivatives","SOLF0:USTF0",1769956639582,137.4132,101.98,101.88,25.52172341]
["bitfinex-derivatives","SOLF0:USTF0",1769956639782,137.4132,101.98,101.89,25.52172341]
["bitfinex-derivatives","SOLF0:USTF0",1769956639982,137.4052,101.99,101.89,25.52172341]
["bitfinex-derivatives","SOLF0:USTF0",1769956640184,137.4538,101.95,101.86,25.72398326]
["bitfinex-derivatives","SOLF0:USTF0",1769956640386,137.3725,102.01,101.86,25.72398326]
["bitfinex-derivatives","SOLF0:USTF0",1769956640387,137.4666,101.94,101.86,25.72398326]
["bitfinex-derivatives","SOLF0:USTF0",1769956640586,137.476,101.94,101.84,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1769956640787,137.4803,101.93,101.84,166.88]
["bitfinex-derivatives","SOLF0:USTF0",1769956640988,137.4693,101.94,101.84,192.60323961]
["bitfinex-derivatives","SOLF0:USTF0",1769956641383,137.3426,102.04,101.87,25.72323961]
["bitfinex-derivatives","SOLF0:USTF0",1769956641584,137.4126,101.98,101.87,25.72323961]
["bitfinex-derivatives","SOLF0:USTF0",1769956641785,137.3772,102.01,101.9,25.71627569]
["bitfinex-derivatives","SOLF0:USTF0",1769956642093,137.3586,102.02,101.91,192.71627569]
["bitfinex-derivatives","SOLF0:USTF0",1769956642390,137.3919,102.0,101.91,25.71627569]
["bitfinex-derivatives","SOLF0:USTF0",1769956642589,8.8326,102.0,101.91,25.71627569]
["bitfinex-derivatives","SOLF0:USTF0",1769956642787,137.3594,102.02,101.91,25.71627569]
["bitfinex-derivatives","SOLF0:USTF0",1769956643092,137.3594,102.02,101.91,192.81627569]
["bitfinex-derivatives","SOLF0:USTF0",1769956643484,8.8312,102.01,101.91,192.81627569]
["bitfinex-derivatives","SOLF0:USTF0",1769956643688,8.8312,102.01,101.92,25.71552758]
["bitfinex-derivatives","SOLF0:USTF0",1769956643887,137.3453,102.03,101.92,25.71552758]
["bitfinex-derivatives","SOLF0:USTF0",1769956644284,8.8295,102.03,101.93,25.18347224]
["bitfinex-derivatives","SOLF0:USTF0",1769956644587,137.3473,102.03,101.93,25.18347224]
["bitfinex-derivatives","SOLF0:USTF0",1769956644781,146.1755,102.03,101.94,192.28287294]
["bitfinex-derivatives","SOLF0:USTF0",1769956645288,146.1895,102.02,101.94,192.28287294]
["bitfinex-derivatives","SOLF0:USTF0",1769956646092,146.1895,102.02,101.9,137.5153]
["bitfinex-derivatives","SOLF0:USTF0",1769956646093,137.3866,102.0,101.9,192.34349496]
["bitfinex-derivatives","SOLF0:USTF0",1769956646287,137.441,101.96,101.87,25.12349496]
["bitfinex-derivatives","SOLF0:USTF0",1769956646587,146.2614,101.97,101.87,25.12349496]
["bitfinex-derivatives","SOLF0:USTF0",1769956646787,8.835,101.97,101.88,167.34]
["bitfinex-derivatives","SOLF0:USTF0",1769956646986,137.3976,102.0,101.88,330.00900839]
["bitfinex-derivatives","SOLF0:USTF0",1769956647190,137.3976,102.0,101.89,25.12290839]
["bitfinex-derivatives","SOLF0:USTF0",1769956647391,8.8332,101.99,101.9,192.50290839]
["bitfinex-derivatives","SOLF0:USTF0",1769956647695,137.3702,102.02,101.91,25.12290839]
["bitfinex-derivatives","SOLF0:USTF0",1769956647888,146.2032,102.01,101.91,33.96220839]
["bitfinex-derivatives","SOLF0:USTF0",1769956648086,146.2032,102.01,101.91,25.12290839]
["bitfinex-derivatives","SOLF0:USTF0",1769956648694,8.8314,102.01,101.92,25.00598416]
["bitfinex-derivatives","SOLF0:USTF0",1769956648993,8.8297,102.03,101.93,192.34542782]
["bitfinex-derivatives","SOLF0:USTF0",1769956649187,137.3289,102.05,101.95,25.00542782]
["bitfinex-derivatives","SOLF0:USTF0",1769956649386,137.3113,102.06,101.96,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1769956649582,8.8279,102.05,101.96,192.26542782]
["bitfinex-derivatives","SOLF0:USTF0",1769956649788,137.279,102.08,101.97,162.38276787]
["bitfinex-derivatives","SOLF0:USTF0",1769956649986,137.2653,102.09,101.99,24.96206787]
["bitfinex-derivatives","SOLF0:USTF0",1769956650191,8.8244,102.09,102.0,24.96206787]
["bitfinex-derivatives","SOLF0:USTF0",1769956650491,378.50261628,102.1,102.02,24.96206787]
["bitfinex-derivatives","SOLF0:USTF0",1769956650792,378.50261628,102.1,102.03,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956650990,515.75401628,102.1,102.03,192.20152051]
["bitfinex-derivatives","SOLF0:USTF0",1769956651187,137.2691,102.09,102.03,167.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956651492,137.2691,102.09,102.0,24.96152051]
["bitfinex-derivatives","SOLF0:USTF0",1769956651493,8.8261,102.07,102.0,192.24152051]
["bitfinex-derivatives","SOLF0:USTF0",1769956651791,515.76461628,102.1,101.98,137.41]
["bitfinex-derivatives","SOLF0:USTF0",1769956651982,515.76461628,102.1,101.92,9.706]
["bitfinex-derivatives","SOLF0:USTF0",1769956651983,137.3552,102.03,101.93,24.7253606]
["bitfinex-derivatives","SOLF0:USTF0",1769956652286,137.3552,102.03,101.93,192.4253606]
["bitfinex-derivatives","SOLF0:USTF0",1769956652487,137.3224,102.05,101.93,329.9036606]
["bitfinex-derivatives","SOLF0:USTF0",1769956652791,8.8283,102.05,101.95,24.7253606]
["bitfinex-derivatives","SOLF0:USTF0",1769956652991,137.3114,102.06,101.96,24.72488046]
["bitfinex-derivatives","SOLF0:USTF0",1769956653186,146.1491,102.05,101.96,24.72488046]
["bitfinex-derivatives","SOLF0:USTF0",1769956653686,137.3596,102.02,101.92,24.72488046]
["bitfinex-derivatives","SOLF0:USTF0",1769956653992,137.371,102.02,101.92,24.72488046]
["bitfinex-derivatives","SOLF0:USTF0",1769956654184,8.8314,102.01,101.92,24.72488046]
["bitfinex-derivatives","SOLF0:USTF0",1769956654385,137.3425,102.04,101.93,24.46921819]
["bitfinex-derivatives","SOLF0:USTF0",1769956654591,17.6491,102.09,101.93,24.46921819]
["bitfinex-derivatives","SOLF0:USTF0",1769956654592,137.3733,102.01,101.93,24.46921819]
["bitfinex-derivatives","SOLF0:USTF0",1769956654788,8.8314,102.01,101.93,24.46921819]
["bitfinex-derivatives","SOLF0:USTF0",1769956655990,137.3533,102.03,101.92,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1769956656188,137.3722,102.01,101.92,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1769956656489,146.2204,102.0,101.91,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956656697,137.2924,102.07,101.91,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956656698,137.3674,102.02,101.92,24.54773846]
["bitfinex-derivatives","SOLF0:USTF0",1769956656881,137.3674,102.02,101.93,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1769956657082,8.8313,102.01,101.93,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1769956657280,146.2075,102.01,101.93,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1769956657480,137.3392,102.04,101.93,192.0278317]
["bitfinex-derivatives","SOLF0:USTF0",1769956657689,8.8294,102.03,101.94,24.5478317]
["bitfinex-derivatives","SOLF0:USTF0",1769956657892,137.3619,102.02,101.94,24.5478317]
["bitfinex-derivatives","SOLF0:USTF0",1769956658488,146.2046,102.01,101.94,24.5478317]
["bitfinex-derivatives","SOLF0:USTF0",1769956658790,8.8314,102.01,101.94,24.5478317]
["bitfinex-derivatives","SOLF0:USTF0",1769956659489,8.8297,102.03,101.94,24.5478317]
["bitfinex-derivatives","SOLF0:USTF0",1769956659891,146.1756,102.03,101.94,24.5478317]
["bitfinex-derivatives","SOLF0:USTF0",1769956660093,8.8279,102.05,101.95,24.49688262]
["bitfinex-derivatives","SOLF0:USTF0",1769956660387,137.3189,102.05,101.96,192.07688262]
["bitfinex-derivatives","SOLF0:USTF0",1769956660794,146.1602,102.04,101.96,192.07688262]
["bitfinex-derivatives","SOLF0:USTF0",1769956660981,137.3466,102.03,101.95,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1769956661186,8.8306,102.02,101.95,167.46]
["bitfinex-derivatives","SOLF0:USTF0",1769956661489,137.3985,102.0,101.9,24.49645788]
["bitfinex-derivatives","SOLF0:USTF0",1769956661685,8.8323,102.0,101.91,24.49645788]
["bitfinex-derivatives","SOLF0:USTF0",1769956661891,137.3076,102.06,101.91,24.49645788]
["bitfinex-derivatives","SOLF0:USTF0",1769956661892,137.3995,101.99,101.91,24.49645788]
["bitfinex-derivatives","SOLF0:USTF0",1769956662392,8.8339,101.98,101.91,24.49645788]
["bitfinex-derivatives","SOLF0:USTF0",1769956662690,137.3976,102.0,101.91,24.49645788]
["bitfinex-derivatives","SOLF0:USTF0",1769956662887,137.4257,101.97,101.87,24.39559863]
["bitfinex-derivatives","SOLF0:USTF0",1769956663288,137.444,101.96,101.87,24.39559863]
["bitfinex-derivatives","SOLF0:USTF0",1769956663485,379.931,102.02,101.87,24.39559863]
["bitfinex-derivatives","SOLF0:USTF0",1769956663787,137.4253,101.98,101.87,24.39559863]
["bitfinex-derivatives","SOLF0:USTF0",1769956663991,137.4331,101.97,101.87,24.39559863]
["bitfinex-derivatives","SOLF0:USTF0",1769956664286,137.3965,102.0,101.89,24.20651883]
["bitfinex-derivatives","SOLF0:USTF0",1769956664484,8.8333,101.99,101.9,191.80618172]
["bitfinex-derivatives","SOLF0:USTF0",1769956664682,8.8333,101.99,101.91,24.20618172]
["bitfinex-derivatives","SOLF0:USTF0",1769956665187,137.3587,102.02,101.92,24.20636982]
["bitfinex-derivatives","SOLF0:USTF0",1769956665496,8.8304,102.02,101.94,24.20636982]
["bitfinex-derivatives","SOLF0:USTF0",1769956666194,533.41051628,102.1,101.95,191.40258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956666195,8.829,102.04,101.95,191.40258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956666395,137.3334,102.04,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956666589,137.3315,102.04,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956666896,137.3128,102.06,101.95,191.40258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956667192,137.3384,102.04,101.95,191.40258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956667390,137.3206,102.05,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956667593,137.3515,102.03,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956667788,8.8304,102.02,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956667986,137.3294,102.05,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956668188,137.3315,102.04,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956668389,137.3462,102.03,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956668791,137.345,102.03,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956669200,8.8289,102.04,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956669395,137.3185,102.05,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956669691,137.3112,102.06,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956669896,137.3302,102.05,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956670488,8.8297,102.03,101.95,24.00258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956670690,292.1851,102.09,101.95,190.94258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956670896,137.3408,102.04,101.95,190.94258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956671396,8.8303,102.02,101.95,190.94258551]
["bitfinex-derivatives","SOLF0:USTF0",1769956672392,8.8303,102.02,101.92,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769956672393,378.50261628,102.1,101.92,22.94338263]
["bitfinex-derivatives","SOLF0:USTF0",1769956672591,137.3295,102.05,101.94,22.94338263]
["bitfinex-derivatives","SOLF0:USTF0",1769956672791,378.50261628,102.1,101.96,22.9434412]
["bitfinex-derivatives","SOLF0:USTF0",1769956672792,137.3106,102.06,101.96,22.9434412]
["bitfinex-derivatives","SOLF0:USTF0",1769956672993,137.2008,102.14,102.02,137.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769956673293,213.06829883,102.18,102.05,137.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769956673498,75.91369883,102.21,102.12,137.2231]
["bitfinex-derivatives","SOLF0:USTF0",1769956673692,213.01979883,102.21,102.13,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1769956673997,213.01909883,102.21,102.13,167.8]
["bitfinex-derivatives","SOLF0:USTF0",1769956674201,137.117,102.2,102.09,137.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769956674500,211.0550876,102.2,102.12,167.86]
["bitfinex-derivatives","SOLF0:USTF0",1769956674695,73.9368876,102.2,102.09,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1769956674891,73.9368876,102.2,102.1,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1769956675294,137.1306,102.19,102.1,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1769956675493,211.06824753,102.19,102.1,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1769956675694,73.93764753,102.19,102.1,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1769956676798,73.93764753,102.19,102.11,168.02]
["bitfinex-derivatives","SOLF0:USTF0",1769956677196,74.59007844,102.22,102.13,137.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769956677396,74.59007844,102.22,102.14,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1769956677597,137.0526,102.25,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769956677598,74.59007844,102.25,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769956677795,74.59007844,102.25,102.15,145.9958]
["bitfinex-derivatives","SOLF0:USTF0",1769956678196,74.59007844,102.25,102.16,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1769956678393,211.72306448,102.28,102.16,137.1592]
["bitfinex-derivatives","SOLF0:USTF0",1769956678701,376.66299401,102.32,102.2,137.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769956678702,74.70766448,102.31,102.2,137.1161]
["bitfinex-derivatives","SOLF0:USTF0",1769956678994,74.70766448,102.31,102.22,137.087]
["bitfinex-derivatives","SOLF0:USTF0",1769956679199,74.69452901,102.34,102.24,137.0621]
["bitfinex-derivatives","SOLF0:USTF0",1769956679394,74.69452901,102.34,102.25,137.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769956679595,74.69452901,102.34,102.24,137.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769956679899,74.69452901,102.34,102.24,145.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769956680089,211.9586632,102.37,102.25,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1769956680289,136.9443,102.33,102.22,137.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769956680493,136.9443,102.33,102.14,137.189]
["bitfinex-derivatives","SOLF0:USTF0",1769956680494,8.8052,102.31,102.23,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956680790,136.9047,102.36,102.24,137.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769956680997,75.05267357,102.36,102.25,137.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769956681296,211.92737357,102.39,102.28,137.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769956681498,75.05267357,102.39,102.3,136.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769956681695,212.17000711,102.37,102.25,137.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769956681898,136.9039,102.36,102.29,168.42]
["bitfinex-derivatives","SOLF0:USTF0",1769956682098,136.811,102.43,102.22,145.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769956682099,136.9362,102.34,102.22,145.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769956682299,136.9362,102.34,102.23,305.5558]
["bitfinex-derivatives","SOLF0:USTF0",1769956682595,75.28080711,102.35,102.25,137.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769956682795,75.28080711,102.35,102.26,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1769956683395,212.19710711,102.35,102.26,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1769956683699,75.28080711,102.35,102.26,168.56]
["bitfinex-derivatives","SOLF0:USTF0",1769956683899,75.200878,102.32,102.22,168.6]
["bitfinex-derivatives","SOLF0:USTF0",1769956684097,75.200878,102.32,102.23,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956684299,75.200878,102.32,102.18,195.82]
["bitfinex-derivatives","SOLF0:USTF0",1769956684300,212.103778,102.36,102.24,137.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769956684596,75.200878,102.36,102.25,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1769956684898,75.200878,102.36,102.25,305.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769956685192,136.9187,102.35,102.25,168.66]
["bitfinex-derivatives","SOLF0:USTF0",1769956685392,75.19498502,102.32,102.23,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956685588,212.16768502,102.31,102.23,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956685992,75.19498502,102.31,102.23,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956686391,75.10741777,102.34,102.23,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956686598,212.03771777,102.34,102.23,168.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956686791,212.043696,102.33,102.24,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1769956686993,75.100796,102.33,102.24,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1769956687191,212.043596,102.33,102.24,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1769956687397,212.045896,102.33,102.24,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1769956687593,75.100796,102.33,102.24,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1769956687794,212.043796,102.33,102.24,168.86]
["bitfinex-derivatives","SOLF0:USTF0",1769956688099,136.8493,102.4,102.18,306.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769956688100,211.978467,102.3,102.18,306.0819]
["bitfinex-derivatives","SOLF0:USTF0",1769956688298,211.975367,102.3,102.18,306.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769956688498,136.9964,102.29,102.18,168.94]
["bitfinex-derivatives","SOLF0:USTF0",1769956688698,83.798767,102.3,102.19,137.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769956688699,74.992667,102.3,102.19,137.1291]
["bitfinex-derivatives","SOLF0:USTF0",1769956688992,74.992667,102.3,102.2,306.1955]
["bitfinex-derivatives","SOLF0:USTF0",1769956689200,211.976967,102.3,102.21,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956689398,74.992667,102.3,102.21,169.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956689992,75.26278049,102.27,102.16,137.169]
["bitfinex-derivatives","SOLF0:USTF0",1769956690201,75.26278049,102.27,102.18,169.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956690403,212.25788049,102.3,102.18,137.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769956690597,75.26278049,102.3,102.2,137.1057]
["bitfinex-derivatives","SOLF0:USTF0",1769956690904,212.24598049,102.3,102.21,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1769956691500,212.26823119,102.28,102.21,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1769956691697,75.25833119,102.28,102.21,169.44]
["bitfinex-derivatives","SOLF0:USTF0",1769956693997,75.25833119,102.28,102.15,18.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769956693998,75.57261898,102.27,102.15,18.5245]
["bitfinex-derivatives","SOLF0:USTF0",1769956694209,75.57261898,102.27,102.16,169.9]
["bitfinex-derivatives","SOLF0:USTF0",1769956694695,75.57261898,102.25,102.16,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956694894,75.57261898,102.25,102.15,137.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769956695099,75.57261898,102.25,102.16,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1769956695300,75.57261898,102.25,102.13,146.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769956695507,75.57261898,102.25,102.14,170.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956695906,75.57261898,102.25,102.14,316.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769956696804,75.57261898,102.25,102.15,146.0017]
["bitfinex-derivatives","SOLF0:USTF0",1769956697104,75.57261898,102.25,102.16,307.3491]
["bitfinex-derivatives","SOLF0:USTF0",1769956697304,75.57261898,102.25,102.17,170.12]
["bitfinex-derivatives","SOLF0:USTF0",1769956697504,75.57261898,102.25,102.08,154.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769956697505,75.57261898,102.23,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769956697807,75.57261898,102.22,102.13,170.26]
["bitfinex-derivatives","SOLF0:USTF0",1769956698202,75.57261898,102.22,102.13,316.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769956698708,75.57261898,102.22,102.14,146.0148]
["bitfinex-derivatives","SOLF0:USTF0",1769956698899,75.57261898,102.22,102.14,137.1955]
["bitfinex-derivatives","SOLF0:USTF0",1769956699103,137.3058,102.06,101.74,37.81466903]
["bitfinex-derivatives","SOLF0:USTF0",1769956699404,137.4801,101.93,101.74,18.25466903]
["bitfinex-derivatives","SOLF0:USTF0",1769956699601,137.4989,101.92,101.74,8.46466903]
["bitfinex-derivatives","SOLF0:USTF0",1769956699906,137.4854,101.93,101.75,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956700106,137.4982,101.92,101.77,137.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769956700307,137.4825,101.93,101.78,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956700509,137.5072,101.91,101.75,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956700700,137.4804,101.93,101.75,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956700901,137.4112,101.99,101.75,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956700902,137.5613,101.87,101.75,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956701205,137.4562,101.95,101.75,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956701206,152.53767655,101.85,101.75,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956701409,14.94877655,101.85,101.75,175.24]
["bitfinex-derivatives","SOLF0:USTF0",1769956701909,11.68983815,101.84,101.73,22.99361503]
["bitfinex-derivatives","SOLF0:USTF0",1769956702907,12.0598411,101.92,101.77,24.38581332]
["bitfinex-derivatives","SOLF0:USTF0",1769956703207,12.0598411,101.92,101.79,24.38581332]
["bitfinex-derivatives","SOLF0:USTF0",1769956703610,12.0598411,101.92,101.81,24.38581332]
["bitfinex-derivatives","SOLF0:USTF0",1769956703804,12.0598411,101.92,101.81,162.02601332]
["bitfinex-derivatives","SOLF0:USTF0",1769956704005,12.0598411,101.92,101.82,24.79153989]
["bitfinex-derivatives","SOLF0:USTF0",1769956704408,12.0598411,101.92,101.82,200.31153989]
["bitfinex-derivatives","SOLF0:USTF0",1769956705218,12.0598411,101.92,101.78,337.93560887]
["bitfinex-derivatives","SOLF0:USTF0",1769956705512,12.0598411,101.92,101.82,24.84470887]
["bitfinex-derivatives","SOLF0:USTF0",1769956705714,12.0598411,101.92,101.82,162.46850887]
["bitfinex-derivatives","SOLF0:USTF0",1769956706012,15.09859075,102.03,101.9,162.33572932]
["bitfinex-derivatives","SOLF0:USTF0",1769956706312,15.09859075,102.03,101.91,175.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956706510,15.09859075,102.03,101.91,337.69932932]
["bitfinex-derivatives","SOLF0:USTF0",1769956706716,15.09859075,102.03,101.93,137.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769956706915,15.09859075,102.03,101.94,137.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769956707623,16.72813652,102.11,101.95,137.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769956707815,16.72813652,102.11,101.94,24.86795096]
["bitfinex-derivatives","SOLF0:USTF0",1769956708015,16.72813652,102.11,101.96,137.4378]
["bitfinex-derivatives","SOLF0:USTF0",1769956708218,16.72813652,102.11,101.95,24.73107821]
["bitfinex-derivatives","SOLF0:USTF0",1769956708516,16.72813652,102.11,101.92,162.21917821]
["bitfinex-derivatives","SOLF0:USTF0",1769956708716,16.72813652,102.11,101.89,180.8012]
["bitfinex-derivatives","SOLF0:USTF0",1769956708717,16.72813652,102.11,101.94,162.23963239]
["bitfinex-derivatives","SOLF0:USTF0",1769956708917,16.72813652,102.11,101.96,24.77513239]
["bitfinex-derivatives","SOLF0:USTF0",1769956709113,16.72813652,102.11,101.97,162.19793239]
["bitfinex-derivatives","SOLF0:USTF0",1769956709318,16.72813652,102.11,101.98,24.77513239]
["bitfinex-derivatives","SOLF0:USTF0",1769956709920,16.72813652,102.11,101.99,161.6611259]
["bitfinex-derivatives","SOLF0:USTF0",1769956710117,16.72813652,102.11,102.01,161.6290259]
["bitfinex-derivatives","SOLF0:USTF0",1769956710416,22.24052267,102.23,102.03,24.2647259]
["bitfinex-derivatives","SOLF0:USTF0",1769956710720,22.24052267,102.23,102.02,161.6208259]
["bitfinex-derivatives","SOLF0:USTF0",1769956710920,22.24052267,102.23,102.04,137.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769956711123,22.24052267,102.23,102.05,137.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769956711317,22.24052267,102.23,102.04,337.52458077]
["bitfinex-derivatives","SOLF0:USTF0",1769956711714,22.24052267,102.23,102.05,24.29498077]
["bitfinex-derivatives","SOLF0:USTF0",1769956712224,22.24052267,102.21,102.05,24.29498077]
["bitfinex-derivatives","SOLF0:USTF0",1769956713119,22.24052267,102.21,101.98,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956713120,22.24052267,102.21,102.01,161.35413572]
["bitfinex-derivatives","SOLF0:USTF0",1769956713323,22.24052267,102.21,102.02,23.99243572]
["bitfinex-derivatives","SOLF0:USTF0",1769956714221,22.24052267,102.19,102.02,23.99243572]
["bitfinex-derivatives","SOLF0:USTF0",1769956714419,22.24052267,102.19,101.99,23.70701991]
["bitfinex-derivatives","SOLF0:USTF0",1769956714620,22.24052267,102.19,101.98,137.4117]
["bitfinex-derivatives","SOLF0:USTF0",1769956714621,22.24052267,102.19,102.0,161.08841991]
["bitfinex-derivatives","SOLF0:USTF0",1769956714821,22.24052267,102.16,102.01,23.72223381]
["bitfinex-derivatives","SOLF0:USTF0",1769956715018,22.24052267,102.15,102.01,23.72223381]
["bitfinex-derivatives","SOLF0:USTF0",1769956715919,22.24052267,102.15,102.01,161.09353381]
["bitfinex-derivatives","SOLF0:USTF0",1769956716121,22.24052267,102.13,101.98,23.55012009]
["bitfinex-derivatives","SOLF0:USTF0",1769956716322,22.24052267,102.12,101.98,23.55012009]
["bitfinex-derivatives","SOLF0:USTF0",1769956716516,159.46602267,102.12,101.96,146.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769956716715,229.58,102.14,101.96,146.2684]
["bitfinex-derivatives","SOLF0:USTF0",1769956716716,22.24052267,102.11,101.97,160.98423444]
["bitfinex-derivatives","SOLF0:USTF0",1769956716924,22.24052267,102.11,101.98,137.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769956717323,22.24052267,102.11,101.97,160.98653444]
["bitfinex-derivatives","SOLF0:USTF0",1769956719120,22.24052267,102.11,101.98,137.4096]
["bitfinex-derivatives","SOLF0:USTF0",1769956720320,22.24052267,102.11,101.99,176.87511225]
["bitfinex-derivatives","SOLF0:USTF0",1769956720720,22.24052267,102.11,101.99,39.47831225]
["bitfinex-derivatives","SOLF0:USTF0",1769956720925,22.24052267,102.11,101.99,185.70941225]
["bitfinex-derivatives","SOLF0:USTF0",1769956721125,22.24052267,102.11,102.0,137.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769956722023,22.24052267,102.11,102.0,146.215]
["bitfinex-derivatives","SOLF0:USTF0",1769956722225,22.24052267,102.11,102.01,176.84231225]
["bitfinex-derivatives","SOLF0:USTF0",1769956722925,22.24052267,102.11,102.01,39.47831225]
["bitfinex-derivatives","SOLF0:USTF0",1769956723134,22.24052267,102.11,102.01,176.84901225]
["bitfinex-derivatives","SOLF0:USTF0",1769956723731,41.63086469,102.14,102.03,176.81591225]
["bitfinex-derivatives","SOLF0:USTF0",1769956723924,41.63086469,102.14,102.04,176.80861225]
["bitfinex-derivatives","SOLF0:USTF0",1769956724224,41.63086469,102.14,102.05,61.50628494]
["bitfinex-derivatives","SOLF0:USTF0",1769956724430,137.3113,102.06,101.92,61.2238933]
["bitfinex-derivatives","SOLF0:USTF0",1769956724623,137.2085,102.14,101.92,61.2238933]
["bitfinex-derivatives","SOLF0:USTF0",1769956724624,166.659,102.08,101.92,61.2238933]
["bitfinex-derivatives","SOLF0:USTF0",1769956724827,166.6733,102.07,101.92,61.2238933]
["bitfinex-derivatives","SOLF0:USTF0",1769956725525,29.38,102.01,101.9,61.23499595]
["bitfinex-derivatives","SOLF0:USTF0",1769956725729,137.3429,102.04,101.91,137.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769956726031,29.38,102.02,101.91,137.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769956726428,29.38,102.02,101.92,137.492]
["bitfinex-derivatives","SOLF0:USTF0",1769956726731,137.3317,102.04,101.91,137.5004]
["bitfinex-derivatives","SOLF0:USTF0",1769956727029,137.3317,102.04,101.9,61.23499595]
["bitfinex-derivatives","SOLF0:USTF0",1769956727030,137.3587,102.02,101.9,61.23499595]
["bitfinex-derivatives","SOLF0:USTF0",1769956727326,166.7678,102.0,101.87,199.60993646]
["bitfinex-derivatives","SOLF0:USTF0",1769956727729,166.9037,101.9,101.79,62.06203646]
["bitfinex-derivatives","SOLF0:USTF0",1769956728029,137.5743,101.86,101.76,62.26436051]
["bitfinex-derivatives","SOLF0:USTF0",1769956728328,137.671,101.79,101.69,62.26436051]
["bitfinex-derivatives","SOLF0:USTF0",1769956728523,29.38,101.76,101.66,62.26436051]
["bitfinex-derivatives","SOLF0:USTF0",1769956728731,229.96,101.82,101.64,200.13056051]
["bitfinex-derivatives","SOLF0:USTF0",1769956728732,29.38,101.78,101.64,200.13056051]
["bitfinex-derivatives","SOLF0:USTF0",1769956728930,137.6535,101.81,101.66,62.2821817]
["bitfinex-derivatives","SOLF0:USTF0",1769956729233,137.6236,101.83,101.67,137.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769956729427,137.5324,101.9,101.69,137.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769956729428,137.5894,101.85,101.69,137.8006]
["bitfinex-derivatives","SOLF0:USTF0",1769956729630,137.5894,101.85,101.7,62.2821817]
["bitfinex-derivatives","SOLF0:USTF0",1769956729831,29.38,101.85,101.7,200.0716817]
["bitfinex-derivatives","SOLF0:USTF0",1769956730027,29.38,101.85,101.72,199.61097749]
["bitfinex-derivatives","SOLF0:USTF0",1769956730229,29.38,101.85,101.73,61.84797749]
["bitfinex-derivatives","SOLF0:USTF0",1769956730736,62.0,101.88,101.73,199.59677749]
["bitfinex-derivatives","SOLF0:USTF0",1769956730934,292.24,101.88,101.73,199.59677749]
["bitfinex-derivatives","SOLF0:USTF0",1769956731233,292.24,101.88,101.74,61.86540465]
["bitfinex-derivatives","SOLF0:USTF0",1769956731430,429.7916,101.88,101.74,61.86540465]
["bitfinex-derivatives","SOLF0:USTF0",1769956731736,230.24,101.88,101.74,61.86540465]
["bitfinex-derivatives","SOLF0:USTF0",1769956731936,137.533,101.9,101.75,203.68067268]
["bitfinex-derivatives","SOLF0:USTF0",1769956732227,137.533,101.9,101.75,65.96277268]
["bitfinex-derivatives","SOLF0:USTF0",1769956732429,367.8133,101.92,101.77,65.96277268]
["bitfinex-derivatives","SOLF0:USTF0",1769956732629,137.5076,101.91,101.77,65.96277268]
["bitfinex-derivatives","SOLF0:USTF0",1769956732825,137.5076,101.91,101.76,137.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769956732826,230.32,101.92,101.78,203.72775503]
["bitfinex-derivatives","SOLF0:USTF0",1769956733229,137.4405,101.96,101.82,66.04755503]
["bitfinex-derivatives","SOLF0:USTF0",1769956733432,137.4673,101.94,101.82,66.04755503]
["bitfinex-derivatives","SOLF0:USTF0",1769956733839,146.2876,101.96,101.82,66.04755503]
["bitfinex-derivatives","SOLF0:USTF0",1769956734232,367.809,101.97,101.83,66.876422]
["bitfinex-derivatives","SOLF0:USTF0",1769956734431,230.38,101.97,101.84,66.876422]
["bitfinex-derivatives","SOLF0:USTF0",1769956734631,137.4024,101.99,101.85,66.876422]
["bitfinex-derivatives","SOLF0:USTF0",1769956734831,137.4024,101.99,101.86,66.97093752]
["bitfinex-derivatives","SOLF0:USTF0",1769956735034,137.3998,101.99,101.86,66.97093752]
["bitfinex-derivatives","SOLF0:USTF0",1769956735626,166.7798,101.99,101.86,66.97093752]
["bitfinex-derivatives","SOLF0:USTF0",1769956736338,29.38,101.99,101.86,66.97093752]
["bitfinex-derivatives","SOLF0:USTF0",1769956737027,166.7794,101.99,101.86,66.97093752]
["bitfinex-derivatives","SOLF0:USTF0",1769956740445,29.38,101.99,101.86,66.97093752]
["bitfinex-derivatives","SOLF0:USTF0",1769956740644,146.2182,102.0,101.86,66.97093752]
["bitfinex-derivatives","SOLF0:USTF0",1769956740848,137.3992,101.99,101.86,66.97093752]
["bitfinex-derivatives","SOLF0:USTF0",1769956741048,137.4435,101.96,101.83,66.08024085]
["bitfinex-derivatives","SOLF0:USTF0",1769956741246,137.4543,101.95,101.83,66.08024085]
["bitfinex-derivatives","SOLF0:USTF0",1769956741549,146.2461,101.98,101.85,66.08024085]
["bitfinex-derivatives","SOLF0:USTF0",1769956741944,137.4315,101.97,101.85,66.08024085]
["bitfinex-derivatives","SOLF0:USTF0",1769956742146,137.4562,101.95,101.85,66.08024085]
["bitfinex-derivatives","SOLF0:USTF0",1769956742544,137.4562,101.95,101.82,177.7]
["bitfinex-derivatives","SOLF0:USTF0",1769956742545,137.4698,101.94,101.82,242.81320682]
["bitfinex-derivatives","SOLF0:USTF0",1769956742853,137.4804,101.93,101.82,65.11320682]
["bitfinex-derivatives","SOLF0:USTF0",1769956743051,137.5077,101.91,101.79,65.1674933]
["bitfinex-derivatives","SOLF0:USTF0",1769956743444,368.4716,101.93,101.8,65.1674933]
["bitfinex-derivatives","SOLF0:USTF0",1769956743651,230.98,101.93,101.81,65.1674933]
["bitfinex-derivatives","SOLF0:USTF0",1769956743851,137.495,101.92,101.81,65.1674933]
["bitfinex-derivatives","SOLF0:USTF0",1769956744151,231.52965297,101.93,101.81,65.1674933]
["bitfinex-derivatives","SOLF0:USTF0",1769956744552,231.52965297,101.93,101.82,64.97302217]
["bitfinex-derivatives","SOLF0:USTF0",1769956744950,231.52965297,101.93,101.72,137.7609]
["bitfinex-derivatives","SOLF0:USTF0",1769956744951,368.4616,101.93,101.75,65.02303223]
["bitfinex-derivatives","SOLF0:USTF0",1769956745148,137.5613,101.87,101.75,65.02303223]
["bitfinex-derivatives","SOLF0:USTF0",1769956745452,2.03539416,101.89,101.77,202.71843223]
["bitfinex-derivatives","SOLF0:USTF0",1769956745643,137.4347,101.97,101.73,119.42]
["bitfinex-derivatives","SOLF0:USTF0",1769956745644,139.52959416,101.92,101.8,65.02303223]
["bitfinex-derivatives","SOLF0:USTF0",1769956745847,143.06912608,101.9,101.8,65.02303223]
["bitfinex-derivatives","SOLF0:USTF0",1769956746044,137.5361,101.89,101.8,65.02303223]
["bitfinex-derivatives","SOLF0:USTF0",1769956746249,137.5481,101.88,101.8,65.02303223]
["bitfinex-derivatives","SOLF0:USTF0",1769956746448,146.3904,101.88,101.77,64.05447992]
["bitfinex-derivatives","SOLF0:USTF0",1769956747049,7.01453304,101.87,101.77,64.05447992]
["bitfinex-derivatives","SOLF0:USTF0",1769956747252,137.5885,101.85,101.77,64.05447992]
["bitfinex-derivatives","SOLF0:USTF0",1769956747550,154.96235445,101.85,101.74,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956747756,154.96245445,101.85,101.74,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956748148,146.4619,101.83,101.74,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956748350,137.6158,101.83,101.74,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956748657,149.06205484,101.88,101.76,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956748850,146.4047,101.87,101.76,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956749054,11.51315484,101.88,101.78,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956749856,150.68869177,101.92,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956750051,13.18579177,101.92,101.82,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956750245,137.5158,101.91,101.82,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956750450,137.5224,101.9,101.82,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956750646,137.5366,101.89,101.77,203.40784243]
["bitfinex-derivatives","SOLF0:USTF0",1769956750854,152.09926625,101.91,101.79,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956751451,14.58046625,101.91,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956751949,137.5215,101.9,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956752148,137.5343,101.89,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956752548,146.376,101.89,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956753048,8.8417,101.89,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956753251,137.5204,101.9,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956753449,160.89154754,101.91,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956753652,137.5344,101.89,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956753955,146.376,101.89,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956754155,137.5508,101.88,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956754356,15.89116139,101.9,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956754757,137.4939,101.92,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956755054,146.3473,101.91,101.81,74.56494243]
["bitfinex-derivatives","SOLF0:USTF0",1769956755461,146.3473,101.91,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956755462,8.8409,101.9,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956755666,146.3678,101.9,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956755865,137.5269,101.9,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956756556,249.61571573,101.93,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956756557,137.5105,101.91,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956756767,137.4939,101.92,101.82,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956757061,137.4939,101.92,101.83,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956758267,8.8394,101.92,101.83,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956758567,8.8394,101.92,101.54,29.87194219]
["bitfinex-derivatives","SOLF0:USTF0",1769956758568,137.5341,101.89,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956758768,8.8428,101.88,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956758966,146.3908,101.88,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956759167,146.3693,101.9,101.8,84.39084243]
["bitfinex-derivatives","SOLF0:USTF0",1769956759369,137.5478,101.88,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956759866,160.53187605,101.91,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956760068,137.5121,101.91,101.81,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956760268,137.5121,101.91,101.83,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956760470,137.5624,101.87,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956760667,137.5473,101.88,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956760967,8.8435,101.87,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956761166,146.4045,101.87,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956761367,137.561,101.87,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956761568,8.8443,101.86,101.8,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956761762,52.4224155,101.92,101.8,50.63794243]
["bitfinex-derivatives","SOLF0:USTF0",1769956761763,137.5891,101.85,101.8,50.63794243]
["bitfinex-derivatives","SOLF0:USTF0",1769956761960,137.6093,101.84,101.74,137.7297]
["bitfinex-derivatives","SOLF0:USTF0",1769956762162,137.5615,101.87,101.76,137.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769956762364,137.6029,101.84,101.74,137.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769956762563,137.6146,101.83,101.72,137.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769956762767,137.6146,101.83,101.68,17.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769956762768,137.6014,101.84,101.74,137.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769956762972,137.6014,101.84,101.75,177.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956763371,137.617,101.83,101.72,137.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769956763670,137.617,101.83,101.73,187.425]
["bitfinex-derivatives","SOLF0:USTF0",1769956763866,137.617,101.83,101.74,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956764269,8.8477,101.82,101.73,8.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769956764472,137.6703,101.79,101.71,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956764869,137.7034,101.77,101.71,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956765164,137.7088,101.77,101.71,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956765568,137.7094,101.76,101.71,32.93784243]
["bitfinex-derivatives","SOLF0:USTF0",1769956765770,137.7094,101.76,101.68,177.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956766271,137.7094,101.76,101.69,177.54]
["bitfinex-derivatives","SOLF0:USTF0",1769956766975,137.6726,101.79,101.69,315.3418]
["bitfinex-derivatives","SOLF0:USTF0",1769956767178,137.6711,101.79,101.69,137.8018]
["bitfinex-derivatives","SOLF0:USTF0",1769956767374,137.683,101.78,101.68,137.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769956767570,137.683,101.78,101.7,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956767975,137.6764,101.79,101.69,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956768270,137.6936,101.78,101.7,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956768475,8.853,101.76,101.7,243.67694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956768680,137.7052,101.77,101.7,243.69694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956768875,137.75,101.73,101.69,161.9081]
["bitfinex-derivatives","SOLF0:USTF0",1769956769070,137.7195,101.76,101.66,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1769956769271,137.7234,101.75,101.66,178.08]
["bitfinex-derivatives","SOLF0:USTF0",1769956769470,17.7012,101.79,101.69,137.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769956769471,8.8514,101.78,101.69,137.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769956769675,8.8514,101.78,101.7,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1769956769876,8.8514,101.78,101.71,178.34]
["bitfinex-derivatives","SOLF0:USTF0",1769956770178,146.5055,101.8,101.7,137.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769956770372,137.6866,101.78,101.66,137.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769956770680,137.6311,101.82,101.71,137.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769956770877,137.6829,101.78,101.73,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956771176,137.6971,101.77,101.68,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769956771386,137.6971,101.77,101.67,137.827]
["bitfinex-derivatives","SOLF0:USTF0",1769956771387,137.7014,101.77,101.67,137.827]
["bitfinex-derivatives","SOLF0:USTF0",1769956771575,8.8505,101.79,101.68,178.58]
["bitfinex-derivatives","SOLF0:USTF0",1769956771881,137.6421,101.81,101.71,137.773]
["bitfinex-derivatives","SOLF0:USTF0",1769956772174,146.5207,101.79,101.69,187.3984]
["bitfinex-derivatives","SOLF0:USTF0",1769956772377,137.7131,101.76,101.66,137.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769956772572,137.7131,101.76,101.67,178.48]
["bitfinex-derivatives","SOLF0:USTF0",1769956772875,137.6826,101.78,101.68,316.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769956773178,8.8496,101.8,101.72,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956773384,146.5072,101.8,101.73,244.19694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956773679,8.8496,101.8,101.73,244.19694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956773875,8.8496,101.8,101.73,244.33694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956774080,8.8476,101.82,101.74,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956774285,8.8476,101.82,101.75,244.39694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956774579,205.18139389,101.84,101.75,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956774780,205.18139389,101.84,101.76,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956774981,137.645,101.81,101.76,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956775280,137.6273,101.83,101.76,65.71694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956775474,8.8491,101.81,101.76,244.39694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956775873,205.18999389,101.84,101.76,244.39694243]
["bitfinex-derivatives","SOLF0:USTF0",1769956776174,137.5504,101.88,101.71,137.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769956776175,137.6336,101.82,101.71,137.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769956776375,67.57629389,101.85,101.74,137.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769956776376,137.6014,101.84,101.74,137.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769956776575,137.5884,101.85,101.75,316.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769956776885,137.5612,101.87,101.77,137.6955]
["bitfinex-derivatives","SOLF0:USTF0",1769956777083,8.8443,101.86,101.78,187.7906]
["bitfinex-derivatives","SOLF0:USTF0",1769956777377,137.588,101.85,101.79,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1769956777984,8.8461,101.84,101.79,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1769956778277,137.5873,101.86,101.79,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1769956778581,137.5619,101.87,101.79,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956778783,146.4056,101.87,101.8,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956778980,137.5619,101.87,101.8,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956779282,137.5619,101.87,101.81,179.14]
["bitfinex-derivatives","SOLF0:USTF0",1769956779484,137.5619,101.87,101.8,250.54526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956779677,8.8429,101.88,101.81,250.64526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956779882,8.8429,101.88,101.83,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956780082,8.8429,101.88,101.84,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1769956780282,8.8411,101.9,101.85,179.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956780484,8.8411,101.9,101.85,179.44]
["bitfinex-derivatives","SOLF0:USTF0",1769956780776,8.8419,101.89,101.83,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956781374,137.5743,101.86,101.79,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956782183,8.8446,101.86,101.79,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956782682,8.8446,101.86,101.8,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1769956782879,137.5132,101.91,101.82,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956783083,137.5208,101.9,101.83,179.9]
["bitfinex-derivatives","SOLF0:USTF0",1769956783380,137.4856,101.93,101.84,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956783683,137.4666,101.94,101.86,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956783982,137.4666,101.94,101.87,179.96]
["bitfinex-derivatives","SOLF0:USTF0",1769956784179,8.838,101.93,101.87,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956784482,8.838,101.93,101.88,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956784777,215.17320626,101.95,101.88,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956784977,137.4671,101.94,101.87,71.44526477]
["bitfinex-derivatives","SOLF0:USTF0",1769956785182,68.88060626,101.95,101.88,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1769956785183,206.33350626,101.95,101.88,180.06]
["bitfinex-derivatives","SOLF0:USTF0",1769956785379,146.4337,101.85,101.79,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956785684,137.6051,101.84,101.79,59.59774489]
["bitfinex-derivatives","SOLF0:USTF0",1769956785881,8.8436,101.87,101.79,59.59774489]
["bitfinex-derivatives","SOLF0:USTF0",1769956786085,137.559,101.88,101.79,59.59774489]
["bitfinex-derivatives","SOLF0:USTF0",1769956786086,137.5485,101.88,101.8,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1769956786388,137.5485,101.88,101.79,59.59774489]
["bitfinex-derivatives","SOLF0:USTF0",1769956786888,137.5481,101.88,101.8,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1769956787282,137.4501,101.96,101.8,318.4091]
["bitfinex-derivatives","SOLF0:USTF0",1769956787584,137.5341,101.89,101.81,180.76]
["bitfinex-derivatives","SOLF0:USTF0",1769956787784,137.5341,101.89,101.8,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956787987,146.3521,101.91,101.82,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956788286,8.8402,101.91,101.84,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956788481,146.3483,101.91,101.84,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956788682,137.5887,101.85,101.75,137.7188]
["bitfinex-derivatives","SOLF0:USTF0",1769956788878,137.5752,101.86,101.76,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1769956789188,137.563,101.87,101.77,137.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769956789487,8.8436,101.87,101.78,327.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769956789786,8.8436,101.87,101.72,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956789787,137.5445,101.89,101.79,318.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769956789988,146.3594,101.91,101.81,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769956790178,137.5233,101.9,101.81,8.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769956790483,137.5081,101.91,101.82,181.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956790691,137.5344,101.89,101.82,256.14484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956790988,75.51292405,101.92,101.83,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956791188,137.5115,101.91,101.83,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956791684,212.97822405,101.95,101.85,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956791889,212.96632405,101.95,101.86,181.26]
["bitfinex-derivatives","SOLF0:USTF0",1769956792088,137.4668,101.94,101.87,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956792288,137.5617,101.87,101.76,137.7056]
["bitfinex-derivatives","SOLF0:USTF0",1769956792488,137.5777,101.86,101.77,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1769956792688,137.5751,101.86,101.77,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1769956792889,137.5889,101.85,101.77,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1769956793084,137.5607,101.87,101.77,319.4752]
["bitfinex-derivatives","SOLF0:USTF0",1769956793493,137.5607,101.87,101.78,181.74]
["bitfinex-derivatives","SOLF0:USTF0",1769956793784,137.5607,101.87,101.77,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769956793983,137.5591,101.88,101.77,137.695]
["bitfinex-derivatives","SOLF0:USTF0",1769956794180,137.5631,101.87,101.78,181.78]
["bitfinex-derivatives","SOLF0:USTF0",1769956794380,8.8442,101.86,101.79,70.46594781]
["bitfinex-derivatives","SOLF0:USTF0",1769956796090,8.8429,101.88,101.79,79.31584781]
["bitfinex-derivatives","SOLF0:USTF0",1769956796288,8.8429,101.88,101.8,252.20312031]
["bitfinex-derivatives","SOLF0:USTF0",1769956796486,137.5654,101.87,101.81,181.92]
["bitfinex-derivatives","SOLF0:USTF0",1769956796782,137.5465,101.89,101.81,252.16312031]
["bitfinex-derivatives","SOLF0:USTF0",1769956796989,137.5465,101.89,101.82,70.24312031]
["bitfinex-derivatives","SOLF0:USTF0",1769956797185,137.5476,101.88,101.82,70.24312031]
["bitfinex-derivatives","SOLF0:USTF0",1769956797384,8.8442,101.86,101.82,70.24312031]
["bitfinex-derivatives","SOLF0:USTF0",1769956797891,8.8442,101.86,101.82,252.32312031]
["bitfinex-derivatives","SOLF0:USTF0",1769956798186,146.3905,101.88,101.82,252.32312031]
["bitfinex-derivatives","SOLF0:USTF0",1769956798392,137.5475,101.88,101.79,78.84644389]
["bitfinex-derivatives","SOLF0:USTF0",1769956798691,137.5753,101.86,101.8,252.17664389]
["bitfinex-derivatives","SOLF0:USTF0",1769956798890,137.5592,101.88,101.81,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1769956799090,137.5626,101.87,101.81,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1769956799483,137.586,101.86,101.77,69.99664389]
["bitfinex-derivatives","SOLF0:USTF0",1769956799688,137.586,101.86,101.77,252.17664389]
["bitfinex-derivatives","SOLF0:USTF0",1769956799883,137.5889,101.85,101.77,252.17664389]
["bitfinex-derivatives","SOLF0:USTF0",1769956800288,137.5889,101.85,101.78,70.12307576]
["bitfinex-derivatives","SOLF0:USTF0",1769956800491,137.617,101.83,101.77,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1769956800690,137.6283,101.82,101.76,182.46]
["bitfinex-derivatives","SOLF0:USTF0",1769956800893,137.6118,101.84,101.76,182.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956801193,137.6118,101.84,101.75,78.97617576]
["bitfinex-derivatives","SOLF0:USTF0",1769956801397,137.6118,101.84,101.77,182.56]
["bitfinex-derivatives","SOLF0:USTF0",1769956801591,137.5753,101.86,101.78,182.6]
["bitfinex-derivatives","SOLF0:USTF0",1769956801794,137.5597,101.88,101.79,70.12307576]
["bitfinex-derivatives","SOLF0:USTF0",1769956801990,137.5597,101.88,101.8,70.06619676]
["bitfinex-derivatives","SOLF0:USTF0",1769956802290,137.4388,101.97,101.87,70.06619676]
["bitfinex-derivatives","SOLF0:USTF0",1769956802593,137.4935,101.92,101.87,70.06619676]
["bitfinex-derivatives","SOLF0:USTF0",1769956802793,8.84,101.91,101.84,70.06619676]
["bitfinex-derivatives","SOLF0:USTF0",1769956802983,137.5201,101.9,101.84,70.06619676]
["bitfinex-derivatives","SOLF0:USTF0",1769956803184,137.5338,101.89,101.81,70.06619676]
["bitfinex-derivatives","SOLF0:USTF0",1769956803489,137.5761,101.86,101.8,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1769956803691,137.5761,101.86,101.79,182.78]
["bitfinex-derivatives","SOLF0:USTF0",1769956803888,137.5906,101.85,101.78,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1769956804090,8.8471,101.83,101.78,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1769956804390,137.6077,101.84,101.74,137.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769956804391,137.6565,101.8,101.74,71.70053581]
["bitfinex-derivatives","SOLF0:USTF0",1769956804585,137.6412,101.82,101.72,71.70053581]
["bitfinex-derivatives","SOLF0:USTF0",1769956804788,213.11492405,101.84,101.74,209.43403581]
["bitfinex-derivatives","SOLF0:USTF0",1769956804993,75.51292405,101.84,101.75,209.42233581]
["bitfinex-derivatives","SOLF0:USTF0",1769956805187,75.51292405,101.84,101.75,320.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769956805388,137.5887,101.85,101.76,71.70053581]
["bitfinex-derivatives","SOLF0:USTF0",1769956805788,8.846,101.84,101.77,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1769956805994,137.5784,101.86,101.77,257.98484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956806194,137.5878,101.85,101.77,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956806388,137.5789,101.86,101.77,74.94484489]
["bitfinex-derivatives","SOLF0:USTF0",1769956806694,8.8452,101.85,101.78,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1769956806996,8.8452,101.85,101.79,183.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956807502,137.534,101.89,101.8,255.57921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956807696,137.534,101.89,101.81,183.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956807896,208.87080162,101.93,101.82,393.32731185]
["bitfinex-derivatives","SOLF0:USTF0",1769956808096,137.5205,101.9,101.83,255.75921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956808294,71.38040162,101.93,101.84,393.41971185]
["bitfinex-derivatives","SOLF0:USTF0",1769956808495,8.8377,101.94,101.85,255.81921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956808797,208.81970162,101.96,101.86,210.03221185]
["bitfinex-derivatives","SOLF0:USTF0",1769956809094,137.4253,101.98,101.89,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956809298,137.3953,102.0,101.91,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956809494,71.38040162,102.03,101.83,333.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769956809495,146.1907,102.02,101.93,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956809698,137.4001,101.99,101.9,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956809997,137.3931,102.0,101.9,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956810194,137.3931,102.0,101.91,255.93921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956810595,208.73140162,102.03,101.93,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956810795,208.73140162,102.03,101.94,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956811193,137.3722,102.01,101.94,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956811393,208.73540162,102.03,101.95,183.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956811596,137.3902,102.0,101.91,255.83921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956811797,137.3604,102.02,101.92,209.03545177]
["bitfinex-derivatives","SOLF0:USTF0",1769956812097,71.38040162,102.03,101.94,217.84585177]
["bitfinex-derivatives","SOLF0:USTF0",1769956812301,146.1466,102.05,101.96,71.54545177]
["bitfinex-derivatives","SOLF0:USTF0",1769956812491,146.1466,102.05,101.97,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1769956812696,146.1615,102.04,101.97,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1769956813091,8.8284,102.04,101.97,183.54]
["bitfinex-derivatives","SOLF0:USTF0",1769956813396,71.38040162,102.06,101.98,392.51685177]
["bitfinex-derivatives","SOLF0:USTF0",1769956813600,137.2859,102.08,101.98,208.95685177]
["bitfinex-derivatives","SOLF0:USTF0",1769956813795,146.1111,102.08,101.99,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1769956813996,208.64580162,102.09,101.99,321.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769956814192,71.38040162,102.09,101.99,208.7829732]
["bitfinex-derivatives","SOLF0:USTF0",1769956814392,8.8226,102.11,102.01,71.3857732]
["bitfinex-derivatives","SOLF0:USTF0",1769956814599,8.8226,102.11,102.0,146.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769956814600,8.8226,102.11,102.02,71.3857732]
["bitfinex-derivatives","SOLF0:USTF0",1769956814795,208.60500162,102.12,102.03,71.3857732]
["bitfinex-derivatives","SOLF0:USTF0",1769956814996,137.2017,102.14,102.04,71.3857732]
["bitfinex-derivatives","SOLF0:USTF0",1769956815396,71.38040162,102.15,102.06,208.6863732]
["bitfinex-derivatives","SOLF0:USTF0",1769956815693,71.38040162,102.15,101.96,196.22]
["bitfinex-derivatives","SOLF0:USTF0",1769956815694,137.1972,102.14,102.07,183.9]
["bitfinex-derivatives","SOLF0:USTF0",1769956815893,137.2256,102.12,102.06,184.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956816095,137.2399,102.11,102.06,184.2]
["bitfinex-derivatives","SOLF0:USTF0",1769956816407,137.1707,102.16,102.06,208.28258638]
["bitfinex-derivatives","SOLF0:USTF0",1769956816592,137.1305,102.19,102.08,70.98038638]
["bitfinex-derivatives","SOLF0:USTF0",1769956816795,71.38040162,102.2,102.1,137.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769956817093,71.38040162,102.2,102.09,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956817094,208.49860162,102.2,102.09,401.43568638]
["bitfinex-derivatives","SOLF0:USTF0",1769956817393,71.38040162,102.2,102.09,70.98038638]
["bitfinex-derivatives","SOLF0:USTF0",1769956817599,71.38040162,102.16,102.07,146.1101]
["bitfinex-derivatives","SOLF0:USTF0",1769956817801,71.38040162,102.16,102.07,137.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769956818001,208.55260162,102.16,102.06,137.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769956818197,71.38040162,102.13,102.04,137.33]
["bitfinex-derivatives","SOLF0:USTF0",1769956818398,137.2458,102.11,102.01,137.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769956818698,71.38040162,102.15,102.05,137.3154]
["bitfinex-derivatives","SOLF0:USTF0",1769956818900,137.1976,102.14,102.06,184.3]
["bitfinex-derivatives","SOLF0:USTF0",1769956819096,137.1976,102.14,102.07,184.28]
["bitfinex-derivatives","SOLF0:USTF0",1769956819297,208.53550162,102.18,102.07,209.74671185]
["bitfinex-derivatives","SOLF0:USTF0",1769956819498,137.1605,102.17,102.08,256.75921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956819804,137.1605,102.17,102.01,137.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769956819805,217.29760162,102.21,102.11,209.69531185]
["bitfinex-derivatives","SOLF0:USTF0",1769956820004,137.1185,102.2,102.11,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956820204,137.1182,102.2,102.11,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956820398,137.1309,102.19,102.12,184.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956820704,137.1309,102.19,102.12,184.4]
["bitfinex-derivatives","SOLF0:USTF0",1769956820900,208.50210162,102.2,102.11,256.91921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956821104,208.50210162,102.2,102.11,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956821305,217.31680162,102.2,102.11,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956821497,217.31680162,102.2,102.08,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956821498,217.31680162,102.2,102.1,209.70661185]
["bitfinex-derivatives","SOLF0:USTF0",1769956821697,71.38040162,102.2,102.11,184.54]
["bitfinex-derivatives","SOLF0:USTF0",1769956821907,145.9105,102.22,102.12,394.20041185]
["bitfinex-derivatives","SOLF0:USTF0",1769956822097,8.8131,102.22,102.13,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956822295,137.117,102.2,102.12,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956822605,137.0345,102.27,101.94,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956822606,137.3499,102.03,101.94,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956822793,137.3626,102.02,101.94,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956822997,137.4153,101.98,101.91,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956823205,71.38040162,102.02,101.91,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956823206,137.3723,102.01,101.91,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956823403,71.38040162,102.02,101.91,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956823404,137.4133,101.98,101.91,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956823599,8.8329,101.99,101.89,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1769956823801,137.4109,101.99,101.88,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956824005,137.4109,101.99,101.89,137.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769956824300,137.4288,101.97,101.88,259.71921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956824506,137.4126,101.98,101.88,397.26541185]
["bitfinex-derivatives","SOLF0:USTF0",1769956824805,146.2465,101.98,101.88,259.71921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956825207,71.38040162,101.99,101.89,137.5298]
["bitfinex-derivatives","SOLF0:USTF0",1769956825406,137.4435,101.96,101.88,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956825607,137.4241,101.98,101.88,210.00411185]
["bitfinex-derivatives","SOLF0:USTF0",1769956825806,146.2578,101.98,101.88,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956826207,146.2578,101.98,101.88,210.00561185]
["bitfinex-derivatives","SOLF0:USTF0",1769956826504,146.2578,101.98,101.89,187.04]
["bitfinex-derivatives","SOLF0:USTF0",1769956826706,146.2578,101.98,101.89,186.94]
["bitfinex-derivatives","SOLF0:USTF0",1769956827607,71.38040162,101.99,101.89,333.3127]
["bitfinex-derivatives","SOLF0:USTF0",1769956827904,71.38040162,101.99,101.88,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956827905,137.4153,101.98,101.9,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1769956828103,208.78250162,101.99,101.9,186.98]
["bitfinex-derivatives","SOLF0:USTF0",1769956828298,208.78250162,101.99,101.89,187.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956828504,137.44,101.96,101.88,259.47921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956828803,137.4455,101.96,101.86,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956829011,146.2893,101.95,101.86,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956829203,137.4688,101.94,101.86,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956829398,137.4529,101.95,101.86,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956829702,137.48,101.93,101.86,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956829899,71.38040162,101.96,101.86,210.03031185]
["bitfinex-derivatives","SOLF0:USTF0",1769956830099,71.38040162,101.96,101.87,397.01211185]
["bitfinex-derivatives","SOLF0:USTF0",1769956830304,208.78820162,101.99,101.89,137.5318]
["bitfinex-derivatives","SOLF0:USTF0",1769956830508,208.78820162,101.99,101.89,324.5718]
["bitfinex-derivatives","SOLF0:USTF0",1769956831006,80.21340162,101.99,101.89,405.87231185]
["bitfinex-derivatives","SOLF0:USTF0",1769956831203,80.21340162,101.99,101.89,218.83231185]
["bitfinex-derivatives","SOLF0:USTF0",1769956831408,80.21340162,101.99,101.9,186.96]
["bitfinex-derivatives","SOLF0:USTF0",1769956831807,217.61270162,101.99,101.89,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956832002,146.2465,101.98,101.89,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956832208,71.38040162,101.99,101.89,209.99241185]
["bitfinex-derivatives","SOLF0:USTF0",1769956832810,71.38040162,101.99,101.9,186.84]
["bitfinex-derivatives","SOLF0:USTF0",1769956833106,71.38040162,101.99,101.9,396.81891185]
["bitfinex-derivatives","SOLF0:USTF0",1769956833303,208.74720162,102.02,101.91,396.72471185]
["bitfinex-derivatives","SOLF0:USTF0",1769956833509,137.3868,102.0,101.91,259.23921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956833810,137.3868,102.0,101.91,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956834007,71.38040162,102.01,101.92,209.95161185]
["bitfinex-derivatives","SOLF0:USTF0",1769956834204,71.38040162,102.01,101.92,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956834403,71.38040162,102.01,101.92,259.31921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956834707,137.3993,101.99,101.92,259.31921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956834905,208.75270162,102.01,101.92,259.31921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956835103,208.75270162,102.01,101.92,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956835306,8.8306,102.02,101.93,259.43921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956835609,8.8306,102.02,101.93,218.77461185]
["bitfinex-derivatives","SOLF0:USTF0",1769956835805,8.8306,102.02,101.93,81.29681185]
["bitfinex-derivatives","SOLF0:USTF0",1769956836002,100.76040162,102.09,101.93,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956836208,137.3732,102.01,101.92,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956836413,137.3721,102.01,101.92,72.45921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956836608,217.58390162,102.01,101.92,259.75921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956836805,80.21180162,102.01,101.92,259.75921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956837008,217.58390162,102.01,101.92,259.75921185]
["bitfinex-derivatives","SOLF0:USTF0",1769956837511,215.02666276,102.0,101.92,187.3]
["bitfinex-derivatives","SOLF0:USTF0",1769956837806,137.4139,101.98,101.9,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1769956838012,8.834,101.98,101.9,187.32]
["bitfinex-derivatives","SOLF0:USTF0",1769956838208,68.80766276,102.03,101.9,75.45367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956838413,137.3552,102.03,101.94,75.45367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956838709,137.373,102.01,101.94,75.45367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956839009,206.14146276,102.04,101.94,75.45367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956839215,206.14146276,102.04,101.95,187.58]
["bitfinex-derivatives","SOLF0:USTF0",1769956839410,137.3457,102.03,101.96,187.54]
["bitfinex-derivatives","SOLF0:USTF0",1769956840210,137.3589,102.02,101.95,187.6]
["bitfinex-derivatives","SOLF0:USTF0",1769956840512,206.17946276,102.01,101.91,400.65607585]
["bitfinex-derivatives","SOLF0:USTF0",1769956840707,8.8313,102.01,101.93,75.45367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956840905,8.8313,102.01,101.94,263.17367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956841105,146.177,102.03,101.94,263.17367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956841413,137.3591,102.02,101.94,263.17367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956842017,8.8304,102.02,101.94,263.17367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956842415,137.3463,102.03,101.94,263.17367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956842416,68.80766276,102.04,101.95,75.45367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956842611,137.3454,102.03,101.96,188.22]
["bitfinex-derivatives","SOLF0:USTF0",1769956843109,29.38,102.1,101.97,263.73367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956843110,137.3293,102.05,101.97,263.73367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956843309,137.3293,102.05,101.97,75.45367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956843514,137.3324,102.04,101.98,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1769956844116,146.1764,102.03,101.98,188.42]
["bitfinex-derivatives","SOLF0:USTF0",1769956844313,137.3469,102.03,101.94,75.45367585]
["bitfinex-derivatives","SOLF0:USTF0",1769956844522,137.3469,102.03,101.95,188.66]
["bitfinex-derivatives","SOLF0:USTF0",1769956844819,137.3469,102.03,101.95,262.35312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956845020,137.3469,102.03,101.96,188.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956845421,137.3309,102.05,101.97,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1769956845620,137.332,102.04,101.97,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1769956846518,8.8295,102.03,101.97,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1769956847220,8.8295,102.03,101.98,189.12]
["bitfinex-derivatives","SOLF0:USTF0",1769956847425,211.46011125,102.12,102.02,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956847625,211.46011125,102.12,102.03,263.05312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956847626,74.22951125,102.12,102.03,263.05312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956847924,211.48561125,102.1,102.03,189.36]
["bitfinex-derivatives","SOLF0:USTF0",1769956848124,74.22951125,102.1,102.04,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956848321,83.05301125,102.1,102.04,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956848523,211.48091125,102.1,102.04,189.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956848722,211.48091125,102.1,102.01,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956849029,137.2944,102.07,101.98,82.52612886]
["bitfinex-derivatives","SOLF0:USTF0",1769956849217,211.50481125,102.09,101.99,189.54]
["bitfinex-derivatives","SOLF0:USTF0",1769956849421,74.22951125,102.09,101.99,400.63102886]
["bitfinex-derivatives","SOLF0:USTF0",1769956849616,83.05381125,102.09,102.0,400.57612886]
["bitfinex-derivatives","SOLF0:USTF0",1769956849818,74.22951125,102.09,102.01,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956850025,211.49541125,102.09,102.01,189.5]
["bitfinex-derivatives","SOLF0:USTF0",1769956850224,74.22951125,102.09,102.02,189.56]
["bitfinex-derivatives","SOLF0:USTF0",1769956850721,137.3045,102.06,101.98,189.72]
["bitfinex-derivatives","SOLF0:USTF0",1769956850921,211.51841125,102.08,101.98,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956851120,8.8278,102.05,101.98,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956851317,8.8278,102.05,101.99,189.74]
["bitfinex-derivatives","SOLF0:USTF0",1769956851628,74.22951125,102.08,101.99,263.43312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956851830,211.51231125,102.08,102.0,189.82]
["bitfinex-derivatives","SOLF0:USTF0",1769956852121,137.2666,102.09,102.01,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956852322,211.46991125,102.11,102.01,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956852524,137.2513,102.1,102.02,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1769956852825,8.8252,102.08,102.02,189.98]
["bitfinex-derivatives","SOLF0:USTF0",1769956853129,211.50751125,102.08,102.0,190.06]
["bitfinex-derivatives","SOLF0:USTF0",1769956853326,211.50751125,102.08,101.98,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956853526,137.3062,102.06,101.99,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1769956853726,211.51951125,102.08,101.99,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1769956854027,137.2918,102.07,101.99,190.18]
["bitfinex-derivatives","SOLF0:USTF0",1769956854228,137.32,102.05,101.99,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1769956854528,137.32,102.05,101.98,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956855029,17.6437,102.12,101.94,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1769956855030,74.22951125,102.03,101.94,190.26]
["bitfinex-derivatives","SOLF0:USTF0",1769956855432,83.05951125,102.03,101.94,272.78992886]
["bitfinex-derivatives","SOLF0:USTF0",1769956855627,83.05951125,102.03,101.95,190.4]
["bitfinex-derivatives","SOLF0:USTF0",1769956856124,137.308,102.06,101.96,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956856325,137.3188,102.05,101.97,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956856627,8.8286,102.04,101.98,190.46]
["bitfinex-derivatives","SOLF0:USTF0",1769956856823,211.49611125,102.09,102.0,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956857028,211.49611125,102.09,102.01,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1769956857224,137.3066,102.06,101.97,73.69312886]
["bitfinex-derivatives","SOLF0:USTF0",1769956857432,211.53251125,102.07,101.98,190.6]
["bitfinex-derivatives","SOLF0:USTF0",1769956857632,211.52111125,102.07,101.99,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1769956857831,8.8273,102.06,102.0,190.62]
["bitfinex-derivatives","SOLF0:USTF0",1769956858028,8.8273,102.06,102.0,190.68]
["bitfinex-derivatives","SOLF0:USTF0",1769956858232,8.8273,102.06,101.99,190.7]
["bitfinex-derivatives","SOLF0:USTF0",1769956858432,8.8273,102.06,102.0,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1769956858828,74.22951125,102.07,102.0,190.76]
["bitfinex-derivatives","SOLF0:USTF0",1769956859629,8.8256,102.08,102.01,191.02]
["bitfinex-derivatives","SOLF0:USTF0",1769956859928,137.3855,102.0,101.92,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956860129,137.3989,101.99,101.92,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956860334,137.4259,101.97,101.89,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956860526,137.4259,101.97,101.9,267.53983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956860731,137.3974,102.0,101.9,267.53983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956860925,137.4256,101.97,101.9,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956861130,8.8366,101.95,101.87,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956861532,8.8366,101.95,101.88,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1769956861832,8.8348,101.97,101.89,191.54]
["bitfinex-derivatives","SOLF0:USTF0",1769956862033,8.8348,101.97,101.89,191.64]
["bitfinex-derivatives","SOLF0:USTF0",1769956862334,137.4564,101.95,101.88,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956862530,137.4108,101.99,101.88,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956862531,137.4735,101.94,101.88,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956862834,137.4419,101.96,101.88,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956863028,8.8366,101.95,101.88,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956863233,137.4662,101.94,101.85,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956863435,137.4811,101.93,101.85,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956863729,137.4533,101.95,101.85,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956863932,137.4823,101.93,101.86,191.84]
["bitfinex-derivatives","SOLF0:USTF0",1769956864235,137.4934,101.92,101.85,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956864635,137.4395,101.96,101.86,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956864833,137.4395,101.96,101.87,192.0]
["bitfinex-derivatives","SOLF0:USTF0",1769956865134,8.8382,101.93,101.86,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956865836,146.29,101.95,101.86,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956866040,137.4533,101.95,101.86,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956866935,137.4672,101.94,101.86,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956867129,137.4802,101.93,101.86,268.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956867334,137.4802,101.93,101.86,76.03983643]
["bitfinex-derivatives","SOLF0:USTF0",1769956867630,137.5156,101.91,101.82,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956867836,137.5156,101.91,101.82,268.07987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956868637,137.5156,101.91,101.83,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956868834,137.5156,101.91,101.83,268.23987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956869038,137.5156,101.91,101.83,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956869341,8.8413,101.9,101.83,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956869639,137.4939,101.92,101.83,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956870033,8.8393,101.92,101.84,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956870339,137.4944,101.92,101.84,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956870739,8.8402,101.91,101.84,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956870941,137.4792,101.94,101.83,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769956870942,137.4864,101.93,101.85,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956871142,137.4675,101.94,101.86,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956871338,146.3187,101.93,101.86,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956871639,137.4803,101.93,101.86,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956872944,137.4644,101.95,101.86,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956873142,137.4803,101.93,101.86,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956873539,8.8392,101.92,101.86,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956873736,8.8392,101.92,101.83,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1769956873737,17.6662,101.99,101.84,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1769956874045,8.8413,101.9,101.83,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956874548,8.8428,101.88,101.8,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956875046,8.8474,101.83,101.74,84.87367549]
["bitfinex-derivatives","SOLF0:USTF0",1769956875545,8.8474,101.83,101.75,84.87327549]
["bitfinex-derivatives","SOLF0:USTF0",1769956876538,8.8474,101.83,101.75,277.23327549]
["bitfinex-derivatives","SOLF0:USTF0",1769956877140,8.8474,101.83,101.75,84.87327549]
["bitfinex-derivatives","SOLF0:USTF0",1769956877648,8.8474,101.83,101.75,277.47327549]
["bitfinex-derivatives","SOLF0:USTF0",1769956877946,8.8474,101.83,101.76,84.87247549]
["bitfinex-derivatives","SOLF0:USTF0",1769956878541,8.8474,101.83,101.76,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956880043,137.6213,101.83,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956880245,137.6535,101.81,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956880649,137.5746,101.86,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956880650,137.5912,101.85,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956880839,137.6403,101.82,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956881149,8.8511,101.78,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956882750,137.6552,101.8,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956882946,17.6921,101.84,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956883151,137.6674,101.8,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956883851,137.606,101.84,101.73,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956884042,137.6428,101.81,101.73,269.53987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956884246,137.6428,101.81,101.73,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956884949,8.8494,101.8,101.74,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956885149,137.6688,101.79,101.73,193.74]
["bitfinex-derivatives","SOLF0:USTF0",1769956885342,137.6688,101.79,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956885646,137.6538,101.81,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956885846,155.2975,101.84,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956886248,137.6538,101.81,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956886443,8.8518,101.78,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956887045,137.6633,101.8,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956887550,8.8527,101.77,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956887749,137.6727,101.79,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956887949,137.6948,101.78,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956888251,17.6953,101.82,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956888551,8.8534,101.76,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956888752,137.6625,101.8,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956889855,137.6315,101.82,101.71,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956890051,137.6419,101.81,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956890448,8.8488,101.81,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956890650,137.617,101.83,101.72,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956890853,137.617,101.83,101.73,270.27987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956891054,137.617,101.83,101.74,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956891255,137.5764,101.86,101.76,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956891651,137.6,101.85,101.76,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956891846,137.6,101.85,101.76,270.29987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956891847,8.8469,101.83,101.76,270.29987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956892247,8.8469,101.83,101.76,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956892654,8.8454,101.85,101.77,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956892850,137.562,101.87,101.79,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956893052,137.5154,101.91,101.74,85.84487549]
["bitfinex-derivatives","SOLF0:USTF0",1769956893351,155.2179,101.89,101.74,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956893555,137.593,101.85,101.74,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956893754,137.5869,101.86,101.75,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956893956,137.5784,101.86,101.76,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956894146,235.56,101.92,101.77,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956894147,137.5539,101.88,101.77,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956894351,137.5632,101.87,101.77,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956894652,137.5757,101.86,101.77,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956894848,137.5221,101.9,101.77,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956895053,137.6167,101.83,101.76,194.64]
["bitfinex-derivatives","SOLF0:USTF0",1769956895249,235.56,101.92,101.64,468.1252]
["bitfinex-derivatives","SOLF0:USTF0",1769956895250,137.44,101.96,101.81,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956895448,137.4552,101.95,101.81,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956895852,137.4701,101.94,101.8,159.92]
["bitfinex-derivatives","SOLF0:USTF0",1769956896158,137.4701,101.94,101.78,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956896159,8.8436,101.87,101.78,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956896346,137.5452,101.89,101.78,76.01987549]
["bitfinex-derivatives","SOLF0:USTF0",1769956896551,146.3552,101.91,101.8,84.86887549]
["bitfinex-derivatives","SOLF0:USTF0",1769956896748,137.5203,101.9,101.8,84.86887549]
["bitfinex-derivatives","SOLF0:USTF0",1769956897250,137.5129,101.91,101.81,85.05015944]
["bitfinex-derivatives","SOLF0:USTF0",1769956897548,17.6741,101.95,101.81,85.05015944]
["bitfinex-derivatives","SOLF0:USTF0",1769956897756,235.62,101.97,101.82,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956897757,8.8398,101.91,101.82,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956897950,8.8398,101.91,101.82,271.10195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956898151,137.4819,101.93,101.83,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956898853,8.8391,101.92,101.83,85.04835944]
["bitfinex-derivatives","SOLF0:USTF0",1769956899055,137.4575,101.95,101.84,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956899358,137.4795,101.94,101.84,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956899555,137.4475,101.96,101.84,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956899746,137.4475,101.96,101.82,194.9]
["bitfinex-derivatives","SOLF0:USTF0",1769956899747,137.4475,101.96,101.86,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956900558,8.8357,101.96,101.86,85.04575944]
["bitfinex-derivatives","SOLF0:USTF0",1769956900757,8.8357,101.96,101.87,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956901856,137.4526,101.95,101.85,8.8445]
["bitfinex-derivatives","SOLF0:USTF0",1769956902159,137.4784,101.94,101.85,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956902351,274.8291,101.98,101.85,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956902555,137.5081,101.91,101.82,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956902755,137.4926,101.93,101.82,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956902954,8.8398,101.91,101.82,85.04925944]
["bitfinex-derivatives","SOLF0:USTF0",1769956903952,8.8407,101.9,101.82,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956904256,137.5001,101.92,101.82,76.20195944]
["bitfinex-derivatives","SOLF0:USTF0",1769956904449,8.8399,101.91,101.82,213.82955944]
["bitfinex-derivatives","SOLF0:USTF0",1769956904849,8.8389,101.92,101.83,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956905059,8.8389,101.92,101.84,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769956905462,8.8389,101.92,101.84,85.02007545]
["bitfinex-derivatives","SOLF0:USTF0",1769956905656,8.8399,101.91,101.84,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956905859,184.4918,101.96,101.81,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956906076,137.498,101.92,101.83,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956906356,8.8402,101.91,101.83,85.02097545]
["bitfinex-derivatives","SOLF0:USTF0",1769956906561,137.4078,101.99,101.89,213.70737545]
["bitfinex-derivatives","SOLF0:USTF0",1769956906754,137.3839,102.01,101.91,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956906953,137.4122,101.98,101.88,271.07447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956907355,8.8353,101.97,101.89,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769956907558,17.6587,102.03,101.89,213.70377545]
["bitfinex-derivatives","SOLF0:USTF0",1769956907768,137.3991,101.99,101.9,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956908864,8.8339,101.98,101.9,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956909255,8.8349,101.97,101.9,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956909455,137.412,101.99,101.9,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956909862,17.6603,102.02,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956910174,137.4371,101.97,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956910364,137.4392,101.96,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956910558,137.4511,101.96,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956910961,155.0503,102.0,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956911167,137.5067,101.91,101.83,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956911463,137.4905,101.93,101.83,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956911667,8.8398,101.91,101.83,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956912563,137.4871,101.93,101.83,85.02067545]
["bitfinex-derivatives","SOLF0:USTF0",1769956912761,234.66,101.99,101.84,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956912967,8.8386,101.93,101.84,85.02007545]
["bitfinex-derivatives","SOLF0:USTF0",1769956913369,8.8386,101.93,101.84,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956913666,8.8386,101.93,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956914064,8.8389,101.92,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956914260,292.4953,101.98,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956914566,137.4788,101.94,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956914870,8.8396,101.92,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956915067,137.4519,101.96,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956915268,8.8378,101.94,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956915967,8.838,101.93,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956916671,137.4088,101.99,101.89,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956916863,137.3588,102.02,101.89,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956917069,8.838,101.93,101.86,271.13447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956919466,137.4593,101.95,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956919772,137.4627,101.95,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956919965,137.4655,101.95,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956920570,252.5055,101.99,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956920775,137.4402,101.96,101.87,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956920974,137.3994,101.99,101.89,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956921170,8.8346,101.97,101.9,85.01467545]
["bitfinex-derivatives","SOLF0:USTF0",1769956921971,137.3978,102.0,101.9,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956922172,8.8333,101.99,101.92,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956922876,234.86,102.04,101.92,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956923072,137.4178,101.98,101.92,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956923575,137.3761,102.01,101.89,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956924073,137.3988,101.99,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956924379,137.5105,101.91,101.83,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956924580,137.4927,101.93,101.83,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956924774,235.26,101.96,101.84,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956924972,137.4697,101.94,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956925173,8.8383,101.93,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956925672,146.2961,101.95,101.86,85.01827545]
["bitfinex-derivatives","SOLF0:USTF0",1769956925883,137.4593,101.95,101.86,85.01827545]
["bitfinex-derivatives","SOLF0:USTF0",1769956926377,8.8386,101.93,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956926571,137.4513,101.96,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956926766,155.0685,101.99,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956926977,8.8377,101.94,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956927179,137.4661,101.94,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956927369,137.4605,101.95,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956927973,137.4797,101.93,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956928681,137.4649,101.95,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956928975,155.0661,101.99,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956929175,137.466,101.95,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956929382,8.8381,101.93,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956930081,137.4516,101.96,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956930279,235.6,102.0,101.86,76.17447545]
["bitfinex-derivatives","SOLF0:USTF0",1769956930582,8.8351,101.97,101.88,84.92140157]
["bitfinex-derivatives","SOLF0:USTF0",1769956930783,137.4248,101.98,101.88,84.92140157]
["bitfinex-derivatives","SOLF0:USTF0",1769956931372,137.3997,101.99,101.9,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956931583,137.3989,101.99,101.9,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956931983,8.834,101.98,101.9,84.91970157]
["bitfinex-derivatives","SOLF0:USTF0",1769956932379,8.834,101.98,101.9,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956932586,8.8346,101.97,101.9,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956932786,137.3929,102.0,101.9,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956933481,166.7125,102.04,101.9,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956933682,137.4107,101.99,101.9,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956934080,166.7125,102.04,101.9,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956934288,137.4381,101.97,101.87,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956934587,8.8367,101.95,101.87,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956935086,137.4396,101.96,101.87,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956935282,8.8373,101.94,101.87,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956935782,146.2754,101.96,101.87,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956935989,8.8358,101.96,101.87,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956936587,8.8358,101.96,101.87,84.92230157]
["bitfinex-derivatives","SOLF0:USTF0",1769956936786,137.4126,101.98,101.88,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956937378,8.8356,101.96,101.88,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956937887,8.8344,101.98,101.89,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956938084,137.3991,101.99,101.89,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956938985,8.8345,101.97,101.89,84.92060157]
["bitfinex-derivatives","SOLF0:USTF0",1769956939687,137.3825,102.01,101.91,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956939983,137.3867,102.0,101.91,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956940893,137.3701,102.02,101.91,84.91880157]
["bitfinex-derivatives","SOLF0:USTF0",1769956941083,137.3701,102.02,101.92,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956941878,8.831,102.01,101.94,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956942088,137.3412,102.04,101.94,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956942784,8.8292,102.04,101.95,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956943385,8.8292,102.04,101.97,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956944791,234.58,102.11,101.97,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956944792,8.8275,102.06,101.97,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956945387,8.8276,102.05,101.97,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956945589,137.3131,102.06,101.97,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956946384,8.8287,102.04,101.97,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956947082,137.3131,102.06,101.98,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956947083,8.8273,102.06,101.98,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956947389,234.58,102.11,101.99,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956947390,137.2647,102.09,101.99,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956947591,8.8256,102.08,101.99,84.91180157]
["bitfinex-derivatives","SOLF0:USTF0",1769956948189,137.2454,102.11,102.02,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956948687,8.8242,102.09,102.02,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956949589,8.823,102.11,102.02,84.90930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956949885,8.823,102.11,102.03,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956950291,8.823,102.11,102.03,84.90840157]
["bitfinex-derivatives","SOLF0:USTF0",1769956950787,8.8208,102.13,102.03,84.90840157]
["bitfinex-derivatives","SOLF0:USTF0",1769956950986,8.8208,102.13,102.02,334.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769956950987,137.158,102.17,102.06,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956951188,137.171,102.16,102.06,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956951396,137.1868,102.15,102.06,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956951692,137.1977,102.14,102.06,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956951891,137.2112,102.13,102.06,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956952082,137.1966,102.15,102.06,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956952286,137.1715,102.16,102.06,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956952486,137.1715,102.16,102.07,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956952690,145.9725,102.18,102.07,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956952893,137.1575,102.17,102.08,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956953393,137.1396,102.19,102.08,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956953591,137.1396,102.19,102.09,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956953792,137.1208,102.2,102.1,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956953988,137.0694,102.24,102.13,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956954193,137.0642,102.24,102.14,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956954394,145.8894,102.23,102.14,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956954694,137.0631,102.24,102.14,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956954890,8.8114,102.24,102.14,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956955697,145.8743,102.24,102.14,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956955891,8.8114,102.24,102.15,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956956088,145.8471,102.26,102.16,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956956996,137.0237,102.27,102.17,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956957197,137.0374,102.26,102.17,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956957396,137.0513,102.25,102.17,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956957592,137.0653,102.24,102.17,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956958100,145.877,102.24,102.17,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956958299,8.8117,102.24,102.17,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956958493,145.8535,102.26,102.17,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956959195,137.0656,102.24,102.17,76.07930157]
["bitfinex-derivatives","SOLF0:USTF0",1769956959590,137.1057,102.21,102.14,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956960095,137.0903,102.22,102.14,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956960691,145.9176,102.21,102.14,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956961088,8.814,102.21,102.14,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956961592,145.9176,102.21,102.14,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956962194,145.9178,102.21,102.14,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956962588,8.8149,102.2,102.14,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956962993,145.9616,102.18,102.11,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956964504,8.8175,102.17,102.11,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956964703,137.1584,102.17,102.11,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956965202,137.1713,102.16,102.11,75.94781083]
["bitfinex-derivatives","SOLF0:USTF0",1769956965403,137.1891,102.15,102.08,272.58324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956965599,137.1891,102.15,102.09,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956966300,8.8201,102.14,102.09,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956968703,8.8187,102.16,102.09,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956969601,8.8169,102.18,102.1,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956969797,137.1285,102.2,102.1,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956970101,8.8183,102.16,102.1,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956970798,137.1587,102.17,102.1,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956970799,8.8191,102.15,102.1,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956971204,137.1587,102.17,102.1,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956971407,8.8182,102.16,102.1,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956972196,8.817,102.18,102.1,84.86614036]
["bitfinex-derivatives","SOLF0:USTF0",1769956972406,137.1309,102.19,102.12,76.04324036]
["bitfinex-derivatives","SOLF0:USTF0",1769956972598,137.1309,102.19,102.1,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769956972599,8.8149,102.2,102.13,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956972799,73.53188303,102.23,102.11,273.63319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956973205,8.8173,102.17,102.11,273.63319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956973609,137.1306,102.19,102.12,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956973815,8.8166,102.18,102.12,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956974704,73.53188303,102.19,102.09,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956975110,73.53188303,102.19,102.11,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956975415,17.6236,102.24,102.1,199.02]
["bitfinex-derivatives","SOLF0:USTF0",1769956975416,73.53188303,102.24,102.15,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956975711,73.53188303,102.24,102.16,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956976413,82.34168303,102.26,102.17,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956976607,73.53188303,102.26,102.17,84.19009483]
["bitfinex-derivatives","SOLF0:USTF0",1769956977614,8.8089,102.27,102.18,84.18929483]
["bitfinex-derivatives","SOLF0:USTF0",1769956977810,8.8089,102.27,102.18,283.14929483]
["bitfinex-derivatives","SOLF0:USTF0",1769956978112,8.8089,102.27,102.19,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956978613,73.53188303,102.29,102.22,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956978810,73.53188303,102.32,102.22,212.46119483]
["bitfinex-derivatives","SOLF0:USTF0",1769956979012,73.53188303,102.35,102.24,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956979308,73.53188303,102.35,102.25,212.42159483]
["bitfinex-derivatives","SOLF0:USTF0",1769956979606,73.53188303,102.35,102.27,212.39329483]
["bitfinex-derivatives","SOLF0:USTF0",1769956979806,8.8003,102.37,102.28,212.38139483]
["bitfinex-derivatives","SOLF0:USTF0",1769956980012,73.53188303,102.41,102.31,212.33899483]
["bitfinex-derivatives","SOLF0:USTF0",1769956980308,136.8339,102.42,102.32,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956980609,145.5912,102.44,102.35,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956980810,210.30238303,102.46,102.36,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956981005,136.7651,102.47,102.37,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956981205,73.53188303,102.52,102.46,136.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769956981412,136.6756,102.53,102.45,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956981614,73.53188303,102.55,102.47,136.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769956981812,73.53188303,102.55,102.46,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956982013,136.5569,102.62,102.38,136.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769956982014,73.53188303,102.53,102.43,212.18099483]
["bitfinex-derivatives","SOLF0:USTF0",1769956982214,210.23438303,102.51,102.4,212.20959483]
["bitfinex-derivatives","SOLF0:USTF0",1769956982411,73.53188303,102.5,102.41,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769956982615,73.53188303,102.5,102.4,212.22119483]
["bitfinex-derivatives","SOLF0:USTF0",1769956982820,73.53188303,102.5,102.41,212.20649483]
["bitfinex-derivatives","SOLF0:USTF0",1769956983019,73.53188303,102.5,102.42,136.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769956983322,73.53188303,102.48,102.41,136.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769956983518,210.23698303,102.51,102.41,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769956983718,73.53188303,102.5,102.4,221.01749483]
["bitfinex-derivatives","SOLF0:USTF0",1769956983921,210.26108303,102.49,102.4,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956984116,136.743,102.48,102.4,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956984316,136.8111,102.43,102.34,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956984518,219.12378303,102.44,102.34,212.30009483]
["bitfinex-derivatives","SOLF0:USTF0",1769956984716,210.25488303,102.5,102.4,136.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769956984919,73.53188303,102.5,102.42,212.18499483]
["bitfinex-derivatives","SOLF0:USTF0",1769956985117,73.53188303,102.5,102.42,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956985316,210.24898303,102.5,102.42,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956985617,210.28758303,102.47,102.37,75.37319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956986019,210.28758303,102.47,102.37,212.26129483]
["bitfinex-derivatives","SOLF0:USTF0",1769956986215,73.53188303,102.5,102.42,136.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769956986523,73.53188303,102.5,102.41,274.31319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956986718,210.24818303,102.5,102.41,274.31319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956987222,73.53188303,102.5,102.41,274.31319483]
["bitfinex-derivatives","SOLF0:USTF0",1769956987423,136.6335,102.57,102.39,136.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769956987424,205.89349051,102.49,102.39,136.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769956987628,136.7434,102.48,102.39,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956987920,136.7434,102.48,102.38,199.16]
["bitfinex-derivatives","SOLF0:USTF0",1769956987921,69.16089051,102.54,102.43,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956988120,69.16089051,102.54,102.44,273.33977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956988622,205.83639051,102.53,102.44,273.31977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956988816,205.84989051,102.52,102.41,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956989120,136.7558,102.47,102.39,199.1]
["bitfinex-derivatives","SOLF0:USTF0",1769956989322,69.16089051,102.49,102.39,273.29977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956989517,69.16089051,102.49,102.4,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956990224,136.7293,102.49,102.4,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956990425,136.7432,102.48,102.4,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956990726,205.90299051,102.48,102.39,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1769956990923,205.90319051,102.48,102.39,273.33977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956991225,69.16089051,102.48,102.4,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956991725,205.91639051,102.47,102.39,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1769956991927,69.16089051,102.47,102.39,199.14]
["bitfinex-derivatives","SOLF0:USTF0",1769956992126,136.7159,102.5,102.4,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956992519,205.86579051,102.51,102.4,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956992719,69.16089051,102.54,102.44,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956993026,69.16089051,102.59,102.48,210.94067784]
["bitfinex-derivatives","SOLF0:USTF0",1769956993224,69.16089051,102.59,102.49,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956993425,205.75649051,102.59,102.49,199.38]
["bitfinex-derivatives","SOLF0:USTF0",1769956993620,426.9233,102.7,102.46,136.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769956993621,136.5178,102.65,102.53,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956993827,136.5719,102.61,102.51,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956994122,136.464,102.69,102.52,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956994321,69.16089051,102.66,102.56,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956994521,205.66339051,102.66,102.57,238.01977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956994723,205.66459051,102.66,102.57,238.01977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956994923,205.66409051,102.66,102.57,238.01977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956995123,136.5559,102.62,102.54,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956995319,136.5588,102.62,102.54,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956995716,136.5718,102.61,102.54,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956995918,136.5993,102.59,102.51,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1769956996125,136.6124,102.58,102.51,200.84]
["bitfinex-derivatives","SOLF0:USTF0",1769956996425,136.6125,102.58,102.5,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956996623,136.6093,102.58,102.47,258.03977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956996823,69.16089051,102.59,102.5,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956997024,69.16089051,102.59,102.5,275.27977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956997420,136.5823,102.6,102.51,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956997622,69.16089051,102.62,102.51,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956997623,205.71699051,102.62,102.51,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956997818,69.16089051,102.65,102.55,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956998019,136.4812,102.68,102.57,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956998330,205.63909051,102.68,102.58,201.28]
["bitfinex-derivatives","SOLF0:USTF0",1769956998622,372.3862,102.74,102.57,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956998623,136.5173,102.65,102.57,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956998824,136.5444,102.63,102.57,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956999020,136.5291,102.64,102.57,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956999323,136.4894,102.67,102.58,275.49977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956999519,136.4894,102.67,102.55,8.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769956999520,136.533,102.64,102.55,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769956999924,145.3201,102.63,102.53,275.55977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957000129,205.67849051,102.65,102.54,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957000329,205.67849051,102.65,102.55,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957000631,136.5042,102.66,102.56,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957000823,136.5179,102.65,102.56,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957001122,136.5043,102.66,102.56,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957001323,205.69529051,102.64,102.56,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957001526,69.16089051,102.64,102.56,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957001727,69.16089051,102.68,102.58,210.80547784]
["bitfinex-derivatives","SOLF0:USTF0",1769957001925,205.63819051,102.68,102.59,275.57977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957002126,136.5054,102.66,102.59,275.57977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957002321,205.63739051,102.68,102.59,275.57977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957002520,69.16089051,102.68,102.59,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957002721,145.2777,102.66,102.59,201.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957003028,136.5306,102.64,102.56,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957003326,145.3067,102.64,102.56,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957003524,136.5304,102.64,102.56,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957003725,205.70479051,102.63,102.53,82.98597784]
["bitfinex-derivatives","SOLF0:USTF0",1769957003931,205.70479051,102.63,102.54,201.6]
["bitfinex-derivatives","SOLF0:USTF0",1769957004130,205.72049051,102.62,102.53,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957004328,205.72049051,102.62,102.53,210.87217784]
["bitfinex-derivatives","SOLF0:USTF0",1769957004329,69.16089051,102.62,102.53,210.87217784]
["bitfinex-derivatives","SOLF0:USTF0",1769957004526,69.16089051,102.62,102.54,136.658]
["bitfinex-derivatives","SOLF0:USTF0",1769957004734,205.67679051,102.65,102.55,219.63187784]
["bitfinex-derivatives","SOLF0:USTF0",1769957005034,205.63709051,102.68,102.58,210.80627784]
["bitfinex-derivatives","SOLF0:USTF0",1769957005332,136.4925,102.67,102.59,201.62]
["bitfinex-derivatives","SOLF0:USTF0",1769957005628,136.5159,102.65,102.55,275.89977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957005832,136.5159,102.65,102.55,412.50747784]
["bitfinex-derivatives","SOLF0:USTF0",1769957006127,136.5434,102.63,102.55,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957006331,69.16089051,102.64,102.55,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957006522,136.5562,102.62,102.55,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957006722,205.71709051,102.62,102.52,275.97977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957006938,77.94119051,102.6,102.52,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957007230,136.569,102.61,102.53,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957007430,205.72989051,102.61,102.53,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957007730,136.609,102.58,102.5,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957008331,69.16089051,102.59,102.5,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957008533,205.75809051,102.59,102.5,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957008732,69.16089051,102.59,102.5,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957009030,136.5688,102.61,102.51,210.90037784]
["bitfinex-derivatives","SOLF0:USTF0",1769957009231,136.5957,102.59,102.51,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957009533,136.6098,102.58,102.51,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957009734,136.6098,102.58,102.48,413.26117784]
["bitfinex-derivatives","SOLF0:USTF0",1769957010029,205.82529051,102.54,102.45,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957010227,136.6445,102.56,102.46,210.96387784]
["bitfinex-derivatives","SOLF0:USTF0",1769957010432,205.78349051,102.57,102.47,136.7537]
["bitfinex-derivatives","SOLF0:USTF0",1769957010629,214.58369051,102.56,102.46,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957010836,69.16089051,102.56,102.46,210.96787784]
["bitfinex-derivatives","SOLF0:USTF0",1769957011134,145.4359,102.55,102.46,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957011335,136.6676,102.54,102.46,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957011835,136.6778,102.53,102.46,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957012031,69.16089051,102.54,102.45,210.98057784]
["bitfinex-derivatives","SOLF0:USTF0",1769957012235,8.783,102.57,102.47,219.74577784]
["bitfinex-derivatives","SOLF0:USTF0",1769957012437,145.4058,102.57,102.47,219.74577784]
["bitfinex-derivatives","SOLF0:USTF0",1769957012631,136.5972,102.59,102.49,210.92717784]
["bitfinex-derivatives","SOLF0:USTF0",1769957012835,136.5821,102.6,102.51,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769957013437,236.84,102.66,102.5,338.873]
["bitfinex-derivatives","SOLF0:USTF0",1769957013438,136.6091,102.58,102.5,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957013832,136.6221,102.57,102.5,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957014337,145.4052,102.57,102.5,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957014735,8.7831,102.57,102.5,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957015234,214.56759051,102.57,102.5,202.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957016137,435.426,102.63,102.54,136.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769957016138,69.16089051,102.63,102.54,136.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769957016329,136.4129,102.73,102.54,136.6587]
["bitfinex-derivatives","SOLF0:USTF0",1769957016330,205.66479051,102.66,102.56,136.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769957016531,145.3214,102.63,102.55,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957016734,69.16089051,102.65,102.55,210.84777784]
["bitfinex-derivatives","SOLF0:USTF0",1769957016930,205.67939051,102.65,102.55,210.84777784]
["bitfinex-derivatives","SOLF0:USTF0",1769957017129,69.16089051,102.65,102.56,210.83427784]
["bitfinex-derivatives","SOLF0:USTF0",1769957017338,136.49,102.67,102.58,74.19977784]
["bitfinex-derivatives","SOLF0:USTF0",1769957017639,8.7746,102.67,102.58,219.58367784]
["bitfinex-derivatives","SOLF0:USTF0",1769957017840,8.7746,102.67,102.58,210.80217784]
["bitfinex-derivatives","SOLF0:USTF0",1769957018042,145.2635,102.67,102.59,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1769957018241,136.5206,102.65,102.59,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1769957018437,136.5021,102.66,102.59,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1769957018637,74.18940796,102.67,102.59,202.76]
["bitfinex-derivatives","SOLF0:USTF0",1769957019040,8.7738,102.68,102.6,69.8942235]
["bitfinex-derivatives","SOLF0:USTF0",1769957019238,136.4759,102.68,102.6,69.8942235]
["bitfinex-derivatives","SOLF0:USTF0",1769957020136,145.2642,102.67,102.6,69.8942235]
["bitfinex-derivatives","SOLF0:USTF0",1769957020337,136.4897,102.67,102.58,78.6757235]
["bitfinex-derivatives","SOLF0:USTF0",1769957020942,8.7755,102.66,102.58,78.6757235]
["bitfinex-derivatives","SOLF0:USTF0",1769957021235,210.65530796,102.69,102.59,206.4889235]
["bitfinex-derivatives","SOLF0:USTF0",1769957021540,8.7737,102.68,102.59,69.8942235]
["bitfinex-derivatives","SOLF0:USTF0",1769957021740,8.7737,102.68,102.59,78.6749235]
["bitfinex-derivatives","SOLF0:USTF0",1769957021936,145.2494,102.68,102.59,78.6749235]
["bitfinex-derivatives","SOLF0:USTF0",1769957022138,8.7737,102.68,102.59,78.6749235]
["bitfinex-derivatives","SOLF0:USTF0",1769957022544,210.69700796,102.66,102.56,272.9742235]
["bitfinex-derivatives","SOLF0:USTF0",1769957022741,136.5178,102.65,102.56,272.9742235]
["bitfinex-derivatives","SOLF0:USTF0",1769957022937,145.3205,102.63,102.56,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957023245,8.7778,102.63,102.56,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957023436,219.49750796,102.64,102.56,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957023743,210.72030796,102.64,102.56,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957024138,136.4507,102.7,102.56,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957024139,210.73460796,102.63,102.56,203.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957024541,136.5554,102.62,102.53,8.7858]
["bitfinex-derivatives","SOLF0:USTF0",1769957024740,210.25312945,102.62,102.52,271.7746966]
["bitfinex-derivatives","SOLF0:USTF0",1769957025040,136.5857,102.6,102.52,271.7746966]
["bitfinex-derivatives","SOLF0:USTF0",1769957025340,136.5294,102.64,102.55,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957025541,8.7757,102.66,102.57,77.3771966]
["bitfinex-derivatives","SOLF0:USTF0",1769957025745,73.69702945,102.67,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957025945,210.18602945,102.67,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957026138,73.69702945,102.67,102.58,77.3763966]
["bitfinex-derivatives","SOLF0:USTF0",1769957026337,210.18622945,102.67,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957026538,136.5199,102.65,102.55,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957026740,73.69702945,102.67,102.55,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957026741,136.514,102.66,102.56,205.2285966]
["bitfinex-derivatives","SOLF0:USTF0",1769957026946,136.5174,102.65,102.56,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957027444,8.777,102.64,102.56,77.3780966]
["bitfinex-derivatives","SOLF0:USTF0",1769957027840,8.7788,102.62,102.56,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957028044,210.25132945,102.63,102.53,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957028247,136.5562,102.62,102.53,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957028543,8.7795,102.61,102.53,77.3806966]
["bitfinex-derivatives","SOLF0:USTF0",1769957028743,136.5842,102.6,102.53,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957028941,210.30812945,102.58,102.48,205.3348966]
["bitfinex-derivatives","SOLF0:USTF0",1769957029141,210.30812945,102.58,102.49,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957029543,8.7831,102.57,102.49,77.3839966]
["bitfinex-derivatives","SOLF0:USTF0",1769957029844,136.6248,102.57,102.49,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957030349,136.649,102.55,102.48,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957030544,73.69702945,102.56,102.48,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957030848,210.33252945,102.56,102.48,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957031242,82.48102945,102.56,102.48,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957031441,210.33222945,102.56,102.48,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957031644,73.69702945,102.56,102.48,212.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769957031845,210.31712945,102.58,102.48,280.7647966]
["bitfinex-derivatives","SOLF0:USTF0",1769957032042,136.6389,102.56,102.48,271.9746966]
["bitfinex-derivatives","SOLF0:USTF0",1769957032243,136.649,102.55,102.48,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957032442,210.34602945,102.55,102.48,203.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957032843,82.48412945,102.52,102.42,205.4148966]
["bitfinex-derivatives","SOLF0:USTF0",1769957033046,136.7031,102.51,102.42,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957033244,210.39832945,102.52,102.42,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957033649,210.41332945,102.5,102.42,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957034348,8.7899,102.49,102.42,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957034745,136.7018,102.51,102.43,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957034944,136.7426,102.48,102.4,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957035149,210.43822945,102.49,102.4,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957035353,210.46842945,102.46,102.36,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957035852,73.69702945,102.46,102.38,8.7988]
["bitfinex-derivatives","SOLF0:USTF0",1769957036052,210.46582945,102.46,102.37,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957036547,8.7925,102.46,102.38,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957036853,210.44912945,102.48,102.38,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957037252,145.547,102.47,102.38,281.1334966]
["bitfinex-derivatives","SOLF0:USTF0",1769957037745,73.69702945,102.48,102.4,205.4420966]
["bitfinex-derivatives","SOLF0:USTF0",1769957037953,73.69702945,102.48,102.4,214.2391966]
["bitfinex-derivatives","SOLF0:USTF0",1769957038455,73.69702945,102.51,102.43,77.3889966]
["bitfinex-derivatives","SOLF0:USTF0",1769957038948,210.40132945,102.51,102.43,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957039252,73.69702945,102.51,102.43,205.4025966]
["bitfinex-derivatives","SOLF0:USTF0",1769957039749,73.69702945,102.51,102.43,214.1971966]
["bitfinex-derivatives","SOLF0:USTF0",1769957039951,73.69702945,102.54,102.44,205.3865966]
["bitfinex-derivatives","SOLF0:USTF0",1769957040151,210.36022945,102.54,102.44,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957040356,136.6767,102.53,102.44,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957040553,136.703,102.51,102.44,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957040750,210.38482945,102.53,102.44,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957040951,73.69702945,102.56,102.47,205.3497966]
["bitfinex-derivatives","SOLF0:USTF0",1769957041355,73.69702945,102.56,102.4,136.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769957041356,8.7833,102.57,102.48,418.3259966]
["bitfinex-derivatives","SOLF0:USTF0",1769957041656,8.7833,102.57,102.48,281.6049966]
["bitfinex-derivatives","SOLF0:USTF0",1769957041955,136.6355,102.56,102.48,272.8146966]
["bitfinex-derivatives","SOLF0:USTF0",1769957042856,145.4338,102.55,102.48,272.8146966]
["bitfinex-derivatives","SOLF0:USTF0",1769957043056,73.69702945,102.57,102.48,409.5560966]
["bitfinex-derivatives","SOLF0:USTF0",1769957043560,8.7817,102.59,102.5,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957043854,73.69702945,102.6,102.52,205.2787966]
["bitfinex-derivatives","SOLF0:USTF0",1769957044051,73.69702945,102.63,102.54,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957044254,210.20262945,102.66,102.56,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957044450,73.69702945,102.66,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957044658,136.5163,102.65,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957044851,210.19732945,102.67,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957045050,136.5022,102.66,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957045251,8.7755,102.66,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957045457,145.2783,102.66,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957045858,73.69702945,102.67,102.58,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957046252,73.69702945,102.67,102.59,205.1897966]
["bitfinex-derivatives","SOLF0:USTF0",1769957046462,218.92082945,102.7,102.59,205.1897966]
["bitfinex-derivatives","SOLF0:USTF0",1769957046754,73.69702945,102.7,102.59,213.9704966]
["bitfinex-derivatives","SOLF0:USTF0",1769957046958,73.69702945,102.7,102.61,205.1616966]
["bitfinex-derivatives","SOLF0:USTF0",1769957047152,237.02,102.73,102.62,68.5946966]
["bitfinex-derivatives","SOLF0:USTF0",1769957047356,17.14255696,102.76,102.68,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957047551,17.14255696,102.76,102.69,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957047759,17.14255696,102.76,102.7,207.550563]
["bitfinex-derivatives","SOLF0:USTF0",1769957047958,17.14255696,102.76,102.71,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957048159,145.0624,102.82,102.73,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957048459,73.63016051,102.79,102.7,136.4476]
["bitfinex-derivatives","SOLF0:USTF0",1769957048655,136.3463,102.78,102.7,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957048849,73.63016051,102.79,102.7,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957049052,73.63016051,102.79,102.7,207.553563]
["bitfinex-derivatives","SOLF0:USTF0",1769957049253,73.63016051,102.82,102.73,207.511663]
["bitfinex-derivatives","SOLF0:USTF0",1769957049457,73.63016051,102.85,102.76,207.473763]
["bitfinex-derivatives","SOLF0:USTF0",1769957049652,136.1725,102.91,102.81,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957049852,136.1405,102.94,102.83,207.379863]
["bitfinex-derivatives","SOLF0:USTF0",1769957050065,136.1582,102.92,102.83,205.74]
["bitfinex-derivatives","SOLF0:USTF0",1769957050261,136.186,102.9,102.8,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957050458,136.0804,102.98,102.71,136.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769957050459,136.2309,102.87,102.77,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957050658,136.2227,102.88,102.77,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957050961,136.2114,102.88,102.77,207.459963]
["bitfinex-derivatives","SOLF0:USTF0",1769957051153,237.3,102.95,102.79,136.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769957051353,136.2012,102.89,102.78,216.208463]
["bitfinex-derivatives","SOLF0:USTF0",1769957051558,55.08586846,102.87,102.77,136.3549]
["bitfinex-derivatives","SOLF0:USTF0",1769957051758,55.08586846,102.87,102.78,136.341]
["bitfinex-derivatives","SOLF0:USTF0",1769957052057,54.05145875,102.85,102.76,136.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769957052361,54.05145875,102.85,102.74,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957052362,190.32875875,102.83,102.74,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957052656,136.3698,102.76,102.67,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957052864,190.42155875,102.76,102.67,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957053058,54.05145875,102.75,102.66,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957053257,54.05145875,102.74,102.67,136.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769957053453,136.3325,102.79,102.69,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957053652,54.05145875,102.8,102.71,136.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769957053860,187.22931224,102.83,102.72,207.526263]
["bitfinex-derivatives","SOLF0:USTF0",1769957054059,136.3051,102.81,102.72,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957054260,136.251,102.85,102.75,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957054459,136.2243,102.87,102.77,207.459363]
["bitfinex-derivatives","SOLF0:USTF0",1769957054765,136.2374,102.86,102.77,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957054958,136.2503,102.85,102.77,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957055163,136.2383,102.86,102.77,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957055361,136.2924,102.82,102.74,277.785163]
["bitfinex-derivatives","SOLF0:USTF0",1769957055664,187.21941224,102.84,102.74,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957055861,50.94601224,102.84,102.75,136.3805]
["bitfinex-derivatives","SOLF0:USTF0",1769957056163,50.94601224,102.84,102.74,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957056164,50.94601224,102.84,102.74,207.497963]
["bitfinex-derivatives","SOLF0:USTF0",1769957056360,50.94601224,102.84,102.75,207.482863]
["bitfinex-derivatives","SOLF0:USTF0",1769957056561,50.94601224,102.84,102.75,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957056756,136.2911,102.82,102.72,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1769957056961,136.3034,102.81,102.72,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1769957057164,8.7614,102.82,102.72,207.04]
["bitfinex-derivatives","SOLF0:USTF0",1769957057361,49.51433554,102.83,102.73,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957057659,136.2484,102.86,102.75,136.3815]
["bitfinex-derivatives","SOLF0:USTF0",1769957057863,136.2375,102.86,102.77,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957058365,49.51433554,102.87,102.78,136.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769957058568,184.99619971,102.91,102.81,136.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769957058761,136.1849,102.9,102.8,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957058960,184.99959971,102.91,102.8,207.420763]
["bitfinex-derivatives","SOLF0:USTF0",1769957059157,136.1576,102.92,102.82,207.391163]
["bitfinex-derivatives","SOLF0:USTF0",1769957059361,136.1453,102.93,102.83,136.2753]
["bitfinex-derivatives","SOLF0:USTF0",1769957059561,136.1921,102.9,102.82,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957059764,136.171,102.91,102.82,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957060361,136.212,102.88,102.79,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957060664,136.212,102.88,102.77,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1769957060665,136.2399,102.86,102.77,207.12]
["bitfinex-derivatives","SOLF0:USTF0",1769957060868,136.2636,102.84,102.73,414.512463]
["bitfinex-derivatives","SOLF0:USTF0",1769957061063,136.2934,102.82,102.73,278.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957061369,136.2694,102.84,102.73,414.512563]
["bitfinex-derivatives","SOLF0:USTF0",1769957061572,136.3041,102.81,102.73,278.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957061862,136.3034,102.81,102.73,278.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957062067,8.7619,102.82,102.73,278.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957062270,136.2637,102.84,102.75,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957062470,194.53400167,102.85,102.75,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957062865,144.9912,102.87,102.77,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957063168,136.2373,102.86,102.77,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957063365,185.05882109,102.88,102.78,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957063566,57.59252109,102.88,102.78,414.740763]
["bitfinex-derivatives","SOLF0:USTF0",1769957063764,193.80642109,102.88,102.78,414.740763]
["bitfinex-derivatives","SOLF0:USTF0",1769957063974,193.80642109,102.88,102.78,278.405163]
["bitfinex-derivatives","SOLF0:USTF0",1769957064473,48.83592109,102.88,102.79,207.433363]
["bitfinex-derivatives","SOLF0:USTF0",1769957064671,8.7547,102.9,102.81,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957065169,144.9385,102.9,102.81,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957065368,136.2112,102.88,102.81,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957065569,144.9531,102.89,102.81,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957065878,184.58731481,102.93,102.83,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957066168,136.1875,102.9,102.83,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957066367,136.1977,102.89,102.83,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957066566,136.1977,102.89,102.8,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957066773,136.2119,102.88,102.8,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957066974,48.43211481,102.89,102.8,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957067172,136.2377,102.86,102.77,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957067367,136.2226,102.88,102.78,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957067566,136.2245,102.87,102.78,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957067972,136.2381,102.86,102.78,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957068171,136.2643,102.84,102.78,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957068469,136.2768,102.83,102.75,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957068672,136.2637,102.84,102.75,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957068866,145.0529,102.82,102.75,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957069272,136.2634,102.84,102.75,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957069473,136.2906,102.82,102.75,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957069674,136.2906,102.82,102.72,207.516363]
["bitfinex-derivatives","SOLF0:USTF0",1769957069976,136.3065,102.81,102.72,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957070170,136.3456,102.78,102.69,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957070569,145.1109,102.78,102.69,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957070864,136.3728,102.76,102.67,206.56]
["bitfinex-derivatives","SOLF0:USTF0",1769957071062,186.62652665,102.78,102.68,207.579663]
["bitfinex-derivatives","SOLF0:USTF0",1769957071267,50.27262665,102.78,102.69,207.566363]
["bitfinex-derivatives","SOLF0:USTF0",1769957071464,50.27262665,102.78,102.69,79.877263]
["bitfinex-derivatives","SOLF0:USTF0",1769957071969,145.1226,102.77,102.71,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957072171,136.3707,102.76,102.67,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957072563,145.1377,102.76,102.67,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957072872,136.3534,102.78,102.68,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957073070,8.7661,102.77,102.68,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957073261,136.3701,102.76,102.68,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957073467,136.3958,102.74,102.65,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957073671,145.1645,102.74,102.65,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957074271,136.4241,102.72,102.65,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957074970,145.1944,102.72,102.65,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957075365,50.60205302,102.73,102.65,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957075762,186.98085302,102.76,102.65,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957075967,8.7678,102.75,102.66,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957076165,184.79616092,102.75,102.66,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957076364,136.3964,102.74,102.66,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957076569,136.4227,102.72,102.62,277.485163]
["bitfinex-derivatives","SOLF0:USTF0",1769957077165,184.84996092,102.71,102.62,277.485163]
["bitfinex-derivatives","SOLF0:USTF0",1769957077769,57.18476092,102.71,102.62,277.485163]
["bitfinex-derivatives","SOLF0:USTF0",1769957077971,136.4512,102.7,102.62,71.105163]
["bitfinex-derivatives","SOLF0:USTF0",1769957078274,145.2357,102.69,102.59,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957078474,136.4764,102.68,102.59,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957078676,136.4765,102.68,102.59,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957078872,184.09675386,102.68,102.59,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957079074,145.2647,102.67,102.59,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957079273,136.5055,102.66,102.58,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1769957079467,184.12575386,102.66,102.58,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1769957079676,136.5292,102.64,102.58,206.46]
["bitfinex-derivatives","SOLF0:USTF0",1769957079971,136.5292,102.64,102.56,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957080274,47.62025386,102.65,102.56,212.52395262]
["bitfinex-derivatives","SOLF0:USTF0",1769957080475,47.62025386,102.65,102.56,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957080675,136.5429,102.63,102.54,282.57145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957080977,145.3212,102.63,102.54,291.35655262]
["bitfinex-derivatives","SOLF0:USTF0",1769957081572,145.3212,102.63,102.51,212.59135262]
["bitfinex-derivatives","SOLF0:USTF0",1769957081573,47.69895468,102.62,102.51,212.59135262]
["bitfinex-derivatives","SOLF0:USTF0",1769957081770,184.25875468,102.62,102.52,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957082171,145.3548,102.61,102.52,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957082473,184.29674779,102.64,102.54,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957082667,8.7788,102.62,102.54,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957082868,47.75674779,102.64,102.55,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957083271,136.5427,102.63,102.55,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957083667,184.28904779,102.64,102.55,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957084867,184.28624779,102.64,102.55,84.67545262]
["bitfinex-derivatives","SOLF0:USTF0",1769957085271,184.28624779,102.64,102.55,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957085475,8.778,102.63,102.55,75.89145262]
["bitfinex-derivatives","SOLF0:USTF0",1769957086074,51.9735697,102.63,102.51,278.79323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957086270,51.9735697,102.61,102.51,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957086576,51.9735697,102.61,102.52,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957086773,136.616,102.58,102.49,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957087073,136.6149,102.58,102.49,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957087277,8.7839,102.56,102.47,217.21743084]
["bitfinex-derivatives","SOLF0:USTF0",1769957087572,51.9735697,102.6,102.52,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957087775,165.8588,102.68,102.49,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957087776,145.3913,102.58,102.49,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957087973,136.6363,102.56,102.49,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957088374,136.6618,102.54,102.46,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957088970,8.7866,102.53,102.46,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957089672,8.7873,102.52,102.44,80.46693084]
["bitfinex-derivatives","SOLF0:USTF0",1769957089868,55.69158922,102.53,102.45,80.46603084]
["bitfinex-derivatives","SOLF0:USTF0",1769957090676,192.36768922,102.53,102.45,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957091171,136.7162,102.5,102.41,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957091375,58.72379287,102.52,102.43,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957091779,136.7422,102.48,102.38,136.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769957091982,136.7422,102.48,102.37,136.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769957092279,145.5499,102.47,102.36,145.701]
["bitfinex-derivatives","SOLF0:USTF0",1769957093382,145.5634,102.46,102.36,145.701]
["bitfinex-derivatives","SOLF0:USTF0",1769957093576,8.7927,102.46,102.37,145.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769957093779,8.7927,102.46,102.37,80.47273084]
["bitfinex-derivatives","SOLF0:USTF0",1769957093994,145.5616,102.46,102.37,80.47273084]
["bitfinex-derivatives","SOLF0:USTF0",1769957094378,218.83505261,102.48,102.38,80.47193084]
["bitfinex-derivatives","SOLF0:USTF0",1769957095080,238.36,102.5,102.35,207.48]
["bitfinex-derivatives","SOLF0:USTF0",1769957095081,8.7892,102.5,102.4,208.51713084]
["bitfinex-derivatives","SOLF0:USTF0",1769957095277,136.7298,102.49,102.4,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957095477,210.04025261,102.48,102.4,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957095677,145.5468,102.47,102.4,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957095980,8.7917,102.47,102.4,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957096174,73.29845261,102.48,102.4,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957097280,136.7158,102.5,102.42,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957097582,210.02785261,102.49,102.38,208.54103084]
["bitfinex-derivatives","SOLF0:USTF0",1769957097774,210.02785261,102.49,102.39,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957097978,145.5469,102.47,102.39,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957098178,8.7917,102.47,102.39,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957098586,8.7917,102.47,102.39,80.47113084]
["bitfinex-derivatives","SOLF0:USTF0",1769957098886,8.7917,102.47,102.28,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957098887,210.17535261,102.38,102.28,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957099076,210.17545261,102.38,102.29,80.47973084]
["bitfinex-derivatives","SOLF0:USTF0",1769957099281,210.13425261,102.41,102.31,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957099481,136.8559,102.4,102.31,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957099787,8.7987,102.39,102.31,80.47803084]
["bitfinex-derivatives","SOLF0:USTF0",1769957100383,8.7968,102.41,102.33,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957100682,136.8425,102.41,102.33,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957100878,8.7982,102.4,102.31,208.64113084]
["bitfinex-derivatives","SOLF0:USTF0",1769957101082,73.29845261,102.41,102.33,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957101282,136.8327,102.42,102.33,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957101492,73.29845261,102.44,102.34,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957101682,136.7289,102.49,102.39,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957101886,136.7419,102.48,102.4,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957102080,145.5337,102.48,102.4,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957102281,73.29845261,102.5,102.41,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957102482,218.80565261,102.5,102.41,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957102682,136.6999,102.52,102.42,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957102887,73.29845261,102.53,102.45,136.7811]
["bitfinex-derivatives","SOLF0:USTF0",1769957103082,136.6354,102.56,102.45,425.38703084]
["bitfinex-derivatives","SOLF0:USTF0",1769957103278,73.29845261,102.57,102.46,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957103279,136.6494,102.55,102.46,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957103685,145.4333,102.55,102.46,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957103884,136.6631,102.54,102.46,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957104280,73.29845261,102.51,102.4,208.52013084]
["bitfinex-derivatives","SOLF0:USTF0",1769957104481,210.00245261,102.51,102.4,416.74013084]
["bitfinex-derivatives","SOLF0:USTF0",1769957104686,210.00245261,102.51,102.41,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957104885,73.29845261,102.48,102.37,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957105191,73.29845261,102.48,102.39,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957105489,73.29845261,102.48,102.39,208.53473084]
["bitfinex-derivatives","SOLF0:USTF0",1769957105690,145.5105,102.5,102.4,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957105894,145.4797,102.52,102.42,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957106090,145.4759,102.52,102.43,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957106293,136.7171,102.5,102.41,208.36]
["bitfinex-derivatives","SOLF0:USTF0",1769957106492,73.29845261,102.52,102.42,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957106687,136.7029,102.51,102.42,71.67323084]
["bitfinex-derivatives","SOLF0:USTF0",1769957106883,73.29845261,102.55,102.45,208.45223084]
["bitfinex-derivatives","SOLF0:USTF0",1769957107190,82.08315261,102.55,102.45,217.24483084]
["bitfinex-derivatives","SOLF0:USTF0",1769957107380,136.6259,102.57,102.47,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957107782,136.6503,102.55,102.47,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957108190,8.7858,102.54,102.47,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957108488,136.6464,102.56,102.47,279.29508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957108683,8.7841,102.56,102.48,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957108993,145.4193,102.56,102.48,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957109387,8.7841,102.56,102.48,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957109582,80.89149762,102.58,102.49,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957109791,136.6228,102.57,102.49,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957109990,8.7831,102.57,102.49,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957110193,136.6219,102.57,102.49,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957110490,136.6233,102.57,102.49,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957110690,136.6368,102.56,102.47,208.2]
["bitfinex-derivatives","SOLF0:USTF0",1769957110895,136.6219,102.57,102.47,279.29508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957111192,145.4194,102.56,102.47,279.29508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957111389,8.7841,102.56,102.47,279.29508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957111691,208.71799762,102.58,102.48,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957111893,136.6228,102.57,102.48,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957112092,72.10909762,102.58,102.48,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957112293,72.10909762,102.58,102.49,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957112590,208.68959762,102.61,102.51,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957112888,8.7799,102.61,102.52,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957113094,72.10909762,102.64,102.54,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957113387,136.5565,102.62,102.55,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957113593,136.5567,102.62,102.55,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957113786,136.5038,102.66,102.56,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957113988,136.5031,102.66,102.57,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957114188,136.4763,102.68,102.58,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957114382,208.54579762,102.71,102.61,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957114583,136.4228,102.72,102.62,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957114788,136.4128,102.73,102.63,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957114986,136.4364,102.71,102.63,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957115384,136.4103,102.73,102.65,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957115585,136.4361,102.71,102.65,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957115795,136.442,102.71,102.65,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957116091,136.478,102.68,102.62,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1769957116395,136.4626,102.69,102.6,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957116590,136.4488,102.7,102.6,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957116791,208.53219762,102.72,102.62,136.5547]
["bitfinex-derivatives","SOLF0:USTF0",1769957116991,145.2074,102.71,102.6,216.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769957117287,136.4494,102.7,102.6,353.5158]
["bitfinex-derivatives","SOLF0:USTF0",1769957117492,145.2691,102.67,102.57,136.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769957117694,145.2668,102.67,102.56,344.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769957117994,136.5037,102.66,102.56,279.37508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957118190,136.5699,102.61,102.51,260.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769957118494,136.5823,102.6,102.49,136.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769957118689,8.7798,102.61,102.5,136.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769957118994,8.7798,102.61,102.51,136.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769957119292,217.43329762,102.63,102.53,136.674]
["bitfinex-derivatives","SOLF0:USTF0",1769957119495,80.88689762,102.63,102.53,136.674]
["bitfinex-derivatives","SOLF0:USTF0",1769957119698,80.88689762,102.63,102.48,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1769957119699,208.65499762,102.63,102.52,136.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769957119888,208.65499762,102.63,102.53,145.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769957120092,136.53,102.64,102.53,145.4556]
["bitfinex-derivatives","SOLF0:USTF0",1769957120295,136.53,102.64,102.48,208.28]
["bitfinex-derivatives","SOLF0:USTF0",1769957120296,136.5266,102.65,102.55,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957120487,72.10909762,102.66,102.55,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957120488,145.3066,102.64,102.55,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957120900,72.10909762,102.69,102.6,207.67648448]
["bitfinex-derivatives","SOLF0:USTF0",1769957121093,72.10909762,102.72,102.62,136.549]
["bitfinex-derivatives","SOLF0:USTF0",1769957121292,208.53169762,102.72,102.62,207.64408448]
["bitfinex-derivatives","SOLF0:USTF0",1769957121492,136.3969,102.74,102.64,207.62168448]
["bitfinex-derivatives","SOLF0:USTF0",1769957121798,72.10909762,102.74,102.61,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957121994,136.4903,102.67,102.61,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957122300,136.5029,102.66,102.59,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957122594,136.4897,102.67,102.59,208.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957122897,72.10909762,102.68,102.59,415.84948448]
["bitfinex-derivatives","SOLF0:USTF0",1769957123096,208.58609762,102.68,102.59,279.25508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957123489,136.3614,102.77,102.61,207.66088448]
["bitfinex-derivatives","SOLF0:USTF0",1769957123490,72.10909762,102.71,102.61,207.66088448]
["bitfinex-derivatives","SOLF0:USTF0",1769957123693,208.50689762,102.74,102.64,207.62318448]
["bitfinex-derivatives","SOLF0:USTF0",1769957123899,136.423,102.72,102.64,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957124103,136.4649,102.69,102.6,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1769957124297,136.4768,102.68,102.6,208.48]
["bitfinex-derivatives","SOLF0:USTF0",1769957124703,136.5166,102.65,102.55,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1769957125003,136.5025,102.66,102.55,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1769957125196,8.7783,102.63,102.55,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1769957125794,136.5402,102.64,102.55,208.56]
["bitfinex-derivatives","SOLF0:USTF0",1769957126001,136.5138,102.66,102.55,345.2078]
["bitfinex-derivatives","SOLF0:USTF0",1769957126197,136.5478,102.63,102.55,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957126400,8.778,102.63,102.55,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957126596,72.10909762,102.67,102.57,207.71648448]
["bitfinex-derivatives","SOLF0:USTF0",1769957126802,238.14,102.71,102.49,292.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769957126803,136.4514,102.7,102.61,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957126999,145.2672,102.67,102.58,279.97508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957127198,8.7746,102.67,102.58,279.97508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957127501,145.2926,102.65,102.55,416.63858448]
["bitfinex-derivatives","SOLF0:USTF0",1769957127801,136.529,102.64,102.55,280.03508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957128103,217.39259762,102.66,102.56,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957128496,208.61709762,102.66,102.56,79.87838448]
["bitfinex-derivatives","SOLF0:USTF0",1769957128692,145.2936,102.65,102.56,79.87838448]
["bitfinex-derivatives","SOLF0:USTF0",1769957128893,208.61129762,102.66,102.56,79.87838448]
["bitfinex-derivatives","SOLF0:USTF0",1769957129096,208.61129762,102.66,102.56,216.51228448]
["bitfinex-derivatives","SOLF0:USTF0",1769957129299,8.7763,102.65,102.56,79.87838448]
["bitfinex-derivatives","SOLF0:USTF0",1769957129893,8.7763,102.65,102.56,216.51298448]
["bitfinex-derivatives","SOLF0:USTF0",1769957130097,208.58829762,102.68,102.58,136.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769957130402,208.58829762,102.68,102.58,207.70278448]
["bitfinex-derivatives","SOLF0:USTF0",1769957130900,217.35879762,102.68,102.59,79.87578448]
["bitfinex-derivatives","SOLF0:USTF0",1769957131104,80.88289762,102.68,102.59,216.46548448]
["bitfinex-derivatives","SOLF0:USTF0",1769957131305,217.36039762,102.68,102.59,79.87578448]
["bitfinex-derivatives","SOLF0:USTF0",1769957131518,72.10909762,102.68,102.55,208.96]
["bitfinex-derivatives","SOLF0:USTF0",1769957131797,72.10909762,102.61,102.51,207.79238448]
["bitfinex-derivatives","SOLF0:USTF0",1769957132006,72.10909762,102.61,102.53,136.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769957132201,208.62539762,102.65,102.54,136.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769957132699,136.4826,102.68,102.58,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957133008,8.7754,102.66,102.58,79.87668448]
["bitfinex-derivatives","SOLF0:USTF0",1769957133196,136.5295,102.64,102.56,208.92]
["bitfinex-derivatives","SOLF0:USTF0",1769957133400,136.4502,102.7,102.54,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957133401,8.7787,102.62,102.54,79.87988448]
["bitfinex-derivatives","SOLF0:USTF0",1769957133597,136.5273,102.65,102.55,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957133802,72.10909762,102.66,102.56,136.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769957134002,72.10909762,102.66,102.57,8.7824]
["bitfinex-derivatives","SOLF0:USTF0",1769957134199,72.10909762,102.66,102.57,207.71678448]
["bitfinex-derivatives","SOLF0:USTF0",1769957134403,208.58349762,102.69,102.58,207.70328448]
["bitfinex-derivatives","SOLF0:USTF0",1769957134799,136.5036,102.66,102.58,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957135099,208.59849762,102.67,102.58,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957135504,72.10909762,102.67,102.58,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957135705,208.59779762,102.67,102.58,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957135898,8.7754,102.66,102.58,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957136705,72.10909762,102.67,102.58,216.48428448]
["bitfinex-derivatives","SOLF0:USTF0",1769957136904,8.7737,102.68,102.59,207.68708448]
["bitfinex-derivatives","SOLF0:USTF0",1769957137104,72.10909762,102.73,102.62,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957137407,136.3968,102.74,102.65,71.09508448]
["bitfinex-derivatives","SOLF0:USTF0",1769957137604,136.4223,102.72,102.62,207.74351541]
["bitfinex-derivatives","SOLF0:USTF0",1769957137807,8.7702,102.72,102.64,8.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769957138208,17.5289,102.79,102.59,238.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957138209,204.88507111,102.76,102.65,207.71511541]
["bitfinex-derivatives","SOLF0:USTF0",1769957138505,145.1508,102.75,102.66,79.97471541]
["bitfinex-derivatives","SOLF0:USTF0",1769957138701,136.3828,102.75,102.66,79.97471541]
["bitfinex-derivatives","SOLF0:USTF0",1769957138908,136.4103,102.73,102.65,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1769957139309,136.4248,102.72,102.65,209.0]
["bitfinex-derivatives","SOLF0:USTF0",1769957139510,136.4248,102.72,102.63,71.19981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957140004,204.91197111,102.74,102.63,207.74031541]
["bitfinex-derivatives","SOLF0:USTF0",1769957140409,204.91197111,102.74,102.64,207.72821541]
["bitfinex-derivatives","SOLF0:USTF0",1769957141004,204.93037111,102.72,102.63,8.777]
["bitfinex-derivatives","SOLF0:USTF0",1769957141405,136.3434,102.78,102.61,280.25981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957141406,8.7721,102.7,102.61,425.60701541]
["bitfinex-derivatives","SOLF0:USTF0",1769957141606,8.7721,102.7,102.61,416.82831541]
["bitfinex-derivatives","SOLF0:USTF0",1769957141807,136.4209,102.73,102.64,71.19981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957142115,204.91597111,102.73,102.64,71.19981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957142509,8.7702,102.72,102.64,71.19981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957143216,77.27447111,102.73,102.65,8.7757]
["bitfinex-derivatives","SOLF0:USTF0",1769957143709,77.27447111,102.73,102.64,71.19981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957143710,136.4297,102.72,102.64,71.19981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957143910,136.4224,102.72,102.64,71.19981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957144818,8.7714,102.71,102.64,79.97641541]
["bitfinex-derivatives","SOLF0:USTF0",1769957145212,8.7714,102.71,102.64,71.19981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957146018,77.27487111,102.73,102.64,79.97621541]
["bitfinex-derivatives","SOLF0:USTF0",1769957146220,77.27487111,102.73,102.64,207.72641541]
["bitfinex-derivatives","SOLF0:USTF0",1769957146918,8.7701,102.72,102.64,71.19981541]
["bitfinex-derivatives","SOLF0:USTF0",1769957147319,77.27437111,102.73,102.65,83.20519165]
["bitfinex-derivatives","SOLF0:USTF0",1769957147523,136.383,102.75,102.66,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957148221,8.7693,102.73,102.66,83.20449165]
["bitfinex-derivatives","SOLF0:USTF0",1769957148423,374.157,102.8,102.61,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1769957148424,73.2406204,102.71,102.61,283.78959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957148718,73.2406204,102.71,102.62,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957149020,73.2406204,102.71,102.62,83.20789165]
["bitfinex-derivatives","SOLF0:USTF0",1769957149221,136.417,102.73,102.63,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957149419,136.4098,102.73,102.65,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957150817,8.7697,102.73,102.65,83.20539165]
["bitfinex-derivatives","SOLF0:USTF0",1769957151018,8.7697,102.73,102.65,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957151019,136.4107,102.73,102.65,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957151220,8.771,102.71,102.65,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957151622,136.4185,102.73,102.65,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957151820,8.7711,102.71,102.65,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957152030,136.4359,102.71,102.65,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957152226,136.4359,102.71,102.62,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957152519,136.4754,102.68,102.61,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1769957152923,8.7747,102.67,102.61,209.36]
["bitfinex-derivatives","SOLF0:USTF0",1769957153220,136.4914,102.67,102.59,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957153420,73.2406204,102.7,102.59,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957153421,136.5062,102.66,102.59,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957153629,8.7769,102.64,102.57,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1769957153926,209.7637204,102.65,102.57,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1769957154224,8.7778,102.63,102.57,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1769957154625,136.5432,102.63,102.57,209.66]
["bitfinex-derivatives","SOLF0:USTF0",1769957154924,136.5658,102.62,102.53,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957155224,209.7819204,102.64,102.55,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957155427,136.5722,102.61,102.53,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957155615,136.5709,102.61,102.53,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957155819,136.5842,102.6,102.53,210.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957156220,136.5977,102.59,102.52,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957156523,136.5809,102.61,102.52,284.84959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957156719,73.2406204,102.64,102.52,284.84959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957156920,136.602,102.59,102.52,284.84959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957157123,136.6104,102.58,102.52,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1769957157522,8.7815,102.59,102.52,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1769957157717,73.2406204,102.6,102.52,210.42]
["bitfinex-derivatives","SOLF0:USTF0",1769957157918,136.6255,102.57,102.49,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957158118,8.7839,102.56,102.49,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957159126,136.6111,102.58,102.5,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957159426,209.8320204,102.6,102.5,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957159620,8.7817,102.59,102.51,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957160029,136.6075,102.59,102.5,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957160224,8.7822,102.58,102.5,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957160628,136.5838,102.6,102.51,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957161024,8.7813,102.59,102.51,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957161224,136.5953,102.59,102.51,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957161728,145.3915,102.58,102.51,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957162029,136.5954,102.59,102.51,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957162226,136.6505,102.55,102.45,1.69491525]
["bitfinex-derivatives","SOLF0:USTF0",1769957162427,209.9074204,102.54,102.45,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957162922,136.7023,102.51,102.44,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957163324,136.7189,102.5,102.44,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957163628,133.8689,102.5,102.44,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957163828,8.7881,102.51,102.44,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957164126,136.7158,102.5,102.44,209.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957164519,73.2406204,102.5,102.39,83.22749165]
["bitfinex-derivatives","SOLF0:USTF0",1769957164719,136.7579,102.47,102.39,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957164921,136.7694,102.46,102.38,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1769957165124,73.2406204,102.48,102.4,211.27729165]
["bitfinex-derivatives","SOLF0:USTF0",1769957165320,209.9678204,102.5,102.4,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957165722,136.7425,102.48,102.4,74.42959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957165921,136.758,102.47,102.38,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1769957166126,145.5498,102.47,102.38,258.10959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957166529,218.7904204,102.47,102.38,258.10959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957166723,8.7926,102.46,102.38,258.10959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957167228,145.5622,102.46,102.38,258.10959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957167728,221.57782166,102.46,102.38,258.10959165]
["bitfinex-derivatives","SOLF0:USTF0",1769957168132,221.57782166,102.46,102.38,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1769957168731,221.57782166,102.46,102.35,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957168732,212.82502166,102.43,102.35,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957168934,136.8374,102.41,102.35,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957169133,221.63232166,102.43,102.35,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957169328,84.81092166,102.43,102.35,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957169524,221.61942166,102.43,102.35,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957169724,136.8633,102.39,102.32,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957169928,136.8768,102.38,102.29,283.27524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957170428,8.7995,102.38,102.29,283.27524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957170823,84.81332166,102.4,102.3,145.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769957171027,221.66262166,102.4,102.3,216.12114322]
["bitfinex-derivatives","SOLF0:USTF0",1769957171229,221.66262166,102.4,102.3,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957171230,136.8626,102.39,102.3,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957171431,145.6611,102.39,102.3,283.51524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957171727,8.7985,102.39,102.3,420.49464322]
["bitfinex-derivatives","SOLF0:USTF0",1769957171927,76.01562166,102.4,102.3,420.49464322]
["bitfinex-derivatives","SOLF0:USTF0",1769957172128,136.8196,102.43,102.33,207.27644322]
["bitfinex-derivatives","SOLF0:USTF0",1769957172328,136.823,102.42,102.33,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957172529,136.8491,102.4,102.3,283.51524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957172925,145.6467,102.4,102.3,429.30064322]
["bitfinex-derivatives","SOLF0:USTF0",1769957173129,8.7976,102.4,102.31,136.9686]
["bitfinex-derivatives","SOLF0:USTF0",1769957173727,76.01562166,102.41,102.32,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957173926,76.01562166,102.41,102.33,136.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769957174130,76.01562166,102.41,102.33,207.27544322]
["bitfinex-derivatives","SOLF0:USTF0",1769957174335,76.01562166,102.4,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957174524,212.86732166,102.4,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957174726,145.6626,102.39,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957175229,8.7987,102.39,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957175735,145.6614,102.39,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957176437,145.6614,102.39,102.31,283.81524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957176827,8.7995,102.38,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957177133,136.8625,102.39,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957178335,145.6612,102.39,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957178934,145.6749,102.38,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957179435,8.7994,102.38,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957179630,221.67492166,102.4,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957179937,212.87752166,102.39,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957180134,8.798,102.4,102.32,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957180334,136.8465,102.41,102.31,136.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769957180335,136.838,102.41,102.34,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957181436,8.7977,102.4,102.34,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957182533,136.8639,102.39,102.31,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957182734,136.7729,102.46,102.29,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1769957182735,136.891,102.37,102.29,214.5]
["bitfinex-derivatives","SOLF0:USTF0",1769957182934,76.01562166,102.38,102.28,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957182935,136.9024,102.36,102.28,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957183532,136.9181,102.35,102.28,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957185136,212.91562166,102.37,102.28,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957186139,8.8018,102.35,102.28,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957186536,8.8028,102.34,102.28,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957186734,76.01562166,102.33,102.25,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957187033,76.01562166,102.33,102.23,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1769957187034,136.979,102.31,102.23,215.3]
["bitfinex-derivatives","SOLF0:USTF0",1769957187238,137.0096,102.28,102.19,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957187440,137.0096,102.28,102.2,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1769957187635,166.2899,102.36,102.2,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1769957187636,145.8323,102.27,102.2,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1769957187844,213.03732166,102.28,102.2,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1769957188140,137.0227,102.27,102.2,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1769957188437,137.0501,102.25,102.19,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957188740,76.01562166,102.28,102.18,137.143]
["bitfinex-derivatives","SOLF0:USTF0",1769957188741,76.01562166,102.27,102.18,137.143]
["bitfinex-derivatives","SOLF0:USTF0",1769957188939,84.82492166,102.27,102.18,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1769957189140,137.0373,102.26,102.17,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957189438,76.01562166,102.27,102.18,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957189639,76.01562166,102.27,102.19,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957190142,84.82462166,102.27,102.19,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957190339,76.01562166,102.27,102.19,286.11524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957190739,8.808,102.28,102.2,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957190945,212.99872166,102.3,102.21,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957191146,8.808,102.28,102.21,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957191441,137.0166,102.28,102.21,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957191645,213.03222166,102.28,102.19,224.5952]
["bitfinex-derivatives","SOLF0:USTF0",1769957191845,213.03222166,102.28,102.19,294.93044322]
["bitfinex-derivatives","SOLF0:USTF0",1769957192435,8.8088,102.27,102.19,294.93044322]
["bitfinex-derivatives","SOLF0:USTF0",1769957192646,76.01562166,102.27,102.19,286.11524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957192845,213.05922166,102.26,102.16,286.61524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957193040,8.8106,102.25,102.16,286.61524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957193340,76.01562166,102.26,102.17,207.49154322]
["bitfinex-derivatives","SOLF0:USTF0",1769957193546,84.82542166,102.26,102.17,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957193744,84.82542166,102.26,102.17,79.15204322]
["bitfinex-derivatives","SOLF0:USTF0",1769957193945,213.05642166,102.26,102.17,79.15204322]
["bitfinex-derivatives","SOLF0:USTF0",1769957194346,145.8611,102.25,102.17,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957194536,76.01562166,102.25,102.17,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957194741,213.07842166,102.24,102.16,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1769957194941,84.82792166,102.23,102.16,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1769957195147,76.01562166,102.23,102.16,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1769957195545,137.0499,102.25,102.16,286.61524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957195746,84.82552166,102.26,102.17,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957195936,221.86442166,102.26,102.17,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957196142,137.0503,102.25,102.17,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957196343,8.8114,102.24,102.17,70.33524322]
["bitfinex-derivatives","SOLF0:USTF0",1769957196945,221.89422166,102.24,102.16,216.28]
["bitfinex-derivatives","SOLF0:USTF0",1769957197545,206.17444182,102.21,102.12,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769957197746,206.17444182,102.21,102.11,76.04824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957197747,137.1172,102.2,102.11,76.04824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957198151,137.1314,102.19,102.12,76.04824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957198350,206.20034182,102.19,102.1,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1769957198550,137.1458,102.18,102.1,217.18]
["bitfinex-derivatives","SOLF0:USTF0",1769957198750,69.06894182,102.19,102.1,293.22824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957199049,69.06894182,102.19,102.11,213.28284444]
["bitfinex-derivatives","SOLF0:USTF0",1769957199356,69.06894182,102.19,102.11,293.36824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957199550,69.06894182,102.19,102.11,430.60444444]
["bitfinex-derivatives","SOLF0:USTF0",1769957200447,69.06894182,102.19,102.11,293.36824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957200844,8.82,102.14,102.05,84.87544444]
["bitfinex-derivatives","SOLF0:USTF0",1769957201044,69.06894182,102.13,102.05,76.04824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957201249,69.06894182,102.13,102.05,213.36544444]
["bitfinex-derivatives","SOLF0:USTF0",1769957201445,69.06894182,102.16,102.06,213.35094444]
["bitfinex-derivatives","SOLF0:USTF0",1769957201657,69.06894182,102.16,102.07,213.33894444]
["bitfinex-derivatives","SOLF0:USTF0",1769957201847,69.06894182,102.16,102.08,218.48]
["bitfinex-derivatives","SOLF0:USTF0",1769957202049,69.06894182,102.16,102.08,440.63034444]
["bitfinex-derivatives","SOLF0:USTF0",1769957202247,69.06894182,102.16,102.08,76.04824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957202453,69.06894182,102.16,102.09,218.6]
["bitfinex-derivatives","SOLF0:USTF0",1769957202847,206.21114182,102.19,102.09,294.64824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957203057,137.1436,102.18,102.1,295.00824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957203356,77.88464182,102.19,102.11,84.87034444]
["bitfinex-derivatives","SOLF0:USTF0",1769957203655,206.19934182,102.19,102.11,76.04824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957204045,69.06894182,102.19,102.11,213.28214444]
["bitfinex-derivatives","SOLF0:USTF0",1769957204351,69.06894182,102.19,102.11,76.04824444]
["bitfinex-derivatives","SOLF0:USTF0",1769957204656,8.8143,102.21,102.11,213.28054444]
["bitfinex-derivatives","SOLF0:USTF0",1769957204858,8.8143,102.21,102.12,210.73695828]
["bitfinex-derivatives","SOLF0:USTF0",1769957205357,72.23839425,102.22,102.13,210.72905828]
["bitfinex-derivatives","SOLF0:USTF0",1769957205656,72.23839425,102.22,102.13,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957205857,209.29779425,102.25,102.15,210.70225828]
["bitfinex-derivatives","SOLF0:USTF0",1769957206058,209.38219425,102.18,102.09,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957206255,72.23839425,102.18,102.09,210.78185828]
["bitfinex-derivatives","SOLF0:USTF0",1769957206552,8.8175,102.17,102.09,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957207445,8.8175,102.17,102.09,82.34275828]
["bitfinex-derivatives","SOLF0:USTF0",1769957207648,72.23839425,102.18,102.09,210.77835828]
["bitfinex-derivatives","SOLF0:USTF0",1769957207856,72.23839425,102.18,102.1,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957208052,72.23839425,102.18,102.1,82.34185828]
["bitfinex-derivatives","SOLF0:USTF0",1769957209059,72.23839425,102.18,102.11,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769957209260,72.23839425,102.18,102.11,82.34105828]
["bitfinex-derivatives","SOLF0:USTF0",1769957209653,8.8157,102.19,102.12,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769957210155,8.8157,102.19,102.11,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957210557,137.1452,102.18,102.11,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957211758,8.8159,102.19,102.11,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957212462,209.34209425,102.21,102.13,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957212855,8.8148,102.2,102.13,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957213856,72.23839425,102.24,102.15,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957214060,72.23839425,102.24,102.16,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957214355,81.04969425,102.24,102.16,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957215460,81.04969425,102.24,102.16,82.33675828]
["bitfinex-derivatives","SOLF0:USTF0",1769957216065,8.8121,102.23,102.16,82.33675828]
["bitfinex-derivatives","SOLF0:USTF0",1769957216265,72.23839425,102.24,102.17,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769957217064,209.26349425,102.27,102.18,82.33505828]
["bitfinex-derivatives","SOLF0:USTF0",1769957217260,310.9956,102.32,102.15,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1769957217261,209.22879425,102.3,102.2,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957217465,8.8078,102.28,102.2,82.33295828]
["bitfinex-derivatives","SOLF0:USTF0",1769957217664,209.23469425,102.29,102.2,82.33295828]
["bitfinex-derivatives","SOLF0:USTF0",1769957217865,72.23839425,102.29,102.2,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957218258,72.23839425,102.29,102.18,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957218461,209.32199425,102.23,102.12,137.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769957218762,72.23839425,102.23,102.14,137.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769957219364,72.23839425,102.23,102.13,357.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769957219565,8.813,102.22,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769957220062,81.05049425,102.23,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769957220468,81.05049425,102.23,102.15,82.33765828]
["bitfinex-derivatives","SOLF0:USTF0",1769957220665,8.811,102.25,102.17,82.33545828]
["bitfinex-derivatives","SOLF0:USTF0",1769957220863,209.28729425,102.26,102.17,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957220864,137.0627,102.24,102.17,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957221267,209.30109425,102.24,102.14,430.98655828]
["bitfinex-derivatives","SOLF0:USTF0",1769957221468,209.30109425,102.24,102.15,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957221664,8.8131,102.22,102.15,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769957221866,72.23839425,102.22,102.13,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1769957222072,72.23839425,102.22,102.13,210.72885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957222365,72.23839425,102.22,102.14,137.1909]
["bitfinex-derivatives","SOLF0:USTF0",1769957222570,72.23839425,102.25,102.16,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957222764,209.28829425,102.25,102.16,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957222972,72.23839425,102.24,102.16,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957223170,8.8121,102.23,102.16,82.33685828]
["bitfinex-derivatives","SOLF0:USTF0",1769957224367,72.23839425,102.28,102.21,137.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769957224567,209.20879425,102.31,102.21,210.62105828]
["bitfinex-derivatives","SOLF0:USTF0",1769957224875,209.26609425,102.27,102.18,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957225078,72.23839425,102.26,102.18,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957225275,72.23839425,102.26,102.15,220.6]
["bitfinex-derivatives","SOLF0:USTF0",1769957225276,72.23839425,102.24,102.15,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957225472,81.05129425,102.22,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769957225668,72.23839425,102.18,102.09,431.33495828]
["bitfinex-derivatives","SOLF0:USTF0",1769957225871,72.23839425,102.17,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769957226072,72.23839425,102.17,102.09,137.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769957226276,72.23839425,102.17,102.08,137.2743]
["bitfinex-derivatives","SOLF0:USTF0",1769957226677,72.23839425,102.17,102.1,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1769957226872,209.39609425,102.17,102.07,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957227071,72.23839425,102.16,102.07,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957227874,75.31502358,102.15,102.07,73.51885828]
["bitfinex-derivatives","SOLF0:USTF0",1769957228079,75.31502358,102.15,102.07,210.80965828]
["bitfinex-derivatives","SOLF0:USTF0",1769957228669,75.31502358,102.15,102.08,8.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769957229075,84.13182358,102.18,102.09,137.263]
["bitfinex-derivatives","SOLF0:USTF0",1769957229280,75.31502358,102.18,102.11,137.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769957229776,75.31502358,102.21,102.12,8.821]
["bitfinex-derivatives","SOLF0:USTF0",1769957229982,212.43242358,102.2,102.11,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957230175,84.12982358,102.2,102.11,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957230376,84.12982358,102.2,102.11,220.04288637]
["bitfinex-derivatives","SOLF0:USTF0",1769957230775,84.12982358,102.2,102.11,82.80778637]
["bitfinex-derivatives","SOLF0:USTF0",1769957230980,75.31502358,102.2,102.12,8.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769957231181,75.31502358,102.2,102.12,137.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769957231581,75.31502358,102.2,102.13,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769957231984,75.31502358,102.2,102.11,220.04398637]
["bitfinex-derivatives","SOLF0:USTF0",1769957232280,75.31502358,102.2,102.12,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957232681,75.31502358,102.2,102.12,211.20968637]
["bitfinex-derivatives","SOLF0:USTF0",1769957232873,75.31502358,102.2,102.13,137.2103]
["bitfinex-derivatives","SOLF0:USTF0",1769957233075,75.31502358,102.2,102.13,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769957233281,75.31502358,102.19,102.1,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957233581,75.31502358,102.18,102.1,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957233781,75.31502358,102.18,102.1,82.80918637]
["bitfinex-derivatives","SOLF0:USTF0",1769957234472,75.31502358,102.18,102.1,220.05638637]
["bitfinex-derivatives","SOLF0:USTF0",1769957234678,221.27622358,102.18,102.1,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957235277,75.31502358,102.17,102.08,137.273]
["bitfinex-derivatives","SOLF0:USTF0",1769957235476,84.13242358,102.17,102.09,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1769957235673,75.31502358,102.17,102.09,137.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769957235880,75.31502358,102.17,102.1,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769957236081,75.31502358,102.17,102.08,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957236485,84.13252358,102.17,102.08,211.26298637]
["bitfinex-derivatives","SOLF0:USTF0",1769957236781,84.13252358,102.17,102.08,137.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769957236982,84.13252358,102.17,102.06,221.2]
["bitfinex-derivatives","SOLF0:USTF0",1769957236983,84.13502358,102.14,102.06,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957237189,221.33392358,102.14,102.06,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957237378,75.31502358,102.09,102.0,211.36988637]
["bitfinex-derivatives","SOLF0:USTF0",1769957237579,75.31502358,102.09,102.02,137.358]
["bitfinex-derivatives","SOLF0:USTF0",1769957237780,75.31502358,102.09,102.0,211.36758637]
["bitfinex-derivatives","SOLF0:USTF0",1769957238082,75.31502358,102.09,102.01,211.35688637]
["bitfinex-derivatives","SOLF0:USTF0",1769957238287,75.31502358,102.09,102.01,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957238582,75.31502358,102.09,101.99,358.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769957238784,75.31502358,102.06,101.97,137.424]
["bitfinex-derivatives","SOLF0:USTF0",1769957239177,75.31502358,102.06,101.98,137.412]
["bitfinex-derivatives","SOLF0:USTF0",1769957239586,75.31502358,102.09,102.0,211.37068637]
["bitfinex-derivatives","SOLF0:USTF0",1769957239784,75.31502358,102.09,102.0,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957239982,75.31502358,102.09,102.01,146.2017]
["bitfinex-derivatives","SOLF0:USTF0",1769957240181,75.31502358,102.09,102.01,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957240376,75.31502358,102.11,102.02,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957240579,212.55232358,102.11,102.02,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957240987,75.31502358,102.1,102.02,82.81598637]
["bitfinex-derivatives","SOLF0:USTF0",1769957241488,75.31502358,102.13,102.03,211.32808637]
["bitfinex-derivatives","SOLF0:USTF0",1769957241884,75.31502358,102.06,101.98,211.39748637]
["bitfinex-derivatives","SOLF0:USTF0",1769957242089,75.31502358,102.06,101.98,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957242785,75.31502358,102.06,101.98,220.22698637]
["bitfinex-derivatives","SOLF0:USTF0",1769957243089,212.62012358,102.06,101.98,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957243283,75.31502358,102.06,101.96,137.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769957243495,75.31502358,102.06,101.96,211.42268637]
["bitfinex-derivatives","SOLF0:USTF0",1769957243985,75.31502358,102.04,101.97,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769957245085,1.70571513,102.1,101.98,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769957245086,84.14142358,102.07,101.98,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769957245590,221.43332358,102.07,101.98,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769957246091,84.14212358,102.06,101.97,137.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769957246596,84.14212358,102.06,101.96,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957246889,75.31502358,102.06,101.98,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957247389,75.31502358,102.06,101.98,82.81948637]
["bitfinex-derivatives","SOLF0:USTF0",1769957247589,75.31502358,102.06,101.98,211.39678637]
["bitfinex-derivatives","SOLF0:USTF0",1769957247792,75.31502358,102.06,101.98,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957247991,84.14192358,102.06,101.98,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957248487,84.14192358,102.06,101.98,82.81958637]
["bitfinex-derivatives","SOLF0:USTF0",1769957249389,8.8277,102.05,101.98,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957249592,75.31502358,102.04,101.96,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769957250293,397.51,102.12,101.94,221.74]
["bitfinex-derivatives","SOLF0:USTF0",1769957250294,75.31502358,102.02,101.94,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769957250887,75.31502358,102.02,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769957251987,75.31502358,102.05,101.98,137.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769957252293,8.8264,102.07,101.99,73.98618637]
["bitfinex-derivatives","SOLF0:USTF0",1769957252592,75.31502358,102.08,102.01,137.3715]
["bitfinex-derivatives","SOLF0:USTF0",1769957253487,75.31502358,102.11,102.03,211.32678637]
["bitfinex-derivatives","SOLF0:USTF0",1769957253682,75.31502358,102.11,102.04,137.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769957255189,75.31502358,102.11,102.05,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769957256291,137.1982,102.14,102.06,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769957256292,84.13552358,102.14,102.06,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769957256496,84.13552358,102.14,102.07,211.27278637]
["bitfinex-derivatives","SOLF0:USTF0",1769957256497,75.31502358,102.14,102.07,211.27278637]
["bitfinex-derivatives","SOLF0:USTF0",1769957256896,75.31502358,102.17,102.08,137.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769957257396,84.13242358,102.17,102.09,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769957258597,84.13242358,102.17,102.08,137.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769957258598,84.2496495,102.16,102.07,82.81138637]
["bitfinex-derivatives","SOLF0:USTF0",1769957259290,8.8193,102.15,102.07,82.81138637]
["bitfinex-derivatives","SOLF0:USTF0",1769957259689,84.2507495,102.15,102.07,82.81138637]
["bitfinex-derivatives","SOLF0:USTF0",1769957259891,84.2507495,102.15,102.07,8.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769957260197,84.2507495,102.15,102.05,80.28115127]
["bitfinex-derivatives","SOLF0:USTF0",1769957260198,84.2516495,102.14,102.05,80.28115127]
["bitfinex-derivatives","SOLF0:USTF0",1769957260397,75.4314495,102.13,102.05,80.28115127]
["bitfinex-derivatives","SOLF0:USTF0",1769957261295,75.4314495,102.11,102.03,231.1888]
["bitfinex-derivatives","SOLF0:USTF0",1769957261598,75.4314495,102.11,102.03,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1769957261793,75.4314495,102.11,102.03,208.79845127]
["bitfinex-derivatives","SOLF0:USTF0",1769957261996,75.4314495,102.14,102.06,208.75695127]
["bitfinex-derivatives","SOLF0:USTF0",1769957262495,75.4314495,102.14,102.07,8.8255]
["bitfinex-derivatives","SOLF0:USTF0",1769957263696,84.2492495,102.17,102.08,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769957263890,75.4314495,102.17,102.09,137.2632]
["bitfinex-derivatives","SOLF0:USTF0",1769957264090,75.4314495,102.17,102.08,137.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769957264492,84.2489495,102.17,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769957265093,75.4314495,102.17,102.1,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769957265595,75.4314495,102.17,102.1,137.2492]
["bitfinex-derivatives","SOLF0:USTF0",1769957266400,78.60362128,102.2,102.12,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957267400,78.60362128,102.2,102.13,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769957267798,69.78872128,102.2,102.11,223.42]
["bitfinex-derivatives","SOLF0:USTF0",1769957268003,8.8167,102.18,102.11,232.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769957268200,69.78872128,102.1,102.0,137.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769957268401,8.8245,102.09,102.0,137.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769957268601,69.78872128,102.1,102.03,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769957268899,69.78872128,102.13,101.98,166.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769957269103,69.78872128,102.13,102.04,137.3181]
["bitfinex-derivatives","SOLF0:USTF0",1769957269303,69.78872128,102.13,102.04,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769957270008,78.60952128,102.13,102.05,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769957270403,8.822,102.12,102.04,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957270603,78.61072128,102.12,102.04,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957272204,78.61072128,102.12,101.95,210.89673201]
["bitfinex-derivatives","SOLF0:USTF0",1769957272205,69.78872128,102.04,101.95,210.89673201]
["bitfinex-derivatives","SOLF0:USTF0",1769957272410,69.78872128,102.04,101.96,137.4369]
["bitfinex-derivatives","SOLF0:USTF0",1769957272609,69.78872128,102.04,101.95,210.89663201]
["bitfinex-derivatives","SOLF0:USTF0",1769957273206,69.78872128,102.02,101.92,137.4849]
["bitfinex-derivatives","SOLF0:USTF0",1769957273411,69.78872128,102.0,101.92,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957274014,69.78872128,102.0,101.92,82.28313201]
["bitfinex-derivatives","SOLF0:USTF0",1769957274207,207.17742128,102.0,101.92,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957274411,69.78872128,101.99,101.9,223.66]
["bitfinex-derivatives","SOLF0:USTF0",1769957274616,69.78872128,101.99,101.91,210.94533201]
["bitfinex-derivatives","SOLF0:USTF0",1769957274816,207.15062128,102.02,101.92,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957275015,69.78872128,102.01,101.92,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957275216,69.78872128,102.0,101.92,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957275417,207.17492128,102.0,101.92,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957276113,207.17492128,102.0,101.91,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769957276514,78.62112128,102.0,101.91,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769957276714,69.78872128,102.0,101.91,219.79023201]
["bitfinex-derivatives","SOLF0:USTF0",1769957276915,207.17412128,102.0,101.9,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957277118,216.00632128,102.0,101.9,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957277318,69.78872128,101.99,101.9,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957277613,216.02132128,101.99,101.9,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957278522,78.62182128,101.99,101.9,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957278718,69.78872128,101.97,101.89,223.72]
["bitfinex-derivatives","SOLF0:USTF0",1769957279123,69.78872128,101.96,101.87,82.28773201]
["bitfinex-derivatives","SOLF0:USTF0",1769957280120,69.78872128,101.95,101.87,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957280625,216.08162128,101.95,101.87,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957280824,69.78872128,101.95,101.87,211.00343201]
["bitfinex-derivatives","SOLF0:USTF0",1769957281026,207.20192128,101.98,101.88,210.99043201]
["bitfinex-derivatives","SOLF0:USTF0",1769957281323,69.78872128,101.97,101.88,210.99043201]
["bitfinex-derivatives","SOLF0:USTF0",1769957282025,69.78872128,101.97,101.88,82.28693201]
["bitfinex-derivatives","SOLF0:USTF0",1769957282423,69.78872128,101.95,101.86,211.01823201]
["bitfinex-derivatives","SOLF0:USTF0",1769957282921,69.78872128,101.95,101.88,137.5394]
["bitfinex-derivatives","SOLF0:USTF0",1769957283122,207.20142128,101.98,101.88,210.98443201]
["bitfinex-derivatives","SOLF0:USTF0",1769957283321,69.78872128,101.97,101.88,210.98443201]
["bitfinex-derivatives","SOLF0:USTF0",1769957283823,207.18782128,101.99,101.89,137.5275]
["bitfinex-derivatives","SOLF0:USTF0",1769957284024,69.78872128,101.98,101.89,137.5275]
["bitfinex-derivatives","SOLF0:USTF0",1769957284522,69.78872128,102.01,101.92,137.4919]
["bitfinex-derivatives","SOLF0:USTF0",1769957285225,69.78872128,102.0,101.91,82.28423201]
["bitfinex-derivatives","SOLF0:USTF0",1769957285429,207.20692128,101.98,101.88,210.99123201]
["bitfinex-derivatives","SOLF0:USTF0",1769957285720,216.06432128,101.96,101.88,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957285929,78.62432128,101.96,101.88,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957286522,69.78872128,102.0,101.92,73.44503201]
["bitfinex-derivatives","SOLF0:USTF0",1769957286828,69.78872128,102.0,101.91,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957286829,69.78872128,101.99,101.91,224.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957287224,78.62192128,101.99,101.93,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957287430,69.78872128,101.99,101.93,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957287931,69.78872128,101.99,101.95,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957288229,74.6409782,102.01,101.95,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957288420,212.0134782,102.01,101.95,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957288928,74.6409782,102.01,101.95,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957289527,83.4724782,102.01,101.95,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957289723,74.6409782,101.99,101.92,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957290127,83.4739782,101.99,101.92,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957290626,83.4748782,101.98,101.92,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957291225,74.6409782,101.96,101.9,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957291430,74.6409782,101.96,101.86,137.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769957291431,74.6409782,101.95,101.86,137.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769957291625,74.6409782,101.95,101.88,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957291932,74.6409782,101.94,101.88,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957292322,83.4782782,101.94,101.88,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957292627,74.6409782,101.93,101.86,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957292928,83.4799782,101.92,101.86,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957293134,212.1340782,101.92,101.84,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957293332,74.6409782,101.91,101.84,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957293534,74.6409782,101.91,101.84,16.54108258]
["bitfinex-derivatives","SOLF0:USTF0",1769957293835,74.6409782,101.94,101.86,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957294031,74.6409782,101.94,101.86,145.26848258]
["bitfinex-derivatives","SOLF0:USTF0",1769957294332,74.6409782,101.94,101.86,79.02047496]
["bitfinex-derivatives","SOLF0:USTF0",1769957294533,74.6409782,101.92,101.84,145.29458258]
["bitfinex-derivatives","SOLF0:USTF0",1769957295129,74.6409782,101.95,101.85,208.91149238]
["bitfinex-derivatives","SOLF0:USTF0",1769957295324,212.1089782,101.94,101.86,79.02047496]
["bitfinex-derivatives","SOLF0:USTF0",1769957295634,212.1365782,101.92,101.84,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957296326,74.6409782,101.91,101.84,16.54118258]
["bitfinex-derivatives","SOLF0:USTF0",1769957296932,74.6409782,101.91,101.85,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769957297332,212.1102782,101.94,101.85,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769957297531,83.4792782,101.93,101.86,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957297733,74.6409782,101.92,101.84,7.69558258]
["bitfinex-derivatives","SOLF0:USTF0",1769957298430,74.6409782,101.92,101.85,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769957298826,7.70704798,101.96,101.85,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769957298827,74.6409782,101.95,101.86,145.27994798]
["bitfinex-derivatives","SOLF0:USTF0",1769957299033,74.6409782,101.95,101.86,216.60484036]
["bitfinex-derivatives","SOLF0:USTF0",1769957299235,8.8374,101.94,101.86,79.03194036]
["bitfinex-derivatives","SOLF0:USTF0",1769957299436,74.6409782,101.95,101.86,216.60574036]
["bitfinex-derivatives","SOLF0:USTF0",1769957299731,74.6409782,101.97,101.88,216.57734036]
["bitfinex-derivatives","SOLF0:USTF0",1769957299931,8.8357,101.96,101.88,79.03194036]
["bitfinex-derivatives","SOLF0:USTF0",1769957300135,212.0809782,101.96,101.88,79.03194036]
["bitfinex-derivatives","SOLF0:USTF0",1769957300433,74.6409782,101.96,101.88,87.87414036]
["bitfinex-derivatives","SOLF0:USTF0",1769957300629,74.6409782,101.96,101.88,79.03194036]
["bitfinex-derivatives","SOLF0:USTF0",1769957301034,8.8364,101.95,101.88,87.87404036]
["bitfinex-derivatives","SOLF0:USTF0",1769957301233,74.6409782,101.99,101.9,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957301434,74.6409782,101.99,101.9,216.55094036]
["bitfinex-derivatives","SOLF0:USTF0",1769957301739,83.4744782,101.99,101.91,80.16439238]
["bitfinex-derivatives","SOLF0:USTF0",1769957301935,74.6409782,101.99,101.91,71.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1769957302233,74.6409782,101.99,101.92,145.19754798]
["bitfinex-derivatives","SOLF0:USTF0",1769957302542,74.6409782,101.99,101.91,71.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1769957302543,74.6409782,102.02,101.94,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957302733,211.9997782,102.02,101.93,71.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1769957303436,83.4722782,102.01,101.93,80.16259238]
["bitfinex-derivatives","SOLF0:USTF0",1769957303941,83.4708782,102.03,101.94,225.33344036]
["bitfinex-derivatives","SOLF0:USTF0",1769957304137,74.6409782,102.1,102.01,208.69139238]
["bitfinex-derivatives","SOLF0:USTF0",1769957304438,137.268,102.09,102.02,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957304743,74.6409782,102.06,101.99,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957305136,74.6409782,102.06,101.99,145.10444798]
["bitfinex-derivatives","SOLF0:USTF0",1769957305633,74.6409782,102.06,101.99,16.53944798]
["bitfinex-derivatives","SOLF0:USTF0",1769957306032,74.6409782,102.08,101.99,79.03194036]
["bitfinex-derivatives","SOLF0:USTF0",1769957306234,74.6409782,102.08,102.01,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957307244,220.7467782,102.08,102.0,71.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1769957307445,74.6409782,102.08,102.0,71.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1769957307636,74.6409782,102.08,102.01,145.07864798]
["bitfinex-derivatives","SOLF0:USTF0",1769957307835,74.6409782,102.08,102.01,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957308444,74.6409782,102.08,102.01,153.90504798]
["bitfinex-derivatives","SOLF0:USTF0",1769957308638,74.6409782,102.11,102.03,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957308838,74.6409782,102.11,102.03,145.05134798]
["bitfinex-derivatives","SOLF0:USTF0",1769957309242,74.6409782,102.11,102.03,16.53594798]
["bitfinex-derivatives","SOLF0:USTF0",1769957309436,7.70704798,102.16,102.01,137.3628]
["bitfinex-derivatives","SOLF0:USTF0",1769957309437,74.6409782,102.09,102.01,233.26704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957309642,74.6409782,102.09,102.01,370.63754798]
["bitfinex-derivatives","SOLF0:USTF0",1769957310135,74.6409782,102.12,102.03,225.20454036]
["bitfinex-derivatives","SOLF0:USTF0",1769957310442,74.6409782,102.12,102.05,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957310741,74.6409782,102.12,102.03,71.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1769957310742,83.4627782,102.12,102.03,87.86094036]
["bitfinex-derivatives","SOLF0:USTF0",1769957311041,83.4627782,102.12,102.03,225.20474036]
["bitfinex-derivatives","SOLF0:USTF0",1769957311237,74.6409782,102.12,102.04,137.331]
["bitfinex-derivatives","SOLF0:USTF0",1769957311436,74.6409782,102.12,102.05,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957311740,74.6409782,102.12,102.05,216.34394036]
["bitfinex-derivatives","SOLF0:USTF0",1769957311936,74.6409782,102.12,102.06,225.98]
["bitfinex-derivatives","SOLF0:USTF0",1769957312440,74.6409782,102.12,102.05,208.64099238]
["bitfinex-derivatives","SOLF0:USTF0",1769957313033,74.6409782,102.12,102.05,217.46819238]
["bitfinex-derivatives","SOLF0:USTF0",1769957313637,211.8249782,102.15,102.05,80.15209238]
["bitfinex-derivatives","SOLF0:USTF0",1769957313837,74.6409782,102.15,102.07,208.61219238]
["bitfinex-derivatives","SOLF0:USTF0",1769957314534,74.6409782,102.18,102.09,208.58759238]
["bitfinex-derivatives","SOLF0:USTF0",1769957314732,74.6409782,102.18,102.1,443.37994036]
["bitfinex-derivatives","SOLF0:USTF0",1769957314940,74.6409782,102.18,102.11,227.16]
["bitfinex-derivatives","SOLF0:USTF0",1769957315343,74.6409782,102.18,102.11,235.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769957316035,74.6409782,102.23,102.14,216.22304036]
["bitfinex-derivatives","SOLF0:USTF0",1769957316239,74.6409782,102.23,102.16,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957316434,74.6409782,102.23,102.16,235.54704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957316639,74.6409782,102.23,102.16,381.53374798]
["bitfinex-derivatives","SOLF0:USTF0",1769957316841,74.6409782,102.26,102.18,216.17404036]
["bitfinex-derivatives","SOLF0:USTF0",1769957317143,74.6409782,102.26,102.18,79.03194036]
["bitfinex-derivatives","SOLF0:USTF0",1769957317343,74.6409782,102.26,102.18,80.14099238]
["bitfinex-derivatives","SOLF0:USTF0",1769957317538,83.4506782,102.26,102.18,71.32489238]
["bitfinex-derivatives","SOLF0:USTF0",1769957317740,83.4506782,102.26,102.16,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1769957317741,72.07583622,102.25,102.16,227.84]
["bitfinex-derivatives","SOLF0:USTF0",1769957317944,72.07583622,102.25,102.16,307.22230869]
["bitfinex-derivatives","SOLF0:USTF0",1769957318145,72.07583622,102.28,102.19,144.83644798]
["bitfinex-derivatives","SOLF0:USTF0",1769957318337,72.07583622,102.28,102.2,137.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769957318544,72.07583622,102.28,102.21,228.3]
["bitfinex-derivatives","SOLF0:USTF0",1769957319246,72.07583622,102.26,102.17,144.85134798]
["bitfinex-derivatives","SOLF0:USTF0",1769957319443,72.07583622,102.26,102.17,443.87595667]
["bitfinex-derivatives","SOLF0:USTF0",1769957319845,72.07583622,102.26,102.18,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769957320142,72.07583622,102.26,102.17,306.73165667]
["bitfinex-derivatives","SOLF0:USTF0",1769957320348,72.07583622,102.26,102.17,443.88205667]
["bitfinex-derivatives","SOLF0:USTF0",1769957320547,80.88563622,102.26,102.17,315.54845667]
["bitfinex-derivatives","SOLF0:USTF0",1769957320750,72.07583622,102.3,102.22,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957321043,72.07583622,102.3,102.23,137.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769957321245,72.07583622,102.33,102.25,137.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769957321443,72.07583622,102.33,102.25,145.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769957321741,72.07583622,102.33,102.26,144.74234798]
["bitfinex-derivatives","SOLF0:USTF0",1769957321944,72.07583622,102.32,102.24,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957322145,8.8038,102.33,102.25,70.56460869]
["bitfinex-derivatives","SOLF0:USTF0",1769957322448,72.07583622,102.33,102.24,7.70704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957322938,72.07583622,102.33,102.25,137.0489]
["bitfinex-derivatives","SOLF0:USTF0",1769957323143,72.07583622,102.33,102.26,137.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769957323342,72.07583622,102.33,102.24,215.32225667]
["bitfinex-derivatives","SOLF0:USTF0",1769957323546,72.07583622,102.33,102.24,224.13295667]
["bitfinex-derivatives","SOLF0:USTF0",1769957324339,136.9427,102.33,102.24,78.27165667]
["bitfinex-derivatives","SOLF0:USTF0",1769957324544,72.93525858,102.31,102.22,382.37614798]
["bitfinex-derivatives","SOLF0:USTF0",1769957325242,72.93525858,102.31,102.23,216.77321175]
["bitfinex-derivatives","SOLF0:USTF0",1769957325448,72.93525858,102.34,102.26,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957325651,72.93525858,102.34,102.27,366.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769957325851,72.93525858,102.37,102.27,445.93621175]
["bitfinex-derivatives","SOLF0:USTF0",1769957326044,72.93525858,102.37,102.27,437.12801175]
["bitfinex-derivatives","SOLF0:USTF0",1769957326246,209.82765858,102.37,102.27,300.10581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957326452,72.93525858,102.36,102.27,300.10581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957326750,72.93525858,102.36,102.27,308.91401175]
["bitfinex-derivatives","SOLF0:USTF0",1769957326751,81.73645858,102.36,102.27,308.91401175]
["bitfinex-derivatives","SOLF0:USTF0",1769957327346,81.73645858,102.36,102.27,445.93571175]
["bitfinex-derivatives","SOLF0:USTF0",1769957328055,81.73725858,102.35,102.27,229.72]
["bitfinex-derivatives","SOLF0:USTF0",1769957329145,81.73725858,102.35,102.27,238.5282]
["bitfinex-derivatives","SOLF0:USTF0",1769957329345,7.70704798,102.39,102.27,238.5282]
["bitfinex-derivatives","SOLF0:USTF0",1769957329346,8.8002,102.37,102.28,215.60155973]
["bitfinex-derivatives","SOLF0:USTF0",1769957329551,72.93525858,102.38,102.29,207.88011175]
["bitfinex-derivatives","SOLF0:USTF0",1769957329748,81.73455858,102.38,102.29,79.69231175]
["bitfinex-derivatives","SOLF0:USTF0",1769957329950,218.60995858,102.38,102.29,79.69231175]
["bitfinex-derivatives","SOLF0:USTF0",1769957330454,72.93525858,102.38,102.3,8.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769957331351,72.93525858,102.38,102.31,216.65921175]
["bitfinex-derivatives","SOLF0:USTF0",1769957331650,72.93525858,102.38,102.32,136.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769957331848,144.52434798,102.43,102.32,145.7596]
["bitfinex-derivatives","SOLF0:USTF0",1769957331849,8.7971,102.41,102.32,145.7596]
["bitfinex-derivatives","SOLF0:USTF0",1769957332054,72.93525858,102.4,102.31,300.96581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957332358,72.93525858,102.39,102.31,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957332656,81.73365858,102.39,102.31,238.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769957332852,72.93525858,102.39,102.31,437.93461175]
["bitfinex-derivatives","SOLF0:USTF0",1769957333157,209.77115858,102.41,102.32,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957333657,72.93525858,102.4,102.32,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957334159,81.73385858,102.39,102.31,230.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957334950,72.93525858,102.39,102.32,136.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769957335158,72.93525858,102.39,102.31,437.93431175]
["bitfinex-derivatives","SOLF0:USTF0",1769957335756,72.93525858,102.39,102.31,300.96581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957337063,72.93525858,102.39,102.32,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769957337262,81.73125858,102.42,102.34,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957337657,72.93525858,102.45,102.36,207.78611175]
["bitfinex-derivatives","SOLF0:USTF0",1769957337855,72.93525858,102.45,102.36,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957338251,72.93525858,102.45,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769957338454,72.93525858,102.44,102.36,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957338660,72.93525858,102.43,102.36,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957338958,8.7938,102.45,102.37,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957339158,72.93525858,102.46,102.38,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957339363,72.93525858,102.46,102.38,79.68471175]
["bitfinex-derivatives","SOLF0:USTF0",1769957339863,209.71735858,102.45,102.35,303.30581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957340162,8.7952,102.43,102.36,8.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769957340356,209.71605858,102.46,102.37,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957340662,7.70704798,102.48,102.35,232.42]
["bitfinex-derivatives","SOLF0:USTF0",1769957340663,8.7915,102.47,102.39,79.68391175]
["bitfinex-derivatives","SOLF0:USTF0",1769957340860,72.93525858,102.48,102.41,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957341254,8.7917,102.47,102.38,215.46515973]
["bitfinex-derivatives","SOLF0:USTF0",1769957341460,72.93525858,102.46,102.39,232.48]
["bitfinex-derivatives","SOLF0:USTF0",1769957341856,209.76055858,102.42,102.33,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957342167,72.93525858,102.42,102.34,207.81371175]
["bitfinex-derivatives","SOLF0:USTF0",1769957342358,136.8379,102.41,102.34,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957342659,209.75775858,102.42,102.34,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957342861,8.7976,102.4,102.34,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957343162,8.7976,102.4,102.33,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769957343356,8.7976,102.4,102.32,207.83931175]
["bitfinex-derivatives","SOLF0:USTF0",1769957343557,72.93525858,102.45,102.35,207.80001175]
["bitfinex-derivatives","SOLF0:USTF0",1769957343762,72.93525858,102.45,102.31,232.66]
["bitfinex-derivatives","SOLF0:USTF0",1769957343763,209.68975858,102.48,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769957343958,72.93525858,102.48,102.41,136.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769957344156,72.93525858,102.48,102.39,144.55694798]
["bitfinex-derivatives","SOLF0:USTF0",1769957344562,209.67745858,102.48,102.39,8.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769957344762,209.67745858,102.48,102.38,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1769957344763,136.769,102.46,102.38,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1769957344962,209.71745858,102.45,102.38,232.8]
["bitfinex-derivatives","SOLF0:USTF0",1769957345161,209.71745858,102.45,102.35,240.52704798]
["bitfinex-derivatives","SOLF0:USTF0",1769957345460,8.7952,102.43,102.36,8.8007]
["bitfinex-derivatives","SOLF0:USTF0",1769957345962,8.7952,102.43,102.35,312.50721175]
["bitfinex-derivatives","SOLF0:USTF0",1769957346167,209.67835858,102.48,102.39,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957346368,209.67785858,102.48,102.39,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957346558,81.72585858,102.48,102.4,78.59285973]
["bitfinex-derivatives","SOLF0:USTF0",1769957346757,72.93525858,102.48,102.4,78.59285973]
["bitfinex-derivatives","SOLF0:USTF0",1769957346959,209.68385858,102.48,102.4,70.88581175]
["bitfinex-derivatives","SOLF0:USTF0",1769957347161,72.93525858,102.46,102.37,207.76981175]
["bitfinex-derivatives","SOLF0:USTF0",1769957347365,75.61463448,102.49,102.41,211.60810783]
["bitfinex-derivatives","SOLF0:USTF0",1769957347566,75.61463448,102.49,102.42,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1769957348065,212.34343448,102.49,102.42,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1769957348266,8.7906,102.48,102.42,233.04]
["bitfinex-derivatives","SOLF0:USTF0",1769957348466,84.40523448,102.48,102.39,370.3297]
["bitfinex-derivatives","SOLF0:USTF0",1769957348664,212.35833448,102.48,102.39,317.05740783]
["bitfinex-derivatives","SOLF0:USTF0",1769957348868,212.35833448,102.48,102.4,219.33545581]
["bitfinex-derivatives","SOLF0:USTF0",1769957348869,75.61463448,102.48,102.4,219.33545581]
["bitfinex-derivatives","SOLF0:USTF0",1769957349364,75.61463448,102.48,102.4,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957349666,8.7917,102.47,102.4,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957350162,8.7889,102.5,102.42,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957350358,8.7889,102.5,102.43,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769957350660,84.40243448,102.52,102.43,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769957350860,212.30393448,102.52,102.43,8.7945]
["bitfinex-derivatives","SOLF0:USTF0",1769957351062,212.35663448,102.48,102.39,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957351268,75.61463448,102.46,102.37,211.66700783]
["bitfinex-derivatives","SOLF0:USTF0",1769957351470,212.39743448,102.45,102.37,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957351662,75.61463448,102.45,102.37,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957351864,75.61463448,102.45,102.37,211.66810783]
["bitfinex-derivatives","SOLF0:USTF0",1769957352170,8.7915,102.47,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769957352865,84.40613448,102.47,102.4,8.7972]
["bitfinex-derivatives","SOLF0:USTF0",1769957353268,84.40703448,102.46,102.38,83.57860783]
["bitfinex-derivatives","SOLF0:USTF0",1769957353470,75.61463448,102.46,102.38,211.65240783]
["bitfinex-derivatives","SOLF0:USTF0",1769957353867,75.61463448,102.49,102.39,219.34705581]
["bitfinex-derivatives","SOLF0:USTF0",1769957354075,75.61463448,102.49,102.41,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957354265,75.61463448,102.49,102.41,308.81990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957354472,75.61463448,102.52,102.43,211.58670783]
["bitfinex-derivatives","SOLF0:USTF0",1769957354666,75.61463448,102.52,102.44,136.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769957354866,75.61463448,102.52,102.45,136.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769957355568,136.6495,102.55,102.46,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957355765,75.61463448,102.52,102.43,82.48695581]
["bitfinex-derivatives","SOLF0:USTF0",1769957355966,75.61463448,102.52,102.44,234.28]
["bitfinex-derivatives","SOLF0:USTF0",1769957356363,8.7881,102.51,102.44,243.0734]
["bitfinex-derivatives","SOLF0:USTF0",1769957356771,75.61463448,102.51,102.43,82.48695581]
["bitfinex-derivatives","SOLF0:USTF0",1769957356974,75.61463448,102.54,102.45,211.56130783]
["bitfinex-derivatives","SOLF0:USTF0",1769957357572,75.61463448,102.54,102.45,219.26835581]
["bitfinex-derivatives","SOLF0:USTF0",1769957357769,75.61463448,102.54,102.46,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957358069,8.7851,102.55,102.47,317.16695581]
["bitfinex-derivatives","SOLF0:USTF0",1769957358468,8.7855,102.54,102.47,325.95825581]
["bitfinex-derivatives","SOLF0:USTF0",1769957359064,8.7855,102.54,102.47,318.25120783]
["bitfinex-derivatives","SOLF0:USTF0",1769957359265,8.7855,102.54,102.47,83.57120783]
["bitfinex-derivatives","SOLF0:USTF0",1769957359668,75.61463448,102.52,102.44,211.57260783]
["bitfinex-derivatives","SOLF0:USTF0",1769957359974,75.61463448,102.52,102.44,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957360468,75.61463448,102.52,102.43,379.81484798]
["bitfinex-derivatives","SOLF0:USTF0",1769957360469,75.61463448,102.55,102.45,219.17625316]
["bitfinex-derivatives","SOLF0:USTF0",1769957360870,8.7861,102.54,102.47,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769957361068,75.61463448,102.55,102.43,82.39585316]
["bitfinex-derivatives","SOLF0:USTF0",1769957361069,212.30443448,102.52,102.43,82.39585316]
["bitfinex-derivatives","SOLF0:USTF0",1769957361269,212.31953448,102.51,102.43,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957361573,8.7899,102.49,102.43,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957362269,84.40333448,102.51,102.43,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957362470,75.61463448,102.51,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769957362672,212.27723448,102.54,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769957362975,212.29013448,102.53,102.43,82.39585316]
["bitfinex-derivatives","SOLF0:USTF0",1769957363176,8.788,102.51,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769957364077,84.40263448,102.51,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769957364271,75.61463448,102.47,102.39,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957364479,75.61463448,102.47,102.39,211.64070783]
["bitfinex-derivatives","SOLF0:USTF0",1769957365377,84.40673448,102.47,102.41,8.7965]
["bitfinex-derivatives","SOLF0:USTF0",1769957365574,75.61463448,102.47,102.39,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957365773,212.38413448,102.46,102.37,243.49594533]
["bitfinex-derivatives","SOLF0:USTF0",1769957366079,212.39803448,102.45,102.37,235.88]
["bitfinex-derivatives","SOLF0:USTF0",1769957366575,212.39803448,102.45,102.36,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957366576,8.7949,102.43,102.36,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957366773,75.61463448,102.45,102.37,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957366975,75.61463448,102.45,102.37,219.28405316]
["bitfinex-derivatives","SOLF0:USTF0",1769957367172,8.7919,102.47,102.38,211.65260783]
["bitfinex-derivatives","SOLF0:USTF0",1769957367373,75.61463448,102.48,102.39,455.67485316]
["bitfinex-derivatives","SOLF0:USTF0",1769957367577,84.40523448,102.48,102.41,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769957368476,75.61463448,102.48,102.42,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1769957368679,8.7895,102.5,102.41,219.22935316]
["bitfinex-derivatives","SOLF0:USTF0",1769957368873,75.61463448,102.51,102.43,136.8035]
["bitfinex-derivatives","SOLF0:USTF0",1769957369080,75.61463448,102.53,102.44,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957369280,84.40123448,102.53,102.46,8.7921]
["bitfinex-derivatives","SOLF0:USTF0",1769957369480,136.648,102.56,102.47,136.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769957369481,75.61463448,102.56,102.47,136.7542]
["bitfinex-derivatives","SOLF0:USTF0",1769957369678,75.61463448,102.56,102.47,219.15005316]
["bitfinex-derivatives","SOLF0:USTF0",1769957369879,84.39833448,102.56,102.49,8.7895]
["bitfinex-derivatives","SOLF0:USTF0",1769957370076,75.61463448,102.56,102.47,82.39585316]
["bitfinex-derivatives","SOLF0:USTF0",1769957370382,84.39923448,102.55,102.48,8.7903]
["bitfinex-derivatives","SOLF0:USTF0",1769957371278,75.61463448,102.55,102.47,83.57110783]
["bitfinex-derivatives","SOLF0:USTF0",1769957371478,75.61463448,102.55,102.46,236.5]
["bitfinex-derivatives","SOLF0:USTF0",1769957371685,75.61463448,102.55,102.46,311.27990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957372283,8.7855,102.54,102.47,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769957372479,8.7855,102.54,102.46,311.27990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957373381,8.7855,102.54,102.46,320.07180783]
["bitfinex-derivatives","SOLF0:USTF0",1769957373680,8.7863,102.53,102.46,320.07180783]
["bitfinex-derivatives","SOLF0:USTF0",1769957374082,84.39973448,102.55,102.47,8.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769957374580,84.39973448,102.55,102.47,91.18695316]
["bitfinex-derivatives","SOLF0:USTF0",1769957374781,75.61463448,102.55,102.48,211.52090783]
["bitfinex-derivatives","SOLF0:USTF0",1769957374980,75.61463448,102.58,102.5,211.48640783]
["bitfinex-derivatives","SOLF0:USTF0",1769957375186,75.61463448,102.58,102.51,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769957376389,75.61463448,102.56,102.47,219.14105316]
["bitfinex-derivatives","SOLF0:USTF0",1769957376588,212.25233448,102.56,102.48,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957376789,84.40203448,102.52,102.44,16.40964533]
["bitfinex-derivatives","SOLF0:USTF0",1769957377082,212.26563448,102.55,102.45,74.77990783]
["bitfinex-derivatives","SOLF0:USTF0",1769957377485,212.26563448,102.55,102.44,382.00764533]
["bitfinex-derivatives","SOLF0:USTF0",1769957377486,75.61463448,102.55,102.47,207.50379922]
["bitfinex-derivatives","SOLF0:USTF0",1769957377690,136.6339,102.57,102.47,207.50379922]
["bitfinex-derivatives","SOLF0:USTF0",1769957377691,136.6264,102.57,102.48,70.75479922]
["bitfinex-derivatives","SOLF0:USTF0",1769957377892,212.14173035,102.55,102.45,215.14084455]
["bitfinex-derivatives","SOLF0:USTF0",1769957378097,8.7857,102.54,102.46,8.792]
["bitfinex-derivatives","SOLF0:USTF0",1769957378793,8.7867,102.53,102.45,78.37074455]
["bitfinex-derivatives","SOLF0:USTF0",1769957379487,212.18263035,102.52,102.44,237.6]
["bitfinex-derivatives","SOLF0:USTF0",1769957380185,8.7892,102.5,102.42,70.75479922]
["bitfinex-derivatives","SOLF0:USTF0",1769957380386,8.7892,102.5,102.42,308.49479922]
["bitfinex-derivatives","SOLF0:USTF0",1769957381293,84.27853035,102.52,102.43,215.17794455]
["bitfinex-derivatives","SOLF0:USTF0",1769957381490,212.18333035,102.52,102.43,78.37074455]
["bitfinex-derivatives","SOLF0:USTF0",1769957381688,136.7057,102.51,102.43,70.75479922]
["bitfinex-derivatives","SOLF0:USTF0",1769957382090,8.7889,102.5,102.43,70.75479922]
["bitfinex-derivatives","SOLF0:USTF0",1769957382296,136.719,102.5,102.43,70.75479922]
["bitfinex-derivatives","SOLF0:USTF0",1769957382489,37.08594533,102.55,102.43,70.75479922]
["bitfinex-derivatives","SOLF0:USTF0",1769957382490,212.19313035,102.51,102.43,70.75479922]
["bitfinex-derivatives","SOLF0:USTF0",1769957382688,8.7899,102.49,102.42,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1769957382990,136.7287,102.49,102.42,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1769957384392,8.7908,102.48,102.42,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1769957384598,75.49093035,102.5,102.42,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1769957385002,8.7898,102.49,102.42,237.74]
["bitfinex-derivatives","SOLF0:USTF0",1769957385191,8.7898,102.49,102.42,311.38821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957386303,8.7898,102.49,102.42,320.18371529]
["bitfinex-derivatives","SOLF0:USTF0",1769957387098,8.7906,102.48,102.42,314.04821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957387298,75.49093035,102.5,102.42,450.86871529]
["bitfinex-derivatives","SOLF0:USTF0",1769957388299,84.28043035,102.5,102.43,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769957389299,75.49093035,102.5,102.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769957389904,73.84963698,102.53,102.45,8.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769957390498,8.7871,102.52,102.45,82.44111529]
["bitfinex-derivatives","SOLF0:USTF0",1769957392101,82.63763698,102.51,102.43,81.26416062]
["bitfinex-derivatives","SOLF0:USTF0",1769957392500,8.7905,102.48,102.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769957392700,210.56633698,102.5,102.41,8.7961]
["bitfinex-derivatives","SOLF0:USTF0",1769957392701,73.84963698,102.5,102.42,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957393006,8.7888,102.51,102.43,210.45401529]
["bitfinex-derivatives","SOLF0:USTF0",1769957393202,73.84963698,102.53,102.44,81.26416062]
["bitfinex-derivatives","SOLF0:USTF0",1769957393401,73.84963698,102.53,102.44,460.11846062]
["bitfinex-derivatives","SOLF0:USTF0",1769957393605,73.84963698,102.56,102.46,210.41631529]
["bitfinex-derivatives","SOLF0:USTF0",1769957393802,73.84963698,102.55,102.46,218.03226062]
["bitfinex-derivatives","SOLF0:USTF0",1769957394401,73.84963698,102.58,102.49,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957394706,73.84963698,102.58,102.49,315.88821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957395204,73.84963698,102.58,102.5,8.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769957395402,73.84963698,102.58,102.5,81.26416062]
["bitfinex-derivatives","SOLF0:USTF0",1769957395904,136.6223,102.57,102.5,315.98821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957396299,8.7837,102.56,102.5,82.43691529]
["bitfinex-derivatives","SOLF0:USTF0",1769957397110,8.785,102.55,102.48,8.79]
["bitfinex-derivatives","SOLF0:USTF0",1769957397305,210.49963698,102.55,102.47,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957397509,73.84963698,102.55,102.47,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957397703,210.49943698,102.55,102.47,82.43901529]
["bitfinex-derivatives","SOLF0:USTF0",1769957397907,73.84963698,102.55,102.47,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957398299,210.49953698,102.55,102.47,82.43951529]
["bitfinex-derivatives","SOLF0:USTF0",1769957398603,210.49953698,102.55,102.47,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957399404,73.84963698,102.55,102.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769957399705,7.61594533,102.59,102.49,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957399706,73.84963698,102.58,102.49,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957400203,210.49133698,102.56,102.48,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769957400405,210.44553698,102.59,102.5,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957400604,73.84963698,102.58,102.5,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957400804,73.84963698,102.58,102.5,217.97866062]
["bitfinex-derivatives","SOLF0:USTF0",1769957401107,73.84963698,102.58,102.51,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957401307,82.63173698,102.58,102.51,82.43601529]
["bitfinex-derivatives","SOLF0:USTF0",1769957401604,210.43383698,102.6,102.51,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957402106,219.21483698,102.6,102.52,8.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769957402307,82.63063698,102.6,102.52,325.49511529]
["bitfinex-derivatives","SOLF0:USTF0",1769957402709,82.63063698,102.6,102.53,8.7861]
["bitfinex-derivatives","SOLF0:USTF0",1769957402910,8.7792,102.62,102.54,81.26416062]
["bitfinex-derivatives","SOLF0:USTF0",1769957403104,73.84963698,102.63,102.55,210.29551529]
["bitfinex-derivatives","SOLF0:USTF0",1769957403310,136.5197,102.65,102.56,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957403509,8.7769,102.64,102.57,8.7826]
["bitfinex-derivatives","SOLF0:USTF0",1769957403710,455.01353698,102.66,102.58,136.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769957403711,73.84963698,102.66,102.58,136.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769957404004,7.61594533,102.69,102.59,210.24221529]
["bitfinex-derivatives","SOLF0:USTF0",1769957404005,73.84963698,102.69,102.59,210.24221529]
["bitfinex-derivatives","SOLF0:USTF0",1769957404212,73.84963698,102.69,102.6,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957404409,73.84963698,102.69,102.62,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957404712,136.4371,102.71,102.62,324.60416062]
["bitfinex-derivatives","SOLF0:USTF0",1769957404904,210.28673698,102.71,102.62,324.60416062]
["bitfinex-derivatives","SOLF0:USTF0",1769957405108,8.7719,102.7,102.62,333.38246062]
["bitfinex-derivatives","SOLF0:USTF0",1769957405417,73.84963698,102.71,102.63,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957406013,8.7719,102.7,102.63,73.64821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957406207,136.4637,102.69,102.6,81.26416062]
["bitfinex-derivatives","SOLF0:USTF0",1769957406410,8.7746,102.67,102.6,317.34821529]
["bitfinex-derivatives","SOLF0:USTF0",1769957406612,73.84963698,102.66,102.58,7.61594533]
["bitfinex-derivatives","SOLF0:USTF0",1769957406915,82.62533698,102.66,102.56,461.57896062]
["bitfinex-derivatives","SOLF0:USTF0",1769957407213,73.84963698,102.69,102.6,7.61594533]
["bitfinex-derivatives","SOLF0:USTF0",1769957407409,73.84963698,102.69,102.61,317.93198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957407617,82.62233698,102.69,102.61,326.71098771]
["bitfinex-derivatives","SOLF0:USTF0",1769957407816,212.43746445,102.68,102.61,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1769957408013,8.7746,102.67,102.61,243.8]
["bitfinex-derivatives","SOLF0:USTF0",1769957408215,136.4922,102.67,102.58,325.78793304]
["bitfinex-derivatives","SOLF0:USTF0",1769957409012,136.4483,102.71,102.6,210.71338771]
["bitfinex-derivatives","SOLF0:USTF0",1769957409218,212.40486445,102.71,102.61,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957409616,212.40486445,102.71,102.62,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957409617,145.2223,102.7,102.62,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957410019,8.7722,102.7,102.62,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957410216,8.7722,102.7,102.62,82.91018771]
["bitfinex-derivatives","SOLF0:USTF0",1769957410421,136.4627,102.69,102.62,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957410821,136.449,102.7,102.62,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957411126,8.772,102.7,102.62,81.74793304]
["bitfinex-derivatives","SOLF0:USTF0",1769957411325,212.39636445,102.71,102.63,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957411521,145.2354,102.69,102.6,81.74793304]
["bitfinex-derivatives","SOLF0:USTF0",1769957411722,221.19196445,102.69,102.6,81.74793304]
["bitfinex-derivatives","SOLF0:USTF0",1769957411917,75.95656445,102.69,102.6,81.74793304]
["bitfinex-derivatives","SOLF0:USTF0",1769957412123,75.95656445,102.72,102.63,210.67168771]
["bitfinex-derivatives","SOLF0:USTF0",1769957412324,75.95656445,102.72,102.63,454.95328771]
["bitfinex-derivatives","SOLF0:USTF0",1769957412524,75.95656445,102.72,102.64,90.52433304]
["bitfinex-derivatives","SOLF0:USTF0",1769957412923,8.7688,102.74,102.66,81.74793304]
["bitfinex-derivatives","SOLF0:USTF0",1769957413224,212.30176445,102.78,102.68,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957413523,8.7668,102.76,102.68,326.10793304]
["bitfinex-derivatives","SOLF0:USTF0",1769957413726,136.3692,102.76,102.68,326.10793304]
["bitfinex-derivatives","SOLF0:USTF0",1769957414024,136.3827,102.75,102.68,318.49198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957414222,8.7676,102.75,102.68,318.49198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957414418,75.95656445,102.79,102.69,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957414621,212.28836445,102.79,102.69,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957414817,7.61594533,102.82,102.68,388.45014533]
["bitfinex-derivatives","SOLF0:USTF0",1769957414818,136.3034,102.81,102.72,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957415023,136.2835,102.83,102.74,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957415317,136.3055,102.81,102.74,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957415518,136.3234,102.8,102.71,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957415722,8.7644,102.79,102.71,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957416024,75.95656445,102.81,102.73,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957416224,75.95656445,102.84,102.76,74.13198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957416427,75.95656445,102.87,102.78,218.08903304]
["bitfinex-derivatives","SOLF0:USTF0",1769957416627,75.95656445,102.87,102.79,318.83198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957417326,212.18236445,102.87,102.79,318.83198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957417527,212.19386445,102.86,102.79,244.7]
["bitfinex-derivatives","SOLF0:USTF0",1769957417725,75.95656445,102.84,102.76,319.29198771]
["bitfinex-derivatives","SOLF0:USTF0",1769957417933,75.95656445,102.84,102.76,455.66028771]
["bitfinex-derivatives","SOLF0:USTF0",1769957418227,136.232,102.87,102.77,69.21021548]
["bitfinex-derivatives","SOLF0:USTF0",1769957418228,75.95656445,102.87,102.77,69.21021548]
["bitfinex-derivatives","SOLF0:USTF0",1769957418428,136.1986,102.89,102.8,69.21021548]
["bitfinex-derivatives","SOLF0:USTF0",1769957418625,75.95656445,102.87,102.77,213.18066081]
["bitfinex-derivatives","SOLF0:USTF0",1769957418828,75.95656445,102.85,102.77,69.21021548]
["bitfinex-derivatives","SOLF0:USTF0",1769957419230,75.95656445,102.88,102.78,459.75311548]
["bitfinex-derivatives","SOLF0:USTF0",1769957419426,212.16886445,102.88,102.79,76.82616081]
["bitfinex-derivatives","SOLF0:USTF0",1769957419627,75.95656445,102.88,102.79,76.82616081]
["bitfinex-derivatives","SOLF0:USTF0",1769957419823,75.95656445,102.88,102.79,69.21021548]
["bitfinex-derivatives","SOLF0:USTF0",1769957420027,212.18076445,102.87,102.79,69.21021548]
["bitfinex-derivatives","SOLF0:USTF0",1769957420229,212.18266445,102.87,102.77,65.38062405]
["bitfinex-derivatives","SOLF0:USTF0",1769957420431,212.20716445,102.85,102.75,454.79446938]
["bitfinex-derivatives","SOLF0:USTF0",1769957420733,7.61594533,102.88,102.75,318.41656938]
["bitfinex-derivatives","SOLF0:USTF0",1769957420734,84.71646445,102.84,102.75,318.41656938]
["bitfinex-derivatives","SOLF0:USTF0",1769957420928,212.19146445,102.87,102.77,209.35186938]
["bitfinex-derivatives","SOLF0:USTF0",1769957421229,212.19396445,102.86,102.78,65.38062405]
["bitfinex-derivatives","SOLF0:USTF0",1769957422026,84.71466445,102.86,102.78,65.38062405]
["bitfinex-derivatives","SOLF0:USTF0",1769957423129,75.95656445,102.86,102.78,65.38062405]
["bitfinex-derivatives","SOLF0:USTF0",1769957423329,75.95656445,102.86,102.75,245.42]
["bitfinex-derivatives","SOLF0:USTF0",1769957423330,75.95656445,102.84,102.75,309.57329117]
["bitfinex-derivatives","SOLF0:USTF0",1769957423633,212.23386445,102.83,102.75,64.15329117]
["bitfinex-derivatives","SOLF0:USTF0",1769957424128,75.95656445,102.83,102.75,64.15329117]
["bitfinex-derivatives","SOLF0:USTF0",1769957424323,244.6,102.89,102.72,309.46158596]
["bitfinex-derivatives","SOLF0:USTF0",1769957424324,75.95656445,102.81,102.72,309.46158596]
["bitfinex-derivatives","SOLF0:USTF0",1769957424629,212.27816445,102.8,102.72,309.46158596]
["bitfinex-derivatives","SOLF0:USTF0",1769957424829,75.95656445,102.78,102.69,64.30158596]
["bitfinex-derivatives","SOLF0:USTF0",1769957425134,136.2765,102.83,102.72,200.72028596]
["bitfinex-derivatives","SOLF0:USTF0",1769957425330,212.23916445,102.83,102.73,200.71058596]
["bitfinex-derivatives","SOLF0:USTF0",1769957425528,212.23486445,102.83,102.74,73.06928596]
["bitfinex-derivatives","SOLF0:USTF0",1769957425834,212.23486445,102.83,102.74,64.30158596]
["bitfinex-derivatives","SOLF0:USTF0",1769957426427,212.23486445,102.83,102.69,7.56939081]
["bitfinex-derivatives","SOLF0:USTF0",1769957426428,136.33,102.79,102.71,65.33427492]
["bitfinex-derivatives","SOLF0:USTF0",1769957426629,75.95656445,102.76,102.68,310.61427492]
["bitfinex-derivatives","SOLF0:USTF0",1769957426825,75.95656445,102.76,102.69,145.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769957427028,145.1054,102.79,102.69,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769957427029,136.3412,102.79,102.69,8.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769957427324,136.3561,102.77,102.68,310.61427492]
["bitfinex-derivatives","SOLF0:USTF0",1769957427525,136.3696,102.76,102.68,310.61427492]
["bitfinex-derivatives","SOLF0:USTF0",1769957427936,136.3696,102.76,102.68,65.33427492]
["bitfinex-derivatives","SOLF0:USTF0",1769957428231,136.3696,102.76,102.66,382.0795]
["bitfinex-derivatives","SOLF0:USTF0",1769957428232,136.3872,102.75,102.66,245.58]
["bitfinex-derivatives","SOLF0:USTF0",1769957428434,136.249,102.86,102.76,0.66475692]
["bitfinex-derivatives","SOLF0:USTF0",1769957428633,153.6734,102.92,102.68,136.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769957428634,75.95656445,102.89,102.79,145.0804]
["bitfinex-derivatives","SOLF0:USTF0",1769957428935,75.95656445,102.88,102.81,136.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769957429136,75.95656445,102.88,102.82,136.2875]
["bitfinex-derivatives","SOLF0:USTF0",1769957429338,75.95656445,102.92,102.83,136.2731]
["bitfinex-derivatives","SOLF0:USTF0",1769957429535,212.07846445,102.95,102.85,136.91255692]
["bitfinex-derivatives","SOLF0:USTF0",1769957429834,75.95656445,102.94,102.87,136.2184]
["bitfinex-derivatives","SOLF0:USTF0",1769957430040,75.95656445,102.94,102.87,245.88]
["bitfinex-derivatives","SOLF0:USTF0",1769957430337,75.95656445,102.97,102.88,136.2072]
["bitfinex-derivatives","SOLF0:USTF0",1769957430536,75.95656445,102.97,102.87,382.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769957430735,75.95656445,102.97,102.88,136.2026]
["bitfinex-derivatives","SOLF0:USTF0",1769957431033,75.95656445,102.94,102.84,143.83209081]
["bitfinex-derivatives","SOLF0:USTF0",1769957431233,75.95656445,102.91,102.82,23.68142525]
["bitfinex-derivatives","SOLF0:USTF0",1769957431433,75.95656445,102.89,102.81,246.06]
["bitfinex-derivatives","SOLF0:USTF0",1769957431937,75.95656445,102.89,102.79,23.68142525]
["bitfinex-derivatives","SOLF0:USTF0",1769957431938,75.95656445,102.89,102.79,406.12812525]
["bitfinex-derivatives","SOLF0:USTF0",1769957432140,75.95656445,102.89,102.8,136.3136]
["bitfinex-derivatives","SOLF0:USTF0",1769957432334,75.95656445,102.91,102.82,136.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769957432536,75.95656445,102.91,102.83,136.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769957433135,212.12816445,102.91,102.81,18.16195909]
["bitfinex-derivatives","SOLF0:USTF0",1769957433338,75.95656445,102.91,102.83,136.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769957433536,75.95656445,102.91,102.83,136.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769957433833,75.95656445,102.94,102.88,136.2087]
["bitfinex-derivatives","SOLF0:USTF0",1769957434135,75.95656445,102.97,102.89,136.1967]
["bitfinex-derivatives","SOLF0:USTF0",1769957434334,75.95656445,102.97,102.89,246.28]
["bitfinex-derivatives","SOLF0:USTF0",1769957434637,75.95656445,103.06,102.96,13.6196452]
["bitfinex-derivatives","SOLF0:USTF0",1769957434838,75.95656445,103.05,102.97,136.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769957435044,75.95656445,103.08,102.98,136.0773]
["bitfinex-derivatives","SOLF0:USTF0",1769957435339,135.9604,103.07,102.96,169.53021447]
["bitfinex-derivatives","SOLF0:USTF0",1769957435633,135.973,103.06,102.97,13.6196452]
["bitfinex-derivatives","SOLF0:USTF0",1769957435840,136.052,103.0,102.91,16.23285551]
["bitfinex-derivatives","SOLF0:USTF0",1769957436039,75.95656445,103.01,102.92,136.1567]
["bitfinex-derivatives","SOLF0:USTF0",1769957436239,75.95656445,103.01,102.91,161.15585551]
["bitfinex-derivatives","SOLF0:USTF0",1769957436439,75.95656445,103.0,102.91,136.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769957436738,136.1154,102.96,102.88,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957437139,212.09416445,102.94,102.84,16.23285551]
["bitfinex-derivatives","SOLF0:USTF0",1769957437342,71.7155486,102.97,102.9,136.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769957437636,380.6798,103.06,102.9,136.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769957437637,71.7155486,103.01,102.91,136.1588]
["bitfinex-derivatives","SOLF0:USTF0",1769957437838,207.7551486,103.01,102.9,262.49331036]
["bitfinex-derivatives","SOLF0:USTF0",1769957438038,136.073,102.99,102.9,262.49331036]
["bitfinex-derivatives","SOLF0:USTF0",1769957438238,207.8081486,102.97,102.86,401.5761281]
["bitfinex-derivatives","SOLF0:USTF0",1769957438441,207.8246486,102.96,102.86,265.3399281]
["bitfinex-derivatives","SOLF0:USTF0",1769957438742,207.8208486,102.96,102.86,265.3399281]
["bitfinex-derivatives","SOLF0:USTF0",1769957438943,207.8239486,102.96,102.86,265.3399281]
["bitfinex-derivatives","SOLF0:USTF0",1769957439138,71.7155486,102.96,102.86,265.3399281]
["bitfinex-derivatives","SOLF0:USTF0",1769957439440,207.8347486,102.95,102.86,246.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957440042,71.7155486,102.95,102.86,382.6149]
["bitfinex-derivatives","SOLF0:USTF0",1769957440239,207.7968486,102.98,102.87,136.222]
["bitfinex-derivatives","SOLF0:USTF0",1769957440543,71.7155486,103.01,102.91,136.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769957440745,136.0522,103.0,102.9,162.54517489]
["bitfinex-derivatives","SOLF0:USTF0",1769957440947,207.7541486,103.01,102.91,136.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769957441247,135.9993,103.04,102.93,136.1418]
["bitfinex-derivatives","SOLF0:USTF0",1769957441447,136.0425,103.01,102.92,26.36207489]
["bitfinex-derivatives","SOLF0:USTF0",1769957441741,136.0786,102.98,102.88,409.17117489]
["bitfinex-derivatives","SOLF0:USTF0",1769957442045,207.7814486,102.99,102.88,272.96207489]
["bitfinex-derivatives","SOLF0:USTF0",1769957442340,71.7155486,102.99,102.91,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1769957442543,71.7155486,102.99,102.9,164.03556926]
["bitfinex-derivatives","SOLF0:USTF0",1769957442957,71.7155486,102.99,102.91,136.1697]
["bitfinex-derivatives","SOLF0:USTF0",1769957443138,144.782,103.02,102.92,164.01486926]
["bitfinex-derivatives","SOLF0:USTF0",1769957443139,71.7155486,103.02,102.92,164.01486926]
["bitfinex-derivatives","SOLF0:USTF0",1769957443341,71.7155486,103.02,102.93,136.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769957443737,71.7155486,103.02,102.92,172.76976926]
["bitfinex-derivatives","SOLF0:USTF0",1769957443943,71.7155486,103.02,102.93,136.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769957444143,216.4436486,103.05,102.94,421.74681145]
["bitfinex-derivatives","SOLF0:USTF0",1769957444641,136.0,103.04,102.94,421.74741145]
["bitfinex-derivatives","SOLF0:USTF0",1769957444843,136.0144,103.03,102.94,276.86611145]
["bitfinex-derivatives","SOLF0:USTF0",1769957445137,400.35256927,103.09,102.94,276.86611145]
["bitfinex-derivatives","SOLF0:USTF0",1769957445138,69.06585563,103.07,102.97,166.23675693]
["bitfinex-derivatives","SOLF0:USTF0",1769957445341,69.06585563,103.07,102.97,166.22505693]
["bitfinex-derivatives","SOLF0:USTF0",1769957445547,135.9859,103.05,102.97,30.14625693]
["bitfinex-derivatives","SOLF0:USTF0",1769957445738,136.0277,103.02,102.94,30.14625693]
["bitfinex-derivatives","SOLF0:USTF0",1769957445940,69.06585563,103.03,102.94,30.14625693]
["bitfinex-derivatives","SOLF0:USTF0",1769957446243,205.07875563,103.03,102.94,30.14625693]
["bitfinex-derivatives","SOLF0:USTF0",1769957446444,136.0262,103.02,102.94,30.14625693]
["bitfinex-derivatives","SOLF0:USTF0",1769957446646,136.0397,103.01,102.91,27.84118689]
["bitfinex-derivatives","SOLF0:USTF0",1769957446847,400.12526927,103.08,102.92,136.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769957446848,205.09465563,103.02,102.92,136.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769957447145,135.9871,103.05,102.94,27.84118689]
["bitfinex-derivatives","SOLF0:USTF0",1769957447349,69.06585563,103.04,102.95,136.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769957447551,205.07025563,103.04,102.94,163.97168689]
["bitfinex-derivatives","SOLF0:USTF0",1769957447751,69.06585563,103.04,102.94,172.72278689]
["bitfinex-derivatives","SOLF0:USTF0",1769957447947,205.02615563,103.07,102.97,136.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769957448149,205.05545563,103.05,102.95,269.0666438]
["bitfinex-derivatives","SOLF0:USTF0",1769957448349,213.79745563,103.05,102.95,405.1833438]
["bitfinex-derivatives","SOLF0:USTF0",1769957448551,205.08755563,103.03,102.92,155.96456927]
["bitfinex-derivatives","SOLF0:USTF0",1769957448746,69.06585563,103.02,102.92,155.96456927]
["bitfinex-derivatives","SOLF0:USTF0",1769957448945,205.09135563,103.02,102.92,8.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769957449151,205.09135563,103.02,102.92,144.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769957449748,69.06585563,103.02,102.93,144.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769957450153,69.06585563,103.02,102.94,136.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769957450354,69.06585563,103.02,102.94,144.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769957450549,69.06585563,103.01,102.92,136.15]
["bitfinex-derivatives","SOLF0:USTF0",1769957451254,69.06585563,103.01,102.93,144.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769957451457,205.07635563,103.04,102.94,161.95714944]
["bitfinex-derivatives","SOLF0:USTF0",1769957451954,69.06585563,103.03,102.94,170.71064944]
["bitfinex-derivatives","SOLF0:USTF0",1769957452157,69.06585563,103.03,102.95,136.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769957452351,205.05005563,103.06,102.95,162.4339166]
["bitfinex-derivatives","SOLF0:USTF0",1769957452552,135.9861,103.05,102.95,417.6039166]
["bitfinex-derivatives","SOLF0:USTF0",1769957452753,205.05195563,103.05,102.95,417.6039166]
["bitfinex-derivatives","SOLF0:USTF0",1769957452951,69.06585563,103.05,102.96,26.3205166]
["bitfinex-derivatives","SOLF0:USTF0",1769957453148,69.06585563,103.08,103.0,136.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769957453356,69.06585563,103.11,103.02,136.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769957453655,69.06585563,103.11,103.02,26.3205166]
["bitfinex-derivatives","SOLF0:USTF0",1769957453860,135.8816,103.13,103.05,26.3205166]
["bitfinex-derivatives","SOLF0:USTF0",1769957454158,135.8819,103.13,103.05,26.3205166]
["bitfinex-derivatives","SOLF0:USTF0",1769957454359,135.8939,103.12,103.05,26.3205166]
["bitfinex-derivatives","SOLF0:USTF0",1769957454555,144.6299,103.12,103.03,7.52985463]
["bitfinex-derivatives","SOLF0:USTF0",1769957454758,204.97215563,103.11,103.01,169.88767123]
["bitfinex-derivatives","SOLF0:USTF0",1769957454961,69.06585563,103.11,103.01,169.88807123]
["bitfinex-derivatives","SOLF0:USTF0",1769957455161,135.8673,103.14,103.05,7.52985463]
["bitfinex-derivatives","SOLF0:USTF0",1769957455363,135.8811,103.13,103.04,33.92161957]
["bitfinex-derivatives","SOLF0:USTF0",1769957455558,135.907,103.11,103.01,177.4852742]
["bitfinex-derivatives","SOLF0:USTF0",1769957455757,8.7371,103.11,103.01,177.4852742]
["bitfinex-derivatives","SOLF0:USTF0",1769957455956,135.9201,103.1,103.01,41.4514742]
["bitfinex-derivatives","SOLF0:USTF0",1769957456158,8.738,103.1,103.01,177.4842742]
["bitfinex-derivatives","SOLF0:USTF0",1769957456362,69.06585563,103.11,103.03,136.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769957456557,204.97375563,103.11,103.02,33.92161957]
["bitfinex-derivatives","SOLF0:USTF0",1769957456754,144.6615,103.1,103.02,33.92161957]
["bitfinex-derivatives","SOLF0:USTF0",1769957456957,69.06585563,103.11,103.02,169.94311957]
["bitfinex-derivatives","SOLF0:USTF0",1769957457159,204.91885563,103.16,103.05,169.45540841]
["bitfinex-derivatives","SOLF0:USTF0",1769957457354,144.5879,103.15,103.06,16.27045463]
["bitfinex-derivatives","SOLF0:USTF0",1769957457657,69.06585563,103.16,103.06,143.50125463]
["bitfinex-derivatives","SOLF0:USTF0",1769957457855,135.8885,103.13,103.05,279.53030841]
["bitfinex-derivatives","SOLF0:USTF0",1769957458060,135.9095,103.11,103.02,41.00016304]
["bitfinex-derivatives","SOLF0:USTF0",1769957458257,69.06585563,103.12,103.03,136.0112]
["bitfinex-derivatives","SOLF0:USTF0",1769957458463,204.97225563,103.11,103.02,33.47030841]
["bitfinex-derivatives","SOLF0:USTF0",1769957458664,69.06585563,103.11,103.02,33.47030841]
["bitfinex-derivatives","SOLF0:USTF0",1769957458967,69.06585563,103.18,103.1,135.912]
["bitfinex-derivatives","SOLF0:USTF0",1769957459169,69.06585563,103.21,103.11,143.43535463]
["bitfinex-derivatives","SOLF0:USTF0",1769957459562,69.06585563,103.21,103.12,144.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769957460061,204.84305563,103.21,103.12,32.59048418]
["bitfinex-derivatives","SOLF0:USTF0",1769957460269,69.06585563,103.19,103.1,135.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769957460460,144.5467,103.18,103.09,32.59048418]
["bitfinex-derivatives","SOLF0:USTF0",1769957460767,135.8411,103.16,103.06,168.56178418]
["bitfinex-derivatives","SOLF0:USTF0",1769957460965,204.89125563,103.18,103.07,172.86725844]
["bitfinex-derivatives","SOLF0:USTF0",1769957461163,7.52985463,103.2,103.04,246.0]
["bitfinex-derivatives","SOLF0:USTF0",1769957461164,204.85175563,103.21,103.11,172.81475844]
["bitfinex-derivatives","SOLF0:USTF0",1769957461366,204.86685563,103.19,103.1,245.92]
["bitfinex-derivatives","SOLF0:USTF0",1769957461560,77.79705563,103.18,103.07,44.43891307]
["bitfinex-derivatives","SOLF0:USTF0",1769957461758,213.61405563,103.18,103.08,135.945]
["bitfinex-derivatives","SOLF0:USTF0",1769957462063,69.06585563,103.14,103.05,143.51495463]
["bitfinex-derivatives","SOLF0:USTF0",1769957462263,69.06585563,103.14,103.05,7.52985463]
["bitfinex-derivatives","SOLF0:USTF0",1769957462463,69.06585563,103.14,103.06,135.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769957462664,213.62625563,103.17,103.08,36.90905844]
["bitfinex-derivatives","SOLF0:USTF0",1769957462863,69.06585563,103.17,103.08,36.90905844]
["bitfinex-derivatives","SOLF0:USTF0",1769957463165,135.8686,103.14,103.05,36.74005248]
["bitfinex-derivatives","SOLF0:USTF0",1769957463368,135.8801,103.13,103.05,36.74005248]
["bitfinex-derivatives","SOLF0:USTF0",1769957463563,8.7363,103.12,103.02,435.00830711]
["bitfinex-derivatives","SOLF0:USTF0",1769957463758,204.94665563,103.13,103.03,172.74735248]
["bitfinex-derivatives","SOLF0:USTF0",1769957464162,77.80105563,103.13,103.04,7.52985463]
["bitfinex-derivatives","SOLF0:USTF0",1769957464368,213.68715563,103.13,103.04,7.52985463]
["bitfinex-derivatives","SOLF0:USTF0",1769957464670,213.68145563,103.13,103.04,44.26990711]
["bitfinex-derivatives","SOLF0:USTF0",1769957464862,77.80105563,103.13,103.04,189.01070711]
["bitfinex-derivatives","SOLF0:USTF0",1769957465170,135.8671,103.14,103.06,33.2925139]
["bitfinex-derivatives","SOLF0:USTF0",1769957465463,8.733,103.16,103.07,169.2507139]
["bitfinex-derivatives","SOLF0:USTF0",1769957465668,135.8541,103.15,103.07,33.2925139]
["bitfinex-derivatives","SOLF0:USTF0",1769957465865,204.90545563,103.17,103.07,33.2925139]
["bitfinex-derivatives","SOLF0:USTF0",1769957466065,204.90875563,103.16,103.07,33.2925139]
["bitfinex-derivatives","SOLF0:USTF0",1769957466364,69.06585563,103.13,103.04,176.82056853]
["bitfinex-derivatives","SOLF0:USTF0",1769957466572,69.06585563,103.16,103.07,135.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769957466760,204.90675563,103.16,103.07,33.2925139]
["bitfinex-derivatives","SOLF0:USTF0",1769957466960,69.06585563,103.16,103.07,169.2514139]
["bitfinex-derivatives","SOLF0:USTF0",1769957467265,206.56660817,103.19,103.09,7.52985463]
["bitfinex-derivatives","SOLF0:USTF0",1769957467465,135.8288,103.17,103.08,33.18376857]
["bitfinex-derivatives","SOLF0:USTF0",1769957467658,135.8541,103.15,103.05,176.6881232]
["bitfinex-derivatives","SOLF0:USTF0",1769957467859,135.7656,103.22,103.09,33.18376857]
["bitfinex-derivatives","SOLF0:USTF0",1769957468166,70.75310817,103.23,103.16,144.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769957468361,70.75310817,103.27,103.18,168.99376857]
["bitfinex-derivatives","SOLF0:USTF0",1769957468667,70.75310817,103.27,103.18,168.99596857]
["bitfinex-derivatives","SOLF0:USTF0",1769957468862,70.75310817,103.3,103.21,135.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769957469066,70.75310817,103.3,103.22,135.7585]
["bitfinex-derivatives","SOLF0:USTF0",1769957469265,70.75310817,103.3,103.21,176.98201147]
["bitfinex-derivatives","SOLF0:USTF0",1769957469474,206.41080817,103.3,103.21,41.21271147]
["bitfinex-derivatives","SOLF0:USTF0",1769957469664,206.41080817,103.3,103.21,33.68285684]
["bitfinex-derivatives","SOLF0:USTF0",1769957469665,135.6767,103.29,103.21,33.68285684]
["bitfinex-derivatives","SOLF0:USTF0",1769957469860,135.6715,103.29,103.21,33.68285684]
["bitfinex-derivatives","SOLF0:USTF0",1769957470064,206.46610817,103.26,103.17,245.58]
["bitfinex-derivatives","SOLF0:USTF0",1769957470262,206.46610817,103.26,103.17,253.10985463]
["bitfinex-derivatives","SOLF0:USTF0",1769957470467,70.75310817,103.28,103.19,135.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769957470666,135.6962,103.27,103.17,415.08415684]
["bitfinex-derivatives","SOLF0:USTF0",1769957470867,70.75310817,103.28,103.19,135.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769957471067,206.43740817,103.28,103.18,42.41365684]
["bitfinex-derivatives","SOLF0:USTF0",1769957471263,70.75310817,103.32,103.22,173.47552574]
["bitfinex-derivatives","SOLF0:USTF0",1769957471471,70.75310817,103.31,103.22,37.71512574]
["bitfinex-derivatives","SOLF0:USTF0",1769957471672,206.39720817,103.31,103.22,37.71512574]
["bitfinex-derivatives","SOLF0:USTF0",1769957472072,70.75310817,103.31,103.22,173.47472574]
["bitfinex-derivatives","SOLF0:USTF0",1769957472268,206.33810817,103.36,103.25,173.43342574]
["bitfinex-derivatives","SOLF0:USTF0",1769957472463,135.5562,103.38,103.28,173.39702574]
["bitfinex-derivatives","SOLF0:USTF0",1769957472766,206.30610817,103.38,103.29,37.71512574]
["bitfinex-derivatives","SOLF0:USTF0",1769957472966,206.30610817,103.38,103.27,135.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769957472967,135.5792,103.36,103.27,35.90249171]
["bitfinex-derivatives","SOLF0:USTF0",1769957473170,70.75310817,103.38,103.29,135.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769957473367,135.593,103.35,103.28,35.90249171]
["bitfinex-derivatives","SOLF0:USTF0",1769957473673,135.5618,103.38,103.28,135.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769957473873,206.31490817,103.38,103.28,135.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769957474071,215.02120817,103.38,103.27,171.59589171]
["bitfinex-derivatives","SOLF0:USTF0",1769957474268,423.6926,103.48,103.32,171.52949171]
["bitfinex-derivatives","SOLF0:USTF0",1769957474269,206.25350817,103.42,103.32,171.52949171]
["bitfinex-derivatives","SOLF0:USTF0",1769957474471,206.22050817,103.45,103.33,171.51689171]
["bitfinex-derivatives","SOLF0:USTF0",1769957474775,206.21450817,103.45,103.35,35.90249171]
["bitfinex-derivatives","SOLF0:USTF0",1769957474969,135.4474,103.46,103.36,35.61645773]
["bitfinex-derivatives","SOLF0:USTF0",1769957475165,70.75310817,103.48,103.38,171.16685773]
["bitfinex-derivatives","SOLF0:USTF0",1769957475365,206.12170817,103.52,103.42,171.11015773]
["bitfinex-derivatives","SOLF0:USTF0",1769957475565,135.3472,103.54,103.44,35.61645773]
["bitfinex-derivatives","SOLF0:USTF0",1769957475773,135.3124,103.57,103.46,35.61645773]
["bitfinex-derivatives","SOLF0:USTF0",1769957475972,135.3313,103.55,103.46,35.61645773]
["bitfinex-derivatives","SOLF0:USTF0",1769957476271,135.3687,103.52,103.45,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1769957476475,135.3722,103.52,103.45,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1769957476674,135.3833,103.51,103.42,35.61645773]
["bitfinex-derivatives","SOLF0:USTF0",1769957476870,135.4081,103.49,103.42,35.61645773]
["bitfinex-derivatives","SOLF0:USTF0",1769957477272,135.4217,103.48,103.39,50.7252568]
["bitfinex-derivatives","SOLF0:USTF0",1769957477465,79.45880817,103.48,103.39,31.02015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957477770,70.75310817,103.46,103.36,135.5758]
["bitfinex-derivatives","SOLF0:USTF0",1769957477975,135.4747,103.44,103.35,31.02015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957478172,135.5125,103.41,103.32,31.02015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957478376,135.5266,103.4,103.3,19.70510162]
["bitfinex-derivatives","SOLF0:USTF0",1769957478571,135.5545,103.38,103.28,278.18015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957478873,135.5536,103.38,103.28,278.18015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957479175,135.5536,103.38,103.28,31.02015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957479176,206.30530817,103.38,103.28,31.02015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957479371,70.75310817,103.38,103.28,31.02015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957479572,206.32480817,103.37,103.28,31.02015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957479772,206.31970817,103.37,103.28,31.02015518]
["bitfinex-derivatives","SOLF0:USTF0",1769957480070,135.578,103.36,103.26,247.24]
["bitfinex-derivatives","SOLF0:USTF0",1769957480271,135.5256,103.4,103.3,135.6555]
["bitfinex-derivatives","SOLF0:USTF0",1769957480466,206.24000817,103.43,103.33,135.6168]
["bitfinex-derivatives","SOLF0:USTF0",1769957480670,206.25100817,103.43,103.32,161.46018225]
["bitfinex-derivatives","SOLF0:USTF0",1769957480870,70.75310817,103.43,103.35,135.5901]
["bitfinex-derivatives","SOLF0:USTF0",1769957481066,206.24020817,103.43,103.33,409.11797301]
["bitfinex-derivatives","SOLF0:USTF0",1769957481369,135.5691,103.37,103.28,19.70510162]
["bitfinex-derivatives","SOLF0:USTF0",1769957481576,70.75310817,103.4,103.31,135.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769957481779,135.5397,103.39,103.3,26.15287301]
["bitfinex-derivatives","SOLF0:USTF0",1769957482077,70.75310817,103.4,103.31,135.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769957482270,206.27960817,103.4,103.3,26.15287301]
["bitfinex-derivatives","SOLF0:USTF0",1769957482470,8.7107,103.42,103.28,19.70510162]
["bitfinex-derivatives","SOLF0:USTF0",1769957482471,206.30900817,103.38,103.28,135.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769957482669,70.75310817,103.43,103.29,26.15287301]
["bitfinex-derivatives","SOLF0:USTF0",1769957482875,70.75310817,103.43,103.34,135.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769957483276,206.24060817,103.43,103.33,135.615]
["bitfinex-derivatives","SOLF0:USTF0",1769957483467,70.75310817,103.43,103.33,135.615]
["bitfinex-derivatives","SOLF0:USTF0",1769957483668,135.4999,103.42,103.32,26.15287301]
["bitfinex-derivatives","SOLF0:USTF0",1769957483874,135.5258,103.4,103.3,135.6542]
["bitfinex-derivatives","SOLF0:USTF0",1769957484075,135.5593,103.38,103.28,194.24670463]
["bitfinex-derivatives","SOLF0:USTF0",1769957484276,70.75310817,103.4,103.3,135.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769957484479,70.75310817,103.4,103.31,164.70555749]
["bitfinex-derivatives","SOLF0:USTF0",1769957484675,206.25360817,103.42,103.31,164.69505749]
["bitfinex-derivatives","SOLF0:USTF0",1769957485081,206.25780817,103.42,103.32,135.628]
["bitfinex-derivatives","SOLF0:USTF0",1769957485274,206.25780817,103.42,103.31,164.69775749]
["bitfinex-derivatives","SOLF0:USTF0",1769957485275,206.25390817,103.42,103.31,164.69775749]
["bitfinex-derivatives","SOLF0:USTF0",1769957485476,70.75310817,103.42,103.32,135.6238]
["bitfinex-derivatives","SOLF0:USTF0",1769957485672,135.552,103.38,103.28,29.46538577]
["bitfinex-derivatives","SOLF0:USTF0",1769957485877,206.31780817,103.37,103.28,29.46538577]
["bitfinex-derivatives","SOLF0:USTF0",1769957486079,206.34990817,103.35,103.25,165.17938577]
["bitfinex-derivatives","SOLF0:USTF0",1769957486285,206.34550817,103.35,103.25,165.18628577]
["bitfinex-derivatives","SOLF0:USTF0",1769957486479,70.75310817,103.35,103.26,135.7067]
["bitfinex-derivatives","SOLF0:USTF0",1769957486985,70.75310817,103.35,103.25,165.18708577]
["bitfinex-derivatives","SOLF0:USTF0",1769957487185,70.75310817,103.34,103.23,165.23824714]
["bitfinex-derivatives","SOLF0:USTF0",1769957487376,70.75310817,103.34,103.24,135.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769957487580,70.75310817,103.34,103.24,135.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769957487581,206.35760817,103.34,103.24,135.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769957487783,215.07500817,103.34,103.23,165.82596369]
["bitfinex-derivatives","SOLF0:USTF0",1769957487978,135.6319,103.32,103.23,30.08016369]
["bitfinex-derivatives","SOLF0:USTF0",1769957488181,70.75310817,103.33,103.23,38.80666369]
["bitfinex-derivatives","SOLF0:USTF0",1769957488386,70.75310817,103.33,103.24,135.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769957488989,206.37600817,103.33,103.23,165.81686369]
["bitfinex-derivatives","SOLF0:USTF0",1769957489185,70.75310817,103.33,103.24,135.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769957489386,206.37170817,103.33,103.23,30.08016369]
["bitfinex-derivatives","SOLF0:USTF0",1769957489692,206.38710817,103.32,103.23,30.08016369]
["bitfinex-derivatives","SOLF0:USTF0",1769957490084,70.75310817,103.3,103.22,247.1]
["bitfinex-derivatives","SOLF0:USTF0",1769957490284,70.75310817,103.3,103.21,8.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769957490486,70.75310817,103.3,103.2,135.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769957490687,206.42840817,103.29,103.19,278.32433326]
["bitfinex-derivatives","SOLF0:USTF0",1769957490886,29.50114714,103.33,103.11,135.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769957490887,70.75310817,103.26,103.16,176.4544065]
["bitfinex-derivatives","SOLF0:USTF0",1769957491085,70.75310817,103.29,103.19,135.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769957491285,206.42390817,103.29,103.19,135.8003]
["bitfinex-derivatives","SOLF0:USTF0",1769957491685,70.75310817,103.29,103.2,144.5153]
["bitfinex-derivatives","SOLF0:USTF0",1769957491885,70.75310817,103.29,103.19,135.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769957492085,70.75310817,103.29,103.2,144.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769957492391,70.75310817,103.29,103.17,29.50114714]
["bitfinex-derivatives","SOLF0:USTF0",1769957492392,70.75310817,103.26,103.17,135.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769957492684,70.75310817,103.26,103.18,144.5437]
["bitfinex-derivatives","SOLF0:USTF0",1769957493089,70.75310817,103.26,103.18,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769957493287,70.75310817,103.26,103.18,144.542]
["bitfinex-derivatives","SOLF0:USTF0",1769957493488,206.48880817,103.24,103.15,246.7]
["bitfinex-derivatives","SOLF0:USTF0",1769957493688,206.49190817,103.24,103.15,246.7]
["bitfinex-derivatives","SOLF0:USTF0",1769957493889,206.51520817,103.22,103.13,32.74993733]
["bitfinex-derivatives","SOLF0:USTF0",1769957494089,206.51520817,103.22,103.12,135.8894]
["bitfinex-derivatives","SOLF0:USTF0",1769957494090,206.52910817,103.21,103.11,135.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769957494284,215.25990817,103.21,103.11,135.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769957494591,215.25990817,103.21,103.12,144.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769957494592,70.75310817,103.21,103.12,144.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769957494990,70.75310817,103.21,103.12,8.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769957495188,206.52980817,103.21,103.11,135.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769957495491,206.54130817,103.2,103.1,279.54993733]
["bitfinex-derivatives","SOLF0:USTF0",1769957495686,135.8168,103.18,103.1,32.74993733]
["bitfinex-derivatives","SOLF0:USTF0",1769957496087,70.75310817,103.19,103.1,32.74993733]
["bitfinex-derivatives","SOLF0:USTF0",1769957496294,206.58080817,103.17,103.07,181.89522864]
["bitfinex-derivatives","SOLF0:USTF0",1769957496490,29.50114714,103.21,103.06,276.12114714]
["bitfinex-derivatives","SOLF0:USTF0",1769957496491,206.60950817,103.15,103.06,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1769957496796,206.62160817,103.14,103.06,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1769957497095,70.75310817,103.14,103.06,382.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769957497285,70.75310817,103.14,103.06,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1769957497486,135.8876,103.13,103.06,246.62]
["bitfinex-derivatives","SOLF0:USTF0",1769957497692,135.8876,103.13,103.04,37.20412864]
["bitfinex-derivatives","SOLF0:USTF0",1769957497993,135.8814,103.13,103.04,37.20412864]
["bitfinex-derivatives","SOLF0:USTF0",1769957498193,72.94142521,103.13,103.04,173.20202864]
["bitfinex-derivatives","SOLF0:USTF0",1769957498395,72.94142521,103.13,103.06,135.971]
["bitfinex-derivatives","SOLF0:USTF0",1769957498595,72.94142521,103.13,103.04,173.19022864]
["bitfinex-derivatives","SOLF0:USTF0",1769957498796,72.94142521,103.16,103.07,135.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769957498993,72.94142521,103.16,103.07,171.95149205]
["bitfinex-derivatives","SOLF0:USTF0",1769957499296,208.78382521,103.16,103.07,35.99359205]
["bitfinex-derivatives","SOLF0:USTF0",1769957499492,72.94142521,103.16,103.07,171.94849205]
["bitfinex-derivatives","SOLF0:USTF0",1769957499688,208.81262521,103.14,103.04,135.998]
["bitfinex-derivatives","SOLF0:USTF0",1769957499892,81.67592521,103.14,103.05,135.9849]
["bitfinex-derivatives","SOLF0:USTF0",1769957500094,72.94142521,103.17,103.07,144.691]
["bitfinex-derivatives","SOLF0:USTF0",1769957500399,208.78562521,103.16,103.05,204.0642596]
["bitfinex-derivatives","SOLF0:USTF0",1769957500596,72.94142521,103.16,103.07,135.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769957500794,208.78242521,103.16,103.05,204.0548596]
["bitfinex-derivatives","SOLF0:USTF0",1769957501200,72.94142521,103.16,103.07,135.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769957501396,208.79622521,103.15,103.06,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957501597,72.94142521,103.15,103.06,383.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769957501798,135.8287,103.17,103.07,135.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769957502001,72.94142521,103.18,103.1,135.9187]
["bitfinex-derivatives","SOLF0:USTF0",1769957502594,72.94142521,103.18,103.09,135.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769957502798,72.94142521,103.18,103.09,135.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769957503293,135.83,103.17,103.08,77.29712287]
["bitfinex-derivatives","SOLF0:USTF0",1769957503492,208.75602521,103.18,103.08,183.74157573]
["bitfinex-derivatives","SOLF0:USTF0",1769957503692,72.94142521,103.17,103.08,47.79597573]
["bitfinex-derivatives","SOLF0:USTF0",1769957503898,72.94142521,103.17,103.08,183.74067573]
["bitfinex-derivatives","SOLF0:USTF0",1769957504097,208.76862521,103.17,103.08,39.05697573]
["bitfinex-derivatives","SOLF0:USTF0",1769957504295,81.67352521,103.17,103.08,39.05697573]
["bitfinex-derivatives","SOLF0:USTF0",1769957504506,217.50202521,103.17,103.08,39.05697573]
["bitfinex-derivatives","SOLF0:USTF0",1769957504801,135.8408,103.16,103.08,39.05697573]
["bitfinex-derivatives","SOLF0:USTF0",1769957504998,135.8408,103.16,103.06,383.0447]
["bitfinex-derivatives","SOLF0:USTF0",1769957504999,68.7190916,103.15,103.06,247.08]
["bitfinex-derivatives","SOLF0:USTF0",1769957505300,68.7190916,103.15,103.06,391.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769957505494,68.7190916,103.15,103.08,135.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769957505694,204.5405916,103.18,103.08,135.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769957506101,213.2718916,103.18,103.08,144.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769957506696,213.2718916,103.18,103.09,144.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769957506697,77.4503916,103.18,103.09,144.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769957506899,77.4503916,103.18,103.09,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769957507504,213.2653916,103.18,103.09,8.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769957507705,68.7190916,103.18,103.1,144.6557]
["bitfinex-derivatives","SOLF0:USTF0",1769957507900,68.7190916,103.18,103.1,8.737]
["bitfinex-derivatives","SOLF0:USTF0",1769957508102,68.7190916,103.18,103.08,175.46446169]
["bitfinex-derivatives","SOLF0:USTF0",1769957508303,204.5465916,103.17,103.08,39.53066169]
["bitfinex-derivatives","SOLF0:USTF0",1769957508598,68.7190916,103.17,103.08,39.53066169]
["bitfinex-derivatives","SOLF0:USTF0",1769957508804,213.2789916,103.17,103.08,48.26966169]
["bitfinex-derivatives","SOLF0:USTF0",1769957509099,68.7190916,103.17,103.08,175.47456169]
["bitfinex-derivatives","SOLF0:USTF0",1769957509300,77.4510916,103.17,103.09,8.7382]
["bitfinex-derivatives","SOLF0:USTF0",1769957509500,68.7190916,103.16,103.08,39.53066169]
["bitfinex-derivatives","SOLF0:USTF0",1769957510203,68.7190916,103.15,103.07,8.7396]
["bitfinex-derivatives","SOLF0:USTF0",1769957510502,29.50114714,103.21,103.08,135.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769957510503,68.7190916,103.17,103.08,135.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769957510903,204.5511916,103.17,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1769957511302,77.4518916,103.16,103.08,8.739]
["bitfinex-derivatives","SOLF0:USTF0",1769957511502,77.4518916,103.16,103.07,175.00392701]
["bitfinex-derivatives","SOLF0:USTF0",1769957512107,77.4518916,103.16,103.08,8.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769957512503,204.5749916,103.15,103.05,135.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769957512702,204.5861916,103.14,103.04,191.25653921]
["bitfinex-derivatives","SOLF0:USTF0",1769957512899,204.5861916,103.14,103.04,182.51443921]
["bitfinex-derivatives","SOLF0:USTF0",1769957513104,8.7353,103.13,103.04,182.51443921]
["bitfinex-derivatives","SOLF0:USTF0",1769957513408,68.7190916,103.12,103.04,38.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1769957513602,68.7190916,103.12,103.04,174.99097731]
["bitfinex-derivatives","SOLF0:USTF0",1769957513908,68.7190916,103.12,103.04,38.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1769957514103,68.7190916,103.12,103.04,174.98937731]
["bitfinex-derivatives","SOLF0:USTF0",1769957514308,68.7190916,103.12,103.04,38.99317731]
["bitfinex-derivatives","SOLF0:USTF0",1769957514508,68.7190916,103.1,103.02,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769957514811,68.7190916,103.1,103.02,136.0242]
["bitfinex-derivatives","SOLF0:USTF0",1769957515108,68.7190916,103.1,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769957515307,204.6254916,103.11,103.02,42.85454217]
["bitfinex-derivatives","SOLF0:USTF0",1769957515699,68.7190916,103.11,103.04,8.7425]
["bitfinex-derivatives","SOLF0:USTF0",1769957515898,68.7190916,103.11,103.03,42.85454217]
["bitfinex-derivatives","SOLF0:USTF0",1769957516103,135.8702,103.14,103.03,42.85454217]
["bitfinex-derivatives","SOLF0:USTF0",1769957516303,77.4536916,103.14,103.05,178.83624217]
["bitfinex-derivatives","SOLF0:USTF0",1769957516996,68.7190916,103.14,103.06,135.971]
["bitfinex-derivatives","SOLF0:USTF0",1769957517202,204.5479916,103.17,103.08,43.65990351]
["bitfinex-derivatives","SOLF0:USTF0",1769957517401,204.5594916,103.16,103.08,43.65990351]
["bitfinex-derivatives","SOLF0:USTF0",1769957517606,204.5862916,103.14,103.05,52.40150351]
["bitfinex-derivatives","SOLF0:USTF0",1769957518005,8.7352,103.13,103.05,52.40150351]
["bitfinex-derivatives","SOLF0:USTF0",1769957518404,204.6002916,103.13,103.05,43.65990351]
["bitfinex-derivatives","SOLF0:USTF0",1769957518606,8.7362,103.12,103.05,43.65990351]
["bitfinex-derivatives","SOLF0:USTF0",1769957519405,68.7190916,103.13,103.05,43.65990351]
["bitfinex-derivatives","SOLF0:USTF0",1769957519707,204.5998916,103.13,103.04,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1769957519910,8.7363,103.12,103.04,254.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769957520107,8.7363,103.12,103.04,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1769957520108,135.8964,103.12,103.04,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1769957520309,68.7190916,103.12,103.04,424.50328882]
["bitfinex-derivatives","SOLF0:USTF0",1769957520510,68.7190916,103.12,103.05,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769957520806,68.7190916,103.15,103.05,178.37118882]
["bitfinex-derivatives","SOLF0:USTF0",1769957521005,68.7190916,103.15,103.06,41.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1769957521201,204.5743916,103.15,103.06,41.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1769957521507,135.8675,103.14,103.06,41.26824008]
["bitfinex-derivatives","SOLF0:USTF0",1769957521707,204.6134916,103.12,103.04,246.12]
["bitfinex-derivatives","SOLF0:USTF0",1769957521903,68.7190916,103.1,103.02,136.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769957522105,68.7190916,103.1,103.02,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769957522701,68.7190916,103.07,102.99,246.52]
["bitfinex-derivatives","SOLF0:USTF0",1769957523107,68.7190916,103.06,102.96,382.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769957523306,77.4604916,103.06,102.96,391.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769957523508,68.7190916,103.04,102.96,255.4089]
["bitfinex-derivatives","SOLF0:USTF0",1769957523717,68.7190916,103.04,102.95,40.76768954]
["bitfinex-derivatives","SOLF0:USTF0",1769957523718,68.7190916,103.04,102.95,176.88368954]
["bitfinex-derivatives","SOLF0:USTF0",1769957524015,77.4620916,103.04,102.96,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769957524216,68.7190916,103.03,102.95,40.76768954]
["bitfinex-derivatives","SOLF0:USTF0",1769957524413,204.7600916,103.01,102.92,40.76768954]
["bitfinex-derivatives","SOLF0:USTF0",1769957524612,68.7190916,102.98,102.89,185.71928954]
["bitfinex-derivatives","SOLF0:USTF0",1769957524819,204.7997916,102.98,102.89,40.76768954]
["bitfinex-derivatives","SOLF0:USTF0",1769957525015,68.7190916,102.98,102.89,40.76768954]
["bitfinex-derivatives","SOLF0:USTF0",1769957525219,68.7190916,102.97,102.88,136.2058]
["bitfinex-derivatives","SOLF0:USTF0",1769957525407,68.7190916,102.96,102.87,41.2774643]
["bitfinex-derivatives","SOLF0:USTF0",1769957525613,136.1445,102.93,102.84,41.2774643]
["bitfinex-derivatives","SOLF0:USTF0",1769957525812,204.8635916,102.93,102.84,41.2774643]
["bitfinex-derivatives","SOLF0:USTF0",1769957526119,77.4697916,102.95,102.84,186.2987643]
["bitfinex-derivatives","SOLF0:USTF0",1769957526319,68.7190916,102.94,102.86,136.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769957526517,136.1322,102.94,102.86,41.2774643]
["bitfinex-derivatives","SOLF0:USTF0",1769957526813,68.7190916,102.94,102.84,136.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769957527215,204.8904916,102.91,102.81,40.13829399]
["bitfinex-derivatives","SOLF0:USTF0",1769957527411,204.8904916,102.91,102.81,176.44099399]
["bitfinex-derivatives","SOLF0:USTF0",1769957527815,205.07358252,102.89,102.78,206.21912449]
["bitfinex-derivatives","SOLF0:USTF0",1769957528011,136.2245,102.87,102.78,40.23980259]
["bitfinex-derivatives","SOLF0:USTF0",1769957528215,205.08358252,102.88,102.78,40.23980259]
["bitfinex-derivatives","SOLF0:USTF0",1769957528717,68.87188252,102.91,102.83,136.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769957528916,68.87188252,102.91,102.77,246.82]
["bitfinex-derivatives","SOLF0:USTF0",1769957528917,68.87188252,102.86,102.77,177.95002951]
["bitfinex-derivatives","SOLF0:USTF0",1769957529217,205.10938252,102.86,102.77,41.59492951]
["bitfinex-derivatives","SOLF0:USTF0",1769957529521,68.87188252,102.86,102.77,41.59492951]
["bitfinex-derivatives","SOLF0:USTF0",1769957529717,136.2525,102.85,102.77,41.59492951]
["bitfinex-derivatives","SOLF0:USTF0",1769957530018,68.87188252,102.85,102.76,41.59492951]
["bitfinex-derivatives","SOLF0:USTF0",1769957530213,68.87188252,102.88,102.79,136.3224]
["bitfinex-derivatives","SOLF0:USTF0",1769957530416,68.87188252,102.88,102.78,186.70102951]
["bitfinex-derivatives","SOLF0:USTF0",1769957531122,205.05248252,102.91,102.81,136.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769957531322,205.05248252,102.91,102.8,37.2292307]
["bitfinex-derivatives","SOLF0:USTF0",1769957531622,136.1977,102.89,102.8,37.2292307]
["bitfinex-derivatives","SOLF0:USTF0",1769957531914,68.87188252,102.9,102.81,136.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769957532114,68.87188252,102.9,102.8,37.2292307]
["bitfinex-derivatives","SOLF0:USTF0",1769957532312,136.156,102.93,102.79,276.8288219]
["bitfinex-derivatives","SOLF0:USTF0",1769957532313,68.87188252,102.93,102.83,136.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769957532512,68.87188252,102.92,102.82,66.8780526]
["bitfinex-derivatives","SOLF0:USTF0",1769957532716,68.87188252,102.92,102.83,136.2756]
["bitfinex-derivatives","SOLF0:USTF0",1769957532914,68.87188252,102.92,102.84,136.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769957533115,380.6028,103.0,102.77,136.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769957533116,136.1334,102.94,102.85,283.22591086]
["bitfinex-derivatives","SOLF0:USTF0",1769957533315,205.01798252,102.93,102.85,247.2]
["bitfinex-derivatives","SOLF0:USTF0",1769957533516,205.04268252,102.91,102.82,36.02591086]
["bitfinex-derivatives","SOLF0:USTF0",1769957533716,68.87188252,102.91,102.82,172.31241086]
["bitfinex-derivatives","SOLF0:USTF0",1769957533914,68.87188252,102.94,102.85,136.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769957534122,68.87188252,102.94,102.85,136.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769957534619,68.87188252,102.94,102.86,136.231]
["bitfinex-derivatives","SOLF0:USTF0",1769957535117,68.87188252,102.94,102.87,136.218]
["bitfinex-derivatives","SOLF0:USTF0",1769957535823,68.87188252,102.94,102.87,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769957536024,68.87188252,102.94,102.87,144.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769957537818,68.87188252,102.94,102.87,8.7571]
["bitfinex-derivatives","SOLF0:USTF0",1769957538022,68.87188252,102.94,102.87,136.2189]
["bitfinex-derivatives","SOLF0:USTF0",1769957538221,68.87188252,102.94,102.83,29.6488219]
["bitfinex-derivatives","SOLF0:USTF0",1769957538222,68.87188252,102.94,102.85,169.63340902]
["bitfinex-derivatives","SOLF0:USTF0",1769957538423,68.87188252,102.94,102.85,178.39200902]
["bitfinex-derivatives","SOLF0:USTF0",1769957538724,68.87188252,102.97,102.89,136.1954]
["bitfinex-derivatives","SOLF0:USTF0",1769957538914,68.87188252,102.97,102.87,136.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769957539120,68.87188252,102.97,102.87,144.9676]
["bitfinex-derivatives","SOLF0:USTF0",1769957539314,68.87188252,102.97,102.86,33.39470902]
["bitfinex-derivatives","SOLF0:USTF0",1769957539315,68.87188252,102.97,102.89,136.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769957539918,68.87188252,102.96,102.87,136.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769957540224,68.87188252,102.96,102.88,136.2076]
["bitfinex-derivatives","SOLF0:USTF0",1769957540626,68.87188252,102.96,102.88,144.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769957541619,68.87188252,102.95,102.86,178.38060902]
["bitfinex-derivatives","SOLF0:USTF0",1769957542518,68.87188252,102.95,102.86,144.9939]
["bitfinex-derivatives","SOLF0:USTF0",1769957542919,213.74408252,102.95,102.86,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769957543122,68.87188252,102.94,102.86,8.7576]
["bitfinex-derivatives","SOLF0:USTF0",1769957543422,195.1584219,103.01,102.83,63.19590541]
["bitfinex-derivatives","SOLF0:USTF0",1769957543423,68.87188252,102.92,102.83,33.54708351]
["bitfinex-derivatives","SOLF0:USTF0",1769957543623,68.87188252,102.92,102.83,169.82128351]
["bitfinex-derivatives","SOLF0:USTF0",1769957543825,68.87188252,102.91,102.83,33.54708351]
["bitfinex-derivatives","SOLF0:USTF0",1769957544025,68.87188252,102.91,102.83,42.30708351]
["bitfinex-derivatives","SOLF0:USTF0",1769957544221,68.87188252,102.91,102.83,178.57768351]
["bitfinex-derivatives","SOLF0:USTF0",1769957544423,68.87188252,102.91,102.82,136.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769957544924,68.87188252,102.91,102.83,136.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769957545325,68.87188252,102.91,102.84,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1769957545724,68.87188252,102.91,102.83,136.2761]
["bitfinex-derivatives","SOLF0:USTF0",1769957545725,68.87188252,102.9,102.81,417.51157315]
["bitfinex-derivatives","SOLF0:USTF0",1769957545926,68.87188252,102.9,102.82,145.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769957546721,68.87188252,102.9,102.81,281.21807315]
["bitfinex-derivatives","SOLF0:USTF0",1769957546722,77.62688252,102.9,102.81,281.21807315]
["bitfinex-derivatives","SOLF0:USTF0",1769957547122,68.87188252,102.89,102.81,281.21807315]
["bitfinex-derivatives","SOLF0:USTF0",1769957547322,68.87188252,102.89,102.81,33.19807315]
["bitfinex-derivatives","SOLF0:USTF0",1769957547523,68.87188252,102.87,102.78,32.31211048]
["bitfinex-derivatives","SOLF0:USTF0",1769957547824,68.87188252,102.87,102.79,136.327]
["bitfinex-derivatives","SOLF0:USTF0",1769957548125,19.85000697,102.93,102.79,136.327]
["bitfinex-derivatives","SOLF0:USTF0",1769957548126,68.87188252,102.9,102.82,136.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769957548424,68.87188252,102.9,102.81,168.61451048]
["bitfinex-derivatives","SOLF0:USTF0",1769957548826,68.87188252,102.9,102.81,177.37621048]
["bitfinex-derivatives","SOLF0:USTF0",1769957549224,68.87188252,102.9,102.82,136.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769957549426,68.87188252,102.9,102.83,136.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769957549624,77.62448252,102.93,102.84,136.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769957550330,68.87188252,102.92,102.84,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769957550921,77.62498252,102.92,102.84,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769957551322,155.96070697,102.96,102.85,136.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769957551528,68.87188252,102.95,102.86,168.44616369]
["bitfinex-derivatives","SOLF0:USTF0",1769957551828,68.87188252,102.95,102.86,32.21046369]
["bitfinex-derivatives","SOLF0:USTF0",1769957552031,77.62338252,102.94,102.86,32.21046369]
["bitfinex-derivatives","SOLF0:USTF0",1769957552229,68.87188252,102.93,102.83,417.26596369]
["bitfinex-derivatives","SOLF0:USTF0",1769957552523,68.87188252,102.91,102.83,280.99046369]
["bitfinex-derivatives","SOLF0:USTF0",1769957552928,68.87188252,102.91,102.83,417.26676369]
["bitfinex-derivatives","SOLF0:USTF0",1769957553130,68.87188252,102.91,102.84,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769957553328,68.87188252,102.91,102.83,280.99046369]
["bitfinex-derivatives","SOLF0:USTF0",1769957553527,68.87188252,102.91,102.79,29.62200697]
["bitfinex-derivatives","SOLF0:USTF0",1769957553528,68.87188252,102.88,102.8,8.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769957553924,68.87188252,102.88,102.8,136.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769957554134,68.87188252,102.88,102.81,8.7621]
["bitfinex-derivatives","SOLF0:USTF0",1769957554628,77.62588252,102.91,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769957554829,68.87188252,102.91,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769957555133,68.87188252,102.91,102.84,136.2629]
["bitfinex-derivatives","SOLF0:USTF0",1769957555534,68.87188252,102.91,102.85,8.7587]
["bitfinex-derivatives","SOLF0:USTF0",1769957556329,29.47,103.0,102.85,32.88509146]
["bitfinex-derivatives","SOLF0:USTF0",1769957556637,68.87188252,102.99,102.9,176.62538971]
["bitfinex-derivatives","SOLF0:USTF0",1769957557233,68.87188252,102.99,102.91,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769957557435,68.87188252,102.99,102.91,144.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769957557631,68.87188252,102.99,102.92,136.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769957558132,70.34024798,103.02,102.94,136.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769957558337,70.34024798,103.02,102.94,173.59925928]
["bitfinex-derivatives","SOLF0:USTF0",1769957558934,206.32614798,103.05,102.95,136.1165]
["bitfinex-derivatives","SOLF0:USTF0",1769957559236,70.34024798,103.05,102.95,174.48742069]
["bitfinex-derivatives","SOLF0:USTF0",1769957559434,70.34024798,103.04,102.95,174.48742069]
["bitfinex-derivatives","SOLF0:USTF0",1769957560339,70.34024798,103.04,102.96,136.102]
["bitfinex-derivatives","SOLF0:USTF0",1769957561136,70.34024798,103.04,102.95,38.37192069]
["bitfinex-derivatives","SOLF0:USTF0",1769957561331,70.34024798,103.04,102.95,165.73762069]
["bitfinex-derivatives","SOLF0:USTF0",1769957561640,79.08334798,103.04,102.95,29.62202069]
["bitfinex-derivatives","SOLF0:USTF0",1769957561832,79.08334798,103.04,102.94,7.55699825]
["bitfinex-derivatives","SOLF0:USTF0",1769957561833,70.34024798,103.03,102.94,7.55699825]
["bitfinex-derivatives","SOLF0:USTF0",1769957562031,70.34024798,103.02,102.92,420.60882526]
["bitfinex-derivatives","SOLF0:USTF0",1769957562737,70.34024798,103.01,102.93,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769957562932,70.34024798,102.99,102.9,143.72829825]
["bitfinex-derivatives","SOLF0:USTF0",1769957563240,70.34024798,102.99,102.91,8.7533]
["bitfinex-derivatives","SOLF0:USTF0",1769957563639,70.34024798,102.99,102.92,136.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769957563842,70.34024798,102.99,102.93,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769957566447,70.34024798,102.99,102.91,8.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769957567047,70.34024798,102.99,102.92,144.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769957567241,70.34024798,102.99,102.91,27.91096185]
["bitfinex-derivatives","SOLF0:USTF0",1769957568140,77.56104384,103.02,102.92,164.06746185]
["bitfinex-derivatives","SOLF0:USTF0",1769957568341,77.56104384,103.02,102.92,35.4679601]
["bitfinex-derivatives","SOLF0:USTF0",1769957568342,68.81624384,103.01,102.92,35.4679601]
["bitfinex-derivatives","SOLF0:USTF0",1769957568745,68.81624384,103.01,102.94,136.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769957570042,68.81624384,103.04,102.96,164.31220738]
["bitfinex-derivatives","SOLF0:USTF0",1769957570240,68.81624384,103.04,102.95,143.67329825]
["bitfinex-derivatives","SOLF0:USTF0",1769957570842,204.82864384,103.03,102.93,171.90730563]
["bitfinex-derivatives","SOLF0:USTF0",1769957571150,68.81624384,103.02,102.93,171.90730563]
["bitfinex-derivatives","SOLF0:USTF0",1769957571747,77.56084384,103.02,102.93,171.90730563]
["bitfinex-derivatives","SOLF0:USTF0",1769957571947,68.81624384,103.02,102.94,136.1296]
["bitfinex-derivatives","SOLF0:USTF0",1769957572347,68.81624384,103.02,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769957572846,7.55699825,103.05,102.93,171.91170563]
["bitfinex-derivatives","SOLF0:USTF0",1769957572847,136.0396,103.01,102.93,7.55699825]
["bitfinex-derivatives","SOLF0:USTF0",1769957573053,68.81624384,103.0,102.91,136.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769957574455,68.81624384,103.0,102.93,136.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769957574652,68.81624384,103.03,102.94,136.1254]
["bitfinex-derivatives","SOLF0:USTF0",1769957574855,68.81624384,103.03,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769957576052,68.81624384,103.03,102.95,7.55699825]
["bitfinex-derivatives","SOLF0:USTF0",1769957576251,68.81624384,103.03,102.95,143.67319825]
["bitfinex-derivatives","SOLF0:USTF0",1769957576449,68.81624384,103.03,102.95,172.27127478]
["bitfinex-derivatives","SOLF0:USTF0",1769957576949,8.7415,103.06,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769957577154,77.55774384,103.06,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769957577648,77.55834384,103.05,102.95,44.90477478]
["bitfinex-derivatives","SOLF0:USTF0",1769957577853,77.55834384,103.05,102.95,172.27107478]
["bitfinex-derivatives","SOLF0:USTF0",1769957578356,68.81624384,103.05,102.97,136.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769957578857,68.81624384,103.08,102.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769957579053,68.81624384,103.08,102.99,16.30369825]
["bitfinex-derivatives","SOLF0:USTF0",1769957579258,68.81624384,103.08,102.99,170.2224876]
["bitfinex-derivatives","SOLF0:USTF0",1769957579554,68.81624384,103.08,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769957579947,68.81624384,103.08,103.0,162.66118935]
["bitfinex-derivatives","SOLF0:USTF0",1769957579948,68.81624384,103.08,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769957580145,68.81624384,103.08,103.0,162.66378935]
["bitfinex-derivatives","SOLF0:USTF0",1769957580353,68.81624384,103.08,103.01,136.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769957580556,68.81624384,103.08,103.0,162.66338935]
["bitfinex-derivatives","SOLF0:USTF0",1769957580959,68.81624384,103.08,103.01,143.59369825]
["bitfinex-derivatives","SOLF0:USTF0",1769957581251,68.81624384,103.08,102.97,257.25699825]
["bitfinex-derivatives","SOLF0:USTF0",1769957581252,68.81624384,103.06,102.97,7.55699825]
["bitfinex-derivatives","SOLF0:USTF0",1769957581458,68.81624384,103.06,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769957581652,135.9506,103.08,102.95,26.38018779]
["bitfinex-derivatives","SOLF0:USTF0",1769957581653,68.81624384,103.04,102.95,170.05438604]
["bitfinex-derivatives","SOLF0:USTF0",1769957581959,68.81624384,103.04,102.96,136.102]
["bitfinex-derivatives","SOLF0:USTF0",1769957582252,68.81624384,103.04,102.95,170.04908604]
["bitfinex-derivatives","SOLF0:USTF0",1769957582451,68.81624384,103.03,102.95,33.93718604]
["bitfinex-derivatives","SOLF0:USTF0",1769957582757,77.56084384,103.02,102.94,8.7509]
["bitfinex-derivatives","SOLF0:USTF0",1769957583355,8.7434,103.04,102.95,169.96735967]
["bitfinex-derivatives","SOLF0:USTF0",1769957583556,77.55964384,103.04,102.95,169.96735967]
["bitfinex-derivatives","SOLF0:USTF0",1769957583757,8.7418,103.06,102.98,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769957583952,68.81624384,103.05,102.95,33.85025967]
["bitfinex-derivatives","SOLF0:USTF0",1769957584159,68.81624384,103.05,102.95,169.96675967]
["bitfinex-derivatives","SOLF0:USTF0",1769957584355,68.81624384,103.08,102.98,162.36536142]
["bitfinex-derivatives","SOLF0:USTF0",1769957584653,143.49179825,103.09,102.95,33.85025967]
["bitfinex-derivatives","SOLF0:USTF0",1769957584654,204.80234384,103.05,102.95,33.85025967]
["bitfinex-derivatives","SOLF0:USTF0",1769957584854,8.7437,103.03,102.96,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769957585460,77.55994384,103.03,102.96,8.7489]
["bitfinex-derivatives","SOLF0:USTF0",1769957585660,77.55994384,103.03,102.95,26.29326142]
["bitfinex-derivatives","SOLF0:USTF0",1769957586359,77.55994384,103.03,102.94,143.68389825]
["bitfinex-derivatives","SOLF0:USTF0",1769957586561,77.55994384,103.03,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769957589163,8.7446,103.02,102.95,8.7502]
["bitfinex-derivatives","SOLF0:USTF0",1769957589361,70.38427003,103.02,102.93,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769957589561,70.38427003,102.96,102.86,34.37934235]
["bitfinex-derivatives","SOLF0:USTF0",1769957589761,79.13487003,102.95,102.86,35.5798441]
["bitfinex-derivatives","SOLF0:USTF0",1769957589956,70.38427003,102.95,102.87,136.2221]
["bitfinex-derivatives","SOLF0:USTF0",1769957590161,70.38427003,102.95,102.87,136.2222]
["bitfinex-derivatives","SOLF0:USTF0",1769957590461,70.38427003,102.95,102.87,26.8223441]
["bitfinex-derivatives","SOLF0:USTF0",1769957591363,79.13527003,102.95,102.87,35.5791441]
["bitfinex-derivatives","SOLF0:USTF0",1769957592063,136.1177,102.95,102.85,136.2426]
["bitfinex-derivatives","SOLF0:USTF0",1769957592258,70.38427003,102.93,102.84,24.23260289]
["bitfinex-derivatives","SOLF0:USTF0",1769957592565,70.38427003,102.93,102.84,160.49480289]
["bitfinex-derivatives","SOLF0:USTF0",1769957592764,70.38427003,102.96,102.86,136.2342]
["bitfinex-derivatives","SOLF0:USTF0",1769957592956,70.38427003,102.96,102.86,160.32951182]
["bitfinex-derivatives","SOLF0:USTF0",1769957593158,70.38427003,102.96,102.87,24.09531182]
["bitfinex-derivatives","SOLF0:USTF0",1769957593661,79.13407003,102.96,102.88,8.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769957594460,70.38427003,102.96,102.88,144.9646]
["bitfinex-derivatives","SOLF0:USTF0",1769957594765,70.38427003,102.97,102.87,409.25791182]
["bitfinex-derivatives","SOLF0:USTF0",1769957595063,70.38427003,102.97,102.9,136.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769957595664,206.43597003,103.0,102.9,20.14591445]
["bitfinex-derivatives","SOLF0:USTF0",1769957595862,206.43597003,103.0,102.9,156.32881445]
["bitfinex-derivatives","SOLF0:USTF0",1769957596066,79.13137003,102.99,102.91,8.7535]
["bitfinex-derivatives","SOLF0:USTF0",1769957596266,79.13137003,102.99,102.9,20.14591445]
["bitfinex-derivatives","SOLF0:USTF0",1769957596462,70.38427003,102.97,102.87,163.9146127]
["bitfinex-derivatives","SOLF0:USTF0",1769957596765,70.38427003,102.97,102.88,156.35381445]
["bitfinex-derivatives","SOLF0:USTF0",1769957596963,79.13337003,102.97,102.89,8.7552]
["bitfinex-derivatives","SOLF0:USTF0",1769957598365,70.38427003,103.01,102.91,161.72745673]
["bitfinex-derivatives","SOLF0:USTF0",1769957598959,70.38427003,103.01,102.92,136.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769957599467,70.38427003,103.04,102.94,153.7928843]
["bitfinex-derivatives","SOLF0:USTF0",1769957600466,79.12717003,103.04,102.96,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769957601371,70.38427003,103.04,102.97,8.7485]
["bitfinex-derivatives","SOLF0:USTF0",1769957601569,70.38427003,103.04,102.96,154.17037348]
["bitfinex-derivatives","SOLF0:USTF0",1769957602068,70.38427003,103.04,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769957602266,70.38427003,103.07,102.98,136.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769957602764,70.38427003,103.07,102.98,154.14437348]
["bitfinex-derivatives","SOLF0:USTF0",1769957602965,70.38427003,103.07,103.0,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769957603569,79.12467003,103.07,102.98,26.81567348]
["bitfinex-derivatives","SOLF0:USTF0",1769957603766,79.12467003,103.07,102.98,154.14497348]
["bitfinex-derivatives","SOLF0:USTF0",1769957604072,70.38427003,103.05,102.97,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1769957604269,79.12727003,103.04,102.97,248.7]
["bitfinex-derivatives","SOLF0:USTF0",1769957604872,79.12727003,103.04,102.95,18.07595525]
["bitfinex-derivatives","SOLF0:USTF0",1769957605266,79.12727003,103.04,102.95,26.82595525]
["bitfinex-derivatives","SOLF0:USTF0",1769957605463,79.12807003,103.03,102.95,26.82595525]
["bitfinex-derivatives","SOLF0:USTF0",1769957605667,70.38427003,103.03,102.95,18.07595525]
["bitfinex-derivatives","SOLF0:USTF0",1769957605864,70.38427003,103.03,102.97,8.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769957606074,70.38427003,103.03,102.97,136.0909]
["bitfinex-derivatives","SOLF0:USTF0",1769957606474,70.38427003,103.06,102.97,25.20009391]
["bitfinex-derivatives","SOLF0:USTF0",1769957606672,70.38427003,103.09,103.0,136.0488]
["bitfinex-derivatives","SOLF0:USTF0",1769957607072,70.38427003,103.09,103.01,136.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769957607573,70.38427003,103.09,102.99,161.25689391]
["bitfinex-derivatives","SOLF0:USTF0",1769957607878,70.38427003,103.08,102.99,25.20009391]
["bitfinex-derivatives","SOLF0:USTF0",1769957608077,79.12457003,103.07,102.98,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769957608277,79.12457003,103.07,102.98,136.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769957608672,79.12457003,103.07,102.97,7.5425467]
["bitfinex-derivatives","SOLF0:USTF0",1769957608871,79.12457003,103.07,102.99,8.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769957609373,70.38427003,103.07,103.0,8.7459]
["bitfinex-derivatives","SOLF0:USTF0",1769957611778,79.12517003,103.07,102.98,25.92159975]
["bitfinex-derivatives","SOLF0:USTF0",1769957612278,70.38427003,103.05,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769957613277,79.12627003,103.05,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769957614080,70.38427003,103.05,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769957614275,70.38427003,103.05,102.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769957614477,70.38427003,103.05,102.96,136.0967]
["bitfinex-derivatives","SOLF0:USTF0",1769957614681,70.38427003,103.03,102.96,8.7493]
["bitfinex-derivatives","SOLF0:USTF0",1769957615280,70.38427003,103.0,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769957615578,70.38427003,103.0,102.91,136.17]
["bitfinex-derivatives","SOLF0:USTF0",1769957615978,70.38427003,103.0,102.93,136.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769957616285,79.12947003,103.02,102.93,152.40556944]
["bitfinex-derivatives","SOLF0:USTF0",1769957616476,70.38427003,103.02,102.97,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769957616677,70.38427003,103.05,102.96,136.1039]
["bitfinex-derivatives","SOLF0:USTF0",1769957617079,70.38427003,103.05,102.98,136.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769957617280,70.38427003,103.05,102.96,16.88052804]
["bitfinex-derivatives","SOLF0:USTF0",1769957617582,70.38427003,103.05,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769957619281,206.37227003,103.05,102.96,33.17187474]
["bitfinex-derivatives","SOLF0:USTF0",1769957619477,71.97596787,103.04,102.96,25.62932804]
["bitfinex-derivatives","SOLF0:USTF0",1769957619984,80.71956787,103.03,102.96,8.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769957620386,71.97596787,103.03,102.97,8.7482]
["bitfinex-derivatives","SOLF0:USTF0",1769957621178,71.97596787,103.03,102.95,257.1696]
["bitfinex-derivatives","SOLF0:USTF0",1769957621482,71.97596787,103.01,102.92,136.1534]
["bitfinex-derivatives","SOLF0:USTF0",1769957621778,80.72146787,103.01,102.92,147.71572646]
["bitfinex-derivatives","SOLF0:USTF0",1769957622280,71.97596787,102.99,102.89,155.29887316]
["bitfinex-derivatives","SOLF0:USTF0",1769957622582,71.97596787,102.98,102.88,136.199]
["bitfinex-derivatives","SOLF0:USTF0",1769957622887,71.97596787,102.98,102.88,147.76132646]
["bitfinex-derivatives","SOLF0:USTF0",1769957624382,136.0143,103.03,102.92,136.1561]
["bitfinex-derivatives","SOLF0:USTF0",1769957624689,73.5861608,103.02,102.93,7.5425467]
["bitfinex-derivatives","SOLF0:USTF0",1769957624981,209.6400608,103.0,102.91,7.5425467]
["bitfinex-derivatives","SOLF0:USTF0",1769957625180,209.6532608,102.99,102.9,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957625380,82.3341608,102.98,102.89,29.0240199]
["bitfinex-derivatives","SOLF0:USTF0",1769957625581,73.5861608,102.98,102.9,136.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769957626087,73.5861608,102.98,102.92,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769957627382,73.5861608,103.01,102.94,136.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769957627579,73.5861608,102.98,102.9,151.27982054]
["bitfinex-derivatives","SOLF0:USTF0",1769957627979,73.5861608,103.01,102.92,136.1535]
["bitfinex-derivatives","SOLF0:USTF0",1769957628285,73.5861608,102.99,102.88,151.29602054]
["bitfinex-derivatives","SOLF0:USTF0",1769957628582,82.3335608,102.99,102.9,144.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769957628787,82.3335608,102.99,102.9,136.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769957630395,82.3335608,102.99,102.91,8.7536]
["bitfinex-derivatives","SOLF0:USTF0",1769957632892,82.3335608,102.99,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769957633090,73.5861608,102.99,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769957633484,73.5861608,102.99,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1769957634584,73.5861608,102.99,102.91,8.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769957634784,73.5861608,102.99,102.91,28.59602954]
["bitfinex-derivatives","SOLF0:USTF0",1769957634986,73.5861608,102.99,102.91,156.00652954]
["bitfinex-derivatives","SOLF0:USTF0",1769957635190,73.5861608,102.99,102.91,163.54907624]
["bitfinex-derivatives","SOLF0:USTF0",1769957636394,73.5861608,102.99,102.89,136.1847]
["bitfinex-derivatives","SOLF0:USTF0",1769957636595,73.5861608,102.99,102.9,136.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769957636793,73.5861608,102.99,102.9,143.7261467]
["bitfinex-derivatives","SOLF0:USTF0",1769957636992,73.5861608,102.99,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1769957637293,73.5861608,102.99,102.91,136.1671]
["bitfinex-derivatives","SOLF0:USTF0",1769957637990,73.5861608,102.99,102.91,157.97520473]
["bitfinex-derivatives","SOLF0:USTF0",1769957638394,73.5861608,102.99,102.93,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769957640092,73.5861608,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769957640291,73.5861608,103.02,102.95,136.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769957640494,73.5861608,103.02,102.97,8.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769957640695,73.5861608,103.02,102.94,7.5425467]
["bitfinex-derivatives","SOLF0:USTF0",1769957640896,73.5861608,103.02,102.93,159.27622452]
["bitfinex-derivatives","SOLF0:USTF0",1769957641194,73.5861608,103.02,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769957641490,82.3314608,103.01,102.93,31.88462452]
["bitfinex-derivatives","SOLF0:USTF0",1769957641694,73.5861608,103.01,102.93,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769957641895,73.5861608,103.0,102.93,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769957642599,73.5861608,103.0,102.94,8.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769957642994,73.5861608,103.0,102.9,159.41228692]
["bitfinex-derivatives","SOLF0:USTF0",1769957643597,73.5861608,102.98,102.88,136.2083]
["bitfinex-derivatives","SOLF0:USTF0",1769957644198,82.3348608,102.97,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769957644495,73.5861608,102.96,102.87,33.05657621]
["bitfinex-derivatives","SOLF0:USTF0",1769957644893,82.3357608,102.96,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769957645296,73.5861608,102.94,102.85,143.7905467]
["bitfinex-derivatives","SOLF0:USTF0",1769957645496,82.3382608,102.93,102.86,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769957645798,73.5861608,102.93,102.86,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769957646992,73.5861608,102.93,102.87,8.757]
["bitfinex-derivatives","SOLF0:USTF0",1769957648304,84.27567379,102.96,102.88,8.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769957648508,75.52537379,102.96,102.88,143.7516467]
["bitfinex-derivatives","SOLF0:USTF0",1769957649205,84.27287379,102.99,102.9,143.7261467]
["bitfinex-derivatives","SOLF0:USTF0",1769957649601,75.52537379,102.99,102.91,136.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769957649796,75.52537379,102.99,102.91,162.23677152]
["bitfinex-derivatives","SOLF0:USTF0",1769957650801,75.52537379,102.99,102.92,7.5425467]
["bitfinex-derivatives","SOLF0:USTF0",1769957651201,75.52537379,102.99,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769957651405,75.52537379,103.02,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769957651707,75.52537379,103.0,102.92,34.41649255]
["bitfinex-derivatives","SOLF0:USTF0",1769957652705,75.52537379,103.0,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1769957653205,75.52537379,103.0,102.9,7.5425467]
["bitfinex-derivatives","SOLF0:USTF0",1769957653407,75.52537379,103.0,102.9,143.7253467]
["bitfinex-derivatives","SOLF0:USTF0",1769957653809,75.52537379,103.0,102.91,163.35589053]
["bitfinex-derivatives","SOLF0:USTF0",1769957654503,75.52537379,103.0,102.91,27.19149053]
["bitfinex-derivatives","SOLF0:USTF0",1769957654704,75.52537379,103.0,102.91,163.36109053]
["bitfinex-derivatives","SOLF0:USTF0",1769957654909,75.52537379,103.0,102.92,8.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769957655505,75.52537379,102.97,102.9,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769957655711,75.52537379,102.97,102.89,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1769957656099,84.27487379,102.97,102.89,256.9354]
["bitfinex-derivatives","SOLF0:USTF0",1769957656505,84.27487379,102.97,102.89,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1769957656703,84.27487379,102.97,102.9,8.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769957656909,75.52537379,102.97,102.9,136.1796]
["bitfinex-derivatives","SOLF0:USTF0",1769957657111,75.52537379,102.96,102.87,136.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769957657311,75.52537379,102.96,102.88,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1769957657512,75.52537379,102.94,102.86,7.5425467]
["bitfinex-derivatives","SOLF0:USTF0",1769957657708,75.52537379,102.94,102.85,27.62193622]
["bitfinex-derivatives","SOLF0:USTF0",1769957658709,75.52537379,102.92,102.84,7.5425467]
["bitfinex-derivatives","SOLF0:USTF0",1769957659415,75.52537379,102.92,102.83,248.64]
["bitfinex-derivatives","SOLF0:USTF0",1769957660314,75.52537379,102.92,102.84,171.54291195]
["bitfinex-derivatives","SOLF0:USTF0",1769957660716,75.52537379,102.92,102.85,163.98026525]
["bitfinex-derivatives","SOLF0:USTF0",1769957660910,75.52537379,102.92,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1769957661116,75.52537379,102.92,102.84,7.5425467]
["bitfinex-derivatives","SOLF0:USTF0",1769957661317,75.52537379,102.92,102.84,143.8024467]
["bitfinex-derivatives","SOLF0:USTF0",1769957661522,75.52537379,102.92,102.85,8.7586]
["bitfinex-derivatives","SOLF0:USTF0",1769957662323,7.5425467,102.96,102.86,36.62698607]
["bitfinex-derivatives","SOLF0:USTF0",1769957662324,84.27627379,102.95,102.86,36.62698607]
["bitfinex-derivatives","SOLF0:USTF0",1769957662616,75.52537379,102.93,102.83,27.86918607]
["bitfinex-derivatives","SOLF0:USTF0",1769957662816,75.52537379,102.87,102.77,164.21908607]
["bitfinex-derivatives","SOLF0:USTF0",1769957663016,75.52537379,102.86,102.77,27.86918607]
["bitfinex-derivatives","SOLF0:USTF0",1769957663220,75.52537379,102.86,102.77,164.22328607]
["bitfinex-derivatives","SOLF0:USTF0",1769957663417,84.28377379,102.86,102.77,36.63418607]
["bitfinex-derivatives","SOLF0:USTF0",1769957663622,84.28377379,102.86,102.77,164.22498607]
["bitfinex-derivatives","SOLF0:USTF0",1769957663822,84.28377379,102.86,102.77,27.86918607]
["bitfinex-derivatives","SOLF0:USTF0",1769957664020,84.28377379,102.86,102.77,36.63468607]
["bitfinex-derivatives","SOLF0:USTF0",1769957664225,75.52537379,102.84,102.77,36.63468607]
["bitfinex-derivatives","SOLF0:USTF0",1769957665113,75.52537379,102.87,102.78,165.29062697]
["bitfinex-derivatives","SOLF0:USTF0",1769957665322,75.52537379,102.87,102.78,28.94902697]
["bitfinex-derivatives","SOLF0:USTF0",1769957666318,84.28267379,102.87,102.78,37.71362697]
["bitfinex-derivatives","SOLF0:USTF0",1769957666519,84.28267379,102.87,102.78,157.74888027]
["bitfinex-derivatives","SOLF0:USTF0",1769957666714,75.52537379,102.87,102.79,157.73438027]
["bitfinex-derivatives","SOLF0:USTF0",1769957667117,75.52537379,102.87,102.8,8.763]
["bitfinex-derivatives","SOLF0:USTF0",1769957667320,75.52537379,102.87,102.79,28.97415069]
["bitfinex-derivatives","SOLF0:USTF0",1769957667523,75.52537379,102.87,102.77,164.4667508]
["bitfinex-derivatives","SOLF0:USTF0",1769957667722,75.52537379,102.87,102.79,8.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769957668525,84.28277379,102.87,102.77,36.8885508]
["bitfinex-derivatives","SOLF0:USTF0",1769957668924,84.28277379,102.87,102.77,164.4783508]
["bitfinex-derivatives","SOLF0:USTF0",1769957669421,75.52537379,102.87,102.77,28.1235508]
["bitfinex-derivatives","SOLF0:USTF0",1769957669627,75.52537379,102.87,102.79,20.40580286]
["bitfinex-derivatives","SOLF0:USTF0",1769957669824,75.52537379,102.87,102.77,143.91667042]
["bitfinex-derivatives","SOLF0:USTF0",1769957670128,84.28357379,102.86,102.78,8.7644]
["bitfinex-derivatives","SOLF0:USTF0",1769957671030,75.52537379,102.86,102.79,8.7637]
["bitfinex-derivatives","SOLF0:USTF0",1769957671231,75.52537379,102.86,102.79,136.3281]
["bitfinex-derivatives","SOLF0:USTF0",1769957671527,75.52537379,102.86,102.8,8.7628]
["bitfinex-derivatives","SOLF0:USTF0",1769957672325,75.52537379,102.86,102.81,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769957674029,75.52537379,102.88,102.82,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769957674422,75.52537379,102.88,102.8,29.5765819]
["bitfinex-derivatives","SOLF0:USTF0",1769957674826,75.52537379,102.88,102.8,165.8922819]
["bitfinex-derivatives","SOLF0:USTF0",1769957675029,75.52537379,102.88,102.81,22.00891148]
["bitfinex-derivatives","SOLF0:USTF0",1769957675434,75.52537379,102.88,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769957675824,75.52537379,102.88,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769957676029,75.52537379,102.91,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769957676430,84.28007379,102.9,102.81,279.29051148]
["bitfinex-derivatives","SOLF0:USTF0",1769957676631,75.52537379,102.89,102.81,257.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769957677129,75.52537379,102.88,102.81,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1769957677833,84.28177379,102.88,102.81,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1769957678032,75.52537379,102.88,102.81,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1769957678229,73.88580359,102.87,102.77,158.98913405]
["bitfinex-derivatives","SOLF0:USTF0",1769957678629,82.64390359,102.86,102.77,158.98913405]
["bitfinex-derivatives","SOLF0:USTF0",1769957679328,73.88580359,102.84,102.77,22.63613405]
["bitfinex-derivatives","SOLF0:USTF0",1769957679524,73.88580359,102.84,102.75,407.92386823]
["bitfinex-derivatives","SOLF0:USTF0",1769957679929,82.64560359,102.84,102.76,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769957680332,82.64560359,102.84,102.75,146.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769957680536,82.64560359,102.84,102.77,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769957680736,82.64560359,102.84,102.75,168.46296823]
["bitfinex-derivatives","SOLF0:USTF0",1769957682635,73.88580359,102.84,102.77,159.07298531]
["bitfinex-derivatives","SOLF0:USTF0",1769957682832,73.88580359,102.84,102.77,22.72078531]
["bitfinex-derivatives","SOLF0:USTF0",1769957683636,73.88580359,102.87,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769957683839,73.88580359,102.87,102.77,168.78878531]
["bitfinex-derivatives","SOLF0:USTF0",1769957683840,73.88580359,102.86,102.78,146.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769957684034,73.88580359,102.86,102.78,169.08404741]
["bitfinex-derivatives","SOLF0:USTF0",1769957684338,82.64380359,102.86,102.78,23.02944741]
["bitfinex-derivatives","SOLF0:USTF0",1769957685539,82.64380359,102.86,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769957687935,73.88580359,102.86,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769957688242,73.88580359,102.86,102.79,136.3289]
["bitfinex-derivatives","SOLF0:USTF0",1769957689343,73.88580359,102.86,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769957695641,73.88580359,102.86,102.8,24.78052036]
["bitfinex-derivatives","SOLF0:USTF0",1769957695841,72.67025319,102.88,102.81,24.78052036]
["bitfinex-derivatives","SOLF0:USTF0",1769957696043,72.67025319,102.88,102.81,161.08242036]
["bitfinex-derivatives","SOLF0:USTF0",1769957696244,72.67025319,102.92,102.82,161.06892036]
["bitfinex-derivatives","SOLF0:USTF0",1769957696844,72.67025319,102.92,102.82,178.34959078]
["bitfinex-derivatives","SOLF0:USTF0",1769957697247,72.67025319,102.9,102.85,8.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769957698842,81.42495319,102.9,102.82,7.56767042]
["bitfinex-derivatives","SOLF0:USTF0",1769957699041,72.67025319,102.89,102.81,25.98549073]
["bitfinex-derivatives","SOLF0:USTF0",1769957699943,72.67025319,102.88,102.79,385.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769957700343,72.67025319,102.88,102.79,411.13089073]
["bitfinex-derivatives","SOLF0:USTF0",1769957700644,81.42755319,102.87,102.79,411.13089073]
["bitfinex-derivatives","SOLF0:USTF0",1769957701040,72.67025319,102.87,102.78,25.58102772]
["bitfinex-derivatives","SOLF0:USTF0",1769957701241,72.67025319,102.85,102.76,187.40232418]
["bitfinex-derivatives","SOLF0:USTF0",1769957701745,72.67025319,102.85,102.77,161.80799646]
["bitfinex-derivatives","SOLF0:USTF0",1769957702047,72.67025319,102.85,102.77,25.45269646]
["bitfinex-derivatives","SOLF0:USTF0",1769957702241,81.42915319,102.85,102.77,34.21759646]
["bitfinex-derivatives","SOLF0:USTF0",1769957702441,72.67025319,102.85,102.75,436.61472418]
["bitfinex-derivatives","SOLF0:USTF0",1769957702641,72.67025319,102.85,102.76,136.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769957702945,81.42925319,102.85,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769957704149,72.67025319,102.85,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769957704447,72.67025319,102.85,102.79,25.30000134]
["bitfinex-derivatives","SOLF0:USTF0",1769957704648,72.67025319,102.86,102.78,18.0133573]
["bitfinex-derivatives","SOLF0:USTF0",1769957704848,72.67025319,102.86,102.77,187.23522906]
["bitfinex-derivatives","SOLF0:USTF0",1769957705046,72.67025319,102.86,102.78,179.32214339]
["bitfinex-derivatives","SOLF0:USTF0",1769957705249,81.42855319,102.86,102.78,24.97048609]
["bitfinex-derivatives","SOLF0:USTF0",1769957705647,81.42855319,102.86,102.78,42.98384339]
["bitfinex-derivatives","SOLF0:USTF0",1769957705951,81.42855319,102.86,102.78,51.74854339]
["bitfinex-derivatives","SOLF0:USTF0",1769957706152,72.67025319,102.86,102.78,186.89301381]
["bitfinex-derivatives","SOLF0:USTF0",1769957706452,72.67025319,102.86,102.78,50.55151381]
["bitfinex-derivatives","SOLF0:USTF0",1769957706650,81.42845319,102.86,102.78,32.53815651]
["bitfinex-derivatives","SOLF0:USTF0",1769957706851,81.42845319,102.86,102.78,50.55151381]
["bitfinex-derivatives","SOLF0:USTF0",1769957707248,81.42935319,102.85,102.78,51.74854339]
["bitfinex-derivatives","SOLF0:USTF0",1769957707446,81.42935319,102.85,102.77,18.0133573]
["bitfinex-derivatives","SOLF0:USTF0",1769957708150,81.42935319,102.85,102.76,60.38249481]
["bitfinex-derivatives","SOLF0:USTF0",1769957708450,136.237,102.86,102.75,385.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769957708451,74.77814777,102.82,102.75,18.0133573]
["bitfinex-derivatives","SOLF0:USTF0",1769957708650,74.77814777,102.82,102.74,26.7809573]
["bitfinex-derivatives","SOLF0:USTF0",1769957708856,74.77814777,102.82,102.74,44.04902439]
["bitfinex-derivatives","SOLF0:USTF0",1769957709054,74.77814777,102.82,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769957709349,74.77814777,102.82,102.74,44.04902439]
["bitfinex-derivatives","SOLF0:USTF0",1769957709848,74.77814777,102.8,102.73,18.0133573]
["bitfinex-derivatives","SOLF0:USTF0",1769957710045,74.77814777,102.8,102.72,42.09594924]
["bitfinex-derivatives","SOLF0:USTF0",1769957710246,7.56767042,102.82,102.7,144.01597042]
["bitfinex-derivatives","SOLF0:USTF0",1769957710247,74.77814777,102.78,102.7,18.0133573]
["bitfinex-derivatives","SOLF0:USTF0",1769957710451,74.77814777,102.78,102.69,42.09594924]
["bitfinex-derivatives","SOLF0:USTF0",1769957710648,7.56767042,102.8,102.69,187.32914924]
["bitfinex-derivatives","SOLF0:USTF0",1769957710649,74.77814777,102.76,102.69,187.32914924]
["bitfinex-derivatives","SOLF0:USTF0",1769957710855,74.77814777,102.76,102.69,186.12501966]
["bitfinex-derivatives","SOLF0:USTF0",1769957711151,74.77814777,102.76,102.7,18.0133573]
["bitfinex-derivatives","SOLF0:USTF0",1769957711454,74.77814777,102.76,102.7,8.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769957711650,74.77814777,102.76,102.69,24.08259194]
["bitfinex-derivatives","SOLF0:USTF0",1769957712351,83.54514777,102.76,102.67,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1769957712750,153.7854,102.84,102.69,161.19969956]
["bitfinex-derivatives","SOLF0:USTF0",1769957712751,74.77814777,102.78,102.69,161.19969956]
["bitfinex-derivatives","SOLF0:USTF0",1769957712945,74.77814777,102.78,102.7,23.74418082]
["bitfinex-derivatives","SOLF0:USTF0",1769957713954,74.77814777,102.78,102.72,8.7698]
["bitfinex-derivatives","SOLF0:USTF0",1769957714351,83.54084777,102.81,102.72,167.73155124]
["bitfinex-derivatives","SOLF0:USTF0",1769957714757,83.54084777,102.81,102.73,8.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769957714958,83.54084777,102.81,102.72,31.31185124]
["bitfinex-derivatives","SOLF0:USTF0",1769957716058,74.77814777,102.79,102.7,48.94865575]
["bitfinex-derivatives","SOLF0:USTF0",1769957716258,74.77814777,102.79,102.7,185.39655575]
["bitfinex-derivatives","SOLF0:USTF0",1769957716454,83.54234777,102.79,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769957716661,83.54234777,102.79,102.7,23.36762803]
["bitfinex-derivatives","SOLF0:USTF0",1769957716662,74.77814777,102.79,102.7,23.36762803]
["bitfinex-derivatives","SOLF0:USTF0",1769957717057,74.77814777,102.77,102.7,32.13902803]
["bitfinex-derivatives","SOLF0:USTF0",1769957717354,74.77814777,102.77,102.7,23.36762803]
["bitfinex-derivatives","SOLF0:USTF0",1769957717554,74.77814777,102.77,102.7,159.81572803]
["bitfinex-derivatives","SOLF0:USTF0",1769957717755,74.77814777,102.77,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769957718158,74.77814777,102.77,102.7,23.36762803]
["bitfinex-derivatives","SOLF0:USTF0",1769957718359,74.77814777,102.77,102.68,22.52885638]
["bitfinex-derivatives","SOLF0:USTF0",1769957718550,74.77814777,102.77,102.67,136.4826]
["bitfinex-derivatives","SOLF0:USTF0",1769957718749,74.77814777,102.77,102.72,8.7697]
["bitfinex-derivatives","SOLF0:USTF0",1769957718953,74.77814777,102.77,102.7,30.0965268]
["bitfinex-derivatives","SOLF0:USTF0",1769957719357,74.77814777,102.77,102.7,166.5450268]
["bitfinex-derivatives","SOLF0:USTF0",1769957719961,74.77814777,102.77,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769957720660,74.77814777,102.8,102.72,159.22032194]
["bitfinex-derivatives","SOLF0:USTF0",1769957720855,74.77814777,102.8,102.73,22.80042194]
["bitfinex-derivatives","SOLF0:USTF0",1769957721056,74.77814777,102.84,102.74,168.34726622]
["bitfinex-derivatives","SOLF0:USTF0",1769957721451,83.53824777,102.84,102.75,160.7670958]
["bitfinex-derivatives","SOLF0:USTF0",1769957722350,74.77814777,102.84,102.76,31.95666622]
["bitfinex-derivatives","SOLF0:USTF0",1769957722556,74.77814777,102.84,102.78,143.90927042]
["bitfinex-derivatives","SOLF0:USTF0",1769957722759,74.77814777,102.84,102.77,31.95666622]
["bitfinex-derivatives","SOLF0:USTF0",1769957722960,74.77814777,102.84,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769957724460,74.77814777,102.88,102.81,8.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769957724964,74.77814777,102.88,102.81,143.86997042]
["bitfinex-derivatives","SOLF0:USTF0",1769957725265,74.77814777,102.88,102.82,8.7613]
["bitfinex-derivatives","SOLF0:USTF0",1769957727260,74.77814777,102.88,102.8,136.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769957728461,74.77814777,102.88,102.81,8.7619]
["bitfinex-derivatives","SOLF0:USTF0",1769957730462,74.77814777,102.88,102.79,16.32702168]
["bitfinex-derivatives","SOLF0:USTF0",1769957730657,74.77814777,102.88,102.8,136.3131]
["bitfinex-derivatives","SOLF0:USTF0",1769957731061,74.77814777,102.88,102.8,163.03793785]
["bitfinex-derivatives","SOLF0:USTF0",1769957731262,74.77814777,102.88,102.82,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769957735364,74.77814777,102.88,102.83,8.7603]
["bitfinex-derivatives","SOLF0:USTF0",1769957737169,74.77814777,102.88,102.82,8.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769957739067,74.77814777,102.88,102.83,8.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769957740776,74.77814777,102.88,102.81,189.2010328]
["bitfinex-derivatives","SOLF0:USTF0",1769957740979,74.77814777,102.88,102.81,180.4395328]
["bitfinex-derivatives","SOLF0:USTF0",1769957741374,74.77814777,102.88,102.81,34.4274328]
["bitfinex-derivatives","SOLF0:USTF0",1769957741575,74.77814777,102.88,102.81,170.7285328]
["bitfinex-derivatives","SOLF0:USTF0",1769957742377,74.77814777,102.88,102.82,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1769957742875,69.69988031,102.86,102.79,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769957743276,69.69988031,102.86,102.77,34.77526627]
["bitfinex-derivatives","SOLF0:USTF0",1769957743475,69.69988031,102.86,102.77,44.48826627]
["bitfinex-derivatives","SOLF0:USTF0",1769957744177,71.32492043,102.84,102.77,35.97684459]
["bitfinex-derivatives","SOLF0:USTF0",1769957744378,71.32492043,102.84,102.77,171.12616627]
["bitfinex-derivatives","SOLF0:USTF0",1769957745275,71.32492043,102.84,102.77,34.77526627]
["bitfinex-derivatives","SOLF0:USTF0",1769957746175,71.32492043,102.84,102.77,43.54086627]
["bitfinex-derivatives","SOLF0:USTF0",1769957746781,71.32492043,102.84,102.77,35.97724459]
["bitfinex-derivatives","SOLF0:USTF0",1769957748780,29.15,102.9,102.78,25.38762969]
["bitfinex-derivatives","SOLF0:USTF0",1769957749082,8.73416816,102.97,102.86,137.03505961]
["bitfinex-derivatives","SOLF0:USTF0",1769957749083,75.64319267,102.95,102.86,137.03505961]
["bitfinex-derivatives","SOLF0:USTF0",1769957749286,75.64319267,102.95,102.88,0.79985961]
["bitfinex-derivatives","SOLF0:USTF0",1769957749587,75.64319267,102.98,102.89,136.99645961]
["bitfinex-derivatives","SOLF0:USTF0",1769957749787,75.64319267,102.98,102.9,143.74522168]
["bitfinex-derivatives","SOLF0:USTF0",1769957749987,75.64319267,102.98,102.91,144.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769957750284,136.0156,103.03,102.92,159.16098129]
["bitfinex-derivatives","SOLF0:USTF0",1769957750487,144.7418,103.04,102.93,144.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769957750989,144.7565,103.03,102.93,8.7516]
["bitfinex-derivatives","SOLF0:USTF0",1769957751588,144.7383,103.05,102.94,152.44392168]
["bitfinex-derivatives","SOLF0:USTF0",1769957751789,144.7383,103.05,102.94,159.17910224]
["bitfinex-derivatives","SOLF0:USTF0",1769957752180,71.32492043,103.04,102.94,159.17910224]
["bitfinex-derivatives","SOLF0:USTF0",1769957753286,71.32492043,103.04,102.97,136.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769957753593,71.32492043,103.04,102.96,143.66692168]
["bitfinex-derivatives","SOLF0:USTF0",1769957753986,71.32492043,103.04,102.98,143.64042168]
["bitfinex-derivatives","SOLF0:USTF0",1769957754387,71.32492043,103.04,102.98,7.56362168]
["bitfinex-derivatives","SOLF0:USTF0",1769957754881,71.32492043,103.04,102.97,260.2486]
["bitfinex-derivatives","SOLF0:USTF0",1769957755087,71.32492043,103.04,102.96,7.56362168]
["bitfinex-derivatives","SOLF0:USTF0",1769957755589,71.32492043,103.04,102.94,12.80141088]
["bitfinex-derivatives","SOLF0:USTF0",1769957755590,71.32492043,103.03,102.94,20.36503256]
["bitfinex-derivatives","SOLF0:USTF0",1769957755790,71.32492043,103.03,102.94,12.80141088]
["bitfinex-derivatives","SOLF0:USTF0",1769957756086,71.32492043,103.02,102.95,144.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769957756291,71.32492043,103.02,102.95,143.67962168]
["bitfinex-derivatives","SOLF0:USTF0",1769957756686,71.32492043,103.02,102.95,7.56362168]
["bitfinex-derivatives","SOLF0:USTF0",1769957757887,71.32492043,103.02,102.95,152.42802168]
["bitfinex-derivatives","SOLF0:USTF0",1769957758093,71.32492043,103.02,102.95,163.84142171]
["bitfinex-derivatives","SOLF0:USTF0",1769957758790,144.726,103.06,102.96,156.26190003]
["bitfinex-derivatives","SOLF0:USTF0",1769957758791,71.32492043,103.05,102.96,156.26190003]
["bitfinex-derivatives","SOLF0:USTF0",1769957758991,71.32492043,103.05,102.96,20.16220003]
["bitfinex-derivatives","SOLF0:USTF0",1769957760886,71.32492043,103.05,102.96,27.72582171]
["bitfinex-derivatives","SOLF0:USTF0",1769957761385,71.32492043,103.05,102.98,8.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769957762092,71.32492043,103.05,102.96,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769957763489,71.32492043,103.05,102.96,18.89417304]
["bitfinex-derivatives","SOLF0:USTF0",1769957763685,71.32492043,103.05,102.97,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769957764085,71.32492043,103.05,102.98,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769957764292,71.32492043,103.05,102.98,146.21727304]
["bitfinex-derivatives","SOLF0:USTF0",1769957765194,71.32492043,103.08,103.0,9.98390524]
["bitfinex-derivatives","SOLF0:USTF0",1769957766287,71.32492043,103.08,103.0,18.72970524]
["bitfinex-derivatives","SOLF0:USTF0",1769957766693,71.32492043,103.08,103.0,28.44270524]
["bitfinex-derivatives","SOLF0:USTF0",1769957766994,71.32492043,103.08,103.01,18.4581]
["bitfinex-derivatives","SOLF0:USTF0",1769957767298,71.32492043,103.08,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769957767500,71.32492043,103.08,103.0,19.69690524]
["bitfinex-derivatives","SOLF0:USTF0",1769957769096,71.32492043,103.08,103.01,18.458]
["bitfinex-derivatives","SOLF0:USTF0",1769957769293,71.32492043,103.08,103.01,16.30862168]
["bitfinex-derivatives","SOLF0:USTF0",1769957770597,71.32492043,103.08,103.01,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1769957770892,80.06442043,103.08,103.0,9.98390524]
["bitfinex-derivatives","SOLF0:USTF0",1769957771501,80.06442043,103.08,103.0,18.72990524]
["bitfinex-derivatives","SOLF0:USTF0",1769957771892,71.06997407,103.03,102.93,153.85634695]
["bitfinex-derivatives","SOLF0:USTF0",1769957772093,71.06997407,103.02,102.94,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769957772304,71.06997407,103.01,102.93,10.15442527]
["bitfinex-derivatives","SOLF0:USTF0",1769957772506,79.81537407,103.01,102.91,153.88334695]
["bitfinex-derivatives","SOLF0:USTF0",1769957772899,71.06997407,102.99,102.92,8.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769957774499,79.81717407,102.99,102.91,10.15442527]
["bitfinex-derivatives","SOLF0:USTF0",1769957775102,71.06997407,102.99,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769957775701,73.59949353,103.02,102.95,136.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769957775904,73.59949353,103.02,102.96,8.7491]
["bitfinex-derivatives","SOLF0:USTF0",1769957777000,73.59949353,103.02,102.94,157.13952459]
["bitfinex-derivatives","SOLF0:USTF0",1769957777402,73.59949353,103.02,102.94,148.38902459]
["bitfinex-derivatives","SOLF0:USTF0",1769957778205,73.59949353,103.02,102.94,158.10202459]
["bitfinex-derivatives","SOLF0:USTF0",1769957778401,73.59949353,103.02,102.95,3.92881899]
["bitfinex-derivatives","SOLF0:USTF0",1769957778604,73.59949353,103.02,102.95,140.04591899]
["bitfinex-derivatives","SOLF0:USTF0",1769957779202,73.59949353,103.02,102.96,136.0982]
["bitfinex-derivatives","SOLF0:USTF0",1769957779405,73.57249895,103.05,102.97,140.83689207]
["bitfinex-derivatives","SOLF0:USTF0",1769957780296,73.57249895,103.05,102.99,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769957780503,73.57249895,103.05,102.99,18.4597]
["bitfinex-derivatives","SOLF0:USTF0",1769957780908,73.57249895,103.05,103.0,18.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769957781399,82.72643783,103.08,103.0,18.4587]
["bitfinex-derivatives","SOLF0:USTF0",1769957781598,73.98693783,103.07,102.99,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1769957782003,82.72723783,103.07,102.99,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1769957783509,73.84499271,103.05,102.97,18.4609]
["bitfinex-derivatives","SOLF0:USTF0",1769957783711,73.84499271,103.05,102.97,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769957784009,82.58709271,103.05,102.97,8.7479]
["bitfinex-derivatives","SOLF0:USTF0",1769957785707,74.10559547,103.03,102.96,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1769957786311,8.7445,103.02,102.96,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1769957786612,7.56362168,103.06,102.93,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769957786613,74.10559547,103.01,102.93,8.7517]
["bitfinex-derivatives","SOLF0:USTF0",1769957786813,74.10559547,103.01,102.92,157.11592071]
["bitfinex-derivatives","SOLF0:USTF0",1769957787013,74.10559547,103.01,102.94,136.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769957787210,71.06997407,103.03,102.95,13.68135565]
["bitfinex-derivatives","SOLF0:USTF0",1769957787412,71.06997407,103.03,102.96,157.34737733]
["bitfinex-derivatives","SOLF0:USTF0",1769957788207,71.06997407,103.06,102.98,157.31887733]
["bitfinex-derivatives","SOLF0:USTF0",1769957788413,71.06997407,103.06,102.98,157.29073056]
["bitfinex-derivatives","SOLF0:USTF0",1769957788615,71.06997407,103.06,102.99,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1769957789418,71.06997407,103.06,103.0,8.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769957790717,71.06997407,103.06,102.98,39.67713056]
["bitfinex-derivatives","SOLF0:USTF0",1769957790913,71.06997407,103.05,102.97,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1769957791312,71.06997407,103.03,102.97,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1769957792814,71.06997407,103.03,102.97,260.2285]
["bitfinex-derivatives","SOLF0:USTF0",1769957793412,135.9608,103.07,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769957793619,71.06997407,103.06,102.98,8.7475]
["bitfinex-derivatives","SOLF0:USTF0",1769957794021,71.06997407,103.06,102.99,8.7466]
["bitfinex-derivatives","SOLF0:USTF0",1769957794316,71.06997407,103.1,103.0,162.42663365]
["bitfinex-derivatives","SOLF0:USTF0",1769957795022,71.06997407,103.1,103.0,172.13963365]
["bitfinex-derivatives","SOLF0:USTF0",1769957795423,71.06997407,103.08,103.01,8.7449]
["bitfinex-derivatives","SOLF0:USTF0",1769957795814,71.06997407,103.08,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769957796018,71.06997407,103.08,103.01,154.89851825]
["bitfinex-derivatives","SOLF0:USTF0",1769957796419,71.06997407,103.08,103.02,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1769957796824,71.06997407,103.08,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769957798525,74.34520558,103.11,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769957799224,74.34520558,103.11,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769957799425,74.34520558,103.11,103.03,156.60946339]
["bitfinex-derivatives","SOLF0:USTF0",1769957799727,74.34520558,103.11,103.04,143.53047491]
["bitfinex-derivatives","SOLF0:USTF0",1769957800122,74.34520558,103.11,103.04,164.1314383]
["bitfinex-derivatives","SOLF0:USTF0",1769957801421,74.34520558,103.14,103.06,157.73379318]
["bitfinex-derivatives","SOLF0:USTF0",1769957801618,74.34520558,103.13,103.04,21.76389318]
["bitfinex-derivatives","SOLF0:USTF0",1769957801820,74.34520558,103.11,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769957802225,74.34520558,103.08,102.98,175.85435048]
["bitfinex-derivatives","SOLF0:USTF0",1769957802424,74.34520558,103.08,102.99,237.24389318]
["bitfinex-derivatives","SOLF0:USTF0",1769957803322,83.08490558,103.08,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1769957804520,83.08490558,103.08,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769957804521,74.34520558,103.08,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769957805027,74.34520558,103.08,102.99,237.24389318]
["bitfinex-derivatives","SOLF0:USTF0",1769957805228,83.08470558,103.08,102.99,237.24389318]
["bitfinex-derivatives","SOLF0:USTF0",1769957805629,83.08470558,103.08,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1769957806629,74.34520558,103.08,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769957807426,74.34520558,103.08,103.0,18.4588]
["bitfinex-derivatives","SOLF0:USTF0",1769957807622,74.34520558,103.08,103.0,26.03179563]
["bitfinex-derivatives","SOLF0:USTF0",1769957807828,74.34520558,103.08,103.0,35.74479563]
["bitfinex-derivatives","SOLF0:USTF0",1769957808427,71.61017658,103.06,102.97,35.29935293]
["bitfinex-derivatives","SOLF0:USTF0",1769957808735,71.61017658,103.05,102.97,17.28599563]
["bitfinex-derivatives","SOLF0:USTF0",1769957809934,71.61017658,103.05,102.98,8.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769957811632,71.61017658,103.05,102.98,17.01991328]
["bitfinex-derivatives","SOLF0:USTF0",1769957811836,71.61017658,103.05,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1769957812735,71.61017658,103.05,102.98,17.01991328]
["bitfinex-derivatives","SOLF0:USTF0",1769957814736,71.61017658,103.05,102.98,153.08851328]
["bitfinex-derivatives","SOLF0:USTF0",1769957815436,71.61017658,103.09,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769957815737,71.61017658,103.09,103.0,271.69292935]
["bitfinex-derivatives","SOLF0:USTF0",1769957816135,80.34957658,103.08,103.0,271.69292935]
["bitfinex-derivatives","SOLF0:USTF0",1769957817338,80.34957658,103.08,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769957819538,80.34957658,103.08,103.0,271.69292935]
["bitfinex-derivatives","SOLF0:USTF0",1769957819539,71.61017658,103.06,103.0,280.43892935]
["bitfinex-derivatives","SOLF0:USTF0",1769957820536,80.35137658,103.06,103.0,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1769957821342,71.61017658,103.06,103.0,254.06]
["bitfinex-derivatives","SOLF0:USTF0",1769957822237,80.35127658,103.06,102.98,18.37724607]
["bitfinex-derivatives","SOLF0:USTF0",1769957822645,71.61017658,103.06,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1769957823245,71.61017658,103.06,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769957825444,71.61017658,103.06,102.99,36.42793239]
["bitfinex-derivatives","SOLF0:USTF0",1769957826050,71.61017658,103.06,102.99,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1769957826252,71.61017658,103.04,102.97,18.0133573]
["bitfinex-derivatives","SOLF0:USTF0",1769957826556,71.61017658,103.04,102.96,137.9217195]
["bitfinex-derivatives","SOLF0:USTF0",1769957826950,80.35287658,103.04,102.96,137.9217195]
["bitfinex-derivatives","SOLF0:USTF0",1769957827151,71.61017658,103.04,102.97,181.08563328]
["bitfinex-derivatives","SOLF0:USTF0",1769957827650,241.08,103.14,102.98,171.25792018]
["bitfinex-derivatives","SOLF0:USTF0",1769957827651,69.15176382,103.06,102.98,171.25792018]
["bitfinex-derivatives","SOLF0:USTF0",1769957827857,69.15176382,103.06,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769957829853,69.15176382,103.06,102.99,53.63992018]
["bitfinex-derivatives","SOLF0:USTF0",1769957830155,69.15176382,103.06,102.99,26.88036288]
["bitfinex-derivatives","SOLF0:USTF0",1769957830357,77.89316382,103.06,102.99,18.4599]
["bitfinex-derivatives","SOLF0:USTF0",1769957831054,69.15176382,103.04,102.98,9.713]
["bitfinex-derivatives","SOLF0:USTF0",1769957831651,69.15176382,103.02,102.96,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1769957833656,69.15176382,103.02,102.93,154.1562573]
["bitfinex-derivatives","SOLF0:USTF0",1769957833657,69.15176382,103.02,102.93,27.7263573]
["bitfinex-derivatives","SOLF0:USTF0",1769957833857,69.15176382,103.0,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769957834863,69.15176382,103.0,102.92,436.43582029]
["bitfinex-derivatives","SOLF0:USTF0",1769957835065,69.15176382,103.0,102.92,300.27912029]
["bitfinex-derivatives","SOLF0:USTF0",1769957835356,8.7471,102.99,102.92,282.26576299]
["bitfinex-derivatives","SOLF0:USTF0",1769957835557,77.89886382,102.99,102.92,282.26576299]
["bitfinex-derivatives","SOLF0:USTF0",1769957835758,222.44,103.06,102.94,16.59708375]
["bitfinex-derivatives","SOLF0:USTF0",1769957835759,69.15176382,103.02,102.94,16.59708375]
["bitfinex-derivatives","SOLF0:USTF0",1769957835960,69.15176382,103.02,102.96,16.59708375]
["bitfinex-derivatives","SOLF0:USTF0",1769957836160,69.15176382,103.02,102.93,170.75374105]
["bitfinex-derivatives","SOLF0:USTF0",1769957836457,69.15176382,103.02,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769957836962,69.15176382,103.02,102.94,178.81805877]
["bitfinex-derivatives","SOLF0:USTF0",1769957837161,77.89636382,103.02,102.94,51.44135877]
["bitfinex-derivatives","SOLF0:USTF0",1769957837354,69.15176382,103.02,102.94,8.7506]
["bitfinex-derivatives","SOLF0:USTF0",1769957837956,69.15176382,103.0,102.92,435.45705877]
["bitfinex-derivatives","SOLF0:USTF0",1769957838953,69.15176382,103.0,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769957839967,69.15176382,103.0,102.95,8.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769957840455,69.15176382,103.0,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769957841062,69.15176382,103.03,102.97,136.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769957841260,69.15176382,103.03,102.97,420.87180581]
["bitfinex-derivatives","SOLF0:USTF0",1769957841661,69.15176382,103.03,102.98,8.7474]
["bitfinex-derivatives","SOLF0:USTF0",1769957842162,69.15176382,103.03,102.97,277.2517309]
["bitfinex-derivatives","SOLF0:USTF0",1769957843366,69.15176382,103.03,102.97,286.0003309]
["bitfinex-derivatives","SOLF0:USTF0",1769957843969,69.15176382,103.03,102.97,28.1203309]
["bitfinex-derivatives","SOLF0:USTF0",1769957844762,69.15176382,103.03,102.95,289.2660606]
["bitfinex-derivatives","SOLF0:USTF0",1769957845869,69.15176382,103.03,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769957846462,69.15176382,103.03,102.95,289.2660606]
["bitfinex-derivatives","SOLF0:USTF0",1769957846767,77.89586382,103.03,102.95,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1769957847068,69.15176382,103.03,102.95,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1769957848466,77.89626382,103.02,102.95,259.26]
["bitfinex-derivatives","SOLF0:USTF0",1769957849170,77.89626382,103.02,102.95,268.0103]
["bitfinex-derivatives","SOLF0:USTF0",1769957850271,69.15176382,103.02,102.96,8.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769957852171,8.744,103.03,102.91,52.50651432]
["bitfinex-derivatives","SOLF0:USTF0",1769957852172,69.15176382,103.0,102.91,50.65097497]
["bitfinex-derivatives","SOLF0:USTF0",1769957852373,53.07215625,102.98,102.91,295.09761767]
["bitfinex-derivatives","SOLF0:USTF0",1769957853672,53.07215625,102.98,102.92,8.7528]
["bitfinex-derivatives","SOLF0:USTF0",1769957854364,55.43411139,103.01,102.92,73.74965125]
["bitfinex-derivatives","SOLF0:USTF0",1769957854571,55.43411139,103.01,102.94,82.50075125]
["bitfinex-derivatives","SOLF0:USTF0",1769957855569,53.80358073,102.99,102.92,152.45068924]
["bitfinex-derivatives","SOLF0:USTF0",1769957855774,53.80358073,102.99,102.92,136.1565]
["bitfinex-derivatives","SOLF0:USTF0",1769957856175,53.80358073,102.99,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1769957856476,53.80358073,102.99,102.91,336.20965125]
["bitfinex-derivatives","SOLF0:USTF0",1769957856670,53.80358073,102.99,102.91,472.37915125]
["bitfinex-derivatives","SOLF0:USTF0",1769957856873,53.80358073,102.99,102.93,8.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769957858075,53.80358073,102.99,102.94,8.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769957858973,53.80358073,102.99,102.93,74.56752165]
["bitfinex-derivatives","SOLF0:USTF0",1769957861578,53.80358073,102.99,102.93,83.31952165]
["bitfinex-derivatives","SOLF0:USTF0",1769957862482,53.80358073,102.99,102.94,8.7511]
["bitfinex-derivatives","SOLF0:USTF0",1769957862880,53.80358073,102.99,102.93,74.56752165]
["bitfinex-derivatives","SOLF0:USTF0",1769957864388,53.80358073,102.99,102.93,83.31952165]
["bitfinex-derivatives","SOLF0:USTF0",1769957868584,8.7462,103.0,102.93,83.31952165]
["bitfinex-derivatives","SOLF0:USTF0",1769957868784,49.89113917,103.01,102.94,71.74334775]
["bitfinex-derivatives","SOLF0:USTF0",1769957870286,49.65358961,102.99,102.93,8.752]
["bitfinex-derivatives","SOLF0:USTF0",1769957872190,8.7462,103.0,102.93,80.49534775]
["bitfinex-derivatives","SOLF0:USTF0",1769957872390,50.08975259,103.08,103.0,80.48904775]
["bitfinex-derivatives","SOLF0:USTF0",1769957872694,50.08975259,103.08,103.01,71.74334775]
["bitfinex-derivatives","SOLF0:USTF0",1769957873192,48.84097012,103.07,102.99,98.50300505]
["bitfinex-derivatives","SOLF0:USTF0",1769957873496,48.84097012,103.07,102.99,80.48964775]
["bitfinex-derivatives","SOLF0:USTF0",1769957874291,57.58127012,103.07,102.99,80.48964775]
["bitfinex-derivatives","SOLF0:USTF0",1769957874795,48.84097012,103.07,102.99,80.48964775]
["bitfinex-derivatives","SOLF0:USTF0",1769957876493,48.84097012,103.07,103.0,80.48924775]
["bitfinex-derivatives","SOLF0:USTF0",1769957878093,48.84097012,103.07,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769957879300,48.84097012,103.07,103.0,71.74334775]
["bitfinex-derivatives","SOLF0:USTF0",1769957881403,47.20745924,103.06,102.98,71.74334775]
["bitfinex-derivatives","SOLF0:USTF0",1769957881807,47.20745924,103.04,102.96,88.03453699]
["bitfinex-derivatives","SOLF0:USTF0",1769957882107,47.20745924,103.03,102.94,79.28543699]
["bitfinex-derivatives","SOLF0:USTF0",1769957882509,55.95205924,103.02,102.94,88.03593699]
["bitfinex-derivatives","SOLF0:USTF0",1769957883308,55.95205924,103.02,102.94,100.07195924]
["bitfinex-derivatives","SOLF0:USTF0",1769957885511,47.20745924,103.02,102.96,8.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769957887111,51.32822579,103.04,102.97,80.49184775]
["bitfinex-derivatives","SOLF0:USTF0",1769957889308,51.32822579,103.04,102.98,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957889903,60.03192527,103.06,102.99,83.4913889]
["bitfinex-derivatives","SOLF0:USTF0",1769957893113,51.29082527,103.06,103.0,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957893614,8.7401,103.08,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769957893615,59.20276295,103.08,103.02,8.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769957894114,50.46266295,103.08,103.03,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1769957894813,59.20116295,103.1,103.03,83.4878889]
["bitfinex-derivatives","SOLF0:USTF0",1769957895109,49.14318759,103.12,103.06,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957895703,49.14318759,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1769957895904,49.14318759,103.16,103.06,210.7161889]
["bitfinex-derivatives","SOLF0:USTF0",1769957896107,49.14318759,103.16,103.07,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957896512,57.87668759,103.15,103.07,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957897106,56.34468798,103.17,103.1,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957898108,47.61238798,103.17,103.1,83.4817889]
["bitfinex-derivatives","SOLF0:USTF0",1769957898317,47.61238798,103.19,103.11,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957898616,47.61238798,103.19,103.12,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957899314,47.61238798,103.19,103.13,83.4790889]
["bitfinex-derivatives","SOLF0:USTF0",1769957899714,46.85953164,103.21,103.14,83.4783889]
["bitfinex-derivatives","SOLF0:USTF0",1769957900313,55.58643164,103.23,103.15,83.4775889]
["bitfinex-derivatives","SOLF0:USTF0",1769957900513,46.85953164,103.23,103.16,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957901716,46.85953164,103.23,103.13,358.1725]
["bitfinex-derivatives","SOLF0:USTF0",1769957901717,49.80915611,103.21,103.13,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957901922,49.80915611,103.19,103.11,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957902822,58.53955611,103.19,103.11,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957903916,49.80915611,103.19,103.12,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957905020,49.80915611,103.19,103.1,7.54208924]
["bitfinex-derivatives","SOLF0:USTF0",1769957905021,52.15436788,103.18,103.1,82.28657814]
["bitfinex-derivatives","SOLF0:USTF0",1769957905223,52.15436788,103.18,103.1,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957906015,52.15436788,103.18,103.11,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957906515,54.00604555,103.25,103.15,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957906725,54.00604555,103.25,103.17,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957906919,135.6255,103.33,103.17,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957906920,54.00604555,103.28,103.18,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957907119,54.00604555,103.28,103.2,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957907425,190.02330151,103.26,103.17,82.28657814]
["bitfinex-derivatives","SOLF0:USTF0",1769957907828,54.31120151,103.25,103.17,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957908027,190.03370151,103.25,103.17,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957908227,54.31120151,103.24,103.15,7.54208924]
["bitfinex-derivatives","SOLF0:USTF0",1769957908423,54.31120151,103.21,103.14,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957908624,54.31120151,103.21,103.12,210.6359889]
["bitfinex-derivatives","SOLF0:USTF0",1769957908824,54.31120151,103.21,103.13,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957909025,54.17794906,103.19,103.1,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957909219,54.17794906,103.19,103.1,210.6631889]
["bitfinex-derivatives","SOLF0:USTF0",1769957909423,54.17794906,103.19,103.1,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957909618,62.90834906,103.19,103.1,83.4818889]
["bitfinex-derivatives","SOLF0:USTF0",1769957910329,62.90834906,103.19,103.1,219.4011889]
["bitfinex-derivatives","SOLF0:USTF0",1769957910923,54.17794906,103.19,103.11,83.4809889]
["bitfinex-derivatives","SOLF0:USTF0",1769957911631,75.28759287,103.32,103.19,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957911834,75.28759287,103.29,103.2,210.5318889]
["bitfinex-derivatives","SOLF0:USTF0",1769957912131,75.28759287,103.29,103.2,219.2574889]
["bitfinex-derivatives","SOLF0:USTF0",1769957912627,75.28759287,103.27,103.17,218.07496076]
["bitfinex-derivatives","SOLF0:USTF0",1769957912926,210.99689287,103.26,103.17,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957913230,75.28759287,103.23,103.14,219.3450889]
["bitfinex-derivatives","SOLF0:USTF0",1769957913933,75.28759287,103.23,103.15,144.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769957914130,75.28759287,103.23,103.15,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1769957914325,75.28759287,103.23,103.15,219.3309889]
["bitfinex-derivatives","SOLF0:USTF0",1769957914728,75.28759287,103.23,103.15,83.4774889]
["bitfinex-derivatives","SOLF0:USTF0",1769957915731,211.03639287,103.23,103.15,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957916634,219.76339287,103.23,103.15,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957917628,8.7278,103.22,103.15,74.7444889]
["bitfinex-derivatives","SOLF0:USTF0",1769957917833,70.13860066,103.2,103.12,72.30682881]
["bitfinex-derivatives","SOLF0:USTF0",1769957918030,214.0,103.26,103.14,72.30682881]
["bitfinex-derivatives","SOLF0:USTF0",1769957918237,70.13860066,103.27,103.2,8.7289]
["bitfinex-derivatives","SOLF0:USTF0",1769957918528,205.80960066,103.29,103.2,72.30682881]
["bitfinex-derivatives","SOLF0:USTF0",1769957919238,70.13860066,103.29,103.21,135.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769957919439,70.13860066,103.29,103.21,208.08122881]
["bitfinex-derivatives","SOLF0:USTF0",1769957919636,70.13860066,103.29,103.22,72.30682881]
["bitfinex-derivatives","SOLF0:USTF0",1769957920732,70.13860066,103.29,103.19,7.50497186]
["bitfinex-derivatives","SOLF0:USTF0",1769957920733,205.85580066,103.26,103.19,72.30682881]
["bitfinex-derivatives","SOLF0:USTF0",1769957920932,8.7255,103.25,103.19,72.30682881]
["bitfinex-derivatives","SOLF0:USTF0",1769957921532,70.13860066,103.26,103.19,72.30682881]
["bitfinex-derivatives","SOLF0:USTF0",1769957922236,70.13860066,103.25,103.17,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769957922438,70.13860066,103.25,103.17,81.03822881]
["bitfinex-derivatives","SOLF0:USTF0",1769957922640,78.86370066,103.25,103.17,81.03822881]
["bitfinex-derivatives","SOLF0:USTF0",1769957922836,70.13860066,103.25,103.18,81.03742881]
["bitfinex-derivatives","SOLF0:USTF0",1769957924138,8.7244,103.26,103.18,81.03742881]
["bitfinex-derivatives","SOLF0:USTF0",1769957924543,8.7244,103.26,103.19,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769957924737,68.78088504,103.27,103.19,80.70131619]
["bitfinex-derivatives","SOLF0:USTF0",1769957924942,68.78088504,103.29,103.2,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957925143,68.78088504,103.29,103.2,80.70051619]
["bitfinex-derivatives","SOLF0:USTF0",1769957925833,68.78088504,103.29,103.21,80.69971619]
["bitfinex-derivatives","SOLF0:USTF0",1769957926032,68.78088504,103.29,103.21,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957926239,68.78088504,103.29,103.22,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957926642,8.72,103.31,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769957926843,204.42468504,103.31,103.22,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957927746,68.78088504,103.29,103.22,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957927948,68.78088504,103.28,103.19,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957928144,204.46458504,103.28,103.19,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957928446,375.3119,103.35,103.19,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957928447,204.49518504,103.26,103.19,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957928642,68.78088504,103.25,103.17,79.47648805]
["bitfinex-derivatives","SOLF0:USTF0",1769957929239,77.50628504,103.25,103.17,88.20768805]
["bitfinex-derivatives","SOLF0:USTF0",1769957929440,77.50628504,103.25,103.17,80.70271619]
["bitfinex-derivatives","SOLF0:USTF0",1769957929843,8.726,103.24,103.17,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957930048,68.78088504,103.23,103.14,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957930748,77.50788504,103.23,103.14,80.70541619]
["bitfinex-derivatives","SOLF0:USTF0",1769957931046,77.50788504,103.23,103.15,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957931847,68.78088504,103.21,103.12,90.42021619]
["bitfinex-derivatives","SOLF0:USTF0",1769957932043,135.7882,103.2,103.12,81.68451619]
["bitfinex-derivatives","SOLF0:USTF0",1769957932243,204.58328504,103.19,103.12,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957932451,213.32678504,103.18,103.09,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957932751,68.78088504,103.18,103.1,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957932945,135.7963,103.2,103.12,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957932946,8.7297,103.2,103.12,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957934140,77.51058504,103.2,103.12,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957934344,68.78088504,103.18,103.09,216.64171619]
["bitfinex-derivatives","SOLF0:USTF0",1769957934646,68.78088504,103.18,103.1,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957934850,77.51198504,103.18,103.1,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957935143,66.49081243,103.17,103.1,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957936042,202.34621243,103.15,103.06,80.71191619]
["bitfinex-derivatives","SOLF0:USTF0",1769957936549,8.7353,103.13,103.06,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957937952,63.44691878,103.14,103.06,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957938148,63.44691878,103.14,103.06,80.71191619]
["bitfinex-derivatives","SOLF0:USTF0",1769957938648,72.18141878,103.14,103.06,80.71191619]
["bitfinex-derivatives","SOLF0:USTF0",1769957938842,7.50497186,103.17,103.06,80.71191619]
["bitfinex-derivatives","SOLF0:USTF0",1769957938843,143.34387186,103.17,103.06,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957939048,63.43809424,103.16,103.07,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957939250,208.01179424,103.16,103.07,80.71141619]
["bitfinex-derivatives","SOLF0:USTF0",1769957939444,199.27859424,103.16,103.07,80.71141619]
["bitfinex-derivatives","SOLF0:USTF0",1769957940453,8.7336,103.15,103.07,80.71141619]
["bitfinex-derivatives","SOLF0:USTF0",1769957941854,135.8995,103.12,103.04,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957942253,8.737,103.11,103.04,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957942749,64.08155703,103.12,103.04,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957944455,72.81765703,103.12,103.04,80.71401619]
["bitfinex-derivatives","SOLF0:USTF0",1769957947350,8.7349,103.14,103.05,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957947655,71.74379413,103.14,103.05,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957947853,8.7352,103.13,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769957948059,63.00889413,103.12,103.05,71.97151619]
["bitfinex-derivatives","SOLF0:USTF0",1769957948252,63.00889413,103.11,103.02,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957948459,198.95969413,103.08,102.99,77.82147769]
["bitfinex-derivatives","SOLF0:USTF0",1769957948655,198.95969413,103.08,102.99,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957948856,135.8549,103.15,102.99,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957948857,198.96939413,103.07,102.99,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957949158,63.00889413,103.07,102.99,206.37960583]
["bitfinex-derivatives","SOLF0:USTF0",1769957949353,62.40855027,103.1,103.01,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957949755,8.7386,103.09,103.02,8.7442]
["bitfinex-derivatives","SOLF0:USTF0",1769957950150,8.7386,103.09,103.01,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957951854,8.7396,103.08,103.01,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957952354,8.7396,103.08,103.01,79.06170583]
["bitfinex-derivatives","SOLF0:USTF0",1769957952561,62.40855027,103.1,103.01,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957953353,62.40855027,103.1,103.02,79.06080583]
["bitfinex-derivatives","SOLF0:USTF0",1769957953558,7.50497186,103.12,103.03,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957953559,60.13572125,103.12,103.03,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957953754,196.02962125,103.12,103.03,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957954160,68.87322125,103.11,103.03,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957955050,196.04302125,103.11,103.03,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957956162,8.7379,103.1,103.03,79.06000583]
["bitfinex-derivatives","SOLF0:USTF0",1769957957959,8.7379,103.1,103.03,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957957960,8.7386,103.09,103.03,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957958158,60.70468159,103.1,103.03,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957958660,69.44248159,103.1,103.03,79.06000583]
["bitfinex-derivatives","SOLF0:USTF0",1769957958961,8.7378,103.1,103.03,79.06000583]
["bitfinex-derivatives","SOLF0:USTF0",1769957959362,60.70468159,103.12,103.04,79.05910583]
["bitfinex-derivatives","SOLF0:USTF0",1769957960561,70.67101529,103.11,103.04,79.05910583]
["bitfinex-derivatives","SOLF0:USTF0",1769957963062,62.0138869,103.1,103.04,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957963558,8.7385,103.09,103.04,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957966259,197.71450483,103.09,103.02,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957967363,8.7402,103.07,103.02,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957967657,8.7402,103.07,103.01,8.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769957967658,61.33087307,103.07,102.99,80.00450583]
["bitfinex-derivatives","SOLF0:USTF0",1769957968060,17.4908,103.01,102.86,136.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769957968265,74.07332004,102.97,102.87,136.2231]
["bitfinex-derivatives","SOLF0:USTF0",1769957968569,136.1055,102.96,102.86,7.50497186]
["bitfinex-derivatives","SOLF0:USTF0",1769957968968,136.1055,102.96,102.86,143.74107186]
["bitfinex-derivatives","SOLF0:USTF0",1769957969267,210.12502004,103.0,102.89,136.1946]
["bitfinex-derivatives","SOLF0:USTF0",1769957970158,210.12502004,103.0,102.9,70.31650583]
["bitfinex-derivatives","SOLF0:USTF0",1769957970361,8.7476,102.99,102.9,79.07070583]
["bitfinex-derivatives","SOLF0:USTF0",1769957972260,218.88602004,102.99,102.9,79.07070583]
["bitfinex-derivatives","SOLF0:USTF0",1769957972868,82.82092004,102.99,102.9,79.07070583]
["bitfinex-derivatives","SOLF0:USTF0",1769957975476,218.88582004,102.99,102.9,79.07070583]
["bitfinex-derivatives","SOLF0:USTF0",1769957976269,82.82092004,102.99,102.9,79.07070583]
["bitfinex-derivatives","SOLF0:USTF0",1769957980071,82.82092004,102.99,102.91,80.64257959]
["bitfinex-derivatives","SOLF0:USTF0",1769957980866,8.7479,102.98,102.91,80.64257959]
["bitfinex-derivatives","SOLF0:USTF0",1769957981268,77.69304113,102.98,102.91,80.64257959]
["bitfinex-derivatives","SOLF0:USTF0",1769957982973,77.69204113,103.0,102.92,80.64157959]
["bitfinex-derivatives","SOLF0:USTF0",1769957984672,136.0421,103.01,102.92,80.64157959]
["bitfinex-derivatives","SOLF0:USTF0",1769957984673,83.06263582,102.99,102.92,80.64157959]
["bitfinex-derivatives","SOLF0:USTF0",1769957984874,74.31563582,102.99,102.92,71.88907959]
["bitfinex-derivatives","SOLF0:USTF0",1769957986378,8.7481,102.98,102.92,71.88907959]
["bitfinex-derivatives","SOLF0:USTF0",1769957986778,74.31563582,102.98,102.9,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957986974,83.06463582,102.97,102.9,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957988379,83.06463582,102.97,102.9,82.38586145]
["bitfinex-derivatives","SOLF0:USTF0",1769957988779,74.31563582,103.01,102.93,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957989675,74.31563582,103.0,102.93,82.38336145]
["bitfinex-derivatives","SOLF0:USTF0",1769957989874,74.31563582,103.0,102.93,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957990777,74.31563582,102.93,102.84,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957990978,210.47323582,102.92,102.84,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957991182,74.31563582,102.92,102.84,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957991376,83.06913582,102.92,102.84,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957991883,74.31563582,102.91,102.85,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957992471,210.46113582,102.93,102.85,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957992676,144.9115,102.92,102.85,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957992878,74.31563582,102.91,102.82,82.39226145]
["bitfinex-derivatives","SOLF0:USTF0",1769957993076,74.31563582,102.91,102.76,136.3642]
["bitfinex-derivatives","SOLF0:USTF0",1769957993077,74.31563582,102.87,102.8,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957994384,210.54113582,102.87,102.8,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957994783,8.7583,102.86,102.8,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957994971,74.31563582,102.87,102.8,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957996376,83.07303582,102.87,102.8,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957997679,74.31563582,102.87,102.8,82.39426145]
["bitfinex-derivatives","SOLF0:USTF0",1769957998987,74.31563582,102.88,102.8,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957999282,74.31563582,102.9,102.81,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957999484,74.31563582,102.9,102.82,82.39246145]
["bitfinex-derivatives","SOLF0:USTF0",1769957999683,210.47773582,102.92,102.83,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769957999877,74.31563582,102.92,102.83,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958000081,8.7543,102.91,102.83,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958000284,74.31563582,102.94,102.84,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958000481,74.31563582,102.91,102.85,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958000879,74.31563582,102.87,102.79,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958001079,74.31563582,102.89,102.81,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958001585,74.31563582,102.89,102.82,82.39256145]
["bitfinex-derivatives","SOLF0:USTF0",1769958001977,74.31563582,102.88,102.82,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958002182,74.31563582,102.88,102.8,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958002387,74.31563582,102.9,102.81,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958002686,83.07173582,102.89,102.82,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958002884,74.31563582,102.89,102.82,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958003084,210.53983582,102.87,102.79,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958003388,74.31563582,102.86,102.79,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958003590,136.2242,102.87,102.77,143.89612593]
["bitfinex-derivatives","SOLF0:USTF0",1769958003591,74.31563582,102.85,102.77,82.39666145]
["bitfinex-derivatives","SOLF0:USTF0",1769958003785,74.31563582,102.85,102.78,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958004688,210.54003582,102.87,102.79,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958004883,205.48,102.91,102.79,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958004884,74.31563582,102.85,102.79,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958005086,74.31563582,102.85,102.76,217.55018738]
["bitfinex-derivatives","SOLF0:USTF0",1769958005285,8.7653,102.78,102.71,82.40196145]
["bitfinex-derivatives","SOLF0:USTF0",1769958005491,74.31563582,102.79,102.71,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958005788,74.31563582,102.79,102.72,210.05246145]
["bitfinex-derivatives","SOLF0:USTF0",1769958006185,74.31563582,102.79,102.72,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958006484,74.31563582,102.82,102.74,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958007192,83.07763582,102.82,102.74,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958008684,78.01755103,102.81,102.74,73.63136145]
["bitfinex-derivatives","SOLF0:USTF0",1769958009392,78.01755103,102.81,102.74,82.39946145]
["bitfinex-derivatives","SOLF0:USTF0",1769958010285,143.82892593,102.83,102.74,82.39946145]
["bitfinex-derivatives","SOLF0:USTF0",1769958010286,214.29425103,102.83,102.74,82.39946145]
["bitfinex-derivatives","SOLF0:USTF0",1769958010493,69.25475103,102.85,102.77,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958010688,8.7599,102.84,102.77,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958011287,8.7599,102.84,102.77,83.11727894]
["bitfinex-derivatives","SOLF0:USTF0",1769958011492,78.01545103,102.83,102.77,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958011691,69.25475103,102.83,102.75,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958011891,69.25475103,102.83,102.69,25.09492593]
["bitfinex-derivatives","SOLF0:USTF0",1769958011892,205.62525103,102.76,102.69,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958012096,69.25475103,102.75,102.67,210.83567894]
["bitfinex-derivatives","SOLF0:USTF0",1769958012395,69.25475103,102.75,102.69,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769958012595,69.25475103,102.75,102.68,218.37590487]
["bitfinex-derivatives","SOLF0:USTF0",1769958012798,69.25475103,102.77,102.68,90.67510487]
["bitfinex-derivatives","SOLF0:USTF0",1769958013006,69.25475103,102.77,102.68,81.90250487]
["bitfinex-derivatives","SOLF0:USTF0",1769958013195,69.25475103,102.77,102.69,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958013591,69.25475103,102.77,102.7,83.12347894]
["bitfinex-derivatives","SOLF0:USTF0",1769958013894,143.87552593,102.8,102.7,83.12347894]
["bitfinex-derivatives","SOLF0:USTF0",1769958013895,205.57965103,102.8,102.71,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958015002,69.25475103,102.8,102.72,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958015994,69.25475103,102.8,102.73,8.769]
["bitfinex-derivatives","SOLF0:USTF0",1769958016296,8.7629,102.81,102.73,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958016795,78.01595103,102.83,102.74,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958017197,78.01625103,102.82,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769958017603,69.25475103,102.82,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769958017901,69.25475103,102.83,102.76,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958018595,69.25475103,102.83,102.76,83.11817894]
["bitfinex-derivatives","SOLF0:USTF0",1769958019299,69.25475103,102.83,102.77,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769958019599,69.25475103,102.85,102.77,8.7653]
["bitfinex-derivatives","SOLF0:USTF0",1769958020300,69.25475103,102.85,102.77,83.11717894]
["bitfinex-derivatives","SOLF0:USTF0",1769958020902,78.01375103,102.85,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769958021199,69.25475103,102.85,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769958021400,205.50545103,102.85,102.77,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958021601,69.25475103,102.85,102.77,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958022002,8.7598,102.84,102.77,83.11747894]
["bitfinex-derivatives","SOLF0:USTF0",1769958022502,8.7607,102.83,102.77,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958023098,69.25475103,102.84,102.77,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958023297,69.25475103,102.84,102.77,83.11747894]
["bitfinex-derivatives","SOLF0:USTF0",1769958023695,69.25475103,102.84,102.7,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1769958023893,29.16,102.79,102.67,76.06449799]
["bitfinex-derivatives","SOLF0:USTF0",1769958024098,136.3836,102.75,102.67,76.06449799]
["bitfinex-derivatives","SOLF0:USTF0",1769958024300,145.1316,102.77,102.67,76.06449799]
["bitfinex-derivatives","SOLF0:USTF0",1769958024499,8.7665,102.77,102.68,76.06449799]
["bitfinex-derivatives","SOLF0:USTF0",1769958024693,136.3297,102.79,102.69,76.06449799]
["bitfinex-derivatives","SOLF0:USTF0",1769958024894,145.094,102.79,102.7,76.06449799]
["bitfinex-derivatives","SOLF0:USTF0",1769958025097,8.7643,102.79,102.71,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958025298,143.35967604,102.81,102.72,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958025493,152.12227604,102.81,102.72,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958026005,143.38787604,102.79,102.69,210.80107894]
["bitfinex-derivatives","SOLF0:USTF0",1769958026202,7.05477604,102.79,102.71,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958026399,7.05477604,102.79,102.71,210.78097894]
["bitfinex-derivatives","SOLF0:USTF0",1769958026600,143.34557604,102.82,102.72,210.77137894]
["bitfinex-derivatives","SOLF0:USTF0",1769958026801,7.05477604,102.81,102.72,210.77137894]
["bitfinex-derivatives","SOLF0:USTF0",1769958027297,139.93817667,102.8,102.72,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958027602,139.95037667,102.79,102.69,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958027799,3.61687667,102.77,102.69,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958028101,136.3737,102.76,102.69,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958028298,139.99057667,102.76,102.69,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958028503,3.61687667,102.76,102.69,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958029206,136.389,102.75,102.69,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958029407,136.389,102.75,102.66,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958029408,144.24932567,102.75,102.66,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958029598,16.62782567,102.75,102.66,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958029799,7.86032567,102.75,102.67,210.83867894]
["bitfinex-derivatives","SOLF0:USTF0",1769958029998,7.86032567,102.75,102.68,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958031004,144.24332567,102.75,102.68,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958031400,8.7685,102.74,102.68,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958031700,7.86032567,102.75,102.68,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958032003,144.71653065,102.72,102.65,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958032209,152.26715658,102.72,102.65,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958032600,144.69503065,102.74,102.65,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958032800,144.68443065,102.74,102.65,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958033004,7.55062593,102.75,102.65,83.12757894]
["bitfinex-derivatives","SOLF0:USTF0",1769958033005,17.05683065,102.73,102.65,83.12757894]
["bitfinex-derivatives","SOLF0:USTF0",1769958033305,8.28713065,102.73,102.65,83.12757894]
["bitfinex-derivatives","SOLF0:USTF0",1769958033800,205.75785103,102.66,102.55,136.6399]
["bitfinex-derivatives","SOLF0:USTF0",1769958034007,69.25475103,102.65,102.56,136.6346]
["bitfinex-derivatives","SOLF0:USTF0",1769958034206,69.25475103,102.65,102.57,256.8]
["bitfinex-derivatives","SOLF0:USTF0",1769958034397,69.25475103,102.68,102.59,136.5945]
["bitfinex-derivatives","SOLF0:USTF0",1769958034599,69.25475103,102.68,102.57,401.00909165]
["bitfinex-derivatives","SOLF0:USTF0",1769958034799,205.73615103,102.68,102.57,401.00909165]
["bitfinex-derivatives","SOLF0:USTF0",1769958035006,8.7746,102.67,102.59,8.7809]
["bitfinex-derivatives","SOLF0:USTF0",1769958035400,8.7746,102.67,102.6,269.96]
["bitfinex-derivatives","SOLF0:USTF0",1769958036204,8.7746,102.67,102.6,344.31187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958036602,69.25475103,102.68,102.61,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958036803,29.16,102.73,102.64,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958036804,69.25475103,102.71,102.64,74.35187894]
["bitfinex-derivatives","SOLF0:USTF0",1769958037107,136.4159,102.73,102.65,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1769958037307,205.67065103,102.73,102.65,270.5]
["bitfinex-derivatives","SOLF0:USTF0",1769958037504,212.12019964,102.75,102.66,73.26728349]
["bitfinex-derivatives","SOLF0:USTF0",1769958037704,212.12019964,102.75,102.67,202.38]
["bitfinex-derivatives","SOLF0:USTF0",1769958038206,136.3958,102.74,102.68,270.82]
["bitfinex-derivatives","SOLF0:USTF0",1769958038508,136.4131,102.73,102.68,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1769958038808,212.14459964,102.73,102.68,270.88]
["bitfinex-derivatives","SOLF0:USTF0",1769958039009,75.73149964,102.73,102.68,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958040402,212.14189964,102.73,102.68,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958040608,75.73149964,102.73,102.68,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958040905,220.91069964,102.73,102.68,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958041209,84.50099964,102.73,102.68,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958042204,75.73149964,102.73,102.68,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958043207,84.50099964,102.73,102.68,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958045514,8.7685,102.74,102.68,271.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958045908,8.7685,102.74,102.66,91.73018349]
["bitfinex-derivatives","SOLF0:USTF0",1769958046109,8.7685,102.74,102.69,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1769958046310,73.00090967,102.76,102.69,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1769958046311,81.76810967,102.76,102.69,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1769958047214,8.7676,102.75,102.69,274.36]
["bitfinex-derivatives","SOLF0:USTF0",1769958048506,8.7686,102.74,102.7,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1769958051113,8.7686,102.74,102.7,260.6117]
["bitfinex-derivatives","SOLF0:USTF0",1769958051514,8.7692,102.73,102.71,253.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769958051717,8.7692,102.73,102.71,179.17208087]
["bitfinex-derivatives","SOLF0:USTF0",1769958052019,8.7692,102.73,102.71,99.32768087]
["bitfinex-derivatives","SOLF0:USTF0",1769958052211,8.7692,102.73,102.71,47.43508087]
["bitfinex-derivatives","SOLF0:USTF0",1769958052519,218.15470967,102.75,102.71,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769958052814,81.76910967,102.75,102.71,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769958053015,73.00090967,102.75,102.71,8.087e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769958053416,73.00090967,102.75,102.68,79.60838836]
["bitfinex-derivatives","SOLF0:USTF0",1769958054520,81.76840967,102.75,102.68,79.60838836]
["bitfinex-derivatives","SOLF0:USTF0",1769958055215,73.00090967,102.83,102.74,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958055421,73.00090967,102.83,102.75,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958055721,73.00090967,102.83,102.76,208.24]
["bitfinex-derivatives","SOLF0:USTF0",1769958056315,81.76160967,102.83,102.76,287.84168836]
["bitfinex-derivatives","SOLF0:USTF0",1769958056717,81.76060967,102.85,102.77,79.60068836]
["bitfinex-derivatives","SOLF0:USTF0",1769958057117,73.00090967,102.85,102.77,79.60068836]
["bitfinex-derivatives","SOLF0:USTF0",1769958057319,8.7598,102.84,102.77,79.60068836]
["bitfinex-derivatives","SOLF0:USTF0",1769958059721,73.00090967,102.85,102.78,79.59958836]
["bitfinex-derivatives","SOLF0:USTF0",1769958060223,73.00090967,102.85,102.78,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958060821,81.75990967,102.85,102.78,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958061022,81.75990967,102.85,102.79,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958061325,73.00090967,102.85,102.79,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1769958061515,73.00090967,102.88,102.8,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958061719,73.00090967,102.88,102.81,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958062022,73.00090967,102.88,102.81,79.59738836]
["bitfinex-derivatives","SOLF0:USTF0",1769958062023,81.75800967,102.88,102.81,79.59738836]
["bitfinex-derivatives","SOLF0:USTF0",1769958062318,81.75800967,102.88,102.81,350.03518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958063719,8.7591,102.85,102.78,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958063914,209.25660967,102.85,102.78,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958064223,209.25660967,102.85,102.75,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1769958064224,73.00090967,102.82,102.75,279.72]
["bitfinex-derivatives","SOLF0:USTF0",1769958064618,73.00090967,102.82,102.75,350.55518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958065420,73.00090967,102.82,102.75,359.32248836]
["bitfinex-derivatives","SOLF0:USTF0",1769958066126,81.76040967,102.85,102.76,79.60138836]
["bitfinex-derivatives","SOLF0:USTF0",1769958066318,73.00090967,102.85,102.76,79.60138836]
["bitfinex-derivatives","SOLF0:USTF0",1769958066517,143.82719165,102.87,102.77,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958066823,8.7587,102.86,102.8,70.83518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958067023,8.7587,102.86,102.8,351.77518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958067523,217.96930967,102.88,102.8,351.77518836]
["bitfinex-derivatives","SOLF0:USTF0",1769958067722,81.75790967,102.88,102.8,360.53788836]
["bitfinex-derivatives","SOLF0:USTF0",1769958068524,8.7558,102.89,102.81,80.39907622]
["bitfinex-derivatives","SOLF0:USTF0",1769958069219,8.7558,102.89,102.82,80.39847622]
["bitfinex-derivatives","SOLF0:USTF0",1769958069825,209.592198,102.91,102.82,80.39847622]
["bitfinex-derivatives","SOLF0:USTF0",1769958071022,73.419698,102.88,102.8,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1769958071227,73.419698,102.88,102.79,79.23656787]
["bitfinex-derivatives","SOLF0:USTF0",1769958071228,136.224,102.87,102.79,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958071427,8.7573,102.87,102.8,286.39727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958073423,8.7573,102.87,102.78,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1769958073424,209.701898,102.83,102.74,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958073728,209.701898,102.83,102.75,199.34]
["bitfinex-derivatives","SOLF0:USTF0",1769958074429,8.7615,102.82,102.75,270.97727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958076228,209.641898,102.88,102.78,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958077029,209.641898,102.88,102.79,80.40107622]
["bitfinex-derivatives","SOLF0:USTF0",1769958077231,136.2238,102.87,102.8,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1769958077432,73.419698,102.87,102.8,354.95727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958077624,8.757,102.88,102.81,80.39907622]
["bitfinex-derivatives","SOLF0:USTF0",1769958077824,73.419698,102.9,102.81,80.39907622]
["bitfinex-derivatives","SOLF0:USTF0",1769958078430,82.175098,102.9,102.82,80.39867622]
["bitfinex-derivatives","SOLF0:USTF0",1769958078630,73.419698,102.9,102.82,80.39867622]
["bitfinex-derivatives","SOLF0:USTF0",1769958079329,8.7555,102.89,102.82,80.39867622]
["bitfinex-derivatives","SOLF0:USTF0",1769958079528,73.419698,102.87,102.79,363.92047622]
["bitfinex-derivatives","SOLF0:USTF0",1769958080426,82.177598,102.87,102.79,363.92047622]
["bitfinex-derivatives","SOLF0:USTF0",1769958082832,8.7582,102.86,102.79,80.40047622]
["bitfinex-derivatives","SOLF0:USTF0",1769958083329,209.656998,102.86,102.79,307.19727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958083729,73.419698,102.86,102.79,235.56]
["bitfinex-derivatives","SOLF0:USTF0",1769958083937,136.265,102.84,102.76,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958084533,73.419698,102.86,102.77,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958084837,209.656698,102.86,102.77,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958085228,73.419698,102.86,102.79,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958085433,217.21628965,102.89,102.79,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958085931,73.419698,102.88,102.79,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958086239,8.758,102.87,102.79,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958086437,73.419698,102.88,102.8,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958086639,73.419698,102.87,102.8,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958087033,73.419698,102.87,102.77,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958087331,73.419698,102.84,102.77,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958087525,136.2488,102.86,102.77,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958087927,8.7597,102.85,102.78,80.40207622]
["bitfinex-derivatives","SOLF0:USTF0",1769958089135,82.177698,102.87,102.79,80.40107622]
["bitfinex-derivatives","SOLF0:USTF0",1769958089332,209.629098,102.89,102.8,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958089938,8.7573,102.87,102.8,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958090240,73.419698,102.84,102.77,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958090434,82.179798,102.84,102.77,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958090630,209.697298,102.83,102.74,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958091028,8.7623,102.81,102.74,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958091939,218.457998,102.83,102.74,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958092435,209.696698,102.83,102.74,80.40547622]
["bitfinex-derivatives","SOLF0:USTF0",1769958092637,8.7624,102.81,102.74,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958094036,8.7633,102.8,102.74,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958094741,8.7633,102.8,102.71,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958094742,8.7642,102.79,102.71,71.63727622]
["bitfinex-derivatives","SOLF0:USTF0",1769958096037,8.7642,102.79,102.72,80.40717622]
["bitfinex-derivatives","SOLF0:USTF0",1769958096836,73.419698,102.8,102.73,80.40627622]
["bitfinex-derivatives","SOLF0:USTF0",1769958097341,73.419698,102.8,102.74,83.21479761]
["bitfinex-derivatives","SOLF0:USTF0",1769958097541,82.182998,102.8,102.74,74.44669761]
["bitfinex-derivatives","SOLF0:USTF0",1769958099240,8.7641,102.79,102.74,74.44669761]
["bitfinex-derivatives","SOLF0:USTF0",1769958100438,8.7641,102.79,102.72,83.21599761]
["bitfinex-derivatives","SOLF0:USTF0",1769958101242,8.7628,102.81,102.74,74.44669761]
["bitfinex-derivatives","SOLF0:USTF0",1769958101448,75.44494678,102.81,102.74,74.44669761]
["bitfinex-derivatives","SOLF0:USTF0",1769958102446,75.44494678,102.81,102.74,83.21489761]
["bitfinex-derivatives","SOLF0:USTF0",1769958102636,75.44494678,102.81,102.74,74.44669761]
["bitfinex-derivatives","SOLF0:USTF0",1769958103652,75.44494678,102.83,102.74,74.44669761]
["bitfinex-derivatives","SOLF0:USTF0",1769958104052,211.75214678,102.81,102.74,74.44669761]
["bitfinex-derivatives","SOLF0:USTF0",1769958104855,68.86505667,102.8,102.74,74.44669761]
["bitfinex-derivatives","SOLF0:USTF0",1769958105348,8.7642,102.79,102.74,74.44669761]
["bitfinex-derivatives","SOLF0:USTF0",1769958106756,8.7649,102.78,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958106950,205.19515667,102.79,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958107457,8.7657,102.77,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958110153,8.7653,102.78,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958110358,68.86505667,102.79,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958110652,68.86505667,102.77,102.68,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958110959,8.7675,102.75,102.68,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958111653,68.86505667,102.77,102.68,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958112155,8.7657,102.77,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958112360,136.36,102.77,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958112560,8.7676,102.75,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958113359,8.7664,102.77,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958113556,68.86505667,102.77,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958114457,8.7666,102.76,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958118258,8.7653,102.78,102.71,78.70343381]
["bitfinex-derivatives","SOLF0:USTF0",1769958118863,68.86505667,102.79,102.72,78.70243381]
["bitfinex-derivatives","SOLF0:USTF0",1769958118864,77.62905667,102.79,102.72,78.70243381]
["bitfinex-derivatives","SOLF0:USTF0",1769958119361,8.7659,102.77,102.72,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958119552,205.20825667,102.78,102.72,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958119955,77.63255667,102.75,102.69,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958120563,8.7675,102.75,102.69,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958121364,8.7683,102.74,102.69,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958121666,68.86505667,102.76,102.69,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958121868,8.7683,102.74,102.69,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958122055,68.86505667,102.76,102.69,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958122761,8.7674,102.75,102.69,78.70513381]
["bitfinex-derivatives","SOLF0:USTF0",1769958123466,321.94505667,102.78,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958124268,8.7658,102.77,102.71,78.70343381]
["bitfinex-derivatives","SOLF0:USTF0",1769958124463,68.86505667,102.8,102.71,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958124663,68.86505667,102.8,102.72,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958125072,77.62825667,102.8,102.73,78.70173381]
["bitfinex-derivatives","SOLF0:USTF0",1769958126170,77.62725667,102.82,102.74,78.70073381]
["bitfinex-derivatives","SOLF0:USTF0",1769958126370,68.86505667,102.82,102.74,78.70073381]
["bitfinex-derivatives","SOLF0:USTF0",1769958127167,68.86505667,102.82,102.74,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958127372,206.59774919,102.82,102.76,69.93263381]
["bitfinex-derivatives","SOLF0:USTF0",1769958127772,8.764,102.79,102.72,81.16299636]
["bitfinex-derivatives","SOLF0:USTF0",1769958127968,8.764,102.79,102.72,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958128270,324.26684919,102.81,102.72,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958128467,70.30684919,102.83,102.75,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958128860,8.7615,102.82,102.75,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958129066,206.61114919,102.81,102.75,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958129262,70.30684919,102.81,102.75,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958129969,70.30684919,102.8,102.73,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958130573,70.30684919,102.77,102.7,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958131171,8.7667,102.76,102.7,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958131968,79.07454919,102.75,102.68,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958132876,8.7685,102.74,102.68,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958133570,79.07604919,102.73,102.66,81.16779636]
["bitfinex-derivatives","SOLF0:USTF0",1769958134777,8.7684,102.74,102.66,81.16779636]
["bitfinex-derivatives","SOLF0:USTF0",1769958135474,325.58684919,102.76,102.68,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958135674,206.69454919,102.75,102.68,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958135880,70.30684919,102.74,102.68,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958137073,206.74654919,102.71,102.61,7.57788936]
["bitfinex-derivatives","SOLF0:USTF0",1769958137275,136.4529,102.7,102.59,144.17128936]
["bitfinex-derivatives","SOLF0:USTF0",1769958137471,206.75974919,102.7,102.59,144.17128936]
["bitfinex-derivatives","SOLF0:USTF0",1769958138178,8.7727,102.69,102.61,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769958138377,143.99818936,102.73,102.62,136.5527]
["bitfinex-derivatives","SOLF0:USTF0",1769958138580,70.30684919,102.74,102.64,136.5269]
["bitfinex-derivatives","SOLF0:USTF0",1769958138779,70.30684919,102.74,102.65,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769958138780,8.7697,102.73,102.65,8.7756]
["bitfinex-derivatives","SOLF0:USTF0",1769958138979,8.7697,102.73,102.66,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958139480,70.30684919,102.74,102.66,81.16829636]
["bitfinex-derivatives","SOLF0:USTF0",1769958139676,8.768,102.75,102.66,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958141280,8.768,102.75,102.67,8.774]
["bitfinex-derivatives","SOLF0:USTF0",1769958141479,8.768,102.75,102.67,81.16749636]
["bitfinex-derivatives","SOLF0:USTF0",1769958142376,8.7684,102.74,102.67,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958144074,76.77353061,102.74,102.67,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958144282,8.7693,102.73,102.67,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958146383,68.00513061,102.74,102.67,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958146578,400.22938936,102.76,102.67,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958146779,324.23022436,102.76,102.68,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958147579,332.99752436,102.76,102.69,8.7724]
["bitfinex-derivatives","SOLF0:USTF0",1769958147784,332.99752436,102.76,102.69,81.16589636]
["bitfinex-derivatives","SOLF0:USTF0",1769958149082,8.7675,102.75,102.69,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958149276,204.32542436,102.76,102.69,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958150278,8.7683,102.74,102.69,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958150780,8.77,102.72,102.66,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958152381,206.49750419,102.71,102.64,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958154386,70.07929906,102.69,102.62,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958155383,70.08760544,102.68,102.6,81.17339636]
["bitfinex-derivatives","SOLF0:USTF0",1769958155686,466.10410544,102.68,102.6,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958155986,70.08760544,102.67,102.6,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958156288,206.57710544,102.67,102.6,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958156492,466.35710544,102.67,102.6,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958156690,8.7752,102.66,102.6,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958157278,79.08204919,102.66,102.6,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958157982,8.7761,102.65,102.6,72.39349636]
["bitfinex-derivatives","SOLF0:USTF0",1769958158182,8.7761,102.65,102.56,145.4159]
["bitfinex-derivatives","SOLF0:USTF0",1769958158382,8.7761,102.65,102.57,71.84523071]
["bitfinex-derivatives","SOLF0:USTF0",1769958158991,8.7761,102.65,102.57,80.62783071]
["bitfinex-derivatives","SOLF0:USTF0",1769958159289,70.30684919,102.66,102.58,71.84523071]
["bitfinex-derivatives","SOLF0:USTF0",1769958159492,70.30684919,102.66,102.58,80.62703071]
["bitfinex-derivatives","SOLF0:USTF0",1769958160088,70.30684919,102.66,102.59,71.84523071]
["bitfinex-derivatives","SOLF0:USTF0",1769958161284,70.12262498,102.68,102.6,71.84523071]
["bitfinex-derivatives","SOLF0:USTF0",1769958161681,70.12262498,102.67,102.6,71.84523071]
["bitfinex-derivatives","SOLF0:USTF0",1769958161886,8.7769,102.64,102.58,71.84523071]
["bitfinex-derivatives","SOLF0:USTF0",1769958163487,5.0,102.62,102.58,71.84523071]
["bitfinex-derivatives","SOLF0:USTF0",1769958166992,13.7786,102.62,102.55,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958167890,8.7795,102.61,102.55,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958168496,8.7804,102.6,102.53,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958170494,211.04750165,102.58,102.51,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958170701,74.43050165,102.6,102.52,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958170892,262.74,102.61,102.52,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958171096,74.97448731,102.6,102.52,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958171297,211.55698731,102.6,102.52,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958171702,262.74,102.61,102.52,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958171900,262.74,102.61,102.53,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958172099,79.97448731,102.62,102.53,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958172303,8.7794,102.61,102.55,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958172697,75.01684141,102.53,102.43,136.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769958172903,8.7882,102.51,102.41,136.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769958173101,8.7882,102.51,102.42,136.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769958173293,211.69304141,102.53,102.42,144.41792623]
["bitfinex-derivatives","SOLF0:USTF0",1769958173694,75.01684141,102.53,102.44,8.7938]
["bitfinex-derivatives","SOLF0:USTF0",1769958174100,8.7881,102.51,102.43,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769958174703,8.7881,102.51,102.44,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958174903,211.73324141,102.5,102.41,79.56352098]
["bitfinex-derivatives","SOLF0:USTF0",1769958175405,211.77514141,102.47,102.41,54.52342098]
["bitfinex-derivatives","SOLF0:USTF0",1769958175606,136.6762,102.53,102.41,54.52342098]
["bitfinex-derivatives","SOLF0:USTF0",1769958175607,8.791,102.48,102.41,54.52342098]
["bitfinex-derivatives","SOLF0:USTF0",1769958175809,75.01684141,102.49,102.41,54.52342098]
["bitfinex-derivatives","SOLF0:USTF0",1769958176204,211.77704141,102.47,102.37,136.888]
["bitfinex-derivatives","SOLF0:USTF0",1769958176405,136.7694,102.46,102.36,144.49972623]
["bitfinex-derivatives","SOLF0:USTF0",1769958177004,136.7694,102.46,102.36,144.49912623]
["bitfinex-derivatives","SOLF0:USTF0",1769958177005,8.7933,102.45,102.36,144.49912623]
["bitfinex-derivatives","SOLF0:USTF0",1769958177204,8.7933,102.45,102.37,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958177700,8.7933,102.45,102.37,79.56732098]
["bitfinex-derivatives","SOLF0:USTF0",1769958177899,211.70824141,102.52,102.42,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958178099,211.73414141,102.5,102.42,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958178504,211.73194141,102.5,102.42,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958179207,211.73474141,102.5,102.42,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958179409,75.01684141,102.5,102.42,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958179604,211.73354141,102.5,102.42,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958179904,75.01684141,102.5,102.42,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958180113,211.73664141,102.5,102.42,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958180310,83.80604141,102.5,102.42,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958181102,75.01684141,102.48,102.4,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958181310,75.01684141,102.47,102.4,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958181911,75.01684141,102.4,102.32,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958182109,211.82724141,102.43,102.33,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958182305,211.82724141,102.43,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958182306,75.01684141,102.43,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958182805,75.01684141,102.42,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958183011,211.84134141,102.42,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958183205,211.86634141,102.4,102.31,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958183411,83.81464141,102.4,102.31,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958183611,75.01684141,102.4,102.32,207.72132098]
["bitfinex-derivatives","SOLF0:USTF0",1769958183912,75.01684141,102.4,102.32,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958184809,75.01684141,102.42,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958185008,211.83904141,102.42,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958185205,8.7968,102.41,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958186205,220.65164141,102.41,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958186411,83.81364141,102.41,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958186604,75.01684141,102.41,102.34,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958187313,71.86125714,102.39,102.31,79.57232098]
["bitfinex-derivatives","SOLF0:USTF0",1769958188211,71.86125714,102.38,102.31,70.76772098]
["bitfinex-derivatives","SOLF0:USTF0",1769958188410,71.86125714,102.38,102.25,29.33]
["bitfinex-derivatives","SOLF0:USTF0",1769958188411,71.86125714,102.36,102.27,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958188608,71.86125714,102.36,102.28,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958189005,80.66235714,102.36,102.28,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958189208,71.86125714,102.39,102.31,209.91596741]
["bitfinex-derivatives","SOLF0:USTF0",1769958189411,71.86125714,102.39,102.32,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958189715,80.65975714,102.39,102.32,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958191613,71.86125714,102.39,102.32,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958192207,71.86125714,102.39,102.31,293.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769958192208,71.86125714,102.38,102.29,81.75666741]
["bitfinex-derivatives","SOLF0:USTF0",1769958192914,71.86125714,102.38,102.3,81.75606741]
["bitfinex-derivatives","SOLF0:USTF0",1769958193313,71.86125714,102.37,102.3,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958193814,80.66145714,102.37,102.3,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958194018,71.86125714,102.36,102.3,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958194814,136.8766,102.38,102.3,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958195511,71.86125714,102.39,102.31,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958195712,208.72395714,102.39,102.31,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958197014,8.7993,102.38,102.31,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958197617,71.86125714,102.39,102.31,81.75526741]
["bitfinex-derivatives","SOLF0:USTF0",1769958198016,208.65825714,102.44,102.34,80.54849364]
["bitfinex-derivatives","SOLF0:USTF0",1769958198217,8.7958,102.42,102.34,80.54849364]
["bitfinex-derivatives","SOLF0:USTF0",1769958199313,8.7958,102.42,102.34,99.03859364]
["bitfinex-derivatives","SOLF0:USTF0",1769958199519,8.7958,102.42,102.35,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958199919,8.7958,102.42,102.36,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1769958200819,208.65825714,102.44,102.36,286.02]
["bitfinex-derivatives","SOLF0:USTF0",1769958201324,208.65825714,102.44,102.36,358.97036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958201624,71.86125714,102.44,102.37,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958201816,71.86125714,102.44,102.34,17.28612623]
["bitfinex-derivatives","SOLF0:USTF0",1769958201817,71.86125714,102.41,102.34,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958202012,71.86125714,102.43,102.35,81.75196741]
["bitfinex-derivatives","SOLF0:USTF0",1769958202217,71.86125714,102.43,102.35,368.75196741]
["bitfinex-derivatives","SOLF0:USTF0",1769958202419,71.86125714,102.43,102.36,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958203321,80.65615714,102.43,102.36,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958204020,8.7959,102.42,102.36,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958206023,80.65555714,102.44,102.37,81.75016741]
["bitfinex-derivatives","SOLF0:USTF0",1769958206519,71.86125714,102.44,102.37,81.75016741]
["bitfinex-derivatives","SOLF0:USTF0",1769958207221,71.86125714,102.43,102.37,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958207421,208.67095714,102.43,102.36,288.86]
["bitfinex-derivatives","SOLF0:USTF0",1769958207625,208.67095714,102.43,102.35,361.83036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958207917,71.86125714,102.42,102.35,361.83036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958208817,8.7947,102.44,102.36,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958209014,80.65595714,102.44,102.36,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958209416,71.86125714,102.44,102.37,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958210127,80.65525714,102.44,102.37,81.75026741]
["bitfinex-derivatives","SOLF0:USTF0",1769958210822,8.7949,102.43,102.37,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958213123,71.86125714,102.44,102.37,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958213723,71.86125714,102.44,102.37,81.75016741]
["bitfinex-derivatives","SOLF0:USTF0",1769958215828,80.65525714,102.44,102.37,81.75016741]
["bitfinex-derivatives","SOLF0:USTF0",1769958216829,80.65425714,102.46,102.38,81.74936741]
["bitfinex-derivatives","SOLF0:USTF0",1769958217020,80.65425714,102.46,102.38,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958217225,80.65425714,102.46,102.39,72.95036741]
["bitfinex-derivatives","SOLF0:USTF0",1769958218430,80.65425714,102.46,102.4,82.02811392]
["bitfinex-derivatives","SOLF0:USTF0",1769958218626,79.73865423,102.45,102.38,73.23081392]
["bitfinex-derivatives","SOLF0:USTF0",1769958219028,207.72855423,102.45,102.38,73.23081392]
["bitfinex-derivatives","SOLF0:USTF0",1769958219427,8.7948,102.44,102.38,73.23081392]
["bitfinex-derivatives","SOLF0:USTF0",1769958220021,8.7948,102.44,102.36,7.62475818]
["bitfinex-derivatives","SOLF0:USTF0",1769958220022,70.94535423,102.43,102.36,82.03161392]
["bitfinex-derivatives","SOLF0:USTF0",1769958220226,70.94535423,102.45,102.37,73.23081392]
["bitfinex-derivatives","SOLF0:USTF0",1769958220427,70.94535423,102.44,102.37,73.23081392]
["bitfinex-derivatives","SOLF0:USTF0",1769958220728,8.7949,102.43,102.37,73.23081392]
["bitfinex-derivatives","SOLF0:USTF0",1769958221430,79.73935423,102.44,102.37,82.03061392]
["bitfinex-derivatives","SOLF0:USTF0",1769958224931,8.795,102.43,102.37,73.23081392]
["bitfinex-derivatives","SOLF0:USTF0",1769958226033,8.7938,102.45,102.37,73.23081392]
["bitfinex-derivatives","SOLF0:USTF0",1769958226230,69.52640749,102.47,102.38,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958226829,78.31950749,102.46,102.38,78.52726781]
["bitfinex-derivatives","SOLF0:USTF0",1769958227334,78.31950749,102.46,102.39,78.52706781]
["bitfinex-derivatives","SOLF0:USTF0",1769958227936,78.31770749,102.48,102.41,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958229138,78.31770749,102.48,102.42,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958229434,8.7913,102.48,102.42,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958229635,78.31600749,102.5,102.42,77.35372599]
["bitfinex-derivatives","SOLF0:USTF0",1769958229935,69.52640749,102.47,102.4,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958230935,8.7932,102.45,102.4,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958231236,206.31080749,102.45,102.38,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958231535,8.7949,102.43,102.38,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958232138,69.52640749,102.48,102.4,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958232741,69.52640749,102.48,102.42,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958233935,69.52640749,102.48,102.42,78.52446781]
["bitfinex-derivatives","SOLF0:USTF0",1769958234135,78.31530749,102.5,102.43,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958235139,69.52640749,102.5,102.44,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958235339,78.31380749,102.52,102.44,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958236338,78.31380749,102.52,102.44,78.52246781]
["bitfinex-derivatives","SOLF0:USTF0",1769958237040,78.31460749,102.51,102.44,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958237237,69.52640749,102.5,102.44,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958238343,78.31550749,102.5,102.44,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958238841,69.52640749,102.52,102.44,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958240346,69.52640749,102.52,102.44,86.14742599]
["bitfinex-derivatives","SOLF0:USTF0",1769958241446,78.31350749,102.52,102.44,86.14742599]
["bitfinex-derivatives","SOLF0:USTF0",1769958241845,78.31350749,102.52,102.45,78.52196781]
["bitfinex-derivatives","SOLF0:USTF0",1769958242045,78.31350749,102.52,102.44,7.62475818]
["bitfinex-derivatives","SOLF0:USTF0",1769958242046,69.52640749,102.51,102.43,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958242443,69.52640749,102.5,102.43,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958242650,8.7897,102.49,102.43,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958242950,69.52640749,102.49,102.41,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958243142,78.31700749,102.48,102.41,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958243651,69.52640749,102.5,102.43,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958244045,69.52640749,102.55,102.46,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958244238,69.52640749,102.54,102.45,77.35372599]
["bitfinex-derivatives","SOLF0:USTF0",1769958244445,69.52640749,102.53,102.45,77.35372599]
["bitfinex-derivatives","SOLF0:USTF0",1769958244644,69.52640749,102.53,102.45,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958244848,69.52640749,102.53,102.45,78.52186781]
["bitfinex-derivatives","SOLF0:USTF0",1769958245143,69.52640749,102.53,102.4,18.12448096]
["bitfinex-derivatives","SOLF0:USTF0",1769958245144,69.52640749,102.52,102.42,294.84]
["bitfinex-derivatives","SOLF0:USTF0",1769958245350,69.52640749,102.47,102.41,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958245546,69.52640749,102.49,102.42,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958245747,69.52640749,102.51,102.43,206.53566781]
["bitfinex-derivatives","SOLF0:USTF0",1769958245941,69.52640749,102.51,102.44,69.72896781]
["bitfinex-derivatives","SOLF0:USTF0",1769958246651,69.52640749,102.51,102.44,78.52256781]
["bitfinex-derivatives","SOLF0:USTF0",1769958248050,69.52640749,102.51,102.45,80.16825309]
["bitfinex-derivatives","SOLF0:USTF0",1769958248256,73.70703506,102.53,102.45,80.16825309]
["bitfinex-derivatives","SOLF0:USTF0",1769958248453,73.70703506,102.51,102.43,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958248654,82.49603506,102.5,102.43,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958249745,82.49703506,102.49,102.43,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958249951,73.70703506,102.48,102.41,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958251460,82.49773506,102.48,102.41,80.17185309]
["bitfinex-derivatives","SOLF0:USTF0",1769958251751,73.70703506,102.48,102.41,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958251958,73.70703506,102.47,102.41,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958252653,82.49863506,102.47,102.41,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958253050,73.70703506,102.47,102.41,80.17185309]
["bitfinex-derivatives","SOLF0:USTF0",1769958253251,73.70703506,102.5,102.42,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958253649,82.49593506,102.5,102.43,80.17015309]
["bitfinex-derivatives","SOLF0:USTF0",1769958253848,73.70703506,102.5,102.43,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958254058,73.70703506,102.5,102.44,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958254258,8.788,102.51,102.44,80.16925309]
["bitfinex-derivatives","SOLF0:USTF0",1769958256862,73.70703506,102.52,102.45,8.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769958257165,73.70703506,102.52,102.45,80.16825309]
["bitfinex-derivatives","SOLF0:USTF0",1769958258459,82.49473506,102.52,102.45,80.16825309]
["bitfinex-derivatives","SOLF0:USTF0",1769958258858,82.49503506,102.51,102.43,80.16965309]
["bitfinex-derivatives","SOLF0:USTF0",1769958259762,82.49503506,102.51,102.44,8.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769958260263,82.49503506,102.51,102.43,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958260264,82.49613506,102.5,102.43,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958260462,82.49613506,102.5,102.43,80.17015309]
["bitfinex-derivatives","SOLF0:USTF0",1769958264454,73.70703506,102.49,102.41,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958264659,73.70703506,102.48,102.41,80.17185309]
["bitfinex-derivatives","SOLF0:USTF0",1769958264857,73.70703506,102.48,102.41,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958265060,73.70703506,102.47,102.41,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958265460,8.7932,102.45,102.39,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958265665,82.50023506,102.45,102.39,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958266260,82.50113506,102.44,102.37,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958266767,8.7923,102.46,102.39,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769958266960,82.49933506,102.46,102.39,80.17355309]
["bitfinex-derivatives","SOLF0:USTF0",1769958267862,73.70703506,102.46,102.4,80.17275309]
["bitfinex-derivatives","SOLF0:USTF0",1769958269363,82.49933506,102.46,102.38,98.29833405]
["bitfinex-derivatives","SOLF0:USTF0",1769958269567,73.70703506,102.44,102.38,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958270368,82.50143506,102.44,102.38,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958270567,82.50143506,102.44,102.36,375.73595309]
["bitfinex-derivatives","SOLF0:USTF0",1769958270568,73.70703506,102.44,102.36,375.73595309]
["bitfinex-derivatives","SOLF0:USTF0",1769958270867,73.70703506,102.43,102.36,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958271967,73.70703506,102.42,102.34,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958272671,73.70703506,102.41,102.34,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958273162,136.8227,102.42,102.34,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958273163,73.70703506,102.42,102.34,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958273358,17.5814,102.48,102.34,79.00021127]
["bitfinex-derivatives","SOLF0:USTF0",1769958273359,73.70703506,102.43,102.34,79.00021127]
["bitfinex-derivatives","SOLF0:USTF0",1769958273564,73.70703506,102.42,102.34,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958273765,82.50373506,102.41,102.34,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958273965,210.54423506,102.41,102.34,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958274166,73.70703506,102.4,102.34,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958274561,82.50553506,102.39,102.32,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958274864,73.70703506,102.38,102.32,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958275270,210.59623506,102.37,102.3,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958275464,73.70703506,102.37,102.3,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958275870,73.70703506,102.36,102.28,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958276069,73.70703506,102.35,102.28,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958276269,73.70703506,102.35,102.26,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958276571,82.50993506,102.34,102.26,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958276967,73.70703506,102.32,102.23,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958277173,73.70703506,102.32,102.24,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958277368,73.70703506,102.32,102.25,71.37545309]
["bitfinex-derivatives","SOLF0:USTF0",1769958277674,209.55759003,102.31,102.23,73.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1769958277869,137.0423,102.26,102.2,73.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1769958278070,209.62059003,102.26,102.18,73.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1769958278266,72.58419003,102.26,102.19,73.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1769958279673,72.58419003,102.26,102.19,210.83473789]
["bitfinex-derivatives","SOLF0:USTF0",1769958279872,269.62,102.28,102.2,82.52823789]
["bitfinex-derivatives","SOLF0:USTF0",1769958280169,72.58419003,102.32,102.22,73.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1769958280369,209.54099003,102.32,102.25,73.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1769958280571,218.34569003,102.32,102.25,73.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1769958280869,72.58419003,102.3,102.21,73.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1769958281171,72.58419003,102.29,102.21,82.52713789]
["bitfinex-derivatives","SOLF0:USTF0",1769958281371,342.56419003,102.31,102.23,73.71393789]
["bitfinex-derivatives","SOLF0:USTF0",1769958281576,72.58419003,102.31,102.23,82.52563789]
["bitfinex-derivatives","SOLF0:USTF0",1769958281772,72.58419003,102.31,102.23,219.59443789]
["bitfinex-derivatives","SOLF0:USTF0",1769958281973,72.58419003,102.31,102.23,210.78273789]
["bitfinex-derivatives","SOLF0:USTF0",1769958282172,72.58419003,102.31,102.23,82.52563789]
["bitfinex-derivatives","SOLF0:USTF0",1769958282876,81.38959003,102.31,102.23,82.52563789]
["bitfinex-derivatives","SOLF0:USTF0",1769958283476,8.8035,102.33,102.24,90.17950479]
["bitfinex-derivatives","SOLF0:USTF0",1769958283774,72.58419003,102.32,102.24,90.17950479]
["bitfinex-derivatives","SOLF0:USTF0",1769958284170,81.38879003,102.32,102.24,82.52473789]
["bitfinex-derivatives","SOLF0:USTF0",1769958284777,8.8029,102.34,102.26,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958284978,79.03197809,102.34,102.26,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958285876,70.22907809,102.34,102.27,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958286081,214.5612,102.36,102.28,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958286282,275.98907809,102.36,102.28,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958286976,207.09207809,102.39,102.3,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958287284,207.09207809,102.39,102.3,213.56687814]
["bitfinex-derivatives","SOLF0:USTF0",1769958287285,70.22907809,102.39,102.3,213.56687814]
["bitfinex-derivatives","SOLF0:USTF0",1769958287983,70.22907809,102.39,102.31,214.70711124]
["bitfinex-derivatives","SOLF0:USTF0",1769958288181,70.22907809,102.39,102.32,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958289382,207.13337809,102.36,102.29,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958289583,215.94657809,102.35,102.27,7.6547669]
["bitfinex-derivatives","SOLF0:USTF0",1769958289779,215.94657809,102.35,102.27,76.58917814]
["bitfinex-derivatives","SOLF0:USTF0",1769958290084,207.15897809,102.34,102.25,85.39877814]
["bitfinex-derivatives","SOLF0:USTF0",1769958290278,145.7464,102.33,102.25,76.58917814]
["bitfinex-derivatives","SOLF0:USTF0",1769958290586,8.8038,102.33,102.25,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958291984,145.7471,102.33,102.25,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958292185,8.8048,102.32,102.25,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958292579,70.22907809,102.33,102.25,77.74441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958292980,70.22907809,102.33,102.26,76.58917814]
["bitfinex-derivatives","SOLF0:USTF0",1769958293383,8.803,102.34,102.26,222.43417814]
["bitfinex-derivatives","SOLF0:USTF0",1769958294082,79.03267809,102.33,102.26,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958294482,207.17197809,102.33,102.26,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958294688,278.4347669,102.37,102.23,306.478]
["bitfinex-derivatives","SOLF0:USTF0",1769958294689,207.18507809,102.32,102.23,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958295777,8.8054,102.31,102.23,77.74621124]
["bitfinex-derivatives","SOLF0:USTF0",1769958295982,70.22907809,102.32,102.24,213.65187814]
["bitfinex-derivatives","SOLF0:USTF0",1769958296582,207.18857809,102.32,102.24,76.58917814]
["bitfinex-derivatives","SOLF0:USTF0",1769958298297,70.22907809,102.32,102.25,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958299295,79.03357809,102.32,102.25,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958300793,79.03237809,102.34,102.26,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958301096,70.22907809,102.34,102.27,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958301296,70.22907809,102.34,102.27,77.74271124]
["bitfinex-derivatives","SOLF0:USTF0",1769958301595,79.02977809,102.37,102.29,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958302194,70.22907809,102.37,102.3,205.91601124]
["bitfinex-derivatives","SOLF0:USTF0",1769958302393,79.02807809,102.39,102.3,205.91601124]
["bitfinex-derivatives","SOLF0:USTF0",1769958302699,79.02627809,102.41,102.33,77.73761124]
["bitfinex-derivatives","SOLF0:USTF0",1769958302993,79.02627809,102.41,102.33,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958303497,79.02627809,102.41,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769958303998,70.22907809,102.41,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769958304199,7.6547669,102.45,102.34,214.66481124]
["bitfinex-derivatives","SOLF0:USTF0",1769958304200,70.22907809,102.44,102.34,214.66481124]
["bitfinex-derivatives","SOLF0:USTF0",1769958304498,79.02357809,102.44,102.35,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769958304699,215.81967809,102.44,102.35,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769958304899,70.22907809,102.43,102.35,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769958305197,70.22907809,102.43,102.34,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958305198,79.02427809,102.43,102.34,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958305592,70.22907809,102.43,102.35,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958306901,70.22907809,102.43,102.35,222.30377814]
["bitfinex-derivatives","SOLF0:USTF0",1769958307097,70.22907809,102.43,102.36,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958307298,8.7935,102.45,102.37,77.73411124]
["bitfinex-derivatives","SOLF0:USTF0",1769958308604,83.99253568,102.45,102.37,77.73411124]
["bitfinex-derivatives","SOLF0:USTF0",1769958309296,8.7941,102.44,102.37,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958309502,83.99313568,102.44,102.37,68.93441124]
["bitfinex-derivatives","SOLF0:USTF0",1769958309801,83.99403568,102.43,102.35,8.8011]
["bitfinex-derivatives","SOLF0:USTF0",1769958310000,83.99403568,102.43,102.35,79.90372906]
["bitfinex-derivatives","SOLF0:USTF0",1769958311402,8.7938,102.45,102.37,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958311901,83.99283568,102.45,102.37,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958312498,75.19903568,102.43,102.35,79.90402906]
["bitfinex-derivatives","SOLF0:USTF0",1769958312703,75.19903568,102.43,102.36,208.00232906]
["bitfinex-derivatives","SOLF0:USTF0",1769958313099,75.19903568,102.45,102.37,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958314304,83.99243568,102.45,102.37,79.90212906]
["bitfinex-derivatives","SOLF0:USTF0",1769958315905,8.7941,102.44,102.37,79.90212906]
["bitfinex-derivatives","SOLF0:USTF0",1769958317802,83.99393568,102.43,102.34,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958318206,75.19903568,102.43,102.34,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958318512,8.7961,102.42,102.35,79.90422906]
["bitfinex-derivatives","SOLF0:USTF0",1769958318907,83.99513568,102.42,102.35,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958319107,83.99593568,102.41,102.35,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958319313,83.99593568,102.41,102.33,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958319314,75.19903568,102.4,102.33,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958320408,83.99683568,102.4,102.33,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958320606,75.19903568,102.42,102.32,79.90642906]
["bitfinex-derivatives","SOLF0:USTF0",1769958320807,83.99633568,102.41,102.34,79.90492906]
["bitfinex-derivatives","SOLF0:USTF0",1769958321015,75.19903568,102.41,102.34,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958321415,83.99583568,102.41,102.34,79.90512906]
["bitfinex-derivatives","SOLF0:USTF0",1769958321918,212.03923568,102.41,102.34,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958322113,75.19903568,102.4,102.32,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958322309,75.19903568,102.4,102.32,79.90632906]
["bitfinex-derivatives","SOLF0:USTF0",1769958322310,8.7991,102.38,102.32,79.90632906]
["bitfinex-derivatives","SOLF0:USTF0",1769958322515,75.19903568,102.4,102.32,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958322916,83.99643568,102.4,102.33,8.8034]
["bitfinex-derivatives","SOLF0:USTF0",1769958323115,83.99643568,102.4,102.32,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958323116,75.19903568,102.4,102.32,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958324418,8.7982,102.39,102.32,79.90682906]
["bitfinex-derivatives","SOLF0:USTF0",1769958324811,83.99723568,102.39,102.32,79.90682906]
["bitfinex-derivatives","SOLF0:USTF0",1769958325215,8.7982,102.39,102.33,79.90592906]
["bitfinex-derivatives","SOLF0:USTF0",1769958325420,484.01493568,102.41,102.33,79.90592906]
["bitfinex-derivatives","SOLF0:USTF0",1769958325614,75.19903568,102.4,102.33,79.90592906]
["bitfinex-derivatives","SOLF0:USTF0",1769958326011,8.7983,102.39,102.33,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958326518,75.19903568,102.4,102.34,79.90512906]
["bitfinex-derivatives","SOLF0:USTF0",1769958326822,75.19903568,102.4,102.34,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958327014,75.19903568,102.4,102.32,78.75739596]
["bitfinex-derivatives","SOLF0:USTF0",1769958327215,83.99673568,102.4,102.32,87.56079596]
["bitfinex-derivatives","SOLF0:USTF0",1769958327520,83.99673568,102.4,102.33,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958328319,83.99673568,102.4,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769958330422,83.99673568,102.4,102.34,79.90502906]
["bitfinex-derivatives","SOLF0:USTF0",1769958331819,75.19903568,102.4,102.34,79.90502906]
["bitfinex-derivatives","SOLF0:USTF0",1769958332123,75.19903568,102.4,102.35,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769958333320,83.99473568,102.42,102.36,8.8008]
["bitfinex-derivatives","SOLF0:USTF0",1769958335821,17.5798,102.49,102.38,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958336026,75.19903568,102.46,102.38,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958337327,79.07962513,102.45,102.38,71.10262906]
["bitfinex-derivatives","SOLF0:USTF0",1769958338525,70.28652513,102.41,102.33,69.8517463]
["bitfinex-derivatives","SOLF0:USTF0",1769958338922,70.28652513,102.41,102.34,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769958340325,79.08302513,102.41,102.34,78.6541463]
["bitfinex-derivatives","SOLF0:USTF0",1769958341226,79.08202513,102.43,102.35,69.8517463]
["bitfinex-derivatives","SOLF0:USTF0",1769958342225,79.08202513,102.43,102.34,136.924]
["bitfinex-derivatives","SOLF0:USTF0",1769958342226,70.28652513,102.41,102.34,8.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769958342422,207.13642513,102.4,102.33,69.8517463]
["bitfinex-derivatives","SOLF0:USTF0",1769958342827,79.08462513,102.4,102.33,69.8517463]
["bitfinex-derivatives","SOLF0:USTF0",1769958343332,79.08462513,102.4,102.33,78.6550463]
["bitfinex-derivatives","SOLF0:USTF0",1769958343333,8.7987,102.39,102.33,78.6550463]
["bitfinex-derivatives","SOLF0:USTF0",1769958346837,70.28652513,102.4,102.33,78.6550463]
["bitfinex-derivatives","SOLF0:USTF0",1769958348439,79.08402513,102.4,102.33,78.6550463]
["bitfinex-derivatives","SOLF0:USTF0",1769958349340,8.7983,102.39,102.33,78.6550463]
["bitfinex-derivatives","SOLF0:USTF0",1769958349536,84.56683686,102.39,102.33,78.6550463]
["bitfinex-derivatives","SOLF0:USTF0",1769958352744,75.76853686,102.39,102.33,78.6550463]
["bitfinex-derivatives","SOLF0:USTF0",1769958354441,8.7974,102.4,102.33,78.6550463]
["bitfinex-derivatives","SOLF0:USTF0",1769958354640,75.76853686,102.41,102.34,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958356646,75.76853686,102.41,102.35,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958356842,75.76853686,102.41,102.35,81.15562953]
["bitfinex-derivatives","SOLF0:USTF0",1769958357040,350.60853686,102.43,102.35,90.47871049]
["bitfinex-derivatives","SOLF0:USTF0",1769958357248,75.76853686,102.42,102.36,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958358551,75.76853686,102.42,102.35,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769958358747,75.76853686,102.42,102.35,81.15582953]
["bitfinex-derivatives","SOLF0:USTF0",1769958359251,84.56423686,102.42,102.35,81.15582953]
["bitfinex-derivatives","SOLF0:USTF0",1769958361154,84.56423686,102.42,102.35,99.28031049]
["bitfinex-derivatives","SOLF0:USTF0",1769958361347,75.76853686,102.42,102.36,81.15472953]
["bitfinex-derivatives","SOLF0:USTF0",1769958361553,75.76853686,102.42,102.36,99.27921049]
["bitfinex-derivatives","SOLF0:USTF0",1769958362359,8.7939,102.44,102.37,81.15402953]
["bitfinex-derivatives","SOLF0:USTF0",1769958362560,8.7939,102.44,102.38,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958362760,75.76853686,102.46,102.38,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958362959,75.76853686,102.46,102.39,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958363163,84.56143686,102.46,102.39,99.27691049]
["bitfinex-derivatives","SOLF0:USTF0",1769958363361,75.76853686,102.46,102.39,99.27691049]
["bitfinex-derivatives","SOLF0:USTF0",1769958363561,278.5459,102.48,102.4,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958363562,217.56853686,102.48,102.4,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958363863,217.56853686,102.48,102.4,90.47871049]
["bitfinex-derivatives","SOLF0:USTF0",1769958364365,75.76853686,102.47,102.4,81.15142953]
["bitfinex-derivatives","SOLF0:USTF0",1769958365465,75.76853686,102.47,102.41,81.15052953]
["bitfinex-derivatives","SOLF0:USTF0",1769958365760,150.5907,102.48,102.41,81.15052953]
["bitfinex-derivatives","SOLF0:USTF0",1769958365964,75.76853686,102.49,102.42,90.47871049]
["bitfinex-derivatives","SOLF0:USTF0",1769958366168,75.76853686,102.49,102.42,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958366465,84.55823686,102.49,102.42,72.35422953]
["bitfinex-derivatives","SOLF0:USTF0",1769958367365,84.55823686,102.49,102.42,81.14982953]
["bitfinex-derivatives","SOLF0:USTF0",1769958368262,74.5644144,102.5,102.43,77.77988188]
["bitfinex-derivatives","SOLF0:USTF0",1769958368462,74.5644144,102.5,102.43,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958368670,74.5644144,102.49,102.41,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958368868,74.5644144,102.49,102.41,77.78098188]
["bitfinex-derivatives","SOLF0:USTF0",1769958368869,83.3552144,102.48,102.41,77.78098188]
["bitfinex-derivatives","SOLF0:USTF0",1769958370669,74.5644144,102.48,102.42,77.78068188]
["bitfinex-derivatives","SOLF0:USTF0",1769958371367,74.5644144,102.48,102.42,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958371666,74.5644144,102.48,102.4,136.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769958371667,74.5644144,102.48,102.4,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958372965,74.5644144,102.48,102.42,77.78058188]
["bitfinex-derivatives","SOLF0:USTF0",1769958373167,136.7146,102.51,102.42,77.78058188]
["bitfinex-derivatives","SOLF0:USTF0",1769958373168,74.5644144,102.5,102.42,77.78058188]
["bitfinex-derivatives","SOLF0:USTF0",1769958373665,74.5644144,102.48,102.4,77.78178188]
["bitfinex-derivatives","SOLF0:USTF0",1769958374060,83.3550144,102.48,102.4,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958374769,83.3558144,102.47,102.4,77.78238188]
["bitfinex-derivatives","SOLF0:USTF0",1769958376862,74.5644144,102.47,102.41,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769958377266,74.5644144,102.47,102.4,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958377468,74.5644144,102.46,102.4,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958378567,83.3567144,102.46,102.4,77.78248188]
["bitfinex-derivatives","SOLF0:USTF0",1769958379169,74.5644144,102.46,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769958379369,74.5644144,102.48,102.41,77.78158188]
["bitfinex-derivatives","SOLF0:USTF0",1769958380973,352.0444144,102.5,102.42,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958381173,74.5644144,102.5,102.42,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958382176,83.3540144,102.5,102.43,77.77978188]
["bitfinex-derivatives","SOLF0:USTF0",1769958383276,83.3540144,102.5,102.44,77.77898188]
["bitfinex-derivatives","SOLF0:USTF0",1769958384670,74.5644144,102.49,102.41,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958384874,74.5644144,102.48,102.41,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958385080,74.5644144,102.44,102.37,76.61935343]
["bitfinex-derivatives","SOLF0:USTF0",1769958385269,74.5644144,102.42,102.35,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958385674,83.3619144,102.4,102.33,76.61935343]
["bitfinex-derivatives","SOLF0:USTF0",1769958385978,83.3619144,102.4,102.33,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958387073,8.7963,102.42,102.33,77.78808188]
["bitfinex-derivatives","SOLF0:USTF0",1769958387274,83.3607144,102.42,102.33,85.42225343]
["bitfinex-derivatives","SOLF0:USTF0",1769958387477,74.5644144,102.4,102.33,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958389280,83.3620144,102.4,102.33,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958390480,83.3620144,102.4,102.33,77.78838188]
["bitfinex-derivatives","SOLF0:USTF0",1769958391281,83.3628144,102.39,102.33,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958393280,278.58,102.42,102.29,297.28]
["bitfinex-derivatives","SOLF0:USTF0",1769958393281,74.5644144,102.37,102.29,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958393485,74.5644144,102.33,102.25,76.61935343]
["bitfinex-derivatives","SOLF0:USTF0",1769958393785,239.04,102.36,102.25,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958393786,8.8054,102.31,102.25,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958394082,211.5614144,102.29,102.22,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958394782,74.5644144,102.29,102.22,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958396875,74.5644144,102.28,102.2,68.98518188]
["bitfinex-derivatives","SOLF0:USTF0",1769958397983,74.5644144,102.28,102.21,74.18848123]
["bitfinex-derivatives","SOLF0:USTF0",1769958399083,74.5644144,102.28,102.21,83.00188123]
["bitfinex-derivatives","SOLF0:USTF0",1769958400979,80.88545954,102.3,102.22,83.00098123]
["bitfinex-derivatives","SOLF0:USTF0",1769958401182,72.07885954,102.3,102.23,74.18848123]
["bitfinex-derivatives","SOLF0:USTF0",1769958401388,72.07885954,102.29,102.23,74.18848123]
["bitfinex-derivatives","SOLF0:USTF0",1769958403491,80.88455954,102.31,102.23,74.18848123]
["bitfinex-derivatives","SOLF0:USTF0",1769958404685,80.88455954,102.31,102.23,82.99998123]
["bitfinex-derivatives","SOLF0:USTF0",1769958405392,72.07885954,102.31,102.24,83.91563267]
["bitfinex-derivatives","SOLF0:USTF0",1769958405788,72.07885954,102.31,102.24,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958406985,80.88415954,102.31,102.24,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958407782,72.07885954,102.31,102.24,83.91573267]
["bitfinex-derivatives","SOLF0:USTF0",1769958407983,72.07885954,102.31,102.24,212.16633267]
["bitfinex-derivatives","SOLF0:USTF0",1769958409385,72.07885954,102.31,102.25,83.91483267]
["bitfinex-derivatives","SOLF0:USTF0",1769958409985,8.8041,102.33,102.26,83.91403267]
["bitfinex-derivatives","SOLF0:USTF0",1769958410588,352.48544,102.34,102.26,83.91403267]
["bitfinex-derivatives","SOLF0:USTF0",1769958410787,72.96544,102.32,102.26,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958410990,81.77094,102.31,102.24,83.91543267]
["bitfinex-derivatives","SOLF0:USTF0",1769958412682,72.96544,102.31,102.24,83.91543267]
["bitfinex-derivatives","SOLF0:USTF0",1769958413289,72.96544,102.34,102.25,82.7560468]
["bitfinex-derivatives","SOLF0:USTF0",1769958414086,81.76894,102.33,102.26,83.91403267]
["bitfinex-derivatives","SOLF0:USTF0",1769958414287,72.96544,102.33,102.26,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958415091,72.96544,102.33,102.23,144.72191413]
["bitfinex-derivatives","SOLF0:USTF0",1769958415092,81.77064,102.31,102.24,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958415291,72.96544,102.33,102.25,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958415792,81.76964,102.33,102.26,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769958415992,72.96544,102.33,102.25,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958416599,81.77064,102.31,102.25,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958417898,81.77064,102.31,102.23,7.65131413]
["bitfinex-derivatives","SOLF0:USTF0",1769958418101,81.77064,102.31,102.24,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769958418598,81.77064,102.31,102.22,212.19363267]
["bitfinex-derivatives","SOLF0:USTF0",1769958418599,72.96544,102.29,102.22,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958419195,72.96544,102.29,102.19,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958419495,72.96544,102.26,102.19,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958419898,81.77504,102.26,102.19,83.92013267]
["bitfinex-derivatives","SOLF0:USTF0",1769958420196,72.96544,102.28,102.2,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958420399,81.77404,102.27,102.2,83.91923267]
["bitfinex-derivatives","SOLF0:USTF0",1769958421903,72.96544,102.26,102.18,83.92033267]
["bitfinex-derivatives","SOLF0:USTF0",1769958422297,72.96544,102.24,102.18,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958422498,137.0498,102.25,102.16,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958422499,72.96544,102.22,102.16,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958422800,72.96544,102.22,102.16,78.1684327]
["bitfinex-derivatives","SOLF0:USTF0",1769958423499,72.96544,102.22,102.16,86.9863327]
["bitfinex-derivatives","SOLF0:USTF0",1769958424096,72.96544,102.22,102.16,78.1684327]
["bitfinex-derivatives","SOLF0:USTF0",1769958424495,72.96544,102.22,102.16,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958426702,72.96544,102.18,102.11,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769958426904,72.96544,102.18,102.11,83.92633267]
["bitfinex-derivatives","SOLF0:USTF0",1769958427304,72.96544,102.18,102.11,75.10473267]
["bitfinex-derivatives","SOLF0:USTF0",1769958427498,74.18996801,102.16,102.09,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958427898,211.36116801,102.16,102.09,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958428301,211.37356801,102.15,102.07,367.99233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958428502,74.18996801,102.17,102.1,77.03330394]
["bitfinex-derivatives","SOLF0:USTF0",1769958429010,74.18996801,102.17,102.11,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958429210,211.36016801,102.16,102.09,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958429708,74.18996801,102.15,102.09,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958430309,74.18996801,102.18,102.09,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958430510,83.00696801,102.18,102.09,77.03330394]
["bitfinex-derivatives","SOLF0:USTF0",1769958431108,83.00696801,102.18,102.1,78.19523689]
["bitfinex-derivatives","SOLF0:USTF0",1769958431303,74.18996801,102.18,102.11,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958431507,74.18996801,102.17,102.08,214.29790394]
["bitfinex-derivatives","SOLF0:USTF0",1769958431707,74.18996801,102.17,102.09,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958432007,74.18996801,102.19,102.11,206.60833689]
["bitfinex-derivatives","SOLF0:USTF0",1769958432403,74.18996801,102.19,102.13,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958432602,74.18996801,102.22,102.14,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958432807,74.18996801,102.21,102.14,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958433607,83.00416801,102.21,102.14,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958434314,74.18996801,102.21,102.14,78.19173689]
["bitfinex-derivatives","SOLF0:USTF0",1769958434508,74.18996801,102.21,102.12,77.03330394]
["bitfinex-derivatives","SOLF0:USTF0",1769958435013,83.00476801,102.2,102.12,78.19313689]
["bitfinex-derivatives","SOLF0:USTF0",1769958435907,74.18996801,102.2,102.14,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958436316,83.00346801,102.22,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769958436615,83.00346801,102.22,102.15,78.19113689]
["bitfinex-derivatives","SOLF0:USTF0",1769958436811,74.18996801,102.22,102.15,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958437011,74.18996801,102.22,102.16,78.19023689]
["bitfinex-derivatives","SOLF0:USTF0",1769958437316,74.18996801,102.24,102.17,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958437914,74.18996801,102.24,102.15,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958438713,74.18996801,102.18,102.1,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958438911,74.18996801,102.18,102.11,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958439411,74.18996801,102.18,102.11,78.19443689]
["bitfinex-derivatives","SOLF0:USTF0",1769958440013,83.00736801,102.17,102.09,85.85670394]
["bitfinex-derivatives","SOLF0:USTF0",1769958440217,83.00736801,102.17,102.09,78.19573689]
["bitfinex-derivatives","SOLF0:USTF0",1769958440418,74.18996801,102.17,102.09,78.19573689]
["bitfinex-derivatives","SOLF0:USTF0",1769958440616,83.00736801,102.17,102.09,78.19573689]
["bitfinex-derivatives","SOLF0:USTF0",1769958441316,83.00736801,102.17,102.1,78.19543689]
["bitfinex-derivatives","SOLF0:USTF0",1769958441514,83.00906801,102.15,102.07,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958441711,83.00906801,102.15,102.07,78.19793689]
["bitfinex-derivatives","SOLF0:USTF0",1769958441917,74.18996801,102.14,102.07,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958442315,83.00866801,102.16,102.08,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958442616,83.00866801,102.16,102.09,77.03330394]
["bitfinex-derivatives","SOLF0:USTF0",1769958442617,74.18996801,102.16,102.09,77.03330394]
["bitfinex-derivatives","SOLF0:USTF0",1769958443218,74.18996801,102.16,102.09,223.11930394]
["bitfinex-derivatives","SOLF0:USTF0",1769958443416,74.18996801,102.16,102.09,85.85710394]
["bitfinex-derivatives","SOLF0:USTF0",1769958443617,74.18996801,102.16,102.09,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958443818,83.00806801,102.16,102.09,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958444618,83.00806801,102.16,102.1,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958444619,74.18996801,102.16,102.1,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958444819,74.18996801,102.19,102.11,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958446013,74.18996801,102.19,102.11,215.43113689]
["bitfinex-derivatives","SOLF0:USTF0",1769958446212,74.18996801,102.21,102.13,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958446415,74.18996801,102.21,102.13,206.58233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958447324,74.18996801,102.21,102.13,78.19273689]
["bitfinex-derivatives","SOLF0:USTF0",1769958447817,74.18996801,102.21,102.15,78.19103689]
["bitfinex-derivatives","SOLF0:USTF0",1769958448219,74.18996801,102.21,102.15,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958448422,74.18996801,102.21,102.13,7.66096705]
["bitfinex-derivatives","SOLF0:USTF0",1769958448423,74.18996801,102.21,102.13,77.03330394]
["bitfinex-derivatives","SOLF0:USTF0",1769958448620,74.18996801,102.21,102.14,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958448821,74.18996801,102.21,102.13,7.66096705]
["bitfinex-derivatives","SOLF0:USTF0",1769958449025,74.18996801,102.2,102.12,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958449220,74.18996801,102.2,102.12,78.19353689]
["bitfinex-derivatives","SOLF0:USTF0",1769958449425,74.18996801,102.19,102.12,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958450518,74.18996801,102.19,102.12,78.19373689]
["bitfinex-derivatives","SOLF0:USTF0",1769958451117,83.00546801,102.19,102.12,78.19373689]
["bitfinex-derivatives","SOLF0:USTF0",1769958452522,83.00446801,102.21,102.13,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958452726,74.18996801,102.23,102.15,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958452925,74.18996801,102.22,102.15,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958454627,74.18996801,102.22,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769958454826,83.00286801,102.22,102.15,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958455229,211.28076801,102.22,102.15,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958455424,8.8147,102.2,102.13,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958455630,83.00466801,102.2,102.12,69.37233689]
["bitfinex-derivatives","SOLF0:USTF0",1769958456335,83.00466801,102.2,102.12,78.19333689]
["bitfinex-derivatives","SOLF0:USTF0",1769958456532,83.00546801,102.19,102.12,78.19333689]
["bitfinex-derivatives","SOLF0:USTF0",1769958456932,74.18996801,102.19,102.12,78.19333689]
["bitfinex-derivatives","SOLF0:USTF0",1769958457632,74.18996801,102.19,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769958459832,74.18996801,102.19,102.1,80.77901039]
["bitfinex-derivatives","SOLF0:USTF0",1769958459833,74.95594725,102.18,102.1,80.77901039]
["bitfinex-derivatives","SOLF0:USTF0",1769958460226,74.95594725,102.17,102.1,73.11804334]
["bitfinex-derivatives","SOLF0:USTF0",1769958460431,83.77384725,102.17,102.1,81.94074334]
["bitfinex-derivatives","SOLF0:USTF0",1769958460934,83.77384725,102.17,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769958461836,74.95594725,102.17,102.11,81.94034334]
["bitfinex-derivatives","SOLF0:USTF0",1769958463434,74.95594725,102.17,102.12,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769958463731,206.40789229,102.22,102.12,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769958463732,74.95594725,102.21,102.12,73.11804334]
["bitfinex-derivatives","SOLF0:USTF0",1769958463932,74.95594725,102.21,102.13,73.11804334]
["bitfinex-derivatives","SOLF0:USTF0",1769958464133,74.95594725,102.21,102.13,210.32784334]
["bitfinex-derivatives","SOLF0:USTF0",1769958464337,74.95594725,102.21,102.14,73.11804334]
["bitfinex-derivatives","SOLF0:USTF0",1769958464533,74.95594725,102.21,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769958465541,74.95594725,102.21,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769958466942,137.0676,102.24,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769958467144,83.76794725,102.23,102.17,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769958467337,74.95594725,102.23,102.16,73.11804334]
["bitfinex-derivatives","SOLF0:USTF0",1769958467946,8.8131,102.22,102.16,81.93604334]
["bitfinex-derivatives","SOLF0:USTF0",1769958469245,83.76904725,102.22,102.16,81.93604334]
["bitfinex-derivatives","SOLF0:USTF0",1769958469949,74.95594725,102.22,102.16,81.93604334]
["bitfinex-derivatives","SOLF0:USTF0",1769958471347,74.95594725,102.22,102.17,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769958471744,8.812,102.23,102.17,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769958472846,74.95594725,102.24,102.17,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769958473050,74.71740946,102.26,102.19,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958473843,74.71740946,102.26,102.2,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769958474849,74.71740946,102.26,102.2,77.80679147]
["bitfinex-derivatives","SOLF0:USTF0",1769958476452,74.71740946,102.28,102.21,77.80609147]
["bitfinex-derivatives","SOLF0:USTF0",1769958476852,74.71740946,102.28,102.22,8.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769958477053,74.71740946,102.28,102.22,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958477643,83.52520946,102.28,102.22,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958477849,74.71740946,102.27,102.2,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958478349,74.71740946,102.27,102.18,137.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769958478350,211.74060946,102.27,102.18,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958478548,74.71740946,102.25,102.16,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958478749,83.52860946,102.24,102.18,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769958478952,74.71740946,102.24,102.18,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769958479144,74.71740946,102.24,102.16,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958480246,74.71740946,102.24,102.18,77.80849147]
["bitfinex-derivatives","SOLF0:USTF0",1769958480653,74.71740946,102.24,102.18,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958481449,74.71740946,102.24,102.16,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958481952,74.71740946,102.24,102.18,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769958481953,83.52850946,102.24,102.18,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769958482147,7.66789229,102.27,102.18,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769958482148,74.71740946,102.27,102.18,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958482353,74.71740946,102.27,102.19,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958482553,74.71740946,102.27,102.2,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958483853,74.71740946,102.27,102.2,77.80699147]
["bitfinex-derivatives","SOLF0:USTF0",1769958483854,83.52610946,102.27,102.2,77.80699147]
["bitfinex-derivatives","SOLF0:USTF0",1769958484355,74.71740946,102.27,102.2,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958484550,74.71740946,102.27,102.18,78.75039147]
["bitfinex-derivatives","SOLF0:USTF0",1769958484951,83.52790946,102.25,102.18,77.80829147]
["bitfinex-derivatives","SOLF0:USTF0",1769958487149,74.71740946,102.23,102.16,68.99239147]
["bitfinex-derivatives","SOLF0:USTF0",1769958488359,8.8129,102.22,102.16,77.81039147]
["bitfinex-derivatives","SOLF0:USTF0",1769958489452,83.5341134,102.22,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769958489846,20.0,102.26,102.14,219.85124043]
["bitfinex-derivatives","SOLF0:USTF0",1769958489847,83.5350134,102.21,102.14,91.47394043]
["bitfinex-derivatives","SOLF0:USTF0",1769958490047,83.5350134,102.21,102.14,83.80604814]
["bitfinex-derivatives","SOLF0:USTF0",1769958490956,83.5350134,102.21,102.15,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769958491457,74.7212134,102.21,102.15,83.80594814]
["bitfinex-derivatives","SOLF0:USTF0",1769958492058,74.7212134,102.21,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769958493151,74.7212134,102.25,102.18,74.98704814]
["bitfinex-derivatives","SOLF0:USTF0",1769958493661,74.7212134,102.25,102.19,74.98704814]
["bitfinex-derivatives","SOLF0:USTF0",1769958497253,74.7212134,102.25,102.19,83.80244814]
["bitfinex-derivatives","SOLF0:USTF0",1769958497956,74.7212134,102.25,102.2,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769958499159,74.7212134,102.25,102.19,83.80184814]
["bitfinex-derivatives","SOLF0:USTF0",1769958499560,74.7212134,102.25,102.19,74.98704814]
["bitfinex-derivatives","SOLF0:USTF0",1769958500457,74.7212134,102.24,102.16,91.47254043]
["bitfinex-derivatives","SOLF0:USTF0",1769958500762,74.7212134,102.22,102.14,82.65494043]
["bitfinex-derivatives","SOLF0:USTF0",1769958500956,74.7212134,102.22,102.12,519.99724043]
["bitfinex-derivatives","SOLF0:USTF0",1769958501153,137.0768,102.23,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769958501154,83.5353134,102.21,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769958501354,8.8141,102.21,102.15,83.80584814]
["bitfinex-derivatives","SOLF0:USTF0",1769958501555,74.7212134,102.24,102.17,74.98704814]
["bitfinex-derivatives","SOLF0:USTF0",1769958501762,83.5323134,102.24,102.18,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769958502462,83.5323134,102.24,102.17,83.80424814]
["bitfinex-derivatives","SOLF0:USTF0",1769958505355,83.5323134,102.24,102.18,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769958506163,74.7212134,102.24,102.18,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769958506362,74.7212134,102.24,102.19,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769958506666,74.7212134,102.24,102.18,74.98704814]
["bitfinex-derivatives","SOLF0:USTF0",1769958507565,74.7212134,102.24,102.19,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769958508567,74.7212134,102.24,102.19,11.87856626]
["bitfinex-derivatives","SOLF0:USTF0",1769958508762,8.8103,102.25,102.19,86.8656144]
["bitfinex-derivatives","SOLF0:USTF0",1769958509067,86.59377966,102.26,102.19,86.8656144]
["bitfinex-derivatives","SOLF0:USTF0",1769958509967,83.5306134,102.26,102.2,8.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769958510168,83.5306134,102.26,102.21,3.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1769958511265,83.5306134,102.26,102.2,11.87776626]
["bitfinex-derivatives","SOLF0:USTF0",1769958512669,83.5306134,102.26,102.2,3.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1769958513670,83.5315134,102.25,102.2,3.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1769958514060,83.5315134,102.25,102.18,3.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1769958514265,83.5315134,102.25,102.17,74.98704814]
["bitfinex-derivatives","SOLF0:USTF0",1769958514266,74.7212134,102.24,102.17,78.0502144]
["bitfinex-derivatives","SOLF0:USTF0",1769958514667,74.7212134,102.22,102.16,3.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1769958515173,77.78437966,102.22,102.14,12.82116626]
["bitfinex-derivatives","SOLF0:USTF0",1769958515466,74.7212134,102.2,102.14,11.88216626]
["bitfinex-derivatives","SOLF0:USTF0",1769958515673,74.7212134,102.2,102.14,3.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1769958516569,74.7212134,102.2,102.14,11.88276626]
["bitfinex-derivatives","SOLF0:USTF0",1769958516770,74.7212134,102.2,102.15,3.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1769958518270,74.7212134,102.2,102.14,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769958518271,74.7212134,102.2,102.14,83.65152057]
["bitfinex-derivatives","SOLF0:USTF0",1769958518472,74.7212134,102.2,102.15,3.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1769958519869,73.1434099,102.25,102.19,3.06316626]
["bitfinex-derivatives","SOLF0:USTF0",1769958520373,73.1434099,102.25,102.19,71.76875431]
["bitfinex-derivatives","SOLF0:USTF0",1769958520667,73.1434099,102.25,102.19,208.89795431]
["bitfinex-derivatives","SOLF0:USTF0",1769958520867,73.1434099,102.25,102.19,71.76875431]
["bitfinex-derivatives","SOLF0:USTF0",1769958521070,73.1434099,102.27,102.2,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1769958521267,81.9507099,102.29,102.21,71.76875431]
["bitfinex-derivatives","SOLF0:USTF0",1769958521672,81.9507099,102.29,102.21,80.58225431]
["bitfinex-derivatives","SOLF0:USTF0",1769958522271,73.1434099,102.26,102.19,71.76875431]
["bitfinex-derivatives","SOLF0:USTF0",1769958522577,73.1434099,102.26,102.18,7.65562832]
["bitfinex-derivatives","SOLF0:USTF0",1769958522777,73.1434099,102.26,102.18,79.42438263]
["bitfinex-derivatives","SOLF0:USTF0",1769958522973,81.9530099,102.26,102.18,88.24038263]
["bitfinex-derivatives","SOLF0:USTF0",1769958524377,81.9530099,102.26,102.18,88.24038683]
["bitfinex-derivatives","SOLF0:USTF0",1769958524670,81.9530099,102.26,102.19,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958524671,73.1434099,102.26,102.19,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958524876,73.1434099,102.26,102.2,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958525376,73.1434099,102.26,102.2,81.25469134]
["bitfinex-derivatives","SOLF0:USTF0",1769958525679,71.81148521,102.33,102.26,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958525878,71.81148521,102.33,102.26,80.09612386]
["bitfinex-derivatives","SOLF0:USTF0",1769958526178,71.81148521,102.33,102.26,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958527373,71.81148521,102.33,102.24,88.90652386]
["bitfinex-derivatives","SOLF0:USTF0",1769958527680,71.81148521,102.3,102.22,80.09612386]
["bitfinex-derivatives","SOLF0:USTF0",1769958527977,268.75768521,102.3,102.22,88.90832386]
["bitfinex-derivatives","SOLF0:USTF0",1769958528375,80.61768521,102.3,102.22,88.90832386]
["bitfinex-derivatives","SOLF0:USTF0",1769958528578,274.97768521,102.3,102.22,88.90832386]
["bitfinex-derivatives","SOLF0:USTF0",1769958528780,364.99768521,102.3,102.22,88.90832386]
["bitfinex-derivatives","SOLF0:USTF0",1769958529385,364.99768521,102.3,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769958529875,71.81148521,102.3,102.23,8.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769958530074,265.03148521,102.3,102.24,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769958530273,71.81148521,102.3,102.24,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769958530474,71.81148521,102.3,102.24,16.46653252]
["bitfinex-derivatives","SOLF0:USTF0",1769958530673,71.81148521,102.3,102.23,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958530883,71.81148521,102.3,102.22,16.46783252]
["bitfinex-derivatives","SOLF0:USTF0",1769958531084,71.81148521,102.3,102.22,7.65563252]
["bitfinex-derivatives","SOLF0:USTF0",1769958531978,71.81148521,102.3,102.23,81.25239134]
["bitfinex-derivatives","SOLF0:USTF0",1769958532181,365.65718521,102.31,102.23,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958532382,71.81148521,102.3,102.23,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958532685,80.61848521,102.29,102.21,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958534287,80.61848521,102.29,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769958534492,357.51148521,102.28,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769958535990,71.81148521,102.28,102.22,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769958536494,200.86,102.28,102.23,81.25239134]
["bitfinex-derivatives","SOLF0:USTF0",1769958537494,358.59148521,102.3,102.24,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769958537793,8.805,102.32,102.24,8.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769958537794,71.81148521,102.32,102.25,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958538495,80.61578521,102.32,102.25,81.25069134]
["bitfinex-derivatives","SOLF0:USTF0",1769958540989,71.81148521,102.32,102.26,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769958541396,266.37148521,102.32,102.26,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958542200,71.81148521,102.32,102.26,217.13042386]
["bitfinex-derivatives","SOLF0:USTF0",1769958542395,254.63148521,102.34,102.27,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958542791,71.81148521,102.37,102.28,217.10512386]
["bitfinex-derivatives","SOLF0:USTF0",1769958542994,71.81148521,102.37,102.26,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958542995,71.81148521,102.36,102.26,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958543191,71.81148521,102.35,102.27,80.09612386]
["bitfinex-derivatives","SOLF0:USTF0",1769958543391,71.81148521,102.35,102.29,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769958544391,71.81148521,102.34,102.25,144.70333252]
["bitfinex-derivatives","SOLF0:USTF0",1769958544697,71.81148521,102.33,102.24,209.49799134]
["bitfinex-derivatives","SOLF0:USTF0",1769958544902,360.09148521,102.32,102.24,209.49799134]
["bitfinex-derivatives","SOLF0:USTF0",1769958545298,71.81148521,102.3,102.22,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958545704,71.81148521,102.29,102.22,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958546809,273.07148521,102.29,102.22,209.52919134]
["bitfinex-derivatives","SOLF0:USTF0",1769958547105,71.81148521,102.29,102.23,72.44049134]
["bitfinex-derivatives","SOLF0:USTF0",1769958547302,267.47668521,102.31,102.23,80.09612386]
["bitfinex-derivatives","SOLF0:USTF0",1769958547904,267.47668521,102.31,102.24,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769958548102,71.50443348,102.3,102.24,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769958550410,80.31043348,102.3,102.23,80.09612386]
["bitfinex-derivatives","SOLF0:USTF0",1769958551212,71.50443348,102.3,102.24,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769958551407,71.50443348,102.3,102.24,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958552215,80.31053348,102.3,102.23,8.8114]
["bitfinex-derivatives","SOLF0:USTF0",1769958552814,80.31143348,102.29,102.21,77.62906307]
["bitfinex-derivatives","SOLF0:USTF0",1769958553011,71.50443348,102.27,102.21,77.62906307]
["bitfinex-derivatives","SOLF0:USTF0",1769958553915,71.50443348,102.27,102.19,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769958554117,71.50443348,102.26,102.18,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958554316,71.50443348,102.24,102.18,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958555318,71.50443348,102.24,102.18,77.63236307]
["bitfinex-derivatives","SOLF0:USTF0",1769958555515,208.56753348,102.24,102.16,76.47169559]
["bitfinex-derivatives","SOLF0:USTF0",1769958555814,71.50443348,102.23,102.14,213.66199559]
["bitfinex-derivatives","SOLF0:USTF0",1769958556418,71.50443348,102.21,102.14,85.29089559]
["bitfinex-derivatives","SOLF0:USTF0",1769958558111,71.50443348,102.21,102.15,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769958559322,71.50443348,102.21,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769958559621,71.50443348,102.23,102.16,77.63386307]
["bitfinex-derivatives","SOLF0:USTF0",1769958560014,71.50443348,102.22,102.16,77.63386307]
["bitfinex-derivatives","SOLF0:USTF0",1769958562617,71.50443348,102.22,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769958562821,363.30443348,102.22,102.16,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769958563021,71.50443348,102.22,102.17,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769958565313,71.50443348,102.22,102.15,77.63436307]
["bitfinex-derivatives","SOLF0:USTF0",1769958565523,364.82443348,102.21,102.15,77.63436307]
["bitfinex-derivatives","SOLF0:USTF0",1769958566321,365.18443348,102.21,102.15,77.63436307]
["bitfinex-derivatives","SOLF0:USTF0",1769958566517,71.50443348,102.21,102.15,77.63436307]
["bitfinex-derivatives","SOLF0:USTF0",1769958566717,71.50443348,102.21,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769958567616,145.8753,102.24,102.17,77.63326307]
["bitfinex-derivatives","SOLF0:USTF0",1769958567617,365.54443348,102.24,102.17,77.63326307]
["bitfinex-derivatives","SOLF0:USTF0",1769958567834,71.50443348,102.23,102.17,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958569020,80.31653348,102.23,102.17,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958569620,80.31653348,102.23,102.16,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769958569826,80.31653348,102.23,102.16,77.63326307]
["bitfinex-derivatives","SOLF0:USTF0",1769958570525,80.31743348,102.22,102.16,77.63326307]
["bitfinex-derivatives","SOLF0:USTF0",1769958570828,80.31743348,102.22,102.16,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769958570829,71.50443348,102.22,102.16,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769958571327,367.06443348,102.22,102.16,8.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769958571522,71.50443348,102.21,102.15,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958571727,295.56,102.22,102.14,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769958571728,367.16443348,102.2,102.14,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769958572118,71.50443348,102.19,102.12,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769958572319,71.50443348,102.19,102.11,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958572519,71.50443348,102.17,102.11,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958572723,257.58443348,102.17,102.11,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958572927,71.50443348,102.16,102.08,7.65563252]
["bitfinex-derivatives","SOLF0:USTF0",1769958573321,80.32263348,102.16,102.09,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769958573828,376.72263348,102.16,102.09,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769958574029,367.90443348,102.16,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769958575430,80.32353348,102.15,102.09,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958575727,80.32353348,102.15,102.08,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769958575930,71.50443348,102.15,102.09,213.73489559]
["bitfinex-derivatives","SOLF0:USTF0",1769958576130,297.66,102.17,102.09,213.73489559]
["bitfinex-derivatives","SOLF0:USTF0",1769958576329,369.16443348,102.17,102.09,213.73489559]
["bitfinex-derivatives","SOLF0:USTF0",1769958576930,369.16443348,102.17,102.1,68.81606307]
["bitfinex-derivatives","SOLF0:USTF0",1769958577330,378.60173348,102.17,102.1,77.63916307]
["bitfinex-derivatives","SOLF0:USTF0",1769958580032,83.35860164,102.16,102.1,77.63916307]
["bitfinex-derivatives","SOLF0:USTF0",1769958580330,74.54020164,102.16,102.08,79.9723114]
["bitfinex-derivatives","SOLF0:USTF0",1769958580725,157.1413,102.19,102.09,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769958580930,74.54020164,102.18,102.1,71.1482114]
["bitfinex-derivatives","SOLF0:USTF0",1769958581531,83.35830164,102.16,102.1,71.1482114]
["bitfinex-derivatives","SOLF0:USTF0",1769958582434,188.76,102.17,102.1,71.1482114]
["bitfinex-derivatives","SOLF0:USTF0",1769958582731,74.54020164,102.18,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769958582935,269.22020164,102.2,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769958583135,74.54020164,102.19,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769958585426,74.54020164,102.19,102.14,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769958586037,68.67028131,102.21,102.15,73.86663018]
["bitfinex-derivatives","SOLF0:USTF0",1769958587338,68.67028131,102.21,102.16,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769958587733,68.67028131,102.2,102.12,81.53204753]
["bitfinex-derivatives","SOLF0:USTF0",1769958587941,68.67028131,102.18,102.1,82.68913018]
["bitfinex-derivatives","SOLF0:USTF0",1769958588642,77.48838131,102.16,102.1,82.68913018]
["bitfinex-derivatives","SOLF0:USTF0",1769958590138,68.67028131,102.16,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769958592140,301.58,102.19,102.12,218.75364753]
["bitfinex-derivatives","SOLF0:USTF0",1769958592341,301.58,102.19,102.13,73.86663018]
["bitfinex-derivatives","SOLF0:USTF0",1769958592640,68.67028131,102.2,102.13,73.86663018]
["bitfinex-derivatives","SOLF0:USTF0",1769958593542,68.67028131,102.2,102.14,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769958597748,77.48488131,102.2,102.14,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769958598643,68.67028131,102.2,102.14,82.68633018]
["bitfinex-derivatives","SOLF0:USTF0",1769958599246,68.67028131,102.2,102.14,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769958599849,77.48528131,102.2,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769958600150,68.67028131,102.2,102.12,81.53204753]
["bitfinex-derivatives","SOLF0:USTF0",1769958600346,8.8163,102.18,102.12,82.68743018]
["bitfinex-derivatives","SOLF0:USTF0",1769958600545,68.67028131,102.18,102.12,73.86663018]
["bitfinex-derivatives","SOLF0:USTF0",1769958601345,68.67028131,102.21,102.13,73.86663018]
["bitfinex-derivatives","SOLF0:USTF0",1769958601743,68.67028131,102.21,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769958602242,8.8156,102.19,102.13,73.86663018]
["bitfinex-derivatives","SOLF0:USTF0",1769958602447,77.48588131,102.19,102.13,73.86663018]
["bitfinex-derivatives","SOLF0:USTF0",1769958603248,77.48588131,102.19,102.13,82.68723018]
["bitfinex-derivatives","SOLF0:USTF0",1769958604952,77.48658131,102.18,102.12,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769958605857,68.67028131,102.18,102.12,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769958606058,68.67028131,102.18,102.12,82.68813018]
["bitfinex-derivatives","SOLF0:USTF0",1769958606958,68.67028131,102.18,102.13,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769958607858,73.35590212,102.2,102.13,80.42572971]
["bitfinex-derivatives","SOLF0:USTF0",1769958608057,73.35590212,102.2,102.14,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769958609460,82.17070212,102.2,102.14,80.42482971]
["bitfinex-derivatives","SOLF0:USTF0",1769958609859,73.35590212,102.2,102.15,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769958611254,73.35590212,102.2,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769958611458,82.16930212,102.22,102.16,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769958611859,82.16930212,102.22,102.16,80.42312971]
["bitfinex-derivatives","SOLF0:USTF0",1769958614055,73.35590212,102.24,102.17,71.60512971]
["bitfinex-derivatives","SOLF0:USTF0",1769958614261,73.35590212,102.24,102.18,71.60512971]
["bitfinex-derivatives","SOLF0:USTF0",1769958614760,73.35590212,102.24,102.18,80.42142971]
["bitfinex-derivatives","SOLF0:USTF0",1769958614959,73.35590212,102.23,102.16,71.60512971]
["bitfinex-derivatives","SOLF0:USTF0",1769958616058,82.16970212,102.21,102.14,80.42412971]
["bitfinex-derivatives","SOLF0:USTF0",1769958616357,73.35590212,102.21,102.14,80.42412971]
["bitfinex-derivatives","SOLF0:USTF0",1769958617462,8.8146,102.2,102.14,80.42412971]
["bitfinex-derivatives","SOLF0:USTF0",1769958618163,82.17050212,102.2,102.14,80.42412971]
["bitfinex-derivatives","SOLF0:USTF0",1769958620662,82.17130212,102.19,102.12,90.20182971]
["bitfinex-derivatives","SOLF0:USTF0",1769958621265,73.35590212,102.19,102.12,90.20182971]
["bitfinex-derivatives","SOLF0:USTF0",1769958622166,73.35590212,102.19,102.12,80.42582971]
["bitfinex-derivatives","SOLF0:USTF0",1769958622366,82.17240212,102.18,102.12,80.42582971]
["bitfinex-derivatives","SOLF0:USTF0",1769958623266,73.35590212,102.18,102.13,80.42572971]
["bitfinex-derivatives","SOLF0:USTF0",1769958623470,73.35590212,102.2,102.13,71.60512971]
["bitfinex-derivatives","SOLF0:USTF0",1769958623866,73.35590212,102.2,102.13,80.42492971]
["bitfinex-derivatives","SOLF0:USTF0",1769958624164,73.35590212,102.2,102.13,71.60512971]
["bitfinex-derivatives","SOLF0:USTF0",1769958624365,73.35590212,102.2,102.14,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769958624568,73.35590212,102.2,102.14,80.42492971]
["bitfinex-derivatives","SOLF0:USTF0",1769958624770,73.35590212,102.2,102.14,79.27054706]
["bitfinex-derivatives","SOLF0:USTF0",1769958624969,8.8138,102.21,102.14,79.27054706]
["bitfinex-derivatives","SOLF0:USTF0",1769958626266,82.16970212,102.21,102.14,79.27054706]
["bitfinex-derivatives","SOLF0:USTF0",1769958626973,82.16970212,102.21,102.14,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769958627363,73.35590212,102.19,102.12,79.27054706]
["bitfinex-derivatives","SOLF0:USTF0",1769958627568,73.35590212,102.19,102.11,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769958627865,73.35590212,102.19,102.11,71.60512971]
["bitfinex-derivatives","SOLF0:USTF0",1769958629472,82.17150212,102.19,102.12,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769958631664,82.17150212,102.19,102.12,80.42662971]
["bitfinex-derivatives","SOLF0:USTF0",1769958633668,73.35590212,102.17,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769958634275,73.35590212,102.17,102.11,80.42742971]
["bitfinex-derivatives","SOLF0:USTF0",1769958635271,82.17310212,102.17,102.11,80.42742971]
["bitfinex-derivatives","SOLF0:USTF0",1769958636172,82.17410212,102.16,102.1,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769958636573,82.17410212,102.16,102.09,71.60512971]
["bitfinex-derivatives","SOLF0:USTF0",1769958636878,73.35590212,102.16,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769958637273,73.35590212,102.16,102.1,71.60512971]
["bitfinex-derivatives","SOLF0:USTF0",1769958638178,73.35590212,102.16,102.11,8.8223]
["bitfinex-derivatives","SOLF0:USTF0",1769958638871,73.35590212,102.16,102.1,71.60512971]
["bitfinex-derivatives","SOLF0:USTF0",1769958639378,73.35590212,102.16,102.08,69.28793697]
["bitfinex-derivatives","SOLF0:USTF0",1769958639778,75.64264361,102.15,102.08,69.28793697]
["bitfinex-derivatives","SOLF0:USTF0",1769958639979,84.46244361,102.14,102.08,69.28793697]
["bitfinex-derivatives","SOLF0:USTF0",1769958640479,84.46244361,102.14,102.08,78.11273697]
["bitfinex-derivatives","SOLF0:USTF0",1769958642276,75.64264361,102.14,102.08,78.11273697]
["bitfinex-derivatives","SOLF0:USTF0",1769958644182,75.64264361,102.14,102.09,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769958644780,75.64264361,102.14,102.1,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769958646085,75.64264361,102.14,102.09,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769958647178,75.64264361,102.14,102.09,69.70325314]
["bitfinex-derivatives","SOLF0:USTF0",1769958647381,8.8181,102.16,102.1,69.70325314]
["bitfinex-derivatives","SOLF0:USTF0",1769958647382,72.30497455,102.16,102.1,69.70325314]
["bitfinex-derivatives","SOLF0:USTF0",1769958648384,72.30497455,102.16,102.11,11.89000783]
["bitfinex-derivatives","SOLF0:USTF0",1769958649383,72.30497455,102.16,102.12,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958649684,72.30497455,102.16,102.12,11.88910783]
["bitfinex-derivatives","SOLF0:USTF0",1769958650083,72.30497455,102.19,102.14,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958650587,81.12047455,102.19,102.14,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958651278,72.30497455,102.18,102.12,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958651881,72.30497455,102.18,102.1,11.89090783]
["bitfinex-derivatives","SOLF0:USTF0",1769958651882,72.30497455,102.16,102.1,11.89090783]
["bitfinex-derivatives","SOLF0:USTF0",1769958653090,72.30497455,102.16,102.11,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958653392,81.12167455,102.18,102.12,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958653786,81.12167455,102.18,102.13,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958654480,72.30497455,102.18,102.13,11.88820783]
["bitfinex-derivatives","SOLF0:USTF0",1769958654884,72.30497455,102.18,102.15,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958655195,374.62497455,102.2,102.15,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958656085,72.30497455,102.2,102.15,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958656791,81.11957455,102.2,102.15,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958657292,81.11957455,102.2,102.14,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958657891,81.11957455,102.2,102.14,11.88740783]
["bitfinex-derivatives","SOLF0:USTF0",1769958659187,81.11957455,102.2,102.14,81.59066097]
["bitfinex-derivatives","SOLF0:USTF0",1769958660594,72.30497455,102.2,102.14,81.59066097]
["bitfinex-derivatives","SOLF0:USTF0",1769958660792,72.30497455,102.2,102.15,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769958661696,72.30497455,102.2,102.14,81.59066097]
["bitfinex-derivatives","SOLF0:USTF0",1769958661898,81.11967455,102.2,102.14,81.59066097]
["bitfinex-derivatives","SOLF0:USTF0",1769958663394,81.11967455,102.2,102.14,11.88740783]
["bitfinex-derivatives","SOLF0:USTF0",1769958665991,72.30497455,102.2,102.16,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958666897,72.30497455,102.2,102.14,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769958667096,72.30497455,102.2,102.14,11.88660783]
["bitfinex-derivatives","SOLF0:USTF0",1769958667295,72.30497455,102.2,102.15,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958667496,72.30497455,102.2,102.16,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958668995,73.64599318,102.26,102.17,70.27025303]
["bitfinex-derivatives","SOLF0:USTF0",1769958669188,70.57828535,102.23,102.17,73.33796086]
["bitfinex-derivatives","SOLF0:USTF0",1769958669796,70.57828535,102.23,102.18,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958669994,70.57828535,102.23,102.17,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958670195,207.65648535,102.23,102.17,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958670391,70.57828535,102.22,102.16,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958670595,79.39118535,102.22,102.16,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958671296,79.39118535,102.22,102.16,11.88570783]
["bitfinex-derivatives","SOLF0:USTF0",1769958672500,79.39118535,102.22,102.17,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958677306,79.39118535,102.22,102.18,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958677606,70.57828535,102.22,102.18,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958678202,79.39128535,102.22,102.18,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958680104,79.39128535,102.22,102.17,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958684010,79.39128535,102.22,102.16,11.88560783]
["bitfinex-derivatives","SOLF0:USTF0",1769958685410,79.39128535,102.22,102.17,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958688006,79.39128535,102.22,102.16,11.88560783]
["bitfinex-derivatives","SOLF0:USTF0",1769958688713,79.39128535,102.22,102.17,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958689007,70.57828535,102.24,102.18,70.27025303]
["bitfinex-derivatives","SOLF0:USTF0",1769958689212,70.57828535,102.24,102.18,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958689414,70.57828535,102.24,102.17,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958690008,73.64599318,102.24,102.17,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958690404,70.57828535,102.22,102.18,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958691211,70.57828535,102.19,102.12,70.27025303]
["bitfinex-derivatives","SOLF0:USTF0",1769958691420,70.57828535,102.17,102.09,70.27025303]
["bitfinex-derivatives","SOLF0:USTF0",1769958691610,79.39548535,102.17,102.12,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958691811,79.39548535,102.17,102.11,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958692414,70.57828535,102.16,102.09,70.27025303]
["bitfinex-derivatives","SOLF0:USTF0",1769958692611,70.57828535,102.16,102.09,73.33796086]
["bitfinex-derivatives","SOLF0:USTF0",1769958693118,79.39738535,102.15,102.09,73.33796086]
["bitfinex-derivatives","SOLF0:USTF0",1769958693314,73.64599318,102.15,102.07,70.27025303]
["bitfinex-derivatives","SOLF0:USTF0",1769958693515,8.8199,102.14,102.07,73.33796086]
["bitfinex-derivatives","SOLF0:USTF0",1769958693721,70.57828535,102.13,102.07,73.33796086]
["bitfinex-derivatives","SOLF0:USTF0",1769958695118,70.57828535,102.13,102.07,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958695422,70.57828535,102.13,102.06,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958696019,79.40008535,102.12,102.07,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958696223,79.40008535,102.12,102.05,79.09765303]
["bitfinex-derivatives","SOLF0:USTF0",1769958696224,79.40008535,102.12,102.06,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958696920,79.40008535,102.12,102.07,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958697121,79.40008535,102.12,102.06,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958697520,79.40008535,102.12,102.05,70.27025303]
["bitfinex-derivatives","SOLF0:USTF0",1769958697826,79.40008535,102.12,102.06,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958698822,79.40008535,102.12,102.05,70.27025303]
["bitfinex-derivatives","SOLF0:USTF0",1769958698823,71.97130756,102.1,102.03,74.96076811]
["bitfinex-derivatives","SOLF0:USTF0",1769958699123,71.97130756,102.09,102.03,78.02847594]
["bitfinex-derivatives","SOLF0:USTF0",1769958699517,71.97130756,102.08,102.03,78.02847594]
["bitfinex-derivatives","SOLF0:USTF0",1769958699719,71.97130756,102.08,102.03,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958701021,71.97130756,102.08,102.01,74.96076811]
["bitfinex-derivatives","SOLF0:USTF0",1769958701223,80.79680756,102.08,102.01,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958701423,75.03901539,102.07,102.0,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958701628,71.97130756,102.06,102.0,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958701830,71.97130756,102.05,101.99,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958702426,71.97130756,102.05,101.97,74.96076811]
["bitfinex-derivatives","SOLF0:USTF0",1769958702724,75.03901539,102.02,101.92,212.45166811]
["bitfinex-derivatives","SOLF0:USTF0",1769958702926,75.03901539,102.01,101.94,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958703225,71.97130756,102.0,101.9,212.47936811]
["bitfinex-derivatives","SOLF0:USTF0",1769958703425,71.97130756,101.98,101.91,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958703730,71.97130756,101.98,101.93,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958703934,71.97130756,101.98,101.9,74.96076811]
["bitfinex-derivatives","SOLF0:USTF0",1769958704230,71.97130756,101.98,101.92,3.06770783]
["bitfinex-derivatives","SOLF0:USTF0",1769958704428,71.97130756,101.98,101.92,137.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769958704635,71.97130756,102.03,101.94,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958705225,71.97130756,102.03,101.92,7.6978843]
["bitfinex-derivatives","SOLF0:USTF0",1769958705226,71.49011313,102.0,101.92,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958705430,71.49011313,102.0,101.93,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958705733,71.49011313,102.0,101.94,77.44792447]
["bitfinex-derivatives","SOLF0:USTF0",1769958706438,71.49011313,102.0,101.94,78.58684017]
["bitfinex-derivatives","SOLF0:USTF0",1769958706623,71.49011313,102.0,101.87,179.52]
["bitfinex-derivatives","SOLF0:USTF0",1769958706624,71.49011313,102.0,101.92,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958707329,71.49011313,102.0,101.9,86.28241585]
["bitfinex-derivatives","SOLF0:USTF0",1769958707533,80.32321313,101.99,101.9,86.28241585]
["bitfinex-derivatives","SOLF0:USTF0",1769958707931,80.32321313,101.99,101.9,78.58994017]
["bitfinex-derivatives","SOLF0:USTF0",1769958708230,71.49011313,101.95,101.85,215.02071585]
["bitfinex-derivatives","SOLF0:USTF0",1769958708433,71.49011313,101.94,101.85,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958708633,71.49011313,101.94,101.86,137.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769958708829,71.49011313,101.94,101.85,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958709226,71.49011313,101.92,101.83,78.59654017]
["bitfinex-derivatives","SOLF0:USTF0",1769958709429,71.49011313,101.92,101.84,137.5996]
["bitfinex-derivatives","SOLF0:USTF0",1769958709631,71.49011313,101.92,101.84,215.04211585]
["bitfinex-derivatives","SOLF0:USTF0",1769958709836,71.49011313,101.92,101.86,137.5721]
["bitfinex-derivatives","SOLF0:USTF0",1769958710031,71.49011313,101.92,101.85,207.33674017]
["bitfinex-derivatives","SOLF0:USTF0",1769958710234,71.49011313,101.92,101.85,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958710832,71.49011313,101.94,101.86,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958711030,71.49011313,101.94,101.83,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958711031,71.49011313,101.92,101.83,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958711230,71.49011313,101.91,101.83,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958711432,71.49011313,101.88,101.8,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958711636,71.49011313,101.87,101.78,7.69247568]
["bitfinex-derivatives","SOLF0:USTF0",1769958711835,71.49011313,101.86,101.78,7.69247568]
["bitfinex-derivatives","SOLF0:USTF0",1769958712030,71.49011313,101.86,101.78,215.12391585]
["bitfinex-derivatives","SOLF0:USTF0",1769958712228,71.49011313,101.86,101.78,77.44251585]
["bitfinex-derivatives","SOLF0:USTF0",1769958712429,71.49011313,101.84,101.74,137.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769958712731,71.49011313,101.83,101.75,207.47114017]
["bitfinex-derivatives","SOLF0:USTF0",1769958712928,71.49011313,101.83,101.77,146.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769958713131,71.49011313,101.83,101.77,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769958713328,137.4514,101.96,101.77,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769958713329,145.22647568,101.89,101.78,137.681]
["bitfinex-derivatives","SOLF0:USTF0",1769958713528,323.65247568,101.91,101.8,145.34447568]
["bitfinex-derivatives","SOLF0:USTF0",1769958713733,461.15997568,101.91,101.8,137.654]
["bitfinex-derivatives","SOLF0:USTF0",1769958714038,461.15967568,101.91,101.8,216.25334017]
["bitfinex-derivatives","SOLF0:USTF0",1769958714229,137.568,101.87,101.77,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958714435,137.5521,101.88,101.77,207.44554017]
["bitfinex-derivatives","SOLF0:USTF0",1769958714736,146.405,101.87,101.77,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958715128,137.5756,101.86,101.76,7.69247568]
["bitfinex-derivatives","SOLF0:USTF0",1769958715333,71.49011313,101.84,101.74,224.03141585]
["bitfinex-derivatives","SOLF0:USTF0",1769958715633,71.49011313,101.84,101.76,224.00171585]
["bitfinex-derivatives","SOLF0:USTF0",1769958715836,71.49011313,101.84,101.77,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958716035,71.49011313,101.87,101.79,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958716335,71.49011313,101.87,101.79,207.41764017]
["bitfinex-derivatives","SOLF0:USTF0",1769958716633,71.49011313,101.87,101.79,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958717032,71.49011313,101.86,101.77,7.69247568]
["bitfinex-derivatives","SOLF0:USTF0",1769958717233,71.49011313,101.85,101.76,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958718637,71.49011313,101.85,101.77,137.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769958718836,71.49011313,101.85,101.78,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958719036,146.3909,101.88,101.78,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958719037,71.49011313,101.87,101.79,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958719440,71.49011313,101.86,101.79,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958719642,71.49011313,101.85,101.76,86.29491585]
["bitfinex-derivatives","SOLF0:USTF0",1769958719836,71.49011313,101.85,101.76,224.00331585]
["bitfinex-derivatives","SOLF0:USTF0",1769958720036,71.49011313,101.85,101.76,86.29491585]
["bitfinex-derivatives","SOLF0:USTF0",1769958720237,71.49011313,101.88,101.79,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958720442,71.49011313,101.88,101.81,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958721138,71.49011313,101.91,101.82,77.44251585]
["bitfinex-derivatives","SOLF0:USTF0",1769958721842,71.49011313,101.91,101.84,7.69247568]
["bitfinex-derivatives","SOLF0:USTF0",1769958722239,313.7002,101.93,101.82,137.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769958722240,71.49011313,101.9,101.82,77.44251585]
["bitfinex-derivatives","SOLF0:USTF0",1769958722437,71.49011313,101.9,101.83,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958722837,71.49011313,101.89,101.8,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958723037,71.49011313,101.88,101.8,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958723241,71.49011313,101.87,101.8,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958724548,80.33121313,101.9,101.81,77.44251585]
["bitfinex-derivatives","SOLF0:USTF0",1769958724945,71.49011313,101.9,101.82,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958725143,71.49011313,101.9,101.83,77.44251585]
["bitfinex-derivatives","SOLF0:USTF0",1769958725346,209.03851313,101.88,101.8,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958725544,71.49011313,101.87,101.8,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958726045,209.02331313,101.9,101.8,77.44251585]
["bitfinex-derivatives","SOLF0:USTF0",1769958726245,71.49011313,101.89,101.8,77.44251585]
["bitfinex-derivatives","SOLF0:USTF0",1769958726445,217.86571313,101.89,101.8,77.44251585]
["bitfinex-derivatives","SOLF0:USTF0",1769958727047,80.33191313,101.89,101.8,77.44251585]
["bitfinex-derivatives","SOLF0:USTF0",1769958727744,80.33191313,101.89,101.8,86.29141585]
["bitfinex-derivatives","SOLF0:USTF0",1769958728344,83.89000518,101.88,101.8,69.75004017]
["bitfinex-derivatives","SOLF0:USTF0",1769958728748,307.91247568,101.91,101.74,201.99889806]
["bitfinex-derivatives","SOLF0:USTF0",1769958728749,75.04730518,101.87,101.75,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1769958728955,75.04730518,101.85,101.75,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958729150,212.64980518,101.84,101.75,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958729450,75.04730518,101.83,101.75,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958730754,75.04730518,101.85,101.76,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958730948,75.04730518,101.85,101.76,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958731149,75.04730518,101.83,101.74,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958732054,75.04730518,101.82,101.74,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958732655,75.04730518,101.82,101.74,217.29124841]
["bitfinex-derivatives","SOLF0:USTF0",1769958732857,75.04730518,101.82,101.74,87.24832409]
["bitfinex-derivatives","SOLF0:USTF0",1769958733155,75.04730518,101.82,101.75,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958733749,212.67560518,101.82,101.72,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958733956,75.04730518,101.81,101.73,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958734151,307.16,101.88,101.7,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958734152,212.71730518,101.79,101.7,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958734552,75.04730518,101.79,101.7,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958734757,75.04730518,101.79,101.7,87.25202409]
["bitfinex-derivatives","SOLF0:USTF0",1769958735157,75.04730518,101.79,101.72,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958735352,75.04730518,101.77,101.69,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958735755,75.04730518,101.76,101.69,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958736557,83.90030518,101.76,101.67,7.69247568]
["bitfinex-derivatives","SOLF0:USTF0",1769958736852,83.90030518,101.76,101.67,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958736853,75.04730518,101.75,101.67,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958737251,83.90110518,101.75,101.67,87.25472409]
["bitfinex-derivatives","SOLF0:USTF0",1769958737457,75.04730518,101.78,101.69,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958737653,83.89960518,101.77,101.69,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958737855,75.04730518,101.77,101.7,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958738957,75.04730518,101.77,101.7,79.55964841]
["bitfinex-derivatives","SOLF0:USTF0",1769958739153,137.6568,101.8,101.7,79.55964841]
["bitfinex-derivatives","SOLF0:USTF0",1769958739360,75.04730518,101.79,101.71,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958739559,75.04730518,101.79,101.71,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958739755,75.04730518,101.79,101.72,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769958739960,75.04730518,101.82,101.73,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958740260,75.04730518,101.82,101.74,216.12912409]
["bitfinex-derivatives","SOLF0:USTF0",1769958740660,75.04730518,101.82,101.75,79.55534841]
["bitfinex-derivatives","SOLF0:USTF0",1769958741158,75.04730518,101.82,101.75,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958741358,8.8486,101.81,101.75,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958741560,75.04730518,101.82,101.75,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958741862,83.89500518,101.82,101.75,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958742259,75.04730518,101.82,101.75,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958742556,75.04730518,101.85,101.76,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958742854,75.04730518,101.85,101.77,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958743361,75.04730518,101.85,101.78,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958744054,75.04730518,101.85,101.78,79.55274841]
["bitfinex-derivatives","SOLF0:USTF0",1769958744960,75.04730518,101.85,101.78,87.24522409]
["bitfinex-derivatives","SOLF0:USTF0",1769958745461,75.04730518,101.85,101.79,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769958745960,75.04730518,101.87,101.8,87.24352409]
["bitfinex-derivatives","SOLF0:USTF0",1769958746165,75.04730518,101.9,101.81,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958746562,75.04730518,101.88,101.81,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958746966,75.04730518,101.88,101.82,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958747363,75.04730518,101.88,101.82,78.39442409]
["bitfinex-derivatives","SOLF0:USTF0",1769958747565,75.04730518,101.88,101.82,87.24152409]
["bitfinex-derivatives","SOLF0:USTF0",1769958749064,83.88880518,101.89,101.8,87.24292409]
["bitfinex-derivatives","SOLF0:USTF0",1769958749374,83.88880518,101.89,101.8,79.55044841]
["bitfinex-derivatives","SOLF0:USTF0",1769958749565,83.88980518,101.88,101.8,79.55044841]
["bitfinex-derivatives","SOLF0:USTF0",1769958749769,75.04730518,101.88,101.8,79.55044841]
["bitfinex-derivatives","SOLF0:USTF0",1769958750176,75.04730518,101.86,101.8,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958750669,83.89170518,101.86,101.78,8.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769958750969,83.89170518,101.86,101.76,137.697]
["bitfinex-derivatives","SOLF0:USTF0",1769958750970,75.04730518,101.84,101.76,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1769958751169,75.04730518,101.84,101.77,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958752074,83.89330518,101.84,101.77,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958754075,83.89330518,101.84,101.76,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769958754076,83.89330518,101.84,101.76,79.55444841]
["bitfinex-derivatives","SOLF0:USTF0",1769958755073,83.89330518,101.84,101.77,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769958755271,75.04730518,101.84,101.77,79.55334841]
["bitfinex-derivatives","SOLF0:USTF0",1769958756474,137.5758,101.86,101.79,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958756475,75.04730518,101.86,101.79,70.70194841]
["bitfinex-derivatives","SOLF0:USTF0",1769958756873,75.04730518,101.86,101.79,79.55174841]
["bitfinex-derivatives","SOLF0:USTF0",1769958757679,83.89160518,101.86,101.79,79.55174841]
["bitfinex-derivatives","SOLF0:USTF0",1769958757877,75.04730518,101.86,101.8,78.25317519]
["bitfinex-derivatives","SOLF0:USTF0",1769958758070,73.31926308,101.88,101.8,78.25317519]
["bitfinex-derivatives","SOLF0:USTF0",1769958758277,8.8432,101.87,101.8,78.25317519]
["bitfinex-derivatives","SOLF0:USTF0",1769958759075,82.16526308,101.84,101.77,69.40457519]
["bitfinex-derivatives","SOLF0:USTF0",1769958759978,73.31926308,101.83,101.75,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769958760174,73.31926308,101.83,101.74,77.09705087]
["bitfinex-derivatives","SOLF0:USTF0",1769958760175,73.31926308,101.82,101.74,77.09705087]
["bitfinex-derivatives","SOLF0:USTF0",1769958761374,82.16776308,101.81,101.74,85.95135087]
["bitfinex-derivatives","SOLF0:USTF0",1769958761881,73.31926308,101.81,101.74,85.95135087]
["bitfinex-derivatives","SOLF0:USTF0",1769958762382,73.31926308,101.84,101.76,69.40457519]
["bitfinex-derivatives","SOLF0:USTF0",1769958765483,8.8468,101.83,101.76,78.25717519]
["bitfinex-derivatives","SOLF0:USTF0",1769958765885,72.20890631,101.87,101.78,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958766084,72.20890631,101.87,101.76,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958766085,72.20890631,101.84,101.76,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958766287,72.20890631,101.83,101.76,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958767287,81.05550631,101.83,101.76,77.76399774]
["bitfinex-derivatives","SOLF0:USTF0",1769958768488,8.8475,101.82,101.76,77.76399774]
["bitfinex-derivatives","SOLF0:USTF0",1769958769582,8.8484,101.81,101.74,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769958769789,8.8484,101.81,101.74,77.76579774]
["bitfinex-derivatives","SOLF0:USTF0",1769958770392,8.8484,101.81,101.75,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769958771091,72.20890631,101.82,101.75,77.76489774]
["bitfinex-derivatives","SOLF0:USTF0",1769958771288,72.20890631,101.84,101.76,77.76399774]
["bitfinex-derivatives","SOLF0:USTF0",1769958771681,72.20890631,101.84,101.76,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958771995,72.20890631,101.84,101.77,77.76309774]
["bitfinex-derivatives","SOLF0:USTF0",1769958772386,8.8468,101.83,101.77,77.76309774]
["bitfinex-derivatives","SOLF0:USTF0",1769958772589,72.20890631,101.84,101.77,77.76309774]
["bitfinex-derivatives","SOLF0:USTF0",1769958773289,72.20890631,101.86,101.79,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958774395,72.20890631,101.86,101.79,77.76059774]
["bitfinex-derivatives","SOLF0:USTF0",1769958775686,8.8449,101.85,101.79,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958775885,72.20890631,101.85,101.77,77.76239774]
["bitfinex-derivatives","SOLF0:USTF0",1769958776289,81.05470631,101.84,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769958778195,81.05470631,101.84,101.77,8.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769958778696,81.05470631,101.84,101.77,77.76279774]
["bitfinex-derivatives","SOLF0:USTF0",1769958781093,81.05470631,101.84,101.78,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769958781300,72.20890631,101.87,101.8,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958781989,72.20890631,101.87,101.81,77.75969774]
["bitfinex-derivatives","SOLF0:USTF0",1769958782190,72.20890631,101.87,101.81,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958782699,72.20890631,101.87,101.79,77.76069774]
["bitfinex-derivatives","SOLF0:USTF0",1769958783198,72.20890631,101.85,101.77,77.76259774]
["bitfinex-derivatives","SOLF0:USTF0",1769958783395,72.20890631,101.85,101.77,76.63262855]
["bitfinex-derivatives","SOLF0:USTF0",1769958783591,72.20890631,101.85,101.78,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958783796,72.20890631,101.85,101.79,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1769958783995,72.20890631,101.84,101.78,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958784196,72.20890631,101.84,101.76,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958784393,137.596,101.85,101.75,145.44373081]
["bitfinex-derivatives","SOLF0:USTF0",1769958784394,72.20890631,101.82,101.75,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769958784692,209.87920631,101.79,101.71,76.63262855]
["bitfinex-derivatives","SOLF0:USTF0",1769958784892,72.20890631,101.78,101.69,145.52423081]
["bitfinex-derivatives","SOLF0:USTF0",1769958785097,72.20890631,101.77,101.71,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769958785302,72.20890631,101.77,101.71,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958786103,72.20890631,101.77,101.71,76.63262855]
["bitfinex-derivatives","SOLF0:USTF0",1769958786304,72.20890631,101.76,101.68,78.68739774]
["bitfinex-derivatives","SOLF0:USTF0",1769958786902,72.20890631,101.78,101.7,68.91139774]
["bitfinex-derivatives","SOLF0:USTF0",1769958787301,208.78069035,101.76,101.68,17.49723081]
["bitfinex-derivatives","SOLF0:USTF0",1769958787498,71.06929035,101.75,101.68,81.17704226]
["bitfinex-derivatives","SOLF0:USTF0",1769958788104,71.06929035,101.74,101.67,9.776]
["bitfinex-derivatives","SOLF0:USTF0",1769958788304,71.06929035,101.74,101.67,81.17704226]
["bitfinex-derivatives","SOLF0:USTF0",1769958788499,71.06929035,101.73,101.65,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958789507,208.82019035,101.73,101.65,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958789703,71.06929035,101.72,101.64,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958789903,71.06929035,101.68,101.59,137.9265]
["bitfinex-derivatives","SOLF0:USTF0",1769958790104,71.06929035,101.64,101.57,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958790603,137.8992,101.62,101.54,73.11338788]
["bitfinex-derivatives","SOLF0:USTF0",1769958790902,137.914,101.61,101.55,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958791105,7.72123081,101.67,101.57,209.36514226]
["bitfinex-derivatives","SOLF0:USTF0",1769958791106,71.06929035,101.66,101.57,209.36514226]
["bitfinex-derivatives","SOLF0:USTF0",1769958791406,308.52,101.7,101.58,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958791407,208.93209035,101.65,101.58,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958791607,71.06929035,101.65,101.58,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958792004,308.52,101.7,101.54,1.71247201]
["bitfinex-derivatives","SOLF0:USTF0",1769958792005,71.06929035,101.68,101.59,217.06167307]
["bitfinex-derivatives","SOLF0:USTF0",1769958792307,208.92999035,101.65,101.56,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958793008,71.06929035,101.64,101.56,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958793197,71.06929035,101.64,101.54,80.27264226]
["bitfinex-derivatives","SOLF0:USTF0",1769958793198,71.06929035,101.63,101.54,80.27264226]
["bitfinex-derivatives","SOLF0:USTF0",1769958793401,217.83359035,101.62,101.54,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958793601,71.06929035,101.62,101.54,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958793802,71.06929035,101.62,101.54,217.12817307]
["bitfinex-derivatives","SOLF0:USTF0",1769958794005,71.06929035,101.65,101.55,209.39164226]
["bitfinex-derivatives","SOLF0:USTF0",1769958794207,71.06929035,101.65,101.57,209.36654226]
["bitfinex-derivatives","SOLF0:USTF0",1769958794408,71.06929035,101.68,101.59,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958794706,71.06929035,101.68,101.59,218.20754226]
["bitfinex-derivatives","SOLF0:USTF0",1769958794907,71.06929035,101.68,101.6,217.04767307]
["bitfinex-derivatives","SOLF0:USTF0",1769958795108,71.06929035,101.68,101.61,137.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769958795303,71.06929035,101.67,101.58,137.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769958795503,71.06929035,101.66,101.58,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958795900,518.17399035,101.69,101.6,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958796102,71.06929035,101.68,101.6,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958796303,71.06929035,101.68,101.6,209.32564226]
["bitfinex-derivatives","SOLF0:USTF0",1769958796607,71.06929035,101.68,101.6,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958796811,137.7763,101.72,101.61,217.03207307]
["bitfinex-derivatives","SOLF0:USTF0",1769958797110,208.90079035,101.67,101.58,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958797306,71.06929035,101.66,101.58,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958799705,8.8607,101.67,101.59,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958800114,79.92999035,101.67,101.59,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958800317,71.06929035,101.66,101.59,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958800616,71.06929035,101.65,101.56,209.38064226]
["bitfinex-derivatives","SOLF0:USTF0",1769958800916,71.06929035,101.65,101.58,209.35334226]
["bitfinex-derivatives","SOLF0:USTF0",1769958801113,79.92949035,101.68,101.59,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958801312,71.06929035,101.63,101.55,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958801512,71.06929035,101.64,101.55,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958801718,8.8628,101.65,101.57,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958802013,71.06929035,101.66,101.58,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958802213,71.06929035,101.66,101.58,225.94227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958802414,71.06929035,101.66,101.59,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958802816,71.06929035,101.68,101.6,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958803019,208.90139035,101.67,101.6,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958803320,71.06929035,101.67,101.6,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958803515,208.87299035,101.7,101.61,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958803714,208.91639035,101.66,101.58,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958803921,71.06929035,101.64,101.56,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958804717,71.06929035,101.64,101.57,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958805015,208.92019035,101.66,101.57,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958805212,208.93529035,101.65,101.57,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958805408,137.8725,101.64,101.57,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958805611,71.06929035,101.65,101.57,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958805811,71.06929035,101.65,101.57,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958806314,71.06929035,101.64,101.57,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958807315,8.8627,101.65,101.57,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958807520,71.06929035,101.67,101.59,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958807921,71.06929035,101.67,101.59,87.98937307]
["bitfinex-derivatives","SOLF0:USTF0",1769958808121,71.06929035,101.7,101.61,217.03317307]
["bitfinex-derivatives","SOLF0:USTF0",1769958808417,71.06929035,101.7,101.63,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958808624,8.8567,101.72,101.65,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958808827,217.68959035,101.72,101.65,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958809019,217.69209035,101.72,101.63,80.26464226]
["bitfinex-derivatives","SOLF0:USTF0",1769958809218,79.92599035,101.72,101.63,87.98587307]
["bitfinex-derivatives","SOLF0:USTF0",1769958809415,71.06929035,101.72,101.65,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958809723,71.06929035,101.74,101.67,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958810023,71.06929035,101.74,101.66,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958810223,208.80599035,101.74,101.66,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958810519,71.06929035,101.74,101.67,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958811620,8.8531,101.76,101.68,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958811816,71.06929035,101.77,101.69,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958812018,71.06929035,101.75,101.68,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958813121,71.06929035,101.75,101.67,16.58153081]
["bitfinex-derivatives","SOLF0:USTF0",1769958813122,71.06929035,101.74,101.67,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958813322,186.34,101.78,101.67,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958813323,137.7084,101.77,101.68,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958813527,137.7084,101.77,101.67,137.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769958813528,71.06929035,101.78,101.7,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958814024,71.06929035,101.78,101.72,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958814329,71.06929035,101.81,101.72,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958814625,217.55999035,101.81,101.72,79.12227307]
["bitfinex-derivatives","SOLF0:USTF0",1769958815529,79.91789035,101.81,101.73,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958816226,217.55969035,101.81,101.73,71.40104226]
["bitfinex-derivatives","SOLF0:USTF0",1769958817726,77.59198225,101.83,101.76,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958818229,7.72123081,101.88,101.73,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958818230,68.74508225,101.81,101.73,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958818521,77.59408225,101.81,101.73,82.48933518]
["bitfinex-derivatives","SOLF0:USTF0",1769958818725,68.74508225,101.8,101.73,74.76810437]
["bitfinex-derivatives","SOLF0:USTF0",1769958818925,215.26598225,101.79,101.72,7.72123081]
["bitfinex-derivatives","SOLF0:USTF0",1769958819126,68.74508225,101.77,101.69,82.48933518]
["bitfinex-derivatives","SOLF0:USTF0",1769958819324,68.74508225,101.77,101.7,74.76810437]
["bitfinex-derivatives","SOLF0:USTF0",1769958819722,68.74508225,101.8,101.71,220.26403518]
["bitfinex-derivatives","SOLF0:USTF0",1769958820132,68.74508225,101.8,101.72,74.76810437]
["bitfinex-derivatives","SOLF0:USTF0",1769958820319,68.74508225,101.8,101.72,83.62400437]
["bitfinex-derivatives","SOLF0:USTF0",1769958821328,77.59458225,101.8,101.72,83.62400437]
["bitfinex-derivatives","SOLF0:USTF0",1769958822326,68.74508225,101.79,101.72,74.76810437]
["bitfinex-derivatives","SOLF0:USTF0",1769958822520,77.59538225,101.79,101.72,74.76810437]
["bitfinex-derivatives","SOLF0:USTF0",1769958823124,215.26438225,101.79,101.72,74.76810437]
["bitfinex-derivatives","SOLF0:USTF0",1769958824130,77.59618225,101.78,101.72,74.76810437]
["bitfinex-derivatives","SOLF0:USTF0",1769958824332,68.74508225,101.77,101.69,82.48933518]
["bitfinex-derivatives","SOLF0:USTF0",1769958825327,69.24359766,101.75,101.65,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958825529,69.24359766,101.74,101.65,81.96843124]
["bitfinex-derivatives","SOLF0:USTF0",1769958825728,78.09909766,101.73,101.65,81.96843124]
["bitfinex-derivatives","SOLF0:USTF0",1769958826330,8.8563,101.72,101.65,81.96843124]
["bitfinex-derivatives","SOLF0:USTF0",1769958826629,69.24359766,101.73,101.65,81.96843124]
["bitfinex-derivatives","SOLF0:USTF0",1769958827929,8.8564,101.72,101.65,81.96843124]
["bitfinex-derivatives","SOLF0:USTF0",1769958828427,78.09999766,101.72,101.65,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958829928,78.09999766,101.72,101.65,90.83053124]
["bitfinex-derivatives","SOLF0:USTF0",1769958830435,8.8555,101.73,101.65,83.10930043]
["bitfinex-derivatives","SOLF0:USTF0",1769958830628,69.24359766,101.74,101.65,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958830829,69.24359766,101.75,101.67,83.10750043]
["bitfinex-derivatives","SOLF0:USTF0",1769958831631,69.24359766,101.75,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769958831827,78.09729766,101.75,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769958832225,8.8545,101.74,101.67,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958832625,78.09809766,101.74,101.67,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958832831,78.09689766,101.76,101.68,81.9836147]
["bitfinex-derivatives","SOLF0:USTF0",1769958833029,69.24359766,101.73,101.65,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958833224,69.24359766,101.73,101.65,83.10930043]
["bitfinex-derivatives","SOLF0:USTF0",1769958833529,78.09899766,101.73,101.65,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958833731,69.24359766,101.72,101.65,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958833927,69.24359766,101.7,101.63,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958834132,207.03589766,101.7,101.63,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958834330,78.10169766,101.7,101.63,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958834531,69.24359766,101.7,101.63,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958836337,8.8589,101.69,101.63,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958837536,78.10249766,101.69,101.61,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958837840,69.24359766,101.67,101.59,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958838034,69.24359766,101.67,101.59,83.11460043]
["bitfinex-derivatives","SOLF0:USTF0",1769958838228,78.10439766,101.67,101.59,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958839132,8.8615,101.66,101.59,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958839431,8.8615,101.66,101.59,83.11470043]
["bitfinex-derivatives","SOLF0:USTF0",1769958839836,69.24359766,101.67,101.59,83.11470043]
["bitfinex-derivatives","SOLF0:USTF0",1769958840830,69.24359766,101.67,101.6,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958841938,69.24359766,101.67,101.58,212.19910043]
["bitfinex-derivatives","SOLF0:USTF0",1769958842130,78.10469766,101.67,101.59,83.11450043]
["bitfinex-derivatives","SOLF0:USTF0",1769958842434,69.24359766,101.67,101.59,83.11450043]
["bitfinex-derivatives","SOLF0:USTF0",1769958843132,8.8615,101.66,101.59,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958843335,69.24359766,101.67,101.6,81.9836147]
["bitfinex-derivatives","SOLF0:USTF0",1769958843632,69.24359766,101.65,101.58,7.73641427]
["bitfinex-derivatives","SOLF0:USTF0",1769958843935,69.24359766,101.65,101.57,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958843936,69.24359766,101.64,101.56,7.73641427]
["bitfinex-derivatives","SOLF0:USTF0",1769958844127,69.24359766,101.64,101.55,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958844128,69.24359766,101.63,101.55,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958844327,69.24359766,101.63,101.56,219.9628147]
["bitfinex-derivatives","SOLF0:USTF0",1769958844640,69.24359766,101.68,101.62,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958844938,69.24359766,101.68,101.62,83.11190043]
["bitfinex-derivatives","SOLF0:USTF0",1769958845130,8.8595,101.69,101.62,90.8483147]
["bitfinex-derivatives","SOLF0:USTF0",1769958846436,78.10309766,101.69,101.62,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958846631,69.24359766,101.66,101.59,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958847033,78.10599766,101.65,101.57,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958847533,69.24359766,101.65,101.57,74.24720043]
["bitfinex-derivatives","SOLF0:USTF0",1769958847730,68.86583322,101.68,101.6,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958847935,68.86583322,101.68,101.6,220.83825622]
["bitfinex-derivatives","SOLF0:USTF0",1769958848136,8.8586,101.7,101.62,91.77725622]
["bitfinex-derivatives","SOLF0:USTF0",1769958848435,77.72443322,101.7,101.62,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958848935,77.72483322,101.69,101.62,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958849136,206.68713322,101.68,101.6,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958849437,8.861,101.67,101.6,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958849633,68.86583322,101.68,101.62,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958850235,68.86583322,101.68,101.62,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958850636,68.86583322,101.67,101.6,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958851034,68.86583322,101.67,101.58,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958851242,77.72663322,101.67,101.59,84.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1769958851541,77.72663322,101.67,101.59,91.77985622]
["bitfinex-derivatives","SOLF0:USTF0",1769958851735,77.72663322,101.67,101.59,84.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1769958851939,8.8616,101.66,101.59,84.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1769958852238,68.86583322,101.67,101.59,84.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1769958852639,77.72653322,101.67,101.59,84.04344195]
["bitfinex-derivatives","SOLF0:USTF0",1769958853539,77.72653322,101.67,101.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769958853734,77.72653322,101.67,101.6,84.04244195]
["bitfinex-derivatives","SOLF0:USTF0",1769958853934,8.8616,101.66,101.6,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958855239,68.86583322,101.67,101.6,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958856136,68.86583322,101.7,101.61,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958856435,68.86583322,101.68,101.61,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958856841,68.86583322,101.67,101.59,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958857644,8.8615,101.66,101.59,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958858939,68.86583322,101.67,101.59,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958859543,68.86583322,101.67,101.6,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769958860139,68.86583322,101.67,101.6,84.04264195]
["bitfinex-derivatives","SOLF0:USTF0",1769958860333,68.86583322,101.67,101.6,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958860539,68.86583322,101.67,101.61,84.04174195]
["bitfinex-derivatives","SOLF0:USTF0",1769958861142,68.86583322,101.74,101.67,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958861343,68.86583322,101.74,101.67,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958861543,77.72033322,101.74,101.67,91.77285622]
["bitfinex-derivatives","SOLF0:USTF0",1769958861745,68.86583322,101.74,101.67,84.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1769958862140,137.7266,101.75,101.67,84.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1769958862539,206.59243322,101.75,101.67,84.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1769958863347,8.8545,101.74,101.67,84.03644195]
["bitfinex-derivatives","SOLF0:USTF0",1769958863544,8.8545,101.74,101.67,91.77285622]
["bitfinex-derivatives","SOLF0:USTF0",1769958863743,68.86583322,101.75,101.68,84.03564195]
["bitfinex-derivatives","SOLF0:USTF0",1769958863942,68.86583322,101.75,101.68,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958864545,8.8545,101.74,101.68,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958865644,8.8545,101.74,101.65,137.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769958865645,77.72123322,101.73,101.66,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769958865848,77.72123322,101.73,101.65,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958866449,77.72123322,101.73,101.66,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958866741,77.72123322,101.73,101.66,91.77375622]
["bitfinex-derivatives","SOLF0:USTF0",1769958870649,77.72243322,101.72,101.64,84.03884195]
["bitfinex-derivatives","SOLF0:USTF0",1769958870842,77.72243322,101.72,101.64,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958872447,77.72243322,101.72,101.65,84.03814195]
["bitfinex-derivatives","SOLF0:USTF0",1769958875057,68.86583322,101.74,101.67,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958875257,68.86583322,101.73,101.64,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958875455,8.8571,101.71,101.64,91.77555622]
["bitfinex-derivatives","SOLF0:USTF0",1769958876148,68.86583322,101.69,101.62,75.17604195]
["bitfinex-derivatives","SOLF0:USTF0",1769958876352,68.86583322,101.66,101.58,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958877352,68.86583322,101.66,101.58,91.78075622]
["bitfinex-derivatives","SOLF0:USTF0",1769958877353,77.72733322,101.66,101.58,91.78075622]
["bitfinex-derivatives","SOLF0:USTF0",1769958877555,68.86583322,101.66,101.58,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958877761,73.98445404,101.65,101.58,82.91245622]
["bitfinex-derivatives","SOLF0:USTF0",1769958877959,82.84785404,101.64,101.56,78.12290008]
["bitfinex-derivatives","SOLF0:USTF0",1769958878260,73.98445404,101.63,101.56,7.73641427]
["bitfinex-derivatives","SOLF0:USTF0",1769958878463,73.98445404,101.62,101.54,78.12290008]
["bitfinex-derivatives","SOLF0:USTF0",1769958878762,82.84955404,101.62,101.54,78.12290008]
["bitfinex-derivatives","SOLF0:USTF0",1769958879362,82.84955404,101.62,101.54,86.99450008]
["bitfinex-derivatives","SOLF0:USTF0",1769958879567,73.98445404,101.62,101.54,78.12290008]
["bitfinex-derivatives","SOLF0:USTF0",1769958880367,73.98445404,101.62,101.54,86.99450008]
["bitfinex-derivatives","SOLF0:USTF0",1769958880868,82.84955404,101.62,101.54,78.12290008]
["bitfinex-derivatives","SOLF0:USTF0",1769958881269,73.98445404,101.61,101.54,70.38648581]
["bitfinex-derivatives","SOLF0:USTF0",1769958881866,137.8917,101.63,101.54,70.38648581]
["bitfinex-derivatives","SOLF0:USTF0",1769958881867,73.98445404,101.63,101.55,78.12290008]
["bitfinex-derivatives","SOLF0:USTF0",1769958882064,73.98445404,101.62,101.55,78.12290008]
["bitfinex-derivatives","SOLF0:USTF0",1769958882265,220.74925404,101.62,101.55,70.38648581]
["bitfinex-derivatives","SOLF0:USTF0",1769958882466,82.84965404,101.62,101.55,70.38648581]
["bitfinex-derivatives","SOLF0:USTF0",1769958883865,82.85035404,101.61,101.55,70.38648581]
["bitfinex-derivatives","SOLF0:USTF0",1769958884364,73.98445404,101.61,101.55,70.38648581]
["bitfinex-derivatives","SOLF0:USTF0",1769958884568,217.11157058,101.63,101.55,78.12290008]
["bitfinex-derivatives","SOLF0:USTF0",1769958884767,79.22087058,101.63,101.55,78.12290008]
["bitfinex-derivatives","SOLF0:USTF0",1769958885164,8.8652,101.62,101.55,70.38648581]
["bitfinex-derivatives","SOLF0:USTF0",1769958886972,70.35637058,101.63,101.55,79.25728581]
["bitfinex-derivatives","SOLF0:USTF0",1769958887169,70.35637058,101.65,101.56,216.20996542]
["bitfinex-derivatives","SOLF0:USTF0",1769958887372,70.35637058,101.65,101.59,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958888070,70.35637058,101.68,101.6,78.22976542]
["bitfinex-derivatives","SOLF0:USTF0",1769958888568,70.35637058,101.68,101.61,79.35895115]
["bitfinex-derivatives","SOLF0:USTF0",1769958888771,208.14747058,101.7,101.61,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958889076,8.8607,101.67,101.61,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958889276,79.21707058,101.67,101.6,7.73641427]
["bitfinex-derivatives","SOLF0:USTF0",1769958890271,70.35637058,101.67,101.6,87.09626542]
["bitfinex-derivatives","SOLF0:USTF0",1769958890676,70.35637058,101.69,101.61,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958890876,79.21627058,101.68,101.61,79.35895115]
["bitfinex-derivatives","SOLF0:USTF0",1769958891373,70.35637058,101.68,101.61,79.35895115]
["bitfinex-derivatives","SOLF0:USTF0",1769958892577,79.21617058,101.68,101.61,87.10045381]
["bitfinex-derivatives","SOLF0:USTF0",1769958893771,70.35637058,101.68,101.61,87.10045381]
["bitfinex-derivatives","SOLF0:USTF0",1769958893975,70.35637058,101.68,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769958894679,79.21507058,101.7,101.63,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769958894874,79.21507058,101.7,101.63,79.35705115]
["bitfinex-derivatives","SOLF0:USTF0",1769958895078,79.21507058,101.7,101.63,87.09855381]
["bitfinex-derivatives","SOLF0:USTF0",1769958895279,79.21507058,101.7,101.63,78.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1769958896375,79.21507058,101.7,101.63,87.09865381]
["bitfinex-derivatives","SOLF0:USTF0",1769958897678,70.35637058,101.69,101.61,87.09995381]
["bitfinex-derivatives","SOLF0:USTF0",1769958897881,208.16367058,101.69,101.61,87.09995381]
["bitfinex-derivatives","SOLF0:USTF0",1769958898183,8.8598,101.68,101.61,87.09995381]
["bitfinex-derivatives","SOLF0:USTF0",1769958899784,79.21617058,101.68,101.61,87.09995381]
["bitfinex-derivatives","SOLF0:USTF0",1769958900681,70.35637058,101.72,101.64,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958900880,208.07947058,101.75,101.66,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958901076,70.35637058,101.75,101.68,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958901282,70.35637058,101.74,101.68,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958902080,70.35637058,101.73,101.66,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958903287,70.35637058,101.74,101.65,78.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1769958903484,70.35637058,101.69,101.61,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958903689,70.35637058,101.69,101.61,78.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1769958904389,79.21527058,101.69,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769958904584,208.18757058,101.67,101.59,78.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1769958904782,70.35637058,101.66,101.59,87.10225381]
["bitfinex-derivatives","SOLF0:USTF0",1769958905186,70.35637058,101.66,101.59,216.17395381]
["bitfinex-derivatives","SOLF0:USTF0",1769958905588,70.35637058,101.68,101.6,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958905791,70.35637058,101.67,101.6,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958906291,79.21707058,101.67,101.6,79.35975115]
["bitfinex-derivatives","SOLF0:USTF0",1769958906486,70.35637058,101.67,101.6,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958906794,208.14707058,101.7,101.61,78.23485381]
["bitfinex-derivatives","SOLF0:USTF0",1769958907092,79.21627058,101.68,101.61,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958907287,69.62285373,101.67,101.61,70.49335115]
["bitfinex-derivatives","SOLF0:USTF0",1769958907483,69.62285373,101.64,101.57,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958908685,207.46715373,101.67,101.57,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958908984,78.48585373,101.65,101.58,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958909386,8.8612,101.67,101.59,84.87585087]
["bitfinex-derivatives","SOLF0:USTF0",1769958909592,78.48405373,101.67,101.59,84.87585087]
["bitfinex-derivatives","SOLF0:USTF0",1769958911294,69.62285373,101.67,101.6,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958911490,8.8598,101.68,101.6,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958912085,69.62285373,101.69,101.62,92.61495353]
["bitfinex-derivatives","SOLF0:USTF0",1769958912287,69.62285373,101.69,101.62,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958912692,69.62285373,101.71,101.64,92.61325353]
["bitfinex-derivatives","SOLF0:USTF0",1769958914393,207.41445373,101.7,101.63,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958914589,69.62285373,101.69,101.61,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958914794,69.62285373,101.68,101.61,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958915291,207.40045373,101.71,101.62,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958915589,69.62285373,101.69,101.61,7.74150266]
["bitfinex-derivatives","SOLF0:USTF0",1769958915790,207.42785373,101.69,101.61,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958915995,69.62285373,101.7,101.63,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958916196,78.48105373,101.7,101.63,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958916697,69.62285373,101.68,101.61,7.74150266]
["bitfinex-derivatives","SOLF0:USTF0",1769958916891,69.62285373,101.68,101.61,92.61575353]
["bitfinex-derivatives","SOLF0:USTF0",1769958917693,207.46785373,101.66,101.59,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958917994,207.46785373,101.66,101.59,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958918194,8.8624,101.65,101.59,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958918497,69.62285373,101.66,101.59,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958918892,78.48445373,101.66,101.59,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958919195,78.48445373,101.66,101.59,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958919390,69.62285373,101.66,101.59,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958919897,69.62285373,101.68,101.6,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958920092,78.48145373,101.7,101.62,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958920895,69.62285373,101.68,101.61,7.74150266]
["bitfinex-derivatives","SOLF0:USTF0",1769958921390,78.48365373,101.67,101.6,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769958921788,69.62285373,101.66,101.59,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958922187,69.62285373,101.66,101.59,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958922596,69.62285373,101.66,101.57,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958922597,78.48545373,101.65,101.57,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958922792,69.62285373,101.65,101.57,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958924393,8.8635,101.64,101.57,92.61925353]
["bitfinex-derivatives","SOLF0:USTF0",1769958924593,69.62285373,101.65,101.57,221.71285353]
["bitfinex-derivatives","SOLF0:USTF0",1769958924798,69.62285373,101.65,101.57,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958924993,8.8632,101.64,101.57,92.61915353]
["bitfinex-derivatives","SOLF0:USTF0",1769958925694,69.62285373,101.65,101.58,84.87695087]
["bitfinex-derivatives","SOLF0:USTF0",1769958925900,69.62285373,101.67,101.58,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958926399,69.62285373,101.67,101.54,219.17]
["bitfinex-derivatives","SOLF0:USTF0",1769958926400,69.62285373,101.67,101.6,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958926701,207.42595373,101.7,101.61,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958927100,69.62285373,101.7,101.62,84.87345087]
["bitfinex-derivatives","SOLF0:USTF0",1769958927500,69.62285373,101.68,101.6,7.74150266]
["bitfinex-derivatives","SOLF0:USTF0",1769958927801,69.62285373,101.67,101.58,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958928003,69.62285373,101.67,101.6,7.74150266]
["bitfinex-derivatives","SOLF0:USTF0",1769958928196,69.62285373,101.67,101.6,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958928395,69.62285373,101.67,101.61,84.87435087]
["bitfinex-derivatives","SOLF0:USTF0",1769958928694,69.62285373,101.67,101.61,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958928898,78.48185373,101.69,101.61,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958929295,137.7776,101.71,101.62,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958929499,69.62285373,101.72,101.64,84.87145087]
["bitfinex-derivatives","SOLF0:USTF0",1769958929893,69.62285373,101.72,101.65,92.61185353]
["bitfinex-derivatives","SOLF0:USTF0",1769958930093,69.62285373,101.7,101.63,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958930495,69.62285373,101.7,101.63,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958930696,69.62285373,101.7,101.63,92.61375353]
["bitfinex-derivatives","SOLF0:USTF0",1769958930898,69.62285373,101.69,101.61,7.74150266]
["bitfinex-derivatives","SOLF0:USTF0",1769958931403,78.48185373,101.69,101.61,92.61525353]
["bitfinex-derivatives","SOLF0:USTF0",1769958931698,69.62285373,101.72,101.65,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958931899,78.47975373,101.72,101.65,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958932295,207.41445373,101.7,101.62,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958932499,78.48175373,101.69,101.62,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958933099,69.62285373,101.69,101.62,84.87335087]
["bitfinex-derivatives","SOLF0:USTF0",1769958934005,69.62285373,101.69,101.62,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958934798,78.48265373,101.68,101.6,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958935098,69.62285373,101.67,101.6,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958935599,69.62285373,101.7,101.63,83.75015353]
["bitfinex-derivatives","SOLF0:USTF0",1769958935798,8.8575,101.71,101.64,84.87175087]
["bitfinex-derivatives","SOLF0:USTF0",1769958936298,78.48035373,101.71,101.64,84.87175087]
["bitfinex-derivatives","SOLF0:USTF0",1769958937003,69.62285373,101.71,101.64,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958937905,8.858,101.7,101.64,76.00865087]
["bitfinex-derivatives","SOLF0:USTF0",1769958938302,69.62285373,101.71,101.64,84.87165087]
["bitfinex-derivatives","SOLF0:USTF0",1769958938894,78.47995373,101.71,101.64,84.87165087]
["bitfinex-derivatives","SOLF0:USTF0",1769958939100,404.27432038,101.74,101.65,84.64479639]
["bitfinex-derivatives","SOLF0:USTF0",1769958939298,82.29252038,101.73,101.65,83.52409905]
["bitfinex-derivatives","SOLF0:USTF0",1769958939606,73.43712038,101.71,101.63,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958939808,73.43712038,101.71,101.64,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958940209,73.43712038,101.73,101.65,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958940503,73.43712038,101.73,101.66,84.64389639]
["bitfinex-derivatives","SOLF0:USTF0",1769958941098,82.29252038,101.73,101.66,84.64389639]
["bitfinex-derivatives","SOLF0:USTF0",1769958942003,8.8562,101.72,101.66,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958942404,82.29252038,101.73,101.66,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958942609,73.43712038,101.77,101.69,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958942798,73.43712038,101.76,101.69,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958943003,73.43712038,101.75,101.67,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958943300,73.43712038,101.74,101.67,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958944011,82.29172038,101.74,101.67,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958944509,73.43712038,101.74,101.67,75.78259639]
["bitfinex-derivatives","SOLF0:USTF0",1769958944914,73.43712038,101.74,101.67,213.61239639]
["bitfinex-derivatives","SOLF0:USTF0",1769958945207,68.74827564,101.76,101.69,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958945808,68.74827564,101.75,101.67,7.74150266]
["bitfinex-derivatives","SOLF0:USTF0",1769958946108,68.74827564,101.75,101.67,77.25414474]
["bitfinex-derivatives","SOLF0:USTF0",1769958946309,68.74827564,101.75,101.67,215.08314474]
["bitfinex-derivatives","SOLF0:USTF0",1769958946509,68.74827564,101.75,101.67,77.25414474]
["bitfinex-derivatives","SOLF0:USTF0",1769958947109,68.74827564,101.75,101.67,78.37294208]
["bitfinex-derivatives","SOLF0:USTF0",1769958947110,77.60207564,101.75,101.67,78.37294208]
["bitfinex-derivatives","SOLF0:USTF0",1769958947610,77.60207564,101.75,101.67,216.20394208]
["bitfinex-derivatives","SOLF0:USTF0",1769958948111,77.60207564,101.75,101.67,78.37294208]
["bitfinex-derivatives","SOLF0:USTF0",1769958948903,68.74827564,101.74,101.65,86.11574474]
["bitfinex-derivatives","SOLF0:USTF0",1769958950408,8.8554,101.73,101.65,86.11574474]
["bitfinex-derivatives","SOLF0:USTF0",1769958950712,68.74827564,101.73,101.65,78.37424208]
["bitfinex-derivatives","SOLF0:USTF0",1769958950908,68.74827564,101.71,101.63,16.60480266]
["bitfinex-derivatives","SOLF0:USTF0",1769958951509,77.60627564,101.7,101.63,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769958952206,77.60627564,101.7,101.63,78.37594208]
["bitfinex-derivatives","SOLF0:USTF0",1769958953607,68.74827564,101.72,101.64,86.11576434]
["bitfinex-derivatives","SOLF0:USTF0",1769958953802,68.74827564,101.71,101.64,86.11576434]
["bitfinex-derivatives","SOLF0:USTF0",1769958954109,68.74827564,101.71,101.64,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958954802,137.7483,101.74,101.64,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958954803,77.60437564,101.73,101.65,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958955007,68.74827564,101.73,101.67,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958955209,382.56827564,101.75,101.67,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958955405,77.60247564,101.75,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769958955907,77.60247564,101.75,101.68,86.11216434]
["bitfinex-derivatives","SOLF0:USTF0",1769958956108,8.8525,101.77,101.69,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958956312,77.60077564,101.77,101.69,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958957112,77.60077564,101.77,101.7,78.37054208]
["bitfinex-derivatives","SOLF0:USTF0",1769958957613,68.74827564,101.77,101.7,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958957814,68.74827564,101.77,101.71,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769958958015,68.74827564,101.77,101.71,78.36954208]
["bitfinex-derivatives","SOLF0:USTF0",1769958958516,77.60007564,101.77,101.71,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958958912,68.74827564,101.77,101.71,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958959319,68.74827564,101.77,101.7,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958959616,68.74827564,101.77,101.69,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958959811,68.74827564,101.77,101.7,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958960414,68.74827564,101.77,101.67,167.3486]
["bitfinex-derivatives","SOLF0:USTF0",1769958960415,68.74827564,101.76,101.67,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958960716,68.74827564,101.76,101.69,207.31274208]
["bitfinex-derivatives","SOLF0:USTF0",1769958960913,68.74827564,101.74,101.66,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958961217,68.74827564,101.73,101.65,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958961417,8.8563,101.72,101.65,78.37484208]
["bitfinex-derivatives","SOLF0:USTF0",1769958961720,68.74827564,101.73,101.65,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958962013,68.74827564,101.73,101.64,145.61162226]
["bitfinex-derivatives","SOLF0:USTF0",1769958962014,68.74827564,101.73,101.66,78.37404208]
["bitfinex-derivatives","SOLF0:USTF0",1769958962821,68.74827564,101.72,101.62,137.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769958963116,68.74827564,101.71,101.63,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958963312,68.74827564,101.68,101.6,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958963513,68.74827564,101.67,101.58,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958963714,68.74827564,101.7,101.62,69.51264208]
["bitfinex-derivatives","SOLF0:USTF0",1769958963906,68.74827564,101.69,101.62,77.25266434]
["bitfinex-derivatives","SOLF0:USTF0",1769958964108,68.74827564,101.69,101.6,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958964310,68.74827564,101.67,101.58,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958964517,68.74827564,101.67,101.58,86.12026434]
["bitfinex-derivatives","SOLF0:USTF0",1769958964518,77.60977564,101.66,101.58,86.12026434]
["bitfinex-derivatives","SOLF0:USTF0",1769958964909,77.60977564,101.66,101.58,77.25266434]
["bitfinex-derivatives","SOLF0:USTF0",1769958965110,77.61087564,101.65,101.58,77.25266434]
["bitfinex-derivatives","SOLF0:USTF0",1769958965311,68.74827564,101.65,101.58,215.20546434]
["bitfinex-derivatives","SOLF0:USTF0",1769958965516,206.57817564,101.68,101.59,78.38004208]
["bitfinex-derivatives","SOLF0:USTF0",1769958965718,68.74827564,101.67,101.59,78.38004208]
["bitfinex-derivatives","SOLF0:USTF0",1769958966520,77.60957564,101.67,101.59,78.38004208]
["bitfinex-derivatives","SOLF0:USTF0",1769958967923,68.74827564,101.67,101.6,89.00351493]
["bitfinex-derivatives","SOLF0:USTF0",1769958968317,77.60897564,101.67,101.6,80.13701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958968523,77.60897564,101.67,101.6,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958969724,69.06931133,101.69,101.62,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958970113,69.06931133,101.71,101.63,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958970422,69.06931133,101.7,101.61,210.29639267]
["bitfinex-derivatives","SOLF0:USTF0",1769958970822,69.06931133,101.7,101.62,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958971024,69.06931133,101.7,101.61,137.8994]
["bitfinex-derivatives","SOLF0:USTF0",1769958971025,69.06931133,101.67,101.6,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1769958971925,69.06931133,101.67,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769958972320,69.06931133,101.7,101.63,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958972524,69.06931133,101.7,101.63,210.28079267]
["bitfinex-derivatives","SOLF0:USTF0",1769958973125,137.7504,101.73,101.64,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958973322,69.06931133,101.7,101.61,80.13701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958973726,69.06931133,101.67,101.58,80.13701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958974125,69.06931133,101.67,101.59,81.26389267]
["bitfinex-derivatives","SOLF0:USTF0",1769958974423,69.06931133,101.67,101.59,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958974623,8.8598,101.68,101.61,81.26259267]
["bitfinex-derivatives","SOLF0:USTF0",1769958974922,69.06931133,101.67,101.61,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958975329,77.92991133,101.67,101.59,8.8667]
["bitfinex-derivatives","SOLF0:USTF0",1769958975525,69.06931133,101.66,101.58,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958976123,8.8604,101.68,101.6,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958976324,8.8604,101.68,101.6,80.13701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958976929,8.861,101.67,101.6,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958977331,206.89021133,101.68,101.6,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958977524,69.06931133,101.67,101.6,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958978334,77.93011133,101.67,101.6,81.26339267]
["bitfinex-derivatives","SOLF0:USTF0",1769958979133,69.06931133,101.69,101.61,89.00251493]
["bitfinex-derivatives","SOLF0:USTF0",1769958979330,69.06931133,101.68,101.61,80.13701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958979531,77.92991133,101.67,101.61,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958979734,69.06931133,101.67,101.61,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958980234,206.93161133,101.65,101.57,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958980634,69.06931133,101.64,101.55,392.43701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958981138,8.864,101.63,101.56,81.26689267]
["bitfinex-derivatives","SOLF0:USTF0",1769958982641,77.93331133,101.63,101.56,81.26689267]
["bitfinex-derivatives","SOLF0:USTF0",1769958983639,8.865,101.62,101.56,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958985043,69.06931133,101.61,101.53,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958985442,69.06931133,101.6,101.53,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958985644,77.93701133,101.59,101.51,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958985842,69.06931133,101.59,101.51,210.44509267]
["bitfinex-derivatives","SOLF0:USTF0",1769958986244,77.93691133,101.59,101.52,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769958986641,69.06931133,101.53,101.45,218.26701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958986848,207.05141133,101.56,101.47,80.13701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958987036,207.05061133,101.56,101.47,80.13701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958987339,69.06931133,101.55,101.47,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958987540,69.06931133,101.58,101.5,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958987735,69.06931133,101.58,101.5,210.45809267]
["bitfinex-derivatives","SOLF0:USTF0",1769958987939,69.06931133,101.58,101.51,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958988137,69.06931133,101.58,101.51,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958988337,8.8712,101.55,101.49,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958988836,146.8654,101.55,101.48,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958989037,215.93471133,101.55,101.48,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958989237,8.8725,101.54,101.48,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958989740,77.93781133,101.58,101.51,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769958990142,207.06231133,101.56,101.48,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958990341,8.8721,101.54,101.48,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958990545,207.09231133,101.53,101.43,218.28231493]
["bitfinex-derivatives","SOLF0:USTF0",1769958990842,69.06931133,101.45,101.3,138.329]
["bitfinex-derivatives","SOLF0:USTF0",1769958991041,69.06931133,101.44,101.35,138.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769958991239,207.17361133,101.47,101.37,138.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769958991440,216.05151133,101.47,101.38,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958991638,138.1314,101.45,101.36,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958991848,69.06931133,101.46,101.37,138.2391]
["bitfinex-derivatives","SOLF0:USTF0",1769958992048,69.06931133,101.46,101.38,145.96482226]
["bitfinex-derivatives","SOLF0:USTF0",1769958992251,69.06931133,101.46,101.37,138.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769958992444,69.06931133,101.46,101.39,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958992644,207.20041133,101.45,101.35,146.00592226]
["bitfinex-derivatives","SOLF0:USTF0",1769958992849,207.20041133,101.45,101.35,218.40291493]
["bitfinex-derivatives","SOLF0:USTF0",1769958993045,69.06931133,101.47,101.38,210.62149267]
["bitfinex-derivatives","SOLF0:USTF0",1769958993251,207.18581133,101.46,101.38,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958993446,207.25591133,101.41,101.32,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958993652,69.06931133,101.4,101.32,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958993848,69.06931133,101.43,101.35,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958994046,69.06931133,101.45,101.36,210.64529267]
["bitfinex-derivatives","SOLF0:USTF0",1769958994250,69.06931133,101.44,101.36,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958994951,69.06931133,101.44,101.36,219.53629267]
["bitfinex-derivatives","SOLF0:USTF0",1769958995349,69.06931133,101.44,101.36,227.27631493]
["bitfinex-derivatives","SOLF0:USTF0",1769958995747,69.06931133,101.47,101.38,80.13701493]
["bitfinex-derivatives","SOLF0:USTF0",1769958995945,69.06931133,101.47,101.4,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958996249,69.06931133,101.47,101.39,210.60799267]
["bitfinex-derivatives","SOLF0:USTF0",1769958996454,69.06931133,101.46,101.39,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958996647,69.06931133,101.46,101.38,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958996853,69.06931133,101.45,101.37,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958997246,69.06931133,101.45,101.37,16.62662226]
["bitfinex-derivatives","SOLF0:USTF0",1769958997448,69.71564772,101.44,101.37,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769958997649,69.71564772,101.44,101.36,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958997853,207.86064772,101.44,101.36,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958998556,69.71564772,101.43,101.36,72.39699267]
["bitfinex-derivatives","SOLF0:USTF0",1769958999052,138.1296,101.46,101.37,219.95619906]
["bitfinex-derivatives","SOLF0:USTF0",1769958999053,78.59494772,101.46,101.37,219.95619906]
["bitfinex-derivatives","SOLF0:USTF0",1769958999958,78.59494772,101.46,101.37,90.60559906]
["bitfinex-derivatives","SOLF0:USTF0",1769959000455,78.59494772,101.46,101.37,228.84459906]
["bitfinex-derivatives","SOLF0:USTF0",1769959000756,7.74002226,101.49,101.4,212.1740768]
["bitfinex-derivatives","SOLF0:USTF0",1769959000757,69.71564772,101.49,101.4,212.1740768]
["bitfinex-derivatives","SOLF0:USTF0",1769959000955,69.71564772,101.49,101.41,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769959001456,69.71564772,101.52,101.43,219.86489906]
["bitfinex-derivatives","SOLF0:USTF0",1769959001754,69.71564772,101.55,101.46,212.0956768]
["bitfinex-derivatives","SOLF0:USTF0",1769959001951,69.71564772,101.55,101.49,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769959002150,69.71564772,101.57,101.49,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769959002346,69.71564772,101.53,101.45,73.9792768]
["bitfinex-derivatives","SOLF0:USTF0",1769959002745,69.71564772,101.53,101.46,145.85472226]
["bitfinex-derivatives","SOLF0:USTF0",1769959002948,69.71564772,101.53,101.46,219.83399906]
["bitfinex-derivatives","SOLF0:USTF0",1769959003255,69.71564772,101.53,101.46,145.85492226]
["bitfinex-derivatives","SOLF0:USTF0",1769959003452,69.71564772,101.53,101.47,138.099]
["bitfinex-derivatives","SOLF0:USTF0",1769959003654,69.71564772,101.57,101.48,219.80779906]
["bitfinex-derivatives","SOLF0:USTF0",1769959003854,69.71564772,101.55,101.45,212.1084768]
["bitfinex-derivatives","SOLF0:USTF0",1769959004055,69.71564772,101.54,101.45,73.9792768]
["bitfinex-derivatives","SOLF0:USTF0",1769959004355,78.58894772,101.53,101.45,73.9792768]
["bitfinex-derivatives","SOLF0:USTF0",1769959005355,78.58894772,101.53,101.45,82.8586768]
["bitfinex-derivatives","SOLF0:USTF0",1769959005958,69.71564772,101.53,101.46,86.98099126]
["bitfinex-derivatives","SOLF0:USTF0",1769959006152,7.74002226,101.57,101.46,86.98099126]
["bitfinex-derivatives","SOLF0:USTF0",1769959006153,71.04186333,101.56,101.47,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959006454,209.05746333,101.54,101.45,8.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769959006755,209.06926333,101.53,101.44,78.10259126]
["bitfinex-derivatives","SOLF0:USTF0",1769959006952,71.04186333,101.52,101.44,78.10259126]
["bitfinex-derivatives","SOLF0:USTF0",1769959007147,71.04186333,101.52,101.44,225.12469126]
["bitfinex-derivatives","SOLF0:USTF0",1769959007351,71.04186333,101.52,101.44,86.98279126]
["bitfinex-derivatives","SOLF0:USTF0",1769959007951,71.04186333,101.52,101.4,204.34]
["bitfinex-derivatives","SOLF0:USTF0",1769959007952,71.04186333,101.52,101.4,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959008159,79.91926333,101.48,101.39,208.572069]
["bitfinex-derivatives","SOLF0:USTF0",1769959008352,79.91926333,101.48,101.4,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769959008553,218.01006333,101.48,101.39,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959008754,146.9816,101.47,101.39,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959008959,218.02346333,101.47,101.39,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959009256,426.86696333,101.49,101.39,208.574069]
["bitfinex-derivatives","SOLF0:USTF0",1769959009459,71.04186333,101.48,101.39,208.574069]
["bitfinex-derivatives","SOLF0:USTF0",1769959009759,79.91946333,101.48,101.39,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959009954,209.14846333,101.47,101.39,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959010156,79.92196333,101.45,101.37,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769959010365,71.04186333,101.44,101.35,216.36629126]
["bitfinex-derivatives","SOLF0:USTF0",1769959010665,71.04186333,101.44,101.36,208.614669]
["bitfinex-derivatives","SOLF0:USTF0",1769959010855,71.04186333,101.44,101.37,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769959011157,71.04186333,101.42,101.33,216.38359126]
["bitfinex-derivatives","SOLF0:USTF0",1769959011455,138.1646,101.43,101.34,216.38209126]
["bitfinex-derivatives","SOLF0:USTF0",1769959011456,71.04186333,101.43,101.34,216.38209126]
["bitfinex-derivatives","SOLF0:USTF0",1769959011655,71.04186333,101.43,101.36,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769959011851,71.04186333,101.42,101.33,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769959012056,71.04186333,101.4,101.33,7.74002226]
["bitfinex-derivatives","SOLF0:USTF0",1769959012258,71.04186333,101.4,101.32,78.10259126]
["bitfinex-derivatives","SOLF0:USTF0",1769959012452,71.04186333,101.42,101.34,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959012657,71.04186333,101.41,101.34,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959012857,71.04186333,101.41,101.32,216.44434537]
["bitfinex-derivatives","SOLF0:USTF0",1769959013058,71.04186333,101.41,101.14,415.624]
["bitfinex-derivatives","SOLF0:USTF0",1769959013059,71.04186333,101.41,101.34,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959013259,71.04186333,101.41,101.14,439.86006287]
["bitfinex-derivatives","SOLF0:USTF0",1769959013260,209.24086333,101.4,101.31,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959013459,71.04186333,101.38,101.29,138.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769959013658,71.04186333,101.4,101.32,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959013956,71.04186333,101.39,101.3,138.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769959014159,71.04186333,101.36,101.28,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959014352,209.29526333,101.36,101.28,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959014551,71.04186333,101.38,101.29,208.709469]
["bitfinex-derivatives","SOLF0:USTF0",1769959014753,71.04186333,101.42,101.32,208.669369]
["bitfinex-derivatives","SOLF0:USTF0",1769959014952,71.04186333,101.41,101.32,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959015158,71.04186333,101.41,101.33,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959015359,71.04186333,101.39,101.31,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959015557,71.04186333,101.39,101.32,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959016265,71.04186333,101.38,101.28,208.716869]
["bitfinex-derivatives","SOLF0:USTF0",1769959016562,71.04186333,101.38,101.29,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959016763,209.26916333,101.38,101.29,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959016964,71.04186333,101.37,101.29,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959017459,218.16906333,101.37,101.29,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959017664,218.16906333,101.37,101.27,155.05547637]
["bitfinex-derivatives","SOLF0:USTF0",1769959017665,71.04186333,101.35,101.27,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769959018558,218.19856333,101.35,101.26,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959018762,71.04186333,101.33,101.26,216.53094537]
["bitfinex-derivatives","SOLF0:USTF0",1769959018958,71.04186333,101.33,101.26,208.745569]
["bitfinex-derivatives","SOLF0:USTF0",1769959019164,71.04186333,101.33,101.26,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959019364,71.04186333,101.33,101.25,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959019560,71.04186333,101.32,101.23,217.690769]
["bitfinex-derivatives","SOLF0:USTF0",1769959019765,71.04186333,101.31,101.23,225.47444537]
["bitfinex-derivatives","SOLF0:USTF0",1769959019965,71.04186333,101.3,101.23,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959020161,71.04186333,101.26,101.15,362.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959020359,138.376,101.27,101.16,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959020360,71.04186333,101.27,101.16,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959020560,138.3554,101.29,101.21,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959020762,71.04186333,101.31,101.23,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959020763,138.3329,101.31,101.23,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959020963,209.34796333,101.33,101.23,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959021264,71.04186333,101.33,101.25,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959021456,71.04186333,101.33,101.25,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959021658,71.04186333,101.33,101.24,138.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769959021659,71.04186333,101.32,101.22,138.4409]
["bitfinex-derivatives","SOLF0:USTF0",1769959021856,71.04186333,101.31,101.22,216.59074537]
["bitfinex-derivatives","SOLF0:USTF0",1769959022057,71.04186333,101.31,101.24,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959022260,147.1876,101.33,101.24,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959022261,71.04186333,101.33,101.24,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959022563,71.04186333,101.23,101.15,1.71902786]
["bitfinex-derivatives","SOLF0:USTF0",1769959022768,71.04186333,101.23,101.15,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959022961,209.44546333,101.25,101.16,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959023262,71.04186333,101.25,101.15,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959023468,71.04186333,101.25,101.18,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959023661,138.3751,101.28,101.18,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959023662,209.41696333,101.28,101.2,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959023960,138.3852,101.27,101.19,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959024166,209.43196333,101.26,101.16,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959024366,209.44736333,101.25,101.16,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959024559,209.46286333,101.24,101.16,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959024765,71.04186333,101.27,101.19,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959024966,138.3902,101.26,101.19,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959025268,209.37326333,101.31,101.22,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959025660,209.38096333,101.3,101.22,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959026362,71.04186333,101.3,101.22,70.362569]
["bitfinex-derivatives","SOLF0:USTF0",1769959026562,71.04186333,101.31,101.23,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959026966,71.04186333,101.31,101.23,216.57664537]
["bitfinex-derivatives","SOLF0:USTF0",1769959027165,71.04186333,101.31,101.23,78.14794537]
["bitfinex-derivatives","SOLF0:USTF0",1769959027368,71.04186333,101.31,101.23,216.94237011]
["bitfinex-derivatives","SOLF0:USTF0",1769959027566,71.04186333,101.31,101.23,87.41397011]
["bitfinex-derivatives","SOLF0:USTF0",1769959027763,80.1492076,101.34,101.24,209.14369374]
["bitfinex-derivatives","SOLF0:USTF0",1769959027960,209.5106076,101.37,101.27,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959028167,209.4986076,101.37,101.27,216.89017011]
["bitfinex-derivatives","SOLF0:USTF0",1769959028566,71.2592076,101.34,101.25,216.90447011]
["bitfinex-derivatives","SOLF0:USTF0",1769959028764,138.2517,101.37,101.27,146.16027637]
["bitfinex-derivatives","SOLF0:USTF0",1769959028967,71.2592076,101.37,101.29,146.13247637]
["bitfinex-derivatives","SOLF0:USTF0",1769959029169,8.8852,101.39,101.31,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959029366,71.2592076,101.4,101.31,216.83557011]
["bitfinex-derivatives","SOLF0:USTF0",1769959029568,209.4586076,101.4,101.31,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959029767,80.1436076,101.4,101.31,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959030170,209.4281076,101.43,101.33,146.07827637]
["bitfinex-derivatives","SOLF0:USTF0",1769959030471,209.4189076,101.43,101.35,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959030764,209.4304076,101.42,101.34,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959031068,138.1887,101.41,101.32,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959031267,71.2592076,101.41,101.32,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959031466,71.2592076,101.41,101.34,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959031671,71.2592076,101.44,101.34,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959031869,209.4056076,101.44,101.34,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959032068,138.1584,101.43,101.34,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959032270,218.2865076,101.44,101.34,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959032572,218.2839076,101.44,101.36,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959032975,71.2592076,101.47,101.4,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959033168,71.2592076,101.5,101.41,138.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769959033467,138.0779,101.49,101.4,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959033672,209.3218076,101.5,101.42,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959033972,71.2592076,101.5,101.42,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959034368,209.3220076,101.5,101.42,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959034764,71.2592076,101.5,101.42,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959034964,282.8992076,101.53,101.44,138.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769959035169,71.2592076,101.53,101.45,145.91377637]
["bitfinex-derivatives","SOLF0:USTF0",1769959035470,71.2592076,101.53,101.47,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959035767,218.1441076,101.54,101.45,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959036166,71.2592076,101.54,101.46,138.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769959036369,8.8704,101.56,101.47,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959036572,146.8513,101.56,101.47,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959036771,209.2815076,101.53,101.44,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959036980,218.1679076,101.52,101.44,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959037272,138.0487,101.51,101.44,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959037473,138.0487,101.51,101.42,16.66757637]
["bitfinex-derivatives","SOLF0:USTF0",1769959037972,71.2592076,101.52,101.44,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959038172,71.2592076,101.55,101.46,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959038362,138.0087,101.54,101.46,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959038563,138.0499,101.51,101.43,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959038862,138.0627,101.5,101.41,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959039068,80.1346076,101.5,101.41,216.69757011]
["bitfinex-derivatives","SOLF0:USTF0",1769959039367,71.2592076,101.52,101.43,216.66997011]
["bitfinex-derivatives","SOLF0:USTF0",1769959039574,218.0813076,101.58,101.48,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959039781,218.0813076,101.58,101.47,145.88517637]
["bitfinex-derivatives","SOLF0:USTF0",1769959039782,137.9673,101.57,101.49,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959039972,209.2265076,101.57,101.49,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959040173,71.2592076,101.6,101.51,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959040370,209.1860076,101.6,101.51,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959040571,209.1860076,101.6,101.52,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959040866,209.1860076,101.6,101.51,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959040867,137.9426,101.59,101.51,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959041073,137.9426,101.59,101.5,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959041074,71.2592076,101.58,101.5,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959041370,8.8671,101.6,101.5,216.57347011]
["bitfinex-derivatives","SOLF0:USTF0",1769959041577,71.2592076,101.61,101.52,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959041776,80.1255076,101.61,101.53,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959041980,71.2592076,101.67,101.57,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959042174,71.2592076,101.67,101.59,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959042473,209.0933076,101.67,101.59,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959042677,71.2592076,101.7,101.61,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959042874,71.2592076,101.7,101.63,145.66017637]
["bitfinex-derivatives","SOLF0:USTF0",1769959043077,71.2592076,101.73,101.65,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959043278,71.2592076,101.73,101.65,216.37197011]
["bitfinex-derivatives","SOLF0:USTF0",1769959043471,71.2592076,101.76,101.69,7.78537637]
["bitfinex-derivatives","SOLF0:USTF0",1769959043669,137.6856,101.78,101.69,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959044072,137.6519,101.81,101.71,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959044272,137.6025,101.84,101.75,78.51497011]
["bitfinex-derivatives","SOLF0:USTF0",1769959044487,71.2592076,101.83,101.75,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959044673,137.6467,101.81,101.75,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959044875,137.6701,101.79,101.72,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959045283,137.6966,101.77,101.69,90.99396372]
["bitfinex-derivatives","SOLF0:USTF0",1769959045478,137.6963,101.77,101.69,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959045677,137.6961,101.77,101.69,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959045977,137.7544,101.73,101.66,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959046179,146.5908,101.74,101.66,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959046476,137.7776,101.71,101.63,90.99396372]
["bitfinex-derivatives","SOLF0:USTF0",1769959046677,137.7919,101.7,101.6,90.99396372]
["bitfinex-derivatives","SOLF0:USTF0",1769959046873,137.7919,101.7,101.58,297.6]
["bitfinex-derivatives","SOLF0:USTF0",1769959046874,71.2592076,101.72,101.63,208.61359374]
["bitfinex-derivatives","SOLF0:USTF0",1769959047276,71.2592076,101.72,101.63,208.61459374]
["bitfinex-derivatives","SOLF0:USTF0",1769959047881,209.0234076,101.72,101.63,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959048077,71.2592076,101.75,101.66,137.844]
["bitfinex-derivatives","SOLF0:USTF0",1769959048275,71.2592076,101.75,101.65,208.58699374]
["bitfinex-derivatives","SOLF0:USTF0",1769959048476,71.2592076,101.75,101.65,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959048477,137.7521,101.73,101.65,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959048680,217.8523076,101.74,101.65,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959049386,71.2592076,101.72,101.64,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1769959049578,71.2592076,101.72,101.63,208.61399374]
["bitfinex-derivatives","SOLF0:USTF0",1769959049781,137.7792,101.71,101.63,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959050082,137.7776,101.71,101.63,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959050479,208.9939076,101.75,101.65,137.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769959050680,209.0401076,101.71,101.61,228.90476372]
["bitfinex-derivatives","SOLF0:USTF0",1769959050880,209.0401076,101.71,101.61,228.90506372]
["bitfinex-derivatives","SOLF0:USTF0",1769959051084,209.0401076,101.71,101.61,90.99396372]
["bitfinex-derivatives","SOLF0:USTF0",1769959051282,209.0401076,101.71,101.61,228.90586372]
["bitfinex-derivatives","SOLF0:USTF0",1769959051481,217.9091076,101.7,101.61,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959051789,209.0509076,101.7,101.61,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959051992,209.0649076,101.69,101.61,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959052185,209.0649076,101.69,101.58,526.54606372]
["bitfinex-derivatives","SOLF0:USTF0",1769959052381,137.8457,101.66,101.58,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959052685,137.8594,101.65,101.58,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959053084,137.8872,101.63,101.55,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959053283,137.8578,101.66,101.56,208.70859374]
["bitfinex-derivatives","SOLF0:USTF0",1769959053487,137.8634,101.65,101.56,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959053690,146.7257,101.65,101.56,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959053988,71.2592076,101.66,101.56,208.70949374]
["bitfinex-derivatives","SOLF0:USTF0",1769959054180,209.1056076,101.66,101.56,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959054380,71.2592076,101.66,101.56,208.70859374]
["bitfinex-derivatives","SOLF0:USTF0",1769959054982,71.2592076,101.66,101.56,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959054983,137.8671,101.65,101.56,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959055283,242.54436998,101.7,101.54,20.26436998]
["bitfinex-derivatives","SOLF0:USTF0",1769959055284,209.1499076,101.63,101.54,20.26436998]
["bitfinex-derivatives","SOLF0:USTF0",1769959055590,71.2592076,101.63,101.54,158.27136998]
["bitfinex-derivatives","SOLF0:USTF0",1769959055781,71.2592076,101.63,101.54,20.26436998]
["bitfinex-derivatives","SOLF0:USTF0",1769959056086,71.2592076,101.63,101.54,158.27166998]
["bitfinex-derivatives","SOLF0:USTF0",1769959056287,71.2592076,101.63,101.54,237.87306372]
["bitfinex-derivatives","SOLF0:USTF0",1769959056587,71.2592076,101.62,101.54,90.99396372]
["bitfinex-derivatives","SOLF0:USTF0",1769959056888,71.2592076,101.62,101.54,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959057283,218.0242076,101.62,101.54,70.72959374]
["bitfinex-derivatives","SOLF0:USTF0",1769959058184,71.2592076,101.62,101.54,208.73579374]
["bitfinex-derivatives","SOLF0:USTF0",1769959058382,71.2592076,101.62,101.54,208.73269374]
["bitfinex-derivatives","SOLF0:USTF0",1769959058687,72.35314792,101.65,101.56,73.66270067]
["bitfinex-derivatives","SOLF0:USTF0",1769959058887,210.21404792,101.65,101.56,73.66270067]
["bitfinex-derivatives","SOLF0:USTF0",1769959059089,72.35314792,101.65,101.56,73.66270067]
["bitfinex-derivatives","SOLF0:USTF0",1769959059290,210.21434792,101.65,101.55,137.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769959059588,72.35314792,101.65,101.56,137.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769959059787,72.35314792,101.65,101.56,211.64080067]
["bitfinex-derivatives","SOLF0:USTF0",1769959060178,8.8608,101.67,101.57,220.49840067]
["bitfinex-derivatives","SOLF0:USTF0",1769959060384,219.04554792,101.67,101.58,73.66270067]
["bitfinex-derivatives","SOLF0:USTF0",1769959061284,146.7079,101.66,101.58,73.66270067]
["bitfinex-derivatives","SOLF0:USTF0",1769959061585,72.35314792,101.65,101.56,137.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769959061784,72.35314792,101.65,101.56,211.64100067]
["bitfinex-derivatives","SOLF0:USTF0",1769959062282,72.35314792,101.65,101.57,73.66270067]
["bitfinex-derivatives","SOLF0:USTF0",1769959062486,8.8617,101.66,101.57,93.92707065]
["bitfinex-derivatives","SOLF0:USTF0",1769959062687,219.06044792,101.66,101.57,93.92707065]
["bitfinex-derivatives","SOLF0:USTF0",1769959062990,146.7212,101.65,101.57,93.92707065]
["bitfinex-derivatives","SOLF0:USTF0",1769959063488,210.25394792,101.62,101.54,73.66270067]
["bitfinex-derivatives","SOLF0:USTF0",1769959063885,210.27964792,101.6,101.51,340.12707065]
["bitfinex-derivatives","SOLF0:USTF0",1769959064088,81.22014792,101.6,101.51,487.04887065]
["bitfinex-derivatives","SOLF0:USTF0",1769959064282,81.22014792,101.6,101.52,211.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1769959064283,72.35314792,101.6,101.52,211.69420067]
["bitfinex-derivatives","SOLF0:USTF0",1769959064485,72.35314792,101.63,101.54,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959064689,81.21744792,101.63,101.54,84.16848732]
["bitfinex-derivatives","SOLF0:USTF0",1769959065084,81.21744792,101.63,101.54,242.4363573]
["bitfinex-derivatives","SOLF0:USTF0",1769959065289,8.8628,101.65,101.56,222.14338732]
["bitfinex-derivatives","SOLF0:USTF0",1769959065791,146.6976,101.67,101.58,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959065989,207.10376972,101.69,101.59,213.23488732]
["bitfinex-derivatives","SOLF0:USTF0",1769959066189,207.10376972,101.69,101.6,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769959066190,69.29956972,101.69,101.6,137.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769959066390,207.10366972,101.69,101.6,16.60950393]
["bitfinex-derivatives","SOLF0:USTF0",1769959066591,137.8215,101.68,101.6,7.74340393]
["bitfinex-derivatives","SOLF0:USTF0",1769959066787,137.8491,101.66,101.59,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959066995,8.8626,101.65,101.58,7.74340393]
["bitfinex-derivatives","SOLF0:USTF0",1769959067388,207.14676972,101.66,101.57,84.16578732]
["bitfinex-derivatives","SOLF0:USTF0",1769959067591,207.18556972,101.63,101.55,7.74340393]
["bitfinex-derivatives","SOLF0:USTF0",1769959067794,69.29956972,101.65,101.55,221.03259125]
["bitfinex-derivatives","SOLF0:USTF0",1769959067988,8.8637,101.64,101.56,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769959068990,8.8643,101.63,101.55,83.04039125]
["bitfinex-derivatives","SOLF0:USTF0",1769959069191,207.15846972,101.65,101.55,221.02729125]
["bitfinex-derivatives","SOLF0:USTF0",1769959069390,69.29956972,101.65,101.57,7.74340393]
["bitfinex-derivatives","SOLF0:USTF0",1769959069596,69.29956972,101.65,101.57,221.00619125]
["bitfinex-derivatives","SOLF0:USTF0",1769959069995,207.13016972,101.68,101.59,7.74340393]
["bitfinex-derivatives","SOLF0:USTF0",1769959070294,69.29956972,101.6,101.51,83.04039125]
["bitfinex-derivatives","SOLF0:USTF0",1769959070493,69.29956972,101.58,101.51,7.74340393]
["bitfinex-derivatives","SOLF0:USTF0",1769959070690,69.29956972,101.58,101.51,145.78720393]
["bitfinex-derivatives","SOLF0:USTF0",1769959070989,69.29956972,101.58,101.51,7.74340393]
["bitfinex-derivatives","SOLF0:USTF0",1769959071192,69.29956972,101.58,101.5,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959072187,216.12216972,101.58,101.5,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959072395,207.25336972,101.58,101.5,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959072887,216.13676972,101.57,101.48,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959073090,138.0129,101.54,101.47,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959073294,138.0226,101.53,101.45,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959073598,69.29956972,101.52,101.44,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959073798,207.33526972,101.52,101.44,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959074096,69.29956972,101.55,101.46,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959074395,207.29486972,101.55,101.46,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959074601,138.0114,101.54,101.46,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959074792,69.29956972,101.48,101.4,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959074989,69.29956972,101.46,101.38,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959075188,138.1304,101.45,101.37,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959075391,207.41636972,101.46,101.37,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959075596,138.1576,101.43,101.36,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959075793,207.42096972,101.46,101.36,221.30971625]
["bitfinex-derivatives","SOLF0:USTF0",1769959075992,138.1444,101.44,101.36,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959076193,138.1467,101.44,101.36,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959076388,8.8803,101.45,101.36,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959076593,207.42896972,101.46,101.36,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959076895,207.42896972,101.46,101.34,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1769959076896,207.45796972,101.43,101.34,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959077197,69.29956972,101.43,101.35,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959077389,207.47106972,101.42,101.34,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959077591,69.29956972,101.42,101.34,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959078705,207.43476972,101.45,101.35,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959078997,207.43476972,101.45,101.34,146.04062893]
["bitfinex-derivatives","SOLF0:USTF0",1769959078998,69.29956972,101.41,101.32,213.59748732]
["bitfinex-derivatives","SOLF0:USTF0",1769959079296,138.1991,101.4,101.32,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959079493,69.29956972,101.41,101.32,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959079694,69.29956972,101.41,101.32,221.35811625]
["bitfinex-derivatives","SOLF0:USTF0",1769959079902,69.29956972,101.41,101.34,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959080196,8.8815,101.43,101.34,138.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769959080400,69.29956972,101.43,101.34,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959080593,69.29956972,101.41,101.32,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959080798,69.29956972,101.4,101.31,91.95001625]
["bitfinex-derivatives","SOLF0:USTF0",1769959080997,207.49916972,101.4,101.31,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959081497,69.29956972,101.37,101.28,213.65798732]
["bitfinex-derivatives","SOLF0:USTF0",1769959081698,69.29956972,101.37,101.22,138.4313]
["bitfinex-derivatives","SOLF0:USTF0",1769959081699,69.29956972,101.34,101.25,221.45841625]
["bitfinex-derivatives","SOLF0:USTF0",1769959081898,69.29956972,101.37,101.29,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959082105,207.48316972,101.42,101.32,213.60318732]
["bitfinex-derivatives","SOLF0:USTF0",1769959082305,69.29956972,101.42,101.33,221.34901625]
["bitfinex-derivatives","SOLF0:USTF0",1769959082604,69.29956972,101.4,101.31,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959083007,69.29956972,101.4,101.31,230.26991625]
["bitfinex-derivatives","SOLF0:USTF0",1769959083396,223.9,101.45,101.29,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959083397,69.29956972,101.37,101.29,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959083601,69.29956972,101.34,101.25,221.45331625]
["bitfinex-derivatives","SOLF0:USTF0",1769959083904,207.58036972,101.34,101.25,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959084100,207.58036972,101.34,101.25,221.46001625]
["bitfinex-derivatives","SOLF0:USTF0",1769959084101,69.29956972,101.34,101.25,221.46001625]
["bitfinex-derivatives","SOLF0:USTF0",1769959084303,69.29956972,101.34,101.26,138.3854]
["bitfinex-derivatives","SOLF0:USTF0",1769959084607,69.29956972,101.34,101.22,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959084608,207.63626972,101.3,101.22,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959084800,69.29956972,101.3,101.23,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959085400,69.29956972,101.3,101.23,146.18762893]
["bitfinex-derivatives","SOLF0:USTF0",1769959085600,69.29956972,101.36,101.26,213.68118732]
["bitfinex-derivatives","SOLF0:USTF0",1769959085899,207.60886972,101.32,101.24,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959086100,69.29956972,101.31,101.22,16.66092893]
["bitfinex-derivatives","SOLF0:USTF0",1769959086298,69.29956972,101.31,101.21,213.75428732]
["bitfinex-derivatives","SOLF0:USTF0",1769959086299,69.29956972,101.3,101.21,83.05831625]
["bitfinex-derivatives","SOLF0:USTF0",1769959086503,69.29956972,101.28,101.18,75.29698732]
["bitfinex-derivatives","SOLF0:USTF0",1769959086700,207.68896972,101.26,101.16,147.4301]
["bitfinex-derivatives","SOLF0:USTF0",1769959086909,69.29956972,101.26,101.18,7.76132893]
["bitfinex-derivatives","SOLF0:USTF0",1769959087106,69.29956972,101.29,101.2,146.22782893]
["bitfinex-derivatives","SOLF0:USTF0",1769959087302,69.29956972,101.29,101.21,138.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769959087604,74.74813353,101.26,101.16,146.28402893]
["bitfinex-derivatives","SOLF0:USTF0",1769959087811,74.74813353,101.26,101.17,147.4156]
["bitfinex-derivatives","SOLF0:USTF0",1769959088006,74.74813353,101.26,101.16,81.65007267]
["bitfinex-derivatives","SOLF0:USTF0",1769959088007,213.13813353,101.26,101.16,81.65007267]
["bitfinex-derivatives","SOLF0:USTF0",1769959088311,74.74813353,101.29,101.2,146.22992893]
["bitfinex-derivatives","SOLF0:USTF0",1769959088511,74.74813353,101.28,101.19,212.37304374]
["bitfinex-derivatives","SOLF0:USTF0",1769959088804,74.74813353,101.28,101.2,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959089005,74.74813353,101.27,101.17,243.13189266]
["bitfinex-derivatives","SOLF0:USTF0",1769959089208,74.74813353,101.26,101.17,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959089403,213.11093353,101.28,101.17,212.40014374]
["bitfinex-derivatives","SOLF0:USTF0",1769959089614,74.74813353,101.28,101.19,138.4845]
["bitfinex-derivatives","SOLF0:USTF0",1769959089920,74.74813353,101.29,101.21,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959090213,255.64,101.36,101.21,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959090214,74.74813353,101.32,101.22,212.33144374]
["bitfinex-derivatives","SOLF0:USTF0",1769959090414,74.74813353,101.32,101.23,138.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769959091017,213.01483353,101.35,101.25,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959091310,213.02873353,101.34,101.25,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959091719,74.74813353,101.33,101.25,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959091908,221.93313353,101.33,101.25,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959092110,221.93313353,101.33,101.2,286.12]
["bitfinex-derivatives","SOLF0:USTF0",1769959092111,74.74813353,101.32,101.22,212.33174374]
["bitfinex-derivatives","SOLF0:USTF0",1769959092311,74.74813353,101.32,101.21,30.73424892]
["bitfinex-derivatives","SOLF0:USTF0",1769959092312,74.74813353,101.32,101.23,212.31554374]
["bitfinex-derivatives","SOLF0:USTF0",1769959092612,213.05593353,101.32,101.23,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959092820,213.10083353,101.29,101.2,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959093121,213.10083353,101.29,101.13,140.27519771]
["bitfinex-derivatives","SOLF0:USTF0",1769959093122,213.05613353,101.32,101.22,138.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769959093315,74.74813353,101.31,101.22,138.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769959093521,380.1836,101.37,101.24,138.4159]
["bitfinex-derivatives","SOLF0:USTF0",1769959093522,213.03663353,101.34,101.24,138.4159]
["bitfinex-derivatives","SOLF0:USTF0",1769959093812,74.74813353,101.32,101.24,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959094019,241.94,101.37,101.15,418.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769959094020,213.07053353,101.31,101.21,243.06719266]
["bitfinex-derivatives","SOLF0:USTF0",1769959094312,74.74813353,101.3,101.23,138.4285]
["bitfinex-derivatives","SOLF0:USTF0",1769959094508,213.05493353,101.33,101.23,212.31724374]
["bitfinex-derivatives","SOLF0:USTF0",1769959094708,83.63923353,101.32,101.23,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959094912,74.74813353,101.35,101.26,138.3833]
["bitfinex-derivatives","SOLF0:USTF0",1769959095113,138.2942,101.33,101.25,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959095314,8.8904,101.33,101.25,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959095510,74.74813353,101.34,101.26,138.3886]
["bitfinex-derivatives","SOLF0:USTF0",1769959095710,74.74813353,101.34,101.26,82.78474374]
["bitfinex-derivatives","SOLF0:USTF0",1769959096518,74.74813353,101.34,101.26,221.16854374]
["bitfinex-derivatives","SOLF0:USTF0",1769959097019,221.87453353,101.37,101.27,221.15474374]
["bitfinex-derivatives","SOLF0:USTF0",1769959097420,83.63533353,101.37,101.28,212.24804374]
["bitfinex-derivatives","SOLF0:USTF0",1769959097617,221.87483353,101.37,101.28,82.78274374]
["bitfinex-derivatives","SOLF0:USTF0",1769959097824,8.8881,101.36,101.28,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959098027,8.8881,101.36,101.27,30.73424892]
["bitfinex-derivatives","SOLF0:USTF0",1769959098028,213.01463353,101.35,101.25,212.29084374]
["bitfinex-derivatives","SOLF0:USTF0",1769959098722,213.01463353,101.35,101.26,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959099023,221.90383353,101.35,101.26,82.78464374]
["bitfinex-derivatives","SOLF0:USTF0",1769959099222,221.90383353,101.35,101.26,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959099223,138.2806,101.34,101.26,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959099822,74.74813353,101.35,101.27,212.25924374]
["bitfinex-derivatives","SOLF0:USTF0",1769959100021,212.98753353,101.37,101.27,242.99349266]
["bitfinex-derivatives","SOLF0:USTF0",1769959100223,83.63693353,101.35,101.27,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959100521,212.98763353,101.37,101.27,212.26284374]
["bitfinex-derivatives","SOLF0:USTF0",1769959100918,213.02993353,101.34,101.24,212.30504374]
["bitfinex-derivatives","SOLF0:USTF0",1769959101219,213.02993353,101.34,101.25,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959101422,74.74813353,101.34,101.26,82.78494374]
["bitfinex-derivatives","SOLF0:USTF0",1769959102017,83.63773353,101.34,101.26,82.78494374]
["bitfinex-derivatives","SOLF0:USTF0",1769959102522,213.05563353,101.32,101.24,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959102723,147.2132,101.31,101.23,30.73424892]
["bitfinex-derivatives","SOLF0:USTF0",1769959102933,213.06913353,101.31,101.22,300.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769959103229,74.74813353,101.31,101.22,300.0992]
["bitfinex-derivatives","SOLF0:USTF0",1769959103428,213.02973353,101.34,101.25,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959103619,74.74813353,101.34,101.25,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959103817,74.74813353,101.34,101.25,212.29124374]
["bitfinex-derivatives","SOLF0:USTF0",1769959103818,83.63783353,101.34,101.25,212.29124374]
["bitfinex-derivatives","SOLF0:USTF0",1769959104627,83.63783353,101.34,101.26,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769959105024,508.82694892,101.41,101.22,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959105025,74.74813353,101.31,101.22,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959105320,74.74813353,101.31,101.22,82.78804374]
["bitfinex-derivatives","SOLF0:USTF0",1769959105321,74.74813353,101.3,101.22,82.78804374]
["bitfinex-derivatives","SOLF0:USTF0",1769959105725,74.74813353,101.33,101.24,138.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769959105924,74.74813353,101.32,101.24,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959106223,8.8939,101.29,101.22,39.63364892]
["bitfinex-derivatives","SOLF0:USTF0",1769959106424,74.74813353,101.31,101.21,212.34024374]
["bitfinex-derivatives","SOLF0:USTF0",1769959106823,83.64113353,101.3,101.22,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769959107126,74.74813353,101.3,101.22,8.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769959107327,74.74813353,101.3,101.22,212.33214374]
["bitfinex-derivatives","SOLF0:USTF0",1769959107827,74.74813353,101.3,101.22,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959108624,8.8939,101.29,101.22,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959109023,74.74813353,101.3,101.22,212.32854374]
["bitfinex-derivatives","SOLF0:USTF0",1769959109330,74.74813353,101.3,101.22,212.33244374]
["bitfinex-derivatives","SOLF0:USTF0",1769959109524,74.74813353,101.33,101.24,212.30334374]
["bitfinex-derivatives","SOLF0:USTF0",1769959109724,74.74813353,101.33,101.26,212.27604374]
["bitfinex-derivatives","SOLF0:USTF0",1769959109925,74.74813353,101.36,101.26,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959110127,74.74813353,101.36,101.28,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959110529,213.00163353,101.36,101.28,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959110828,8.8887,101.35,101.27,16.68880762]
["bitfinex-derivatives","SOLF0:USTF0",1769959111230,213.01463353,101.35,101.25,81.68215136]
["bitfinex-derivatives","SOLF0:USTF0",1769959111428,74.74813353,101.35,101.27,146.16770762]
["bitfinex-derivatives","SOLF0:USTF0",1769959111628,321.66,101.39,101.29,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959111629,212.97403353,101.38,101.29,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959112029,74.74813353,101.35,101.27,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959112726,83.63693353,101.35,101.28,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769959112924,74.74813353,101.35,101.28,138.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769959113126,74.74813353,101.35,101.29,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959113322,74.74813353,101.37,101.29,16.68700762]
["bitfinex-derivatives","SOLF0:USTF0",1769959113733,74.74813353,101.36,101.27,81.68215136]
["bitfinex-derivatives","SOLF0:USTF0",1769959114324,74.74813353,101.36,101.28,82.78294374]
["bitfinex-derivatives","SOLF0:USTF0",1769959115128,83.63603353,101.36,101.29,16.68700762]
["bitfinex-derivatives","SOLF0:USTF0",1769959115336,74.74813353,101.36,101.28,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959115933,8.8886,101.35,101.28,82.78334374]
["bitfinex-derivatives","SOLF0:USTF0",1769959116524,74.74813353,101.36,101.29,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769959116729,74.74813353,101.36,101.28,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959116934,213.00343353,101.36,101.28,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959117134,213.04103353,101.34,101.27,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959117435,207.29608872,101.33,101.25,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959117732,69.00158872,101.32,101.24,73.88874374]
["bitfinex-derivatives","SOLF0:USTF0",1769959118435,8.8921,101.31,101.24,82.78664374]
["bitfinex-derivatives","SOLF0:USTF0",1769959118631,69.00158872,101.28,101.19,71.69062281]
["bitfinex-derivatives","SOLF0:USTF0",1769959118936,69.00158872,101.3,101.22,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959119129,138.3498,101.29,101.21,71.69062281]
["bitfinex-derivatives","SOLF0:USTF0",1769959119327,207.35138872,101.29,101.21,71.69062281]
["bitfinex-derivatives","SOLF0:USTF0",1769959119636,8.8947,101.28,101.21,71.69062281]
["bitfinex-derivatives","SOLF0:USTF0",1769959119931,77.89628872,101.28,101.21,71.69062281]
["bitfinex-derivatives","SOLF0:USTF0",1769959120125,8.8956,101.27,101.2,16.69460762]
["bitfinex-derivatives","SOLF0:USTF0",1769959120326,207.36468872,101.28,101.2,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959120833,8.8966,101.26,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769959121032,8.8966,101.26,101.18,79.48403043]
["bitfinex-derivatives","SOLF0:USTF0",1769959121235,8.8977,101.25,101.18,79.48403043]
["bitfinex-derivatives","SOLF0:USTF0",1769959121732,207.40628872,101.25,101.17,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769959121931,69.00158872,101.24,101.17,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769959122534,77.89998872,101.24,101.17,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769959122929,69.00158872,101.24,101.15,88.38943043]
["bitfinex-derivatives","SOLF0:USTF0",1769959123136,8.8993,101.23,101.16,71.69062281]
["bitfinex-derivatives","SOLF0:USTF0",1769959123438,8.8993,101.23,101.16,80.59562281]
["bitfinex-derivatives","SOLF0:USTF0",1769959124132,8.9004,101.22,101.15,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959124332,69.00158872,101.23,101.15,218.02303043]
["bitfinex-derivatives","SOLF0:USTF0",1769959124531,209.64974084,101.28,101.19,76.81167836]
["bitfinex-derivatives","SOLF0:USTF0",1769959124732,218.34,101.29,101.15,447.67340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959124733,209.68834084,101.25,101.17,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959124931,71.28474084,101.25,101.17,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959125133,71.28474084,101.25,101.18,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769959125534,71.28474084,101.25,101.16,76.81167836]
["bitfinex-derivatives","SOLF0:USTF0",1769959125735,80.18234084,101.25,101.17,138.5122]
["bitfinex-derivatives","SOLF0:USTF0",1769959125938,71.28474084,101.25,101.18,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959126138,71.28474084,101.25,101.18,215.30677836]
["bitfinex-derivatives","SOLF0:USTF0",1769959126336,209.65744084,101.28,101.18,215.30677836]
["bitfinex-derivatives","SOLF0:USTF0",1769959126536,209.62134084,101.3,101.21,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959126730,25.57270762,101.34,101.22,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959126731,71.28474084,101.29,101.22,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959127138,138.3201,101.32,101.22,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959127139,8.8926,101.31,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769959127339,71.28474084,101.35,101.27,215.18337836]
["bitfinex-derivatives","SOLF0:USTF0",1769959128341,71.28474084,101.35,101.27,76.81167836]
["bitfinex-derivatives","SOLF0:USTF0",1769959128541,71.28474084,101.35,101.26,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959128937,71.28474084,101.32,101.24,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769959129240,209.59244084,101.32,101.23,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959129441,71.28474084,101.32,101.23,146.22310762]
["bitfinex-derivatives","SOLF0:USTF0",1769959129637,71.28474084,101.32,101.24,207.43437074]
["bitfinex-derivatives","SOLF0:USTF0",1769959129841,138.279,101.35,101.25,215.21407836]
["bitfinex-derivatives","SOLF0:USTF0",1769959129842,209.56374084,101.35,101.25,215.21407836]
["bitfinex-derivatives","SOLF0:USTF0",1769959130533,209.56574084,101.34,101.25,76.81167836]
["bitfinex-derivatives","SOLF0:USTF0",1769959130732,71.28474084,101.32,101.24,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769959131135,71.28474084,101.32,101.22,76.81167836]
["bitfinex-derivatives","SOLF0:USTF0",1769959131136,147.2135,101.31,101.22,76.81167836]
["bitfinex-derivatives","SOLF0:USTF0",1769959131333,71.28474084,101.3,101.22,76.81167836]
["bitfinex-derivatives","SOLF0:USTF0",1769959132340,80.17794084,101.3,101.22,85.71127836]
["bitfinex-derivatives","SOLF0:USTF0",1769959133240,218.51484084,101.3,101.22,76.81167836]
["bitfinex-derivatives","SOLF0:USTF0",1769959133437,80.17794084,101.3,101.22,76.81167836]
["bitfinex-derivatives","SOLF0:USTF0",1769959133644,218.52844084,101.29,101.2,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959133941,71.28474084,101.23,101.13,209.29328352]
["bitfinex-derivatives","SOLF0:USTF0",1769959134242,71.28474084,101.2,101.12,7.79340762]
["bitfinex-derivatives","SOLF0:USTF0",1769959134444,71.28474084,101.19,101.1,76.83791657]
["bitfinex-derivatives","SOLF0:USTF0",1769959134636,71.28474084,101.19,101.13,138.5668]
["bitfinex-derivatives","SOLF0:USTF0",1769959134834,71.28474084,101.22,101.14,147.458]
["bitfinex-derivatives","SOLF0:USTF0",1769959135040,71.28474084,101.22,101.14,215.39021657]
["bitfinex-derivatives","SOLF0:USTF0",1769959135238,8.8985,101.24,101.15,207.55657074]
["bitfinex-derivatives","SOLF0:USTF0",1769959135441,209.65084084,101.28,101.18,215.33651657]
["bitfinex-derivatives","SOLF0:USTF0",1769959135635,71.28474084,101.28,101.2,215.30671657]
["bitfinex-derivatives","SOLF0:USTF0",1769959135838,71.28474084,101.28,101.2,76.83791657]
["bitfinex-derivatives","SOLF0:USTF0",1769959136344,218.51114084,101.31,101.21,215.29471657]
["bitfinex-derivatives","SOLF0:USTF0",1769959136544,71.28474084,101.28,101.2,7.81964583]
["bitfinex-derivatives","SOLF0:USTF0",1769959136744,209.65084084,101.28,101.18,215.33631657]
["bitfinex-derivatives","SOLF0:USTF0",1769959136941,71.28474084,101.27,101.18,207.51667074]
["bitfinex-derivatives","SOLF0:USTF0",1769959137147,80.18154084,101.26,101.18,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959137346,71.28474084,101.26,101.18,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959137546,71.28474084,101.26,101.17,7.81964583]
["bitfinex-derivatives","SOLF0:USTF0",1769959137746,71.28474084,101.26,101.18,207.51467074]
["bitfinex-derivatives","SOLF0:USTF0",1769959137947,71.28474084,101.26,101.18,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959138142,8.8985,101.24,101.16,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769959138339,218.60044084,101.24,101.15,76.83791657]
["bitfinex-derivatives","SOLF0:USTF0",1769959138537,71.28474084,101.21,101.12,207.59217074]
["bitfinex-derivatives","SOLF0:USTF0",1769959138939,71.28474084,101.19,101.1,138.6081]
["bitfinex-derivatives","SOLF0:USTF0",1769959139142,71.28474084,101.19,101.1,207.62357074]
["bitfinex-derivatives","SOLF0:USTF0",1769959139547,218.67274084,101.19,101.1,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959139942,138.5418,101.15,101.06,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959140147,71.28474084,101.16,101.08,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959140455,209.79944084,101.17,101.08,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959140752,71.28474084,101.18,101.1,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959140942,209.81174084,101.16,101.07,76.83791657]
["bitfinex-derivatives","SOLF0:USTF0",1769959141142,71.28474084,101.08,100.95,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959141341,7.81964583,101.12,100.97,146.60544583]
["bitfinex-derivatives","SOLF0:USTF0",1769959141342,71.28474084,101.06,100.97,146.60544583]
["bitfinex-derivatives","SOLF0:USTF0",1769959141543,138.6352,101.09,100.99,76.83791657]
["bitfinex-derivatives","SOLF0:USTF0",1769959141739,71.28474084,101.1,101.03,138.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769959141946,71.28474084,101.13,101.05,138.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769959142148,71.28474084,101.13,101.04,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959142340,71.28474084,101.05,100.97,138.7854]
["bitfinex-derivatives","SOLF0:USTF0",1769959142542,71.28474084,101.05,100.96,138.7958]
["bitfinex-derivatives","SOLF0:USTF0",1769959142747,71.28474084,101.04,100.95,76.83791657]
["bitfinex-derivatives","SOLF0:USTF0",1769959143043,322.64,101.1,100.92,10.64855909]
["bitfinex-derivatives","SOLF0:USTF0",1769959143044,138.6616,101.07,100.99,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959143247,209.96364084,101.05,100.95,207.82747074]
["bitfinex-derivatives","SOLF0:USTF0",1769959143548,71.28474084,101.05,100.98,7.81964583]
["bitfinex-derivatives","SOLF0:USTF0",1769959143750,268.12,101.15,100.99,207.77067074]
["bitfinex-derivatives","SOLF0:USTF0",1769959143751,209.91124084,101.09,100.99,207.77067074]
["bitfinex-derivatives","SOLF0:USTF0",1769959144046,71.28474084,101.09,101.01,207.74947074]
["bitfinex-derivatives","SOLF0:USTF0",1769959144241,71.28474084,101.12,101.03,146.52364583]
["bitfinex-derivatives","SOLF0:USTF0",1769959144447,209.83054084,101.15,101.05,207.69217074]
["bitfinex-derivatives","SOLF0:USTF0",1769959144645,71.28474084,101.15,101.06,138.6601]
["bitfinex-derivatives","SOLF0:USTF0",1769959144845,71.28474084,101.14,101.04,138.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769959145153,71.28474084,101.14,101.04,207.70427074]
["bitfinex-derivatives","SOLF0:USTF0",1769959145449,71.28474084,101.14,101.06,138.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769959145650,209.84054084,101.14,101.05,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959145845,71.28474084,101.13,101.04,138.689]
["bitfinex-derivatives","SOLF0:USTF0",1769959146046,71.28474084,101.1,101.01,138.7249]
["bitfinex-derivatives","SOLF0:USTF0",1769959146248,71.28474084,101.1,101.03,138.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769959146448,71.28474084,101.1,101.02,138.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769959146654,71.28474084,101.1,101.01,228.30115833]
["bitfinex-derivatives","SOLF0:USTF0",1769959146949,71.28474084,101.13,101.02,69.01827074]
["bitfinex-derivatives","SOLF0:USTF0",1769959147148,71.28474084,101.13,101.06,138.6626]
["bitfinex-derivatives","SOLF0:USTF0",1769959147451,70.94239249,101.13,101.04,138.685]
["bitfinex-derivatives","SOLF0:USTF0",1769959147750,70.94239249,101.12,101.03,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959147953,70.94239249,101.1,101.02,138.7177]
["bitfinex-derivatives","SOLF0:USTF0",1769959148158,70.94239249,101.09,101.0,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959148349,70.94239249,101.03,100.94,138.827]
["bitfinex-derivatives","SOLF0:USTF0",1769959148545,159.16008759,101.1,100.95,213.97989612]
["bitfinex-derivatives","SOLF0:USTF0",1769959148546,70.94239249,101.05,100.95,213.97989612]
["bitfinex-derivatives","SOLF0:USTF0",1769959148751,209.63629249,101.04,100.95,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959149049,70.94239249,101.07,100.97,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959149355,70.94239249,101.07,100.99,138.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769959149547,138.5539,101.14,101.01,138.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769959149548,70.94239249,101.1,101.01,138.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769959150052,209.55289249,101.1,100.99,234.46408371]
["bitfinex-derivatives","SOLF0:USTF0",1769959150248,70.94239249,101.1,101.0,138.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769959150452,70.94239249,101.09,101.0,138.7423]
["bitfinex-derivatives","SOLF0:USTF0",1769959150753,70.94239249,101.09,100.96,320.68]
["bitfinex-derivatives","SOLF0:USTF0",1769959150754,138.5681,101.13,101.03,138.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769959151059,70.94239249,101.15,101.07,138.645]
["bitfinex-derivatives","SOLF0:USTF0",1769959151254,218.34569249,101.18,101.07,213.81189612]
["bitfinex-derivatives","SOLF0:USTF0",1769959151552,70.94239249,101.16,101.07,213.81189612]
["bitfinex-derivatives","SOLF0:USTF0",1769959151754,70.94239249,101.15,101.07,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959151957,209.49759249,101.14,101.04,213.85739612]
["bitfinex-derivatives","SOLF0:USTF0",1769959152150,70.94239249,101.14,101.05,138.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769959152458,70.94239249,101.16,101.07,138.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769959152656,209.52339249,101.12,101.01,213.88839612]
["bitfinex-derivatives","SOLF0:USTF0",1769959152954,70.94239249,101.11,100.98,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959153156,70.94239249,101.06,100.97,138.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769959153355,70.94239249,101.06,100.97,147.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769959153552,70.94239249,101.06,100.98,138.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769959153749,209.57779249,101.09,100.99,138.759]
["bitfinex-derivatives","SOLF0:USTF0",1769959153954,70.94239249,101.09,101.0,138.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769959154458,70.94239249,101.09,101.01,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959154660,209.53559249,101.12,101.02,138.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769959154854,20.55158759,101.16,101.01,95.71848371]
["bitfinex-derivatives","SOLF0:USTF0",1769959154855,138.6097,101.1,101.01,95.71848371]
["bitfinex-derivatives","SOLF0:USTF0",1769959155054,209.55209249,101.1,101.01,95.71848371]
["bitfinex-derivatives","SOLF0:USTF0",1769959155562,70.94239249,101.09,101.01,213.89439612]
["bitfinex-derivatives","SOLF0:USTF0",1769959156559,70.94239249,101.09,101.01,84.08529612]
["bitfinex-derivatives","SOLF0:USTF0",1769959156762,209.48979249,101.15,101.06,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959157053,70.94239249,101.14,101.06,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959157260,209.49899249,101.14,101.06,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959157455,138.5697,101.13,101.03,234.42178371]
["bitfinex-derivatives","SOLF0:USTF0",1769959157761,70.94239249,101.17,101.08,138.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769959157957,70.94239249,101.17,101.07,213.81449612]
["bitfinex-derivatives","SOLF0:USTF0",1769959157958,209.45629249,101.17,101.07,213.81449612]
["bitfinex-derivatives","SOLF0:USTF0",1769959158160,70.94239249,101.17,101.08,138.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769959158558,70.94239249,101.17,101.07,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959158759,138.5681,101.13,101.04,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959158960,209.51049249,101.13,101.04,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959159260,218.41849249,101.13,101.04,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959159658,218.41849249,101.13,101.06,138.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769959159659,70.94239249,101.13,101.06,138.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769959159959,8.9065,101.15,101.06,138.6613]
["bitfinex-derivatives","SOLF0:USTF0",1769959159960,70.94239249,101.15,101.06,95.71848371]
["bitfinex-derivatives","SOLF0:USTF0",1769959160164,138.556,101.14,101.06,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959160364,218.42259249,101.13,101.03,243.33868371]
["bitfinex-derivatives","SOLF0:USTF0",1769959160558,218.41949249,101.13,101.03,95.71848371]
["bitfinex-derivatives","SOLF0:USTF0",1769959160769,218.45079249,101.11,101.03,20.55158759]
["bitfinex-derivatives","SOLF0:USTF0",1769959161057,218.45079249,101.11,101.0,535.41989612]
["bitfinex-derivatives","SOLF0:USTF0",1769959161058,79.85259249,101.11,101.02,138.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769959161262,70.94239249,101.11,101.02,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959161564,70.94239249,101.11,101.02,213.88439612]
["bitfinex-derivatives","SOLF0:USTF0",1769959161765,138.6087,101.1,101.02,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959161963,218.47619249,101.09,101.0,29.47028759]
["bitfinex-derivatives","SOLF0:USTF0",1769959162566,70.94239249,101.12,101.03,213.86989612]
["bitfinex-derivatives","SOLF0:USTF0",1769959162860,70.94239249,101.12,101.04,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959163058,138.5546,101.14,101.05,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959163260,209.51039249,101.13,101.05,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959163564,70.94239249,101.16,101.07,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959163755,209.42819249,101.19,101.09,138.6188]
["bitfinex-derivatives","SOLF0:USTF0",1769959163954,38.35008759,101.23,101.05,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769959163955,79.84959249,101.14,101.05,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769959164154,138.5678,101.13,101.04,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959164365,209.49609249,101.14,101.04,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959164560,20.55158759,101.2,101.08,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959164561,70.94239249,101.17,101.08,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959164768,70.94239249,101.17,101.09,213.78859612]
["bitfinex-derivatives","SOLF0:USTF0",1769959164962,70.94239249,101.17,101.09,95.71848371]
["bitfinex-derivatives","SOLF0:USTF0",1769959165165,209.45939249,101.17,101.09,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959165356,70.94239249,101.17,101.09,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959165560,218.35939249,101.17,101.09,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959165760,79.84699249,101.17,101.09,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959165958,138.5262,101.16,101.09,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959166158,70.94239249,101.17,101.09,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959166365,209.38909249,101.22,101.13,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959166665,70.94239249,101.25,101.13,82.98318823]
["bitfinex-derivatives","SOLF0:USTF0",1769959166875,209.34629249,101.25,101.15,221.52188823]
["bitfinex-derivatives","SOLF0:USTF0",1769959167078,70.94239249,101.23,101.15,82.98318823]
["bitfinex-derivatives","SOLF0:USTF0",1769959167275,209.37389249,101.23,101.15,82.98318823]
["bitfinex-derivatives","SOLF0:USTF0",1769959167474,70.94239249,101.22,101.13,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959167668,70.94239249,101.21,101.13,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959167874,146.16659211,101.29,101.12,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959167875,209.41409249,101.2,101.12,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959168072,70.94239249,101.2,101.11,146.40869211]
["bitfinex-derivatives","SOLF0:USTF0",1769959168273,70.94239249,101.22,101.13,221.54988823]
["bitfinex-derivatives","SOLF0:USTF0",1769959168478,209.38629249,101.22,101.13,82.98318823]
["bitfinex-derivatives","SOLF0:USTF0",1769959168674,147.3814,101.2,101.11,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959168878,70.94239249,101.19,101.11,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959169184,70.94239249,101.19,101.11,221.57728823]
["bitfinex-derivatives","SOLF0:USTF0",1769959169380,70.94239249,101.22,101.12,222.65349612]
["bitfinex-derivatives","SOLF0:USTF0",1769959169585,70.94239249,101.22,101.13,221.54498823]
["bitfinex-derivatives","SOLF0:USTF0",1769959169779,209.38749249,101.22,101.13,82.98318823]
["bitfinex-derivatives","SOLF0:USTF0",1769959169976,79.84249249,101.22,101.13,82.98318823]
["bitfinex-derivatives","SOLF0:USTF0",1769959170180,79.84249249,101.22,101.08,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959170181,209.35799249,101.25,101.15,146.35449211]
["bitfinex-derivatives","SOLF0:USTF0",1769959170484,209.35909249,101.24,101.15,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959170687,463.6847,101.3,101.14,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959170688,209.38829249,101.22,101.14,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959171088,79.84249249,101.22,101.14,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959171389,70.94239249,101.24,101.15,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959171777,209.35939249,101.24,101.15,16.72199211]
["bitfinex-derivatives","SOLF0:USTF0",1769959172285,79.84089249,101.24,101.15,155.25869211]
["bitfinex-derivatives","SOLF0:USTF0",1769959172486,79.84089249,101.24,101.15,230.42558823]
["bitfinex-derivatives","SOLF0:USTF0",1769959172683,70.94239249,101.24,101.16,222.59279612]
["bitfinex-derivatives","SOLF0:USTF0",1769959172884,138.3908,101.26,101.17,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959173183,70.94239249,101.25,101.17,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959173886,70.94239249,101.22,101.11,320.32]
["bitfinex-derivatives","SOLF0:USTF0",1769959174087,70.94239249,101.22,101.14,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959174279,70.94239249,101.22,101.14,221.53398823]
["bitfinex-derivatives","SOLF0:USTF0",1769959174480,209.35769249,101.25,101.15,213.70649612]
["bitfinex-derivatives","SOLF0:USTF0",1769959174687,7.81629211,101.28,101.15,84.07269612]
["bitfinex-derivatives","SOLF0:USTF0",1769959174688,79.84169249,101.23,101.15,84.07269612]
["bitfinex-derivatives","SOLF0:USTF0",1769959175481,8.8979,101.25,101.16,146.33759211]
["bitfinex-derivatives","SOLF0:USTF0",1769959175685,70.94239249,101.26,101.18,221.47378823]
["bitfinex-derivatives","SOLF0:USTF0",1769959175890,138.3655,101.28,101.19,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959176179,70.94239249,101.27,101.19,75.16689612]
["bitfinex-derivatives","SOLF0:USTF0",1769959176383,79.83849249,101.27,101.19,84.06889612]
["bitfinex-derivatives","SOLF0:USTF0",1769959176585,70.94239249,101.27,101.2,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959177085,70.94239249,101.27,101.2,16.71769211]
["bitfinex-derivatives","SOLF0:USTF0",1769959177487,7.81629211,101.32,101.2,88.25033426]
["bitfinex-derivatives","SOLF0:USTF0",1769959177488,211.0471146,101.3,101.2,88.25033426]
["bitfinex-derivatives","SOLF0:USTF0",1769959177688,72.7049146,101.27,101.17,210.03274215]
["bitfinex-derivatives","SOLF0:USTF0",1769959177892,72.7049146,101.27,101.18,217.84633426]
["bitfinex-derivatives","SOLF0:USTF0",1769959178684,211.0417146,101.3,101.2,79.34893426]
["bitfinex-derivatives","SOLF0:USTF0",1769959178890,211.0535146,101.29,101.2,79.34893426]
["bitfinex-derivatives","SOLF0:USTF0",1769959179296,72.7049146,101.29,101.2,217.81703426]
["bitfinex-derivatives","SOLF0:USTF0",1769959179489,211.0562146,101.29,101.2,79.34893426]
["bitfinex-derivatives","SOLF0:USTF0",1769959179686,8.8975,101.25,101.18,16.71899211]
["bitfinex-derivatives","SOLF0:USTF0",1769959179890,72.7049146,101.27,101.18,16.71899211]
["bitfinex-derivatives","SOLF0:USTF0",1769959180190,72.7049146,101.25,101.18,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959180595,72.7049146,101.25,101.18,146.31419211]
["bitfinex-derivatives","SOLF0:USTF0",1769959180797,72.7049146,101.28,101.18,217.84683426]
["bitfinex-derivatives","SOLF0:USTF0",1769959180985,72.7049146,101.28,101.2,16.71769211]
["bitfinex-derivatives","SOLF0:USTF0",1769959181190,72.7049146,101.28,101.2,146.28559211]
["bitfinex-derivatives","SOLF0:USTF0",1769959181595,138.3387,101.3,101.21,71.53264215]
["bitfinex-derivatives","SOLF0:USTF0",1769959181792,211.0273146,101.31,101.22,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959182096,219.9201146,101.31,101.22,16.71609211]
["bitfinex-derivatives","SOLF0:USTF0",1769959182394,81.5977146,101.31,101.23,71.53264215]
["bitfinex-derivatives","SOLF0:USTF0",1769959182590,72.7049146,101.31,101.23,209.96244215]
["bitfinex-derivatives","SOLF0:USTF0",1769959182787,81.5970146,101.31,101.24,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1769959182988,211.0281146,101.31,101.23,79.34893426]
["bitfinex-derivatives","SOLF0:USTF0",1769959183191,81.5977146,101.31,101.23,79.34893426]
["bitfinex-derivatives","SOLF0:USTF0",1769959183692,72.7049146,101.34,101.24,71.53264215]
["bitfinex-derivatives","SOLF0:USTF0",1769959183893,72.7049146,101.34,101.27,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959184089,210.9450146,101.37,101.27,79.34893426]
["bitfinex-derivatives","SOLF0:USTF0",1769959184293,210.9577146,101.36,101.27,79.34893426]
["bitfinex-derivatives","SOLF0:USTF0",1769959184491,74.37916768,101.35,101.27,79.34893426]
["bitfinex-derivatives","SOLF0:USTF0",1769959184897,74.37916768,101.34,101.25,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959185095,74.37916768,101.34,101.25,215.23207374]
["bitfinex-derivatives","SOLF0:USTF0",1769959185299,212.62266768,101.37,101.27,215.20607374]
["bitfinex-derivatives","SOLF0:USTF0",1769959185594,138.254,101.36,101.29,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959185799,212.63316768,101.36,101.28,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959186195,74.37916768,101.33,101.25,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959186397,74.37916768,101.33,101.24,207.42948163]
["bitfinex-derivatives","SOLF0:USTF0",1769959186398,212.67336768,101.33,101.24,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959186600,212.68736768,101.32,101.24,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959187098,74.37916768,101.32,101.24,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959187300,74.37916768,101.32,101.25,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959187800,74.37916768,101.32,101.25,16.71299211]
["bitfinex-derivatives","SOLF0:USTF0",1769959188201,83.27046768,101.32,101.24,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959188791,83.27046768,101.32,101.24,77.91288163]
["bitfinex-derivatives","SOLF0:USTF0",1769959188995,8.8922,101.31,101.24,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959189794,74.37916768,101.29,101.21,76.83117374]
["bitfinex-derivatives","SOLF0:USTF0",1769959190297,8.8958,101.27,101.21,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959190494,74.37916768,101.29,101.21,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959190699,212.72776768,101.29,101.21,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959190996,138.3921,101.26,101.18,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959191203,74.37916768,101.27,101.18,207.51308163]
["bitfinex-derivatives","SOLF0:USTF0",1769959191502,212.77006768,101.26,101.18,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959191700,138.3734,101.28,101.19,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959192005,83.27396768,101.28,101.19,76.83117374]
["bitfinex-derivatives","SOLF0:USTF0",1769959192196,212.74376768,101.28,101.19,76.83117374]
["bitfinex-derivatives","SOLF0:USTF0",1769959192605,8.8983,101.24,101.17,85.73477374]
["bitfinex-derivatives","SOLF0:USTF0",1769959192897,212.75296768,101.28,101.17,215.34257374]
["bitfinex-derivatives","SOLF0:USTF0",1769959193103,212.75296768,101.28,101.19,16.71869211]
["bitfinex-derivatives","SOLF0:USTF0",1769959193302,74.37916768,101.28,101.21,7.81629211]
["bitfinex-derivatives","SOLF0:USTF0",1769959193804,74.37916768,101.28,101.22,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769959193993,8.8943,101.29,101.22,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769959194395,8.8943,101.29,101.21,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959194594,8.8943,101.29,101.21,76.81878172]
["bitfinex-derivatives","SOLF0:USTF0",1769959195505,74.37916768,101.27,101.19,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959195699,74.37916768,101.27,101.19,76.81878172]
["bitfinex-derivatives","SOLF0:USTF0",1769959195897,212.67276768,101.33,101.24,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769959196103,74.37916768,101.33,101.24,207.43048163]
["bitfinex-derivatives","SOLF0:USTF0",1769959196300,74.37916768,101.33,101.25,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959196500,8.8923,101.31,101.24,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959196799,74.37916768,101.31,101.21,207.47218163]
["bitfinex-derivatives","SOLF0:USTF0",1769959197005,8.8932,101.3,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769959197205,74.37916768,101.31,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769959197399,74.37916768,101.31,101.23,138.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769959197603,74.37916768,101.31,101.24,146.21920009]
["bitfinex-derivatives","SOLF0:USTF0",1769959197808,74.37916768,101.31,101.24,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959199208,212.66466768,101.34,101.25,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959200004,8.8912,101.32,101.25,77.91208163]
["bitfinex-derivatives","SOLF0:USTF0",1769959200406,74.37916768,101.34,101.26,215.20198172]
["bitfinex-derivatives","SOLF0:USTF0",1769959200599,74.37916768,101.34,101.26,85.71458172]
["bitfinex-derivatives","SOLF0:USTF0",1769959201010,74.37916768,101.31,101.22,76.81878172]
["bitfinex-derivatives","SOLF0:USTF0",1769959201310,8.893,101.3,101.23,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769959201807,8.893,101.3,101.22,76.81878172]
["bitfinex-derivatives","SOLF0:USTF0",1769959201808,74.37916768,101.34,101.26,215.20728172]
["bitfinex-derivatives","SOLF0:USTF0",1769959202110,7.80390009,101.43,101.22,37.45390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959202111,212.61936768,101.37,101.3,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959202402,212.64596768,101.35,101.27,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959202607,138.1767,101.42,101.25,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959202608,212.67356768,101.33,101.25,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959202808,74.37916768,101.33,101.25,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959203007,74.37916768,101.33,101.27,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959203206,74.37916768,101.36,101.28,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769959203403,74.37916768,101.36,101.29,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959203806,8.8874,101.37,101.29,76.81878172]
["bitfinex-derivatives","SOLF0:USTF0",1769959204007,8.8874,101.37,101.3,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769959204308,74.37916768,101.35,101.27,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959204610,212.66046768,101.34,101.26,69.01488163]
["bitfinex-derivatives","SOLF0:USTF0",1769959204811,74.37916768,101.31,101.23,76.81878172]
["bitfinex-derivatives","SOLF0:USTF0",1769959205111,74.37916768,101.31,101.23,215.24728172]
["bitfinex-derivatives","SOLF0:USTF0",1769959205413,212.66156768,101.34,101.25,76.81878172]
["bitfinex-derivatives","SOLF0:USTF0",1769959205909,8.8904,101.33,101.25,85.71558172]
["bitfinex-derivatives","SOLF0:USTF0",1769959206408,74.37916768,101.33,101.25,76.81878172]
["bitfinex-derivatives","SOLF0:USTF0",1769959206808,74.37916768,101.32,101.23,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959207107,74.37916768,101.29,101.21,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959207509,76.12718675,101.27,101.19,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959207707,76.12718675,101.26,101.17,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959207908,76.12718675,101.26,101.17,220.71531467]
["bitfinex-derivatives","SOLF0:USTF0",1769959208108,76.12718675,101.25,101.17,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959208310,85.02468675,101.25,101.17,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959208510,223.43218675,101.25,101.17,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959208707,76.12718675,101.22,101.13,220.76021467]
["bitfinex-derivatives","SOLF0:USTF0",1769959209309,76.12718675,101.22,101.15,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959210215,8.8986,101.24,101.15,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959210410,8.8986,101.24,101.15,220.74291467]
["bitfinex-derivatives","SOLF0:USTF0",1769959210610,147.3157,101.24,101.15,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959210913,147.3299,101.23,101.15,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959211114,76.12718675,101.24,101.15,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959211413,62.0,101.29,101.13,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959211414,76.12718675,101.21,101.13,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959211812,76.12718675,101.21,101.13,220.77201467]
["bitfinex-derivatives","SOLF0:USTF0",1769959212013,76.12718675,101.21,101.13,229.67951467]
["bitfinex-derivatives","SOLF0:USTF0",1769959212209,76.12718675,101.21,101.13,91.11261467]
["bitfinex-derivatives","SOLF0:USTF0",1769959214313,76.12718675,101.2,101.13,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959214515,76.12718675,101.2,101.13,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959215412,85.02628675,101.23,101.13,220.76431467]
["bitfinex-derivatives","SOLF0:USTF0",1769959215613,85.02628675,101.23,101.15,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959216317,85.02628675,101.23,101.15,91.11091467]
["bitfinex-derivatives","SOLF0:USTF0",1769959216917,85.02738675,101.22,101.13,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959217218,85.02738675,101.22,101.13,220.77151467]
["bitfinex-derivatives","SOLF0:USTF0",1769959217420,76.12718675,101.22,101.15,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959218720,8.9011,101.21,101.13,91.11271467]
["bitfinex-derivatives","SOLF0:USTF0",1769959219319,76.12718675,101.22,101.14,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769959219523,214.57188675,101.22,101.13,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959220319,76.12718675,101.18,101.1,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959220525,76.12718675,101.18,101.1,220.80961467]
["bitfinex-derivatives","SOLF0:USTF0",1769959220725,76.12718675,101.17,101.1,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959221015,76.12718675,101.2,101.12,146.38440009]
["bitfinex-derivatives","SOLF0:USTF0",1769959221215,76.12718675,101.2,101.12,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959221411,76.12718675,101.2,101.13,8.9077]
["bitfinex-derivatives","SOLF0:USTF0",1769959221610,76.12718675,101.2,101.13,147.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769959221816,76.12718675,101.2,101.14,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959222020,76.12718675,101.23,101.16,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959222923,76.12718675,101.23,101.16,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959223123,76.12718675,101.23,101.16,83.30611458]
["bitfinex-derivatives","SOLF0:USTF0",1769959223618,214.52808675,101.26,101.17,16.70810009]
["bitfinex-derivatives","SOLF0:USTF0",1769959223821,329.62390009,101.29,101.17,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959223822,138.4319,101.23,101.17,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959224024,467.97280009,101.29,101.13,419.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769959224025,76.12718675,101.21,101.14,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959224222,8.9018,101.2,101.13,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959224416,76.12718675,101.2,101.12,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959225325,8.9027,101.19,101.12,16.71250009]
["bitfinex-derivatives","SOLF0:USTF0",1769959225527,8.9027,101.19,101.12,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959226120,8.9027,101.19,101.12,91.11361467]
["bitfinex-derivatives","SOLF0:USTF0",1769959226520,8.9027,101.19,101.12,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959227126,76.12718675,101.2,101.12,91.11371467]
["bitfinex-derivatives","SOLF0:USTF0",1769959227325,76.12718675,101.23,101.14,212.95381458]
["bitfinex-derivatives","SOLF0:USTF0",1769959227525,17.7915,101.27,101.13,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959227526,76.12718675,101.2,101.13,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959227727,8.9009,101.21,101.13,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959227924,214.57438675,101.22,101.13,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959228223,8.901,101.21,101.13,91.11281467]
["bitfinex-derivatives","SOLF0:USTF0",1769959228423,214.60118675,101.2,101.13,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959229422,8.9029,101.19,101.13,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959230125,8.9036,101.18,101.11,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959230523,8.9036,101.18,101.1,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959230524,214.62748675,101.18,101.1,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959230729,214.66778675,101.15,101.07,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959230929,76.12718675,101.15,101.07,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959232223,214.68308675,101.14,101.07,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959232429,214.68308675,101.14,101.06,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959232831,76.12718675,101.12,101.05,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959233031,7.80390009,101.18,101.03,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959233032,138.6134,101.1,101.03,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959233225,214.74058675,101.1,101.01,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959233423,214.69458675,101.13,101.03,220.90821467]
["bitfinex-derivatives","SOLF0:USTF0",1769959233623,76.12718675,101.12,101.03,213.10431458]
["bitfinex-derivatives","SOLF0:USTF0",1769959233827,214.72198675,101.11,101.03,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959234024,8.9107,101.1,101.03,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959234226,223.64728675,101.1,101.03,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959234428,214.73658675,101.1,101.01,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959234633,214.73658675,101.1,101.01,155.45330009]
["bitfinex-derivatives","SOLF0:USTF0",1769959234634,76.12718675,101.1,101.01,155.45330009]
["bitfinex-derivatives","SOLF0:USTF0",1769959234833,76.12718675,101.09,101.01,16.72210009]
["bitfinex-derivatives","SOLF0:USTF0",1769959235026,76.12718675,101.09,101.01,155.45370009]
["bitfinex-derivatives","SOLF0:USTF0",1769959235227,76.12718675,101.09,101.01,16.72210009]
["bitfinex-derivatives","SOLF0:USTF0",1769959235628,214.70928675,101.12,101.03,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959235833,76.12718675,101.09,101.03,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959236138,76.12718675,101.09,100.95,280.6601]
["bitfinex-derivatives","SOLF0:USTF0",1769959236139,76.12718675,101.07,100.97,74.40121458]
["bitfinex-derivatives","SOLF0:USTF0",1769959236337,85.04058675,101.07,100.99,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959236545,76.12718675,101.05,100.99,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959236838,8.9143,101.06,100.97,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959237032,76.12718675,101.05,100.97,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959237232,214.80478675,101.05,100.97,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959237431,8.9161,101.04,100.97,82.20511467]
["bitfinex-derivatives","SOLF0:USTF0",1769959237634,70.2670292,101.03,100.96,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959237834,208.9421292,101.06,100.96,80.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1769959238138,70.2670292,101.05,100.98,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959238339,70.2670292,101.05,100.97,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769959238536,70.2670292,101.05,100.98,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959238837,208.9456292,101.05,100.96,72.24832738]
["bitfinex-derivatives","SOLF0:USTF0",1769959239037,217.8595292,101.05,100.97,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959239837,208.9439292,101.05,100.97,80.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1769959240043,70.2670292,101.05,100.97,80.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1769959240339,208.9023292,101.09,101.01,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959241039,8.9125,101.08,101.01,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959241242,208.8740292,101.11,101.01,80.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1769959241444,70.2670292,101.11,101.03,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959241746,217.8030292,101.09,101.01,80.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1769959241941,138.6368,101.08,101.01,72.24832738]
["bitfinex-derivatives","SOLF0:USTF0",1769959242246,208.8904292,101.09,101.01,80.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1769959242445,138.6507,101.07,101.0,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959242940,70.2670292,101.08,101.0,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959243544,70.2670292,101.08,101.02,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959244345,79.1772292,101.11,101.04,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959244647,214.05560587,101.12,101.04,72.24832738]
["bitfinex-derivatives","SOLF0:USTF0",1769959244848,8.9099,101.11,101.04,80.05222747]
["bitfinex-derivatives","SOLF0:USTF0",1769959245244,222.97950587,101.11,101.04,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959245443,75.47380587,101.11,101.04,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959245946,75.47380587,101.09,101.02,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959246541,75.47380587,101.09,101.02,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1769959246748,75.47380587,101.09,101.02,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959246938,214.06550587,101.12,101.02,81.76933976]
["bitfinex-derivatives","SOLF0:USTF0",1769959247143,84.38410587,101.11,101.03,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769959247343,84.38410587,101.11,101.04,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959247846,8.9107,101.1,101.04,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959248248,7.80390009,101.16,101.07,81.76933976]
["bitfinex-derivatives","SOLF0:USTF0",1769959248249,138.537,101.16,101.07,81.76933976]
["bitfinex-derivatives","SOLF0:USTF0",1769959249046,138.5404,101.15,101.07,81.76933976]
["bitfinex-derivatives","SOLF0:USTF0",1769959249549,138.5714,101.13,101.04,90.68453976]
["bitfinex-derivatives","SOLF0:USTF0",1769959250141,214.04520587,101.13,101.04,90.68453976]
["bitfinex-derivatives","SOLF0:USTF0",1769959250347,75.47380587,101.13,101.05,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769959250543,75.47380587,101.16,101.08,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959250941,75.47380587,101.19,101.1,220.37683976]
["bitfinex-derivatives","SOLF0:USTF0",1769959251141,75.47380587,101.19,101.12,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959251648,75.47380587,101.19,101.1,220.37743976]
["bitfinex-derivatives","SOLF0:USTF0",1769959251846,75.47380587,101.19,101.12,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959252149,75.47380587,101.19,101.12,16.71230009]
["bitfinex-derivatives","SOLF0:USTF0",1769959252349,75.47380587,101.19,101.12,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959252962,75.47380587,101.19,101.11,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959253145,8.9037,101.18,101.11,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959253850,75.47380587,101.19,101.11,16.71300009]
["bitfinex-derivatives","SOLF0:USTF0",1769959254051,75.47380587,101.18,101.08,212.58803967]
["bitfinex-derivatives","SOLF0:USTF0",1769959254247,75.47380587,101.18,101.09,81.76933976]
["bitfinex-derivatives","SOLF0:USTF0",1769959254447,213.98910587,101.17,101.09,81.76933976]
["bitfinex-derivatives","SOLF0:USTF0",1769959255349,8.9056,101.16,101.09,81.76933976]
["bitfinex-derivatives","SOLF0:USTF0",1769959255647,214.00050587,101.16,101.09,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959255851,75.47380587,101.14,101.06,73.96543967]
["bitfinex-derivatives","SOLF0:USTF0",1769959256149,75.47380587,101.14,101.07,7.80390009]
["bitfinex-derivatives","SOLF0:USTF0",1769959256349,75.47380587,101.14,101.07,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959256552,75.47380587,101.14,101.07,16.73892843]
["bitfinex-derivatives","SOLF0:USTF0",1769959257447,75.47380587,101.13,101.07,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959257647,214.04130587,101.13,101.05,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959257852,214.06300587,101.12,101.03,90.7073681]
["bitfinex-derivatives","SOLF0:USTF0",1769959258051,75.47380587,101.12,101.03,220.4952681]
["bitfinex-derivatives","SOLF0:USTF0",1769959258252,75.47380587,101.12,101.04,73.96543967]
["bitfinex-derivatives","SOLF0:USTF0",1769959259447,8.9097,101.11,101.04,82.88103967]
["bitfinex-derivatives","SOLF0:USTF0",1769959259948,84.38020587,101.15,101.07,90.7042681]
["bitfinex-derivatives","SOLF0:USTF0",1769959260142,213.98230587,101.18,101.09,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959260347,138.5123,101.17,101.09,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959260842,75.47380587,101.18,101.11,90.7008681]
["bitfinex-derivatives","SOLF0:USTF0",1769959261152,75.47380587,101.18,101.11,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959261354,213.94550587,101.2,101.11,81.7913681]
["bitfinex-derivatives","SOLF0:USTF0",1769959262045,213.94540587,101.2,101.11,81.7913681]
["bitfinex-derivatives","SOLF0:USTF0",1769959262449,75.47380587,101.2,101.11,220.3855681]
["bitfinex-derivatives","SOLF0:USTF0",1769959262653,75.47380587,101.2,101.13,16.73362843]
["bitfinex-derivatives","SOLF0:USTF0",1769959263045,75.47380587,101.2,101.13,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959263546,75.47380587,101.18,101.1,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959263846,213.98630587,101.17,101.1,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959264152,75.47380587,101.17,101.1,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959264853,84.37580587,101.2,101.11,82.87473967]
["bitfinex-derivatives","SOLF0:USTF0",1769959265050,84.37580587,101.2,101.12,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959265256,95.47380587,101.23,101.14,146.37682843]
["bitfinex-derivatives","SOLF0:USTF0",1769959265452,213.90520587,101.23,101.14,16.73262843]
["bitfinex-derivatives","SOLF0:USTF0",1769959265653,75.47380587,101.22,101.14,16.73262843]
["bitfinex-derivatives","SOLF0:USTF0",1769959265853,222.83350587,101.21,101.14,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959266055,75.47380587,101.21,101.14,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959266255,75.47380587,101.24,101.16,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959266453,310.08592843,101.29,101.18,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959266662,75.47380587,101.26,101.18,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959267157,84.37090587,101.26,101.18,16.72912843]
["bitfinex-derivatives","SOLF0:USTF0",1769959267652,75.47380587,101.26,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959268260,208.48255859,101.29,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959268651,70.13005859,101.29,101.2,210.09934104]
["bitfinex-derivatives","SOLF0:USTF0",1769959268855,70.13005859,101.29,101.22,146.26962843]
["bitfinex-derivatives","SOLF0:USTF0",1769959269056,70.13005859,101.31,101.22,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959269260,208.45425859,101.31,101.22,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959269455,208.47845859,101.29,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959269758,79.02415859,101.29,101.22,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959269958,70.13005859,101.29,101.22,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959270159,70.13005859,101.32,101.24,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959270359,70.13005859,101.32,101.26,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959270559,208.43805859,101.32,101.26,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959270750,70.13005859,101.32,101.26,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959271959,138.323,101.31,101.24,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959272159,217.35905859,101.3,101.21,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1769959272360,208.47865859,101.29,101.22,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959272558,70.13005859,101.27,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959272761,208.51235859,101.27,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959273357,79.02585859,101.27,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959273962,70.13005859,101.27,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959274554,79.02615859,101.27,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959274955,70.13005859,101.24,101.18,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959275653,217.41395859,101.27,101.18,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959275960,70.13005859,101.29,101.22,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959276160,79.02435859,101.29,101.22,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959276459,70.13005859,101.32,101.24,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959276959,79.02145859,101.32,101.24,16.72372843]
["bitfinex-derivatives","SOLF0:USTF0",1769959277159,70.13005859,101.31,101.22,71.63234104]
["bitfinex-derivatives","SOLF0:USTF0",1769959277360,70.13005859,101.3,101.23,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959278059,70.13005859,101.3,101.22,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959278258,70.13005859,101.32,101.24,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959278563,70.13005859,101.3,101.24,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959278766,70.13005859,101.28,101.22,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959279362,70.13005859,101.31,101.24,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959280366,70.13005859,101.34,101.26,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959280660,70.13005859,101.34,101.26,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959280860,252.1,101.37,101.25,138.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769959280861,70.13005859,101.37,101.3,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959281263,247.74592843,101.43,101.28,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959281264,70.13005859,101.35,101.28,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959281458,70.13005859,101.33,101.28,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959281659,70.13005859,101.33,101.22,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959281660,70.13005859,101.32,101.26,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959281861,70.13005859,101.35,101.28,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959282260,208.41725859,101.34,101.26,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959282463,70.13005859,101.32,101.26,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959282665,70.13005859,101.32,101.26,146.21352843]
["bitfinex-derivatives","SOLF0:USTF0",1769959282864,70.13005859,101.35,101.28,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959283056,79.01875859,101.35,101.28,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959283460,208.40095859,101.35,101.28,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959283657,208.43915859,101.32,101.24,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959284462,70.13005859,101.29,101.22,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959284865,208.48275859,101.29,101.22,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959285167,70.13005859,101.29,101.2,138.4705]
["bitfinex-derivatives","SOLF0:USTF0",1769959285365,70.13005859,101.29,101.21,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959285564,70.13005859,101.29,101.23,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959286459,70.13005859,101.31,101.25,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959286658,70.13005859,101.31,101.23,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959286861,8.8914,101.32,101.25,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959287168,70.13005859,101.34,101.25,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959287763,8.8904,101.33,101.26,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769959287970,70.13005859,101.34,101.26,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769959288169,208.44005859,101.32,101.25,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959288368,208.45435859,101.31,101.23,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959288667,8.8933,101.3,101.23,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959289472,70.13005859,101.31,101.23,88.35706947]
["bitfinex-derivatives","SOLF0:USTF0",1769959289860,208.45125859,101.31,101.23,88.35706947]
["bitfinex-derivatives","SOLF0:USTF0",1769959290172,208.49275859,101.28,101.18,138.498]
["bitfinex-derivatives","SOLF0:USTF0",1769959290363,70.13005859,101.26,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959290561,70.13005859,101.26,101.18,217.95616947]
["bitfinex-derivatives","SOLF0:USTF0",1769959290762,79.02675859,101.26,101.18,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959291070,208.58855859,101.21,101.13,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959291373,70.13005859,101.19,101.11,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959291570,70.13005859,101.19,101.11,218.05196947]
["bitfinex-derivatives","SOLF0:USTF0",1769959291868,208.63265859,101.18,101.11,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959292171,208.63265859,101.18,101.08,210.26744104]
["bitfinex-derivatives","SOLF0:USTF0",1769959292172,70.13005859,101.17,101.09,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959292574,8.9032,101.19,101.11,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959292873,208.61415859,101.2,101.11,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959292874,70.13005859,101.2,101.11,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959293175,208.65615859,101.16,101.08,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959293574,217.56155859,101.16,101.08,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959293877,208.65615859,101.16,101.08,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959294073,70.13005859,101.16,101.08,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959294274,217.56255859,101.16,101.08,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959294470,208.67235859,101.15,101.08,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959295077,70.13005859,101.11,101.03,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769959295374,70.13005859,101.11,101.04,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959295570,70.13005859,101.14,101.06,218.12126947]
["bitfinex-derivatives","SOLF0:USTF0",1769959295877,70.13005859,101.14,101.08,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959296474,70.13005859,101.14,101.06,79.45826947]
["bitfinex-derivatives","SOLF0:USTF0",1769959296668,208.71175859,101.12,101.04,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959296874,208.72505859,101.11,101.04,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959298078,208.72505859,101.11,101.03,71.63234104]
["bitfinex-derivatives","SOLF0:USTF0",1769959298276,79.03975859,101.11,101.03,71.63234104]
["bitfinex-derivatives","SOLF0:USTF0",1769959298775,74.42330033,101.14,101.06,146.48392843]
["bitfinex-derivatives","SOLF0:USTF0",1769959298977,138.5191,101.17,101.09,138.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769959298978,74.42330033,101.17,101.09,138.6195]
["bitfinex-derivatives","SOLF0:USTF0",1769959299280,74.42330033,101.17,101.1,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959299673,212.94970033,101.16,101.08,83.99312075]
["bitfinex-derivatives","SOLF0:USTF0",1769959299876,74.42330033,101.16,101.1,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959300075,74.42330033,101.19,101.1,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959300276,221.84130033,101.17,101.1,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959300476,74.42330033,101.17,101.1,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959300674,74.42330033,101.2,101.11,138.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769959300974,74.42330033,101.2,101.12,146.40272843]
["bitfinex-derivatives","SOLF0:USTF0",1769959301176,138.438,101.23,101.14,146.37792843]
["bitfinex-derivatives","SOLF0:USTF0",1769959301177,74.42330033,101.23,101.14,146.37792843]
["bitfinex-derivatives","SOLF0:USTF0",1769959301475,74.42330033,101.23,101.16,155.25562843]
["bitfinex-derivatives","SOLF0:USTF0",1769959301677,212.81420033,101.26,101.18,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959302075,221.70970033,101.26,101.18,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959302279,212.81310033,101.26,101.18,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959302480,74.42330033,101.29,101.2,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959302773,74.42330033,101.29,101.22,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959302979,212.78040033,101.29,101.21,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959303179,74.42330033,101.29,101.21,155.18332843]
["bitfinex-derivatives","SOLF0:USTF0",1769959303478,74.42330033,101.32,101.25,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959303779,212.73060033,101.32,101.24,7.82592843]
["bitfinex-derivatives","SOLF0:USTF0",1769959304176,212.73080033,101.32,101.23,76.16719232]
["bitfinex-derivatives","SOLF0:USTF0",1769959304481,71.26751159,101.28,101.2,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959304677,209.63451159,101.28,101.2,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959304871,209.63451159,101.28,101.19,20.47539439]
["bitfinex-derivatives","SOLF0:USTF0",1769959305179,71.26751159,101.28,101.2,138.4708]
["bitfinex-derivatives","SOLF0:USTF0",1769959305481,209.58891159,101.31,101.21,138.456]
["bitfinex-derivatives","SOLF0:USTF0",1769959305780,209.58891159,101.31,101.21,219.82257572]
["bitfinex-derivatives","SOLF0:USTF0",1769959306180,71.26751159,101.31,101.22,231.38437011]
["bitfinex-derivatives","SOLF0:USTF0",1769959306381,71.26751159,101.31,101.22,240.28427011]
["bitfinex-derivatives","SOLF0:USTF0",1769959306582,71.26751159,101.31,101.24,138.4158]
["bitfinex-derivatives","SOLF0:USTF0",1769959306775,209.59031159,101.31,101.22,92.94127011]
["bitfinex-derivatives","SOLF0:USTF0",1769959307581,209.64361159,101.27,101.19,92.94127011]
["bitfinex-derivatives","SOLF0:USTF0",1769959307887,209.65721159,101.26,101.16,231.46537011]
["bitfinex-derivatives","SOLF0:USTF0",1769959308182,209.65721159,101.26,101.18,138.4978]
["bitfinex-derivatives","SOLF0:USTF0",1769959308183,71.26751159,101.26,101.18,138.4978]
["bitfinex-derivatives","SOLF0:USTF0",1769959308480,71.26751159,101.26,101.17,210.97757572]
["bitfinex-derivatives","SOLF0:USTF0",1769959308878,209.65761159,101.26,101.17,81.37007572]
["bitfinex-derivatives","SOLF0:USTF0",1769959309474,209.67221159,101.25,101.16,20.47539439]
["bitfinex-derivatives","SOLF0:USTF0",1769959310276,80.16521159,101.25,101.16,240.37207011]
["bitfinex-derivatives","SOLF0:USTF0",1769959310483,71.26751159,101.25,101.17,138.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769959310677,71.26751159,101.25,101.17,210.97757572]
["bitfinex-derivatives","SOLF0:USTF0",1769959311080,209.62961159,101.28,101.19,20.47539439]
["bitfinex-derivatives","SOLF0:USTF0",1769959311578,209.64431159,101.27,101.19,20.47539439]
["bitfinex-derivatives","SOLF0:USTF0",1769959312082,71.26751159,101.27,101.19,158.95899439]
["bitfinex-derivatives","SOLF0:USTF0",1769959312477,8.8942,101.29,101.2,219.83757572]
["bitfinex-derivatives","SOLF0:USTF0",1769959312682,209.60231159,101.3,101.21,210.91897572]
["bitfinex-derivatives","SOLF0:USTF0",1769959312683,71.26751159,101.3,101.21,210.91897572]
["bitfinex-derivatives","SOLF0:USTF0",1769959312879,71.26751159,101.33,101.25,210.86767572]
["bitfinex-derivatives","SOLF0:USTF0",1769959313077,71.26751159,101.33,101.26,138.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769959313285,71.26751159,101.33,101.25,92.94127011]
["bitfinex-derivatives","SOLF0:USTF0",1769959313585,71.26751159,101.39,101.26,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959314981,71.26751159,101.39,101.25,20.47539439]
["bitfinex-derivatives","SOLF0:USTF0",1769959315185,71.26751159,101.37,101.25,92.94127011]
["bitfinex-derivatives","SOLF0:USTF0",1769959315384,71.26751159,101.37,101.25,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959315788,71.26751159,101.37,101.24,20.47539439]
["bitfinex-derivatives","SOLF0:USTF0",1769959315983,71.26751159,101.37,101.24,92.94127011]
["bitfinex-derivatives","SOLF0:USTF0",1769959316486,71.26751159,101.37,101.24,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959316683,71.26751159,101.36,101.21,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959317887,71.26751159,101.36,101.23,103.16821622]
["bitfinex-derivatives","SOLF0:USTF0",1769959318591,71.26751159,101.36,101.24,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959318792,71.26751159,101.36,101.23,30.7023405]
["bitfinex-derivatives","SOLF0:USTF0",1769959319187,71.26751159,101.36,101.21,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959319883,71.26751159,101.34,101.21,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959320289,71.26751159,101.33,101.18,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959320797,71.26751159,101.33,101.2,103.16821622]
["bitfinex-derivatives","SOLF0:USTF0",1769959320998,71.26751159,101.33,101.21,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959321187,71.26751159,101.33,101.18,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959321791,71.26751159,101.33,101.2,103.16821622]
["bitfinex-derivatives","SOLF0:USTF0",1769959322088,71.26751159,101.33,101.21,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959323295,71.26751159,101.33,101.24,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959323886,71.26751159,101.33,101.25,103.16821622]
["bitfinex-derivatives","SOLF0:USTF0",1769959324094,71.26751159,101.39,101.26,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959324694,71.26751159,101.37,101.27,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959324892,71.26751159,101.35,101.23,80.26015739]
["bitfinex-derivatives","SOLF0:USTF0",1769959325786,71.26751159,101.35,101.25,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959325985,71.26751159,101.35,101.25,80.26015739]
["bitfinex-derivatives","SOLF0:USTF0",1769959326192,71.26751159,101.35,101.27,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959326589,71.26751159,101.35,101.25,72.46587572]
["bitfinex-derivatives","SOLF0:USTF0",1769959326790,71.26751159,101.35,101.26,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959328100,71.26751159,101.35,101.28,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959328498,74.82764673,101.4,101.28,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959328793,74.82764673,101.38,101.28,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959329188,74.82764673,101.38,101.27,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959329391,74.82764673,101.36,101.25,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959329897,74.82764673,101.36,101.27,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959330098,74.82764673,101.36,101.29,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959330401,74.82764673,101.4,101.29,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959330600,74.82764673,101.4,101.31,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959330794,74.82764673,101.4,101.29,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959331195,74.82764673,101.4,101.31,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959331498,74.82764673,101.4,101.33,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959331697,74.82764673,101.44,101.35,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959332492,74.82764673,101.44,101.33,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959332996,74.82764673,101.44,101.32,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959333700,74.82764673,101.44,101.31,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959334090,29.65,101.47,101.31,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959334091,74.82764673,101.42,101.31,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959334502,74.82764673,101.4,101.29,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959334902,74.82764673,101.4,101.31,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959335696,74.82764673,101.4,101.31,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959336800,74.82764673,101.4,101.29,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959337204,74.82764673,101.4,101.28,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959337500,74.82764673,101.38,101.27,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959337904,74.82764673,101.37,101.27,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959338200,74.82764673,101.37,101.25,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959338605,74.82764673,101.33,101.23,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959338905,74.82764673,101.33,101.2,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959339205,74.82764673,101.33,101.24,7.79428167]
["bitfinex-derivatives","SOLF0:USTF0",1769959339607,74.82764673,101.33,101.22,80.03292271]
["bitfinex-derivatives","SOLF0:USTF0",1769959340403,74.82764673,101.33,101.22,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959340599,70.13384722,101.32,101.19,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959340809,70.13384722,101.31,101.19,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959343618,67.51379605,101.29,101.16,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959345417,7.42842801,101.28,101.13,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959345717,68.52751181,101.27,101.13,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959346215,68.52751181,101.27,101.15,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959347809,68.52751181,101.27,101.16,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959349517,147.37277921,101.3,101.19,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959349707,68.57277921,101.3,101.19,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959352319,68.57277921,101.3,101.16,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959353919,68.15958946,101.29,101.16,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959356423,68.15790066,101.26,101.11,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959356728,68.15790066,101.24,101.11,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959358924,68.07465879,101.23,101.11,72.23864104]
["bitfinex-derivatives","SOLF0:USTF0",1769959359429,68.07465879,101.23,101.09,73.33790487]
["bitfinex-derivatives","SOLF0:USTF0",1769959361424,67.05083733,101.22,101.09,73.33790487]
["bitfinex-derivatives","SOLF0:USTF0",1769959361625,67.05083733,101.22,101.1,73.33790487]
["bitfinex-derivatives","SOLF0:USTF0",1769959362523,74.87282193,101.22,101.1,73.33790487]
["bitfinex-derivatives","SOLF0:USTF0",1769959363522,74.87282193,101.22,101.11,81.15988947]
["bitfinex-derivatives","SOLF0:USTF0",1769959363825,67.05083733,101.22,101.11,81.15988947]
["bitfinex-derivatives","SOLF0:USTF0",1769959364427,66.27701463,101.2,101.05,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959364622,66.27701463,101.2,101.09,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959364830,66.27701463,101.2,101.1,82.85840496]
["bitfinex-derivatives","SOLF0:USTF0",1769959366028,66.16689418,101.18,101.1,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959366726,66.16689418,101.18,101.07,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959369222,66.67053169,101.16,101.07,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959369820,7.8219846,101.19,101.09,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959369821,74.72169029,101.19,101.09,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959370329,66.89970569,101.19,101.09,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959371230,66.89970569,101.19,101.09,82.85840496]
["bitfinex-derivatives","SOLF0:USTF0",1769959371433,66.69188209,101.22,101.12,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959373225,215.31188209,101.25,101.14,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959373522,215.31188209,101.25,101.16,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959373828,67.62749997,101.28,101.18,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959374635,67.62749997,101.28,101.19,82.85840496]
["bitfinex-derivatives","SOLF0:USTF0",1769959375432,321.24,101.3,101.19,82.85840496]
["bitfinex-derivatives","SOLF0:USTF0",1769959375627,321.24,101.3,101.15,7.8219846]
["bitfinex-derivatives","SOLF0:USTF0",1769959375628,67.82442939,101.31,101.22,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959376024,67.82442939,101.29,101.19,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959376231,67.82442939,101.27,101.16,82.85840496]
["bitfinex-derivatives","SOLF0:USTF0",1769959377127,67.82442939,101.27,101.19,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959377335,7.8219846,101.3,101.19,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959377336,67.82442939,101.3,101.19,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959377834,67.82442939,101.3,101.21,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959380133,67.82442939,101.3,101.18,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959381540,67.82442939,101.3,101.2,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959382940,67.7872367,101.26,101.17,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959383340,67.7872367,101.24,101.14,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959383636,75.52903719,101.23,101.11,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959384636,67.72158275,101.2,101.11,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959385740,67.28592927,101.23,101.11,82.8438748]
["bitfinex-derivatives","SOLF0:USTF0",1769959385932,67.28592927,101.23,101.14,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959386137,67.28592927,101.23,101.14,82.8438748]
["bitfinex-derivatives","SOLF0:USTF0",1769959386635,250.22592927,101.26,101.14,82.8438748]
["bitfinex-derivatives","SOLF0:USTF0",1769959387142,67.28592927,101.29,101.19,75.03642036]
["bitfinex-derivatives","SOLF0:USTF0",1769959387544,67.28592927,101.29,101.2,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959389041,67.28592927,101.29,101.2,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959389344,322.98105658,101.32,101.22,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959389545,67.36858097,101.31,101.22,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959392137,67.36858097,101.31,101.22,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959392847,65.5539459,101.34,101.25,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959393043,65.5539459,101.37,101.26,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959393245,65.5539459,101.37,101.29,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959393450,65.5539459,101.4,101.3,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959393640,65.44446901,101.36,101.23,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959393949,73.25192345,101.35,101.25,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959394244,65.44446901,101.35,101.25,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959394442,65.44446901,101.35,101.26,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959394846,65.44446901,101.38,101.26,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959395449,65.44446901,101.38,101.29,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959395644,66.54762943,101.41,101.33,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959396647,66.54762943,101.44,101.34,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959396845,66.54762943,101.44,101.25,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959397054,66.54762943,101.4,101.29,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959397240,66.54762943,101.4,101.22,7.80745444]
["bitfinex-derivatives","SOLF0:USTF0",1769959397241,66.54762943,101.4,101.31,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959397744,66.54762943,101.4,101.28,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959397950,68.25756604,101.38,101.28,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959398742,68.25756604,101.38,101.28,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959399146,68.25756604,101.38,101.28,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959399550,69.71003174,101.43,101.33,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959401852,77.51748618,101.43,101.33,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959403646,69.71003174,101.43,101.33,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959403846,69.71003174,101.43,101.3,7.80745444]
["bitfinex-derivatives","SOLF0:USTF0",1769959404043,69.99076771,101.41,101.3,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959405844,49.67,101.44,101.3,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959405845,69.03253639,101.39,101.3,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959406048,69.03253639,101.39,101.28,76.67171146]
["bitfinex-derivatives","SOLF0:USTF0",1769959406248,69.03253639,101.37,101.28,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959406453,69.03253639,101.35,101.25,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959406850,69.03253639,101.33,101.22,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959407360,69.03253639,101.32,101.22,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959408157,78.78,101.33,101.22,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959408363,147.58391108,101.33,101.24,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959408862,68.80391108,101.33,101.24,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959411462,220.89399413,101.35,101.24,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959411964,66.85399413,101.34,101.24,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959414163,65.88326501,101.3,101.21,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959414667,65.88326501,101.28,101.18,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959415966,65.88326501,101.28,101.2,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959416967,167.13250872,101.31,101.22,68.86425702]
["bitfinex-derivatives","SOLF0:USTF0",1769959418275,65.01620633,101.3,101.19,81.19747155]
["bitfinex-derivatives","SOLF0:USTF0",1769959420176,65.01620633,101.3,101.22,73.39001711]
["bitfinex-derivatives","SOLF0:USTF0",1769959421681,101.44,101.31,101.24,73.39001711]
["bitfinex-derivatives","SOLF0:USTF0",1769959421875,64.86574189,101.33,101.24,73.39001711]
["bitfinex-derivatives","SOLF0:USTF0",1769959422375,244.51319633,101.36,101.26,73.39001711]
["bitfinex-derivatives","SOLF0:USTF0",1769959422680,236.70574189,101.36,101.28,73.39001711]
["bitfinex-derivatives","SOLF0:USTF0",1769959423179,148.1,101.39,101.3,73.39001711]
["bitfinex-derivatives","SOLF0:USTF0",1769959423180,64.86574189,101.39,101.3,73.39001711]
["bitfinex-derivatives","SOLF0:USTF0",1769959423480,64.61425791,101.42,101.31,81.19747155]
["bitfinex-derivatives","SOLF0:USTF0",1769959423678,72.42171235,101.42,101.31,73.39001711]
["bitfinex-derivatives","SOLF0:USTF0",1769959424382,64.61425791,101.37,101.28,73.39001711]
["bitfinex-derivatives","SOLF0:USTF0",1769959425678,64.73955127,101.4,101.3,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959426378,64.73955127,101.4,101.32,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959427482,65.87896723,101.43,101.32,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959427982,65.87896723,101.41,101.32,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959428778,65.87896723,101.43,101.32,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959428980,65.87896723,101.43,101.33,7.80745444]
["bitfinex-derivatives","SOLF0:USTF0",1769959429181,65.87896723,101.43,101.34,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959429377,65.92850854,101.46,101.36,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959429581,1.71606095,101.48,101.38,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959429778,65.92850854,101.46,101.38,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959429982,1.71572253,101.48,101.38,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959430178,1.71572253,101.48,101.39,7.80745444]
["bitfinex-derivatives","SOLF0:USTF0",1769959430384,65.92850854,101.49,101.4,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959430983,73.73596298,101.49,101.37,78.0292164]
["bitfinex-derivatives","SOLF0:USTF0",1769959432177,73.73596298,101.49,101.37,7.80745444]
["bitfinex-derivatives","SOLF0:USTF0",1769959432382,142.4954688,101.51,101.29,7.80745444]
["bitfinex-derivatives","SOLF0:USTF0",1769959432383,65.81416674,101.46,101.36,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959433889,65.81416674,101.46,101.38,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959435385,72.12509325,101.49,101.38,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959435585,64.31763881,101.49,101.4,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959438593,64.76903586,101.52,101.4,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959438900,64.76903586,101.52,101.42,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959439587,64.61771874,101.55,101.46,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959440089,64.61771874,101.53,101.43,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959440491,72.39092231,101.53,101.43,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959441597,64.55623766,101.52,101.43,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959442498,64.55623766,101.5,101.4,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959443591,60.5109907,101.48,101.37,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959443990,60.5109907,101.48,101.39,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959444604,146.98419427,101.51,101.39,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959444803,60.5109907,101.5,101.39,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959444995,60.5109907,101.48,101.39,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959445600,147.67750215,101.51,101.39,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959445803,61.20429858,101.5,101.39,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959446201,61.20429858,101.5,101.41,70.22176196]
["bitfinex-derivatives","SOLF0:USTF0",1769959447404,61.29445196,101.48,101.38,81.24264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959449109,61.29445196,101.48,101.38,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959450800,68.90350196,101.41,101.32,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959452505,138.2193,101.39,101.32,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959452702,68.90350196,101.41,101.32,40.72494522]
["bitfinex-derivatives","SOLF0:USTF0",1769959452908,8.889,101.35,101.32,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769959454211,8.8875,101.37,101.32,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769959455201,138.2425,101.37,101.32,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769959455805,8.8886,101.35,101.32,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769959456204,138.2528,101.36,101.32,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769959456705,147.1411,101.36,101.32,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769959458212,8.8886,101.35,101.32,4.522e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769959458411,8.8886,101.35,101.29,81.24264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959458905,8.8886,101.35,101.29,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959459111,8.8895,101.34,101.29,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959460017,8.8879,101.36,101.29,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959460316,138.2256,101.38,101.29,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959460820,8.8881,101.36,101.29,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959461126,8.8881,101.36,101.25,138.3995]
["bitfinex-derivatives","SOLF0:USTF0",1769959461127,69.19405634,101.38,101.31,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959461309,207.43475634,101.37,101.28,81.24264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959461715,8.8889,101.35,101.28,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959462018,207.44695634,101.36,101.28,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959462520,8.8895,101.34,101.28,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959465608,69.19405634,101.39,101.29,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959465807,69.19405634,101.39,101.3,81.24264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959466012,207.37085634,101.42,101.33,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959466221,78.07685634,101.42,101.33,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959466515,312.48,101.43,101.35,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959466721,8.8816,101.43,101.35,82.35794522]
["bitfinex-derivatives","SOLF0:USTF0",1769959466917,207.33225634,101.45,101.35,82.35794522]
["bitfinex-derivatives","SOLF0:USTF0",1769959467118,69.19405634,101.45,101.37,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959467316,69.19405634,101.45,101.37,90.12934879]
["bitfinex-derivatives","SOLF0:USTF0",1769959467624,69.19405634,101.48,101.39,81.24264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959468021,69.19405634,101.48,101.39,90.12754879]
["bitfinex-derivatives","SOLF0:USTF0",1769959468335,207.25575634,101.51,101.42,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959468523,8.8773,101.48,101.42,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959468920,8.8773,101.48,101.36,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959468921,207.32725634,101.45,101.36,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959469224,69.19405634,101.45,101.36,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959469421,207.28325634,101.48,101.38,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959469723,147.0102,101.45,101.38,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959470026,207.32435634,101.45,101.35,90.13044879]
["bitfinex-derivatives","SOLF0:USTF0",1769959471416,138.1604,101.43,101.35,81.24264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959471620,207.35445634,101.43,101.35,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959472227,8.8827,101.42,101.35,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959473426,69.19405634,101.43,101.35,81.24264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959474527,78.07575634,101.43,101.35,81.24264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959474723,69.19405634,101.42,101.35,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959474927,138.1574,101.43,101.33,81.24264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959475832,8.883,101.42,101.33,90.13264879]
["bitfinex-derivatives","SOLF0:USTF0",1769959476128,78.07705634,101.42,101.33,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959476828,8.8834,101.41,101.33,73.46944522]
["bitfinex-derivatives","SOLF0:USTF0",1769959477729,8.8834,101.41,101.34,80.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1769959479028,69.19405634,101.42,101.34,80.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1769959480422,78.07655634,101.42,101.34,80.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1769959481631,518.98989668,101.45,101.35,72.66152612]
["bitfinex-derivatives","SOLF0:USTF0",1769959481832,69.06719668,101.44,101.35,72.66152612]
["bitfinex-derivatives","SOLF0:USTF0",1769959482328,69.06719668,101.44,101.36,80.43472969]
["bitfinex-derivatives","SOLF0:USTF0",1769959483128,311.78,101.45,101.36,89.32202969]
["bitfinex-derivatives","SOLF0:USTF0",1769959483338,207.18389668,101.46,101.38,72.66152612]
["bitfinex-derivatives","SOLF0:USTF0",1769959484027,8.8807,101.44,101.38,72.66152612]
["bitfinex-derivatives","SOLF0:USTF0",1769959484233,207.21569668,101.44,101.35,72.66152612]
["bitfinex-derivatives","SOLF0:USTF0",1769959484530,209.79711081,101.43,101.35,72.66152612]
["bitfinex-derivatives","SOLF0:USTF0",1769959484733,8.8827,101.42,101.35,72.66152612]
["bitfinex-derivatives","SOLF0:USTF0",1769959485821,8.8833,101.41,101.35,72.66152612]
["bitfinex-derivatives","SOLF0:USTF0",1769959486227,71.63891081,101.4,101.32,83.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1769959486431,209.83851081,101.4,101.32,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959487032,71.63891081,101.4,101.32,83.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1769959488125,209.83911081,101.4,101.32,83.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1769959488429,8.886,101.38,101.32,83.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1769959489024,80.52391081,101.4,101.32,83.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1769959489731,8.885,101.39,101.32,83.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1769959492125,8.886,101.38,101.32,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959492330,209.83781081,101.4,101.32,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959493437,8.885,101.39,101.32,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959494434,71.63891081,101.37,101.29,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959494640,71.63891081,101.37,101.29,83.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1769959495036,8.8877,101.36,101.29,83.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1769959497035,8.8888,101.35,101.29,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959498636,8.8873,101.37,101.29,83.14008594]
["bitfinex-derivatives","SOLF0:USTF0",1769959498939,71.63891081,101.38,101.28,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959499136,71.63891081,101.34,101.27,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959499439,209.92031081,101.34,101.27,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959500138,8.8904,101.33,101.27,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959500335,71.63891081,101.32,101.25,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959501434,8.8905,101.33,101.25,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959501635,71.63891081,101.34,101.25,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959501841,209.88791081,101.37,101.27,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959502043,256.6,101.39,101.3,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959502339,209.79661081,101.43,101.32,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959502539,71.63891081,101.42,101.33,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959502841,71.63891081,101.41,101.33,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959503237,8.8842,101.4,101.33,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959503446,80.52311081,101.4,101.33,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959503644,71.63891081,101.4,101.33,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959503846,71.63891081,101.43,101.33,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959504145,71.63891081,101.43,101.35,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959504535,209.85191081,101.39,101.3,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959504746,71.63891081,101.37,101.3,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959504937,138.2684,101.35,101.27,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959505134,209.90731081,101.35,101.27,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959505340,71.63891081,101.35,101.27,75.36688237]
["bitfinex-derivatives","SOLF0:USTF0",1769959505534,71.63891081,101.35,101.27,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959506438,71.63891081,101.35,101.24,138.4158]
["bitfinex-derivatives","SOLF0:USTF0",1769959506439,209.92091081,101.34,101.25,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959506639,8.8915,101.32,101.25,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959507045,71.63891081,101.34,101.25,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959507240,80.52951081,101.33,101.25,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959507745,218.82401081,101.33,101.25,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959507945,80.52951081,101.33,101.25,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959508244,71.63891081,101.33,101.25,83.1676968]
["bitfinex-derivatives","SOLF0:USTF0",1769959509745,71.63891081,101.33,101.25,92.0645968]
["bitfinex-derivatives","SOLF0:USTF0",1769959509946,8.8899,101.34,101.25,92.0645968]
["bitfinex-derivatives","SOLF0:USTF0",1769959510144,210.97644622,101.36,101.27,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959510145,81.60074622,101.36,101.27,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959510741,8.8861,101.38,101.29,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959510946,210.88674622,101.42,101.33,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959511145,210.89764622,101.41,101.33,75.48085186]
["bitfinex-derivatives","SOLF0:USTF0",1769959511342,8.8843,101.4,101.33,75.48085186]
["bitfinex-derivatives","SOLF0:USTF0",1769959511546,522.79634622,101.44,101.34,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959512049,210.86964622,101.43,101.34,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959512249,210.88344622,101.42,101.34,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959512545,72.71244622,101.4,101.32,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959512748,210.92684622,101.39,101.31,75.48085186]
["bitfinex-derivatives","SOLF0:USTF0",1769959513042,210.93904622,101.38,101.31,75.48085186]
["bitfinex-derivatives","SOLF0:USTF0",1769959513250,8.887,101.37,101.31,75.48085186]
["bitfinex-derivatives","SOLF0:USTF0",1769959514549,138.2709,101.35,101.28,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959514856,72.71244622,101.36,101.28,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959515051,8.8886,101.35,101.28,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959516447,8.8898,101.34,101.28,75.48085186]
["bitfinex-derivatives","SOLF0:USTF0",1769959516640,81.60224622,101.34,101.26,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959517247,211.00964622,101.33,101.24,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959517447,211.00964622,101.33,101.24,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959517848,72.71244622,101.31,101.21,75.48085186]
["bitfinex-derivatives","SOLF0:USTF0",1769959518046,72.71244622,101.31,101.21,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959518047,72.71244622,101.3,101.21,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959518248,72.71244622,101.3,101.23,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959518444,72.71244622,101.3,101.21,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959518445,138.3494,101.29,101.21,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959518653,72.71244622,101.29,101.21,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959518949,72.71244622,101.29,101.21,75.48085186]
["bitfinex-derivatives","SOLF0:USTF0",1769959519154,147.2262,101.31,101.22,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959519454,219.92714622,101.31,101.22,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959520547,8.8932,101.3,101.22,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959520753,81.60564622,101.3,101.22,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959520949,8.8949,101.28,101.2,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959521949,138.3757,101.27,101.2,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959522145,138.3651,101.28,101.2,83.28166629]
["bitfinex-derivatives","SOLF0:USTF0",1769959522955,8.8966,101.26,101.2,75.48085186]
["bitfinex-derivatives","SOLF0:USTF0",1769959523354,72.71244622,101.34,101.25,37.60774301]
["bitfinex-derivatives","SOLF0:USTF0",1769959523546,72.71244622,101.34,101.22,36.99990357]
["bitfinex-derivatives","SOLF0:USTF0",1769959523547,80.51326065,101.34,101.22,36.99990357]
["bitfinex-derivatives","SOLF0:USTF0",1769959524154,72.71244622,101.31,101.2,44.800718]
["bitfinex-derivatives","SOLF0:USTF0",1769959524354,81.60654622,101.29,101.2,44.800718]
["bitfinex-derivatives","SOLF0:USTF0",1769959524952,72.71244622,101.29,101.21,36.99990357]
["bitfinex-derivatives","SOLF0:USTF0",1769959525356,72.71244622,101.34,101.26,36.99990357]
["bitfinex-derivatives","SOLF0:USTF0",1769959525559,81.60204622,101.34,101.26,36.99990357]
["bitfinex-derivatives","SOLF0:USTF0",1769959525755,72.71244622,101.32,101.23,40.86785566]
["bitfinex-derivatives","SOLF0:USTF0",1769959525953,211.02214622,101.32,101.23,40.86785566]
["bitfinex-derivatives","SOLF0:USTF0",1769959526256,81.60384622,101.32,101.23,40.86785566]
["bitfinex-derivatives","SOLF0:USTF0",1769959526452,72.71244622,101.32,101.23,33.06704123]
["bitfinex-derivatives","SOLF0:USTF0",1769959526650,211.07484622,101.28,101.18,49.77085566]
["bitfinex-derivatives","SOLF0:USTF0",1769959527260,72.71244622,101.31,101.21,179.32485566]
["bitfinex-derivatives","SOLF0:USTF0",1769959527455,72.71244622,101.29,101.21,40.86785566]
["bitfinex-derivatives","SOLF0:USTF0",1769959527656,72.71244622,101.28,101.19,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959527857,8.8957,101.27,101.19,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959528161,211.09104622,101.27,101.18,31.84746869]
["bitfinex-derivatives","SOLF0:USTF0",1769959528363,81.60924622,101.26,101.18,31.84746869]
["bitfinex-derivatives","SOLF0:USTF0",1769959529257,8.8974,101.25,101.18,31.84746869]
["bitfinex-derivatives","SOLF0:USTF0",1769959530060,81.60984622,101.25,101.15,176.79325441]
["bitfinex-derivatives","SOLF0:USTF0",1769959530262,8.8984,101.24,101.15,38.25515441]
["bitfinex-derivatives","SOLF0:USTF0",1769959530561,8.8984,101.24,101.16,30.45433998]
["bitfinex-derivatives","SOLF0:USTF0",1769959530966,81.61184622,101.23,101.16,30.45433998]
["bitfinex-derivatives","SOLF0:USTF0",1769959532064,211.15814622,101.22,101.13,38.4630437]
["bitfinex-derivatives","SOLF0:USTF0",1769959532358,211.18504622,101.2,101.11,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959532557,211.21644622,101.18,101.1,30.66222927]
["bitfinex-derivatives","SOLF0:USTF0",1769959532759,72.71244622,101.18,101.1,30.66222927]
["bitfinex-derivatives","SOLF0:USTF0",1769959532950,211.17754622,101.21,101.11,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959533156,72.71244622,101.21,101.12,30.66222927]
["bitfinex-derivatives","SOLF0:USTF0",1769959533355,72.71244622,101.21,101.11,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959533356,72.71244622,101.21,101.13,37.8330352]
["bitfinex-derivatives","SOLF0:USTF0",1769959533763,72.71244622,101.21,101.13,30.03222077]
["bitfinex-derivatives","SOLF0:USTF0",1769959533964,72.71244622,101.21,101.13,37.8330352]
["bitfinex-derivatives","SOLF0:USTF0",1769959534958,211.16994622,101.21,101.13,37.8330352]
["bitfinex-derivatives","SOLF0:USTF0",1769959535155,7.80081443,101.25,101.13,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959535156,72.71244622,101.19,101.13,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959535357,72.71244622,101.18,101.11,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959535659,211.21194622,101.18,101.1,30.03222077]
["bitfinex-derivatives","SOLF0:USTF0",1769959535963,72.71244622,101.21,101.12,30.28208416]
["bitfinex-derivatives","SOLF0:USTF0",1769959536159,72.71244622,101.21,101.13,38.08289859]
["bitfinex-derivatives","SOLF0:USTF0",1769959536360,72.71244622,101.21,101.14,30.28208416]
["bitfinex-derivatives","SOLF0:USTF0",1769959536665,72.71244622,101.24,101.16,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959536857,211.14464622,101.23,101.14,30.28208416]
["bitfinex-derivatives","SOLF0:USTF0",1769959537053,138.4727,101.2,101.11,39.19148416]
["bitfinex-derivatives","SOLF0:USTF0",1769959537258,138.3897,101.26,101.11,30.28208416]
["bitfinex-derivatives","SOLF0:USTF0",1769959537259,72.71244622,101.18,101.11,30.28208416]
["bitfinex-derivatives","SOLF0:USTF0",1769959537562,76.1135074,101.17,101.09,39.13364234]
["bitfinex-derivatives","SOLF0:USTF0",1769959538264,85.0164074,101.19,101.1,46.93345677]
["bitfinex-derivatives","SOLF0:USTF0",1769959538467,214.6148074,101.18,101.1,38.02335677]
["bitfinex-derivatives","SOLF0:USTF0",1769959538962,8.9046,101.17,101.1,38.02335677]
["bitfinex-derivatives","SOLF0:USTF0",1769959539362,76.1135074,101.18,101.1,38.02335677]
["bitfinex-derivatives","SOLF0:USTF0",1769959539954,204.44,101.21,101.05,175.17925431]
["bitfinex-derivatives","SOLF0:USTF0",1769959539955,76.1135074,101.15,101.05,175.17925431]
["bitfinex-derivatives","SOLF0:USTF0",1769959540260,76.1135074,101.15,101.07,27.60155431]
["bitfinex-derivatives","SOLF0:USTF0",1769959540460,138.5282,101.16,101.05,35.40236874]
["bitfinex-derivatives","SOLF0:USTF0",1769959540461,76.1135074,101.14,101.05,35.40236874]
["bitfinex-derivatives","SOLF0:USTF0",1769959540660,76.1135074,101.14,101.07,35.40236874]
["bitfinex-derivatives","SOLF0:USTF0",1769959541066,214.6334074,101.17,101.08,27.60155431]
["bitfinex-derivatives","SOLF0:USTF0",1769959541366,76.1135074,101.17,101.09,35.40236874]
["bitfinex-derivatives","SOLF0:USTF0",1769959541963,85.0181074,101.17,101.09,35.40236874]
["bitfinex-derivatives","SOLF0:USTF0",1769959542158,214.6259074,101.17,101.09,35.40236874]
["bitfinex-derivatives","SOLF0:USTF0",1769959542359,85.0209074,101.14,101.06,27.15365308]
["bitfinex-derivatives","SOLF0:USTF0",1769959542561,204.44,101.21,101.06,27.15365308]
["bitfinex-derivatives","SOLF0:USTF0",1769959542562,214.6479074,101.16,101.09,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959542962,214.6568074,101.15,101.09,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959543159,214.6568074,101.15,101.07,34.95446751]
["bitfinex-derivatives","SOLF0:USTF0",1769959543561,8.9072,101.14,101.07,34.95446751]
["bitfinex-derivatives","SOLF0:USTF0",1769959544064,8.9082,101.13,101.07,27.15365308]
["bitfinex-derivatives","SOLF0:USTF0",1769959544259,138.537,101.16,101.08,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959544561,214.6301074,101.17,101.08,35.31110129]
["bitfinex-derivatives","SOLF0:USTF0",1769959544760,237.44,101.2,101.04,176.3]
["bitfinex-derivatives","SOLF0:USTF0",1769959544761,212.75902958,101.14,101.05,35.28433982]
["bitfinex-derivatives","SOLF0:USTF0",1769959544966,212.76712958,101.13,101.05,35.28433982]
["bitfinex-derivatives","SOLF0:USTF0",1769959545163,212.76712958,101.13,101.05,27.48352539]
["bitfinex-derivatives","SOLF0:USTF0",1769959545364,212.78292958,101.12,101.05,27.48352539]
["bitfinex-derivatives","SOLF0:USTF0",1769959545562,212.78292958,101.12,101.04,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959545762,8.9125,101.08,101.0,32.90030794]
["bitfinex-derivatives","SOLF0:USTF0",1769959545963,138.636,101.08,101.0,32.90030794]
["bitfinex-derivatives","SOLF0:USTF0",1769959546168,138.6808,101.05,100.98,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959546367,8.917,101.03,100.97,25.09949351]
["bitfinex-derivatives","SOLF0:USTF0",1769959546869,74.19942958,101.04,100.96,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959547170,212.89032958,101.04,100.96,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959547366,222.88081443,101.09,100.98,30.9403379]
["bitfinex-derivatives","SOLF0:USTF0",1769959547367,212.84772958,101.08,100.98,30.9403379]
["bitfinex-derivatives","SOLF0:USTF0",1769959547571,212.84772958,101.08,101.0,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959547764,212.85222958,101.07,100.99,23.13952347]
["bitfinex-derivatives","SOLF0:USTF0",1769959547964,212.86382958,101.06,100.97,23.13952347]
["bitfinex-derivatives","SOLF0:USTF0",1769959548164,74.19942958,101.05,100.97,23.13952347]
["bitfinex-derivatives","SOLF0:USTF0",1769959548365,74.19942958,101.05,100.87,817.49276483]
["bitfinex-derivatives","SOLF0:USTF0",1769959548366,212.84512958,101.08,100.99,30.9403379]
["bitfinex-derivatives","SOLF0:USTF0",1769959548567,74.19942958,101.07,100.99,30.9403379]
["bitfinex-derivatives","SOLF0:USTF0",1769959549471,74.19942958,101.06,100.99,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959550063,74.19942958,101.05,100.99,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959550769,221.76112958,101.08,101.0,22.59603671]
["bitfinex-derivatives","SOLF0:USTF0",1769959551468,221.76112958,101.08,100.85,161.10362907]
["bitfinex-derivatives","SOLF0:USTF0",1769959551469,74.19942958,100.95,100.85,161.10362907]
["bitfinex-derivatives","SOLF0:USTF0",1769959551773,213.06912958,100.91,100.82,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959551967,74.19942958,100.97,100.9,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959552166,74.19942958,101.0,100.89,138.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769959552372,213.01392958,100.95,100.87,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959552668,74.19942958,100.95,100.87,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959552872,74.19942958,100.95,100.87,146.72181443]
["bitfinex-derivatives","SOLF0:USTF0",1769959553068,138.8293,100.94,100.87,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959553274,74.19942958,100.94,100.85,155.67971443]
["bitfinex-derivatives","SOLF0:USTF0",1769959553472,213.03162958,100.94,100.85,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959553775,74.19942958,100.94,100.87,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959553971,214.95766055,100.96,100.87,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959554170,76.15596055,100.93,100.85,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959554375,214.99866055,100.93,100.84,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959554676,76.15596055,100.94,100.86,8.10871117]
["bitfinex-derivatives","SOLF0:USTF0",1769959554874,214.98406055,100.94,100.86,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959555076,76.15596055,100.92,100.84,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959555274,76.15596055,100.92,100.84,146.76521443]
["bitfinex-derivatives","SOLF0:USTF0",1769959555671,76.15596055,100.92,100.86,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959555864,76.30990892,100.95,100.87,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959556470,76.30990892,100.95,100.88,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959556770,215.04250892,101.01,100.9,138.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769959556970,76.30990892,101.02,100.93,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959557172,76.30990892,101.02,100.95,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959557372,76.30990892,101.0,100.93,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959557971,76.30990892,101.0,100.91,146.66301443]
["bitfinex-derivatives","SOLF0:USTF0",1769959558274,76.30990892,100.99,100.91,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959558570,76.30990892,100.99,100.91,146.66801443]
["bitfinex-derivatives","SOLF0:USTF0",1769959558970,76.30990892,100.99,100.91,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959559371,76.30990892,100.99,100.93,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959559573,8.9179,101.02,100.93,146.63811443]
["bitfinex-derivatives","SOLF0:USTF0",1769959559574,76.30990892,101.02,100.93,146.63811443]
["bitfinex-derivatives","SOLF0:USTF0",1769959559767,85.22760892,101.02,100.93,16.72581443]
["bitfinex-derivatives","SOLF0:USTF0",1769959559972,76.30990892,101.01,100.93,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959560269,76.30990892,101.01,100.95,7.80081443]
["bitfinex-derivatives","SOLF0:USTF0",1769959560466,76.30990892,101.04,100.97,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959560666,76.30990892,101.04,100.95,138.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769959560873,76.30990892,101.07,100.98,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959561073,214.96020892,101.07,100.98,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959561277,76.30990892,101.01,100.94,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959562372,76.30990892,101.04,100.94,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959562576,76.30990892,101.04,100.98,146.60986531]
["bitfinex-derivatives","SOLF0:USTF0",1769959562777,76.30990892,101.04,100.99,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959562976,215.01500892,101.03,100.95,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959563274,138.7061,101.03,100.95,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959563477,76.30990892,101.02,100.95,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959563974,76.30990892,101.02,100.94,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959564280,214.98690892,101.05,100.96,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959564480,76.30990892,101.05,100.96,146.64216531]
["bitfinex-derivatives","SOLF0:USTF0",1769959564777,76.30990892,101.05,100.98,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959565372,76.30990892,101.05,100.98,146.61726531]
["bitfinex-derivatives","SOLF0:USTF0",1769959565578,76.30990892,101.05,100.98,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959565773,76.30990892,101.04,100.98,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959565978,76.30990892,101.01,100.94,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959566177,76.30990892,100.99,100.9,138.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769959566377,76.30990892,100.99,100.91,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959566583,76.30990892,100.99,100.91,146.71376531]
["bitfinex-derivatives","SOLF0:USTF0",1769959566880,76.30990892,100.98,100.91,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959567180,138.7889,100.97,100.89,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959567382,76.30990892,100.98,100.89,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959567682,215.23451932,100.96,100.89,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959567976,76.42841932,100.94,100.87,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959568178,215.27091932,100.93,100.85,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959568376,215.27091932,100.93,100.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769959568377,76.42841932,100.93,100.77,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769959568580,76.42841932,100.88,100.81,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959568784,76.42841932,100.88,100.8,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959568979,138.9391,100.86,100.79,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959569177,76.42841932,100.84,100.76,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959569375,76.42841932,100.82,100.74,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959569583,215.36430714,100.79,100.71,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959569878,76.32390714,100.79,100.71,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959570084,76.32390714,100.79,100.72,139.131]
["bitfinex-derivatives","SOLF0:USTF0",1769959570289,76.32390714,100.82,100.73,146.95876531]
["bitfinex-derivatives","SOLF0:USTF0",1769959570577,215.34600714,100.8,100.7,139.36162436]
["bitfinex-derivatives","SOLF0:USTF0",1769959570778,76.32390714,100.79,100.7,139.36162436]
["bitfinex-derivatives","SOLF0:USTF0",1769959570980,76.32390714,100.79,100.7,147.20638967]
["bitfinex-derivatives","SOLF0:USTF0",1769959571181,138.9423,100.86,100.75,139.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769959571374,563.20026531,100.94,100.69,139.172]
["bitfinex-derivatives","SOLF0:USTF0",1769959571375,215.24120714,100.88,100.78,0.20902436]
["bitfinex-derivatives","SOLF0:USTF0",1769959571580,76.32390714,100.88,100.8,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959571884,213.15986619,100.87,100.78,8.05378967]
["bitfinex-derivatives","SOLF0:USTF0",1769959572186,138.9395,100.86,100.78,0.20902436]
["bitfinex-derivatives","SOLF0:USTF0",1769959572374,138.953,100.85,100.78,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959572575,74.23346619,100.85,100.78,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959572774,138.981,100.83,100.77,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959572974,74.23346619,100.85,100.77,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959573181,139.0087,100.81,100.72,4.38990626]
["bitfinex-derivatives","SOLF0:USTF0",1769959573475,74.23346619,100.83,100.76,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959574280,215.38051932,100.85,100.76,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959574582,76.42841932,100.85,100.76,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959574786,76.42841932,100.85,100.78,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959574976,76.42841932,100.85,100.77,139.0612]
["bitfinex-derivatives","SOLF0:USTF0",1769959574977,76.42841932,100.85,100.77,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959575176,138.9551,100.85,100.77,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959575377,215.42191932,100.82,100.72,139.13]
["bitfinex-derivatives","SOLF0:USTF0",1769959575585,215.43611932,100.81,100.73,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959575882,215.43671932,100.81,100.73,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959576086,7.84476531,100.86,100.68,288.3]
["bitfinex-derivatives","SOLF0:USTF0",1769959576087,215.46611932,100.79,100.69,139.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769959576295,215.47781932,100.78,100.7,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959576589,76.42841932,100.77,100.69,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959576788,76.42841932,100.77,100.68,427.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769959576789,76.42841932,100.77,100.71,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959576991,76.42841932,100.74,100.64,139.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769959577191,76.42841932,100.69,100.61,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959577582,215.55921932,100.73,100.63,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959577781,60.08401932,100.73,100.68,139.1814]
["bitfinex-derivatives","SOLF0:USTF0",1769959577986,389.1613,100.78,100.69,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959578187,139.1064,100.74,100.64,139.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769959578389,250.1,100.78,100.67,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959578586,139.1188,100.73,100.64,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959578782,139.0685,100.77,100.68,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959578985,139.0909,100.75,100.67,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959579294,139.0812,100.76,100.66,147.05766531]
["bitfinex-derivatives","SOLF0:USTF0",1769959579488,250.1,100.78,100.6,159.86]
["bitfinex-derivatives","SOLF0:USTF0",1769959579489,389.1486,100.78,100.68,147.02556531]
["bitfinex-derivatives","SOLF0:USTF0",1769959579788,139.0362,100.79,100.7,7.84476531]
["bitfinex-derivatives","SOLF0:USTF0",1769959579991,73.60922814,100.78,100.69,139.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769959580187,73.60922814,100.85,100.74,16.91572734]
["bitfinex-derivatives","SOLF0:USTF0",1769959580392,212.56132814,100.85,100.74,179.16125363]
["bitfinex-derivatives","SOLF0:USTF0",1769959580590,73.60922814,100.85,100.75,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769959580887,73.60922814,100.85,100.77,139.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769959581088,73.60922814,100.85,100.77,170.0596916]
["bitfinex-derivatives","SOLF0:USTF0",1769959581287,73.60922814,100.85,100.77,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959581484,73.60922814,100.85,100.77,170.0607916]
["bitfinex-derivatives","SOLF0:USTF0",1769959581687,73.60922814,100.85,100.77,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959582082,138.9799,100.83,100.74,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959582288,73.60922814,100.82,100.74,170.1017916]
["bitfinex-derivatives","SOLF0:USTF0",1769959582691,73.60922814,100.82,100.74,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959582991,212.56132814,100.85,100.75,139.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769959583794,73.60922814,100.85,100.76,148.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769959583993,73.60922814,100.85,100.77,36.54760721]
["bitfinex-derivatives","SOLF0:USTF0",1769959584392,212.56142814,100.85,100.77,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959584889,138.9694,100.84,100.77,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959585095,212.62356152,100.84,100.74,175.65040721]
["bitfinex-derivatives","SOLF0:USTF0",1769959585490,82.58766152,100.84,100.74,184.59250721]
["bitfinex-derivatives","SOLF0:USTF0",1769959585692,73.65416152,100.84,100.77,139.061]
["bitfinex-derivatives","SOLF0:USTF0",1769959585888,73.65416152,100.84,100.77,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959586086,212.62136152,100.84,100.75,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959587191,73.60922814,100.83,100.75,179.0248916]
["bitfinex-derivatives","SOLF0:USTF0",1769959587394,73.60922814,100.86,100.77,139.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769959587889,73.60922814,100.86,100.77,148.0007]
["bitfinex-derivatives","SOLF0:USTF0",1769959588291,73.60922814,100.86,100.78,170.0444916]
["bitfinex-derivatives","SOLF0:USTF0",1769959588692,73.60922814,100.86,100.78,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769959589585,73.71601534,100.89,100.8,139.0179]
["bitfinex-derivatives","SOLF0:USTF0",1769959589786,73.71601534,100.89,100.79,144.44810797]
["bitfinex-derivatives","SOLF0:USTF0",1769959589996,73.71601534,100.89,100.79,175.45739957]
["bitfinex-derivatives","SOLF0:USTF0",1769959590192,73.71601534,100.89,100.8,14.36150797]
["bitfinex-derivatives","SOLF0:USTF0",1769959590193,212.61381534,100.89,100.8,14.36150797]
["bitfinex-derivatives","SOLF0:USTF0",1769959590494,73.71601534,100.87,100.79,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959590799,73.71601534,100.9,100.81,139.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769959590995,73.71601534,100.9,100.82,138.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769959591300,73.71601534,100.93,100.83,144.40150797]
["bitfinex-derivatives","SOLF0:USTF0",1769959591491,73.71601534,100.93,100.85,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959591995,73.70351884,100.95,100.86,14.38100097]
["bitfinex-derivatives","SOLF0:USTF0",1769959592186,138.829,100.94,100.86,5.44980097]
["bitfinex-derivatives","SOLF0:USTF0",1769959592393,147.7829,100.92,100.83,5.44980097]
["bitfinex-derivatives","SOLF0:USTF0",1769959592693,82.63021884,100.92,100.83,5.44980097]
["bitfinex-derivatives","SOLF0:USTF0",1769959592992,73.70351884,100.92,100.83,144.42770097]
["bitfinex-derivatives","SOLF0:USTF0",1769959593186,73.70351884,100.92,100.83,14.38370097]
["bitfinex-derivatives","SOLF0:USTF0",1769959593395,73.70351884,100.92,100.83,153.36200097]
["bitfinex-derivatives","SOLF0:USTF0",1769959593795,212.6320785,100.95,100.84,5.24348165]
["bitfinex-derivatives","SOLF0:USTF0",1769959593992,221.5560785,100.95,100.85,175.19297325]
["bitfinex-derivatives","SOLF0:USTF0",1769959594502,82.7306785,100.95,100.86,153.11208165]
["bitfinex-derivatives","SOLF0:USTF0",1769959594693,147.715,100.97,100.88,36.24257325]
["bitfinex-derivatives","SOLF0:USTF0",1769959595202,73.8066785,100.98,100.89,5.24348165]
["bitfinex-derivatives","SOLF0:USTF0",1769959595494,138.7677,100.99,100.91,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959595699,138.7894,100.97,100.89,5.24348165]
["bitfinex-derivatives","SOLF0:USTF0",1769959595900,138.8146,100.95,100.87,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959596096,73.7914915,100.97,100.87,184.12384725]
["bitfinex-derivatives","SOLF0:USTF0",1769959596500,73.7914915,100.97,100.88,144.18065565]
["bitfinex-derivatives","SOLF0:USTF0",1769959596795,138.787,100.97,100.88,5.27385565]
["bitfinex-derivatives","SOLF0:USTF0",1769959597002,147.7089,100.97,100.89,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959597991,73.7914915,100.98,100.9,5.8494102]
["bitfinex-derivatives","SOLF0:USTF0",1769959598200,73.7914915,100.98,100.9,144.7313102]
["bitfinex-derivatives","SOLF0:USTF0",1769959598408,8.9197,101.0,100.92,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959598607,147.6663,101.0,100.92,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959599100,73.49104835,101.01,100.92,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959599101,147.68,100.99,100.92,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959599297,138.7753,100.98,100.89,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769959599498,138.8013,100.96,100.89,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959599698,8.9231,100.96,100.89,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959600204,147.7237,100.96,100.89,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959600398,138.787,100.97,100.89,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959600593,73.50605474,100.98,100.89,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959600795,82.42745474,100.98,100.9,5.81939742]
["bitfinex-derivatives","SOLF0:USTF0",1769959601000,212.28035474,100.98,100.9,5.81939742]
["bitfinex-derivatives","SOLF0:USTF0",1769959601299,147.6665,101.0,100.91,14.74599742]
["bitfinex-derivatives","SOLF0:USTF0",1769959601510,211.72620089,100.99,100.91,5.81939742]
["bitfinex-derivatives","SOLF0:USTF0",1769959601798,412.4585,101.05,100.89,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959601799,211.73880089,100.98,100.89,30.9990916]
["bitfinex-derivatives","SOLF0:USTF0",1769959602399,211.73880089,100.98,100.9,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959602904,138.7456,101.0,100.92,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959603297,138.7461,101.0,100.94,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959603499,138.7461,101.0,100.92,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959604500,81.88330089,101.01,100.92,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959604700,81.88330089,101.01,100.94,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959604898,211.69960089,101.01,100.94,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959606308,8.9197,101.0,100.94,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959607004,73.06840917,100.99,100.92,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959607197,211.83010917,100.99,100.92,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959607399,212.19894785,100.98,100.92,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959607603,138.803,100.96,100.9,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959607802,212.21924785,100.96,100.9,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959608004,73.41624785,100.96,100.9,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959608209,8.924,100.95,100.9,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959608607,212.25044785,100.94,100.86,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959608906,138.8575,100.92,100.86,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959609099,138.8575,100.92,100.82,138.9917]
["bitfinex-derivatives","SOLF0:USTF0",1769959609100,138.8696,100.91,100.84,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959609500,81.12704714,100.9,100.84,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959610011,138.8968,100.89,100.82,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959610306,138.8968,100.89,100.79,300.47100743]
["bitfinex-derivatives","SOLF0:USTF0",1769959610307,211.11094714,100.88,100.8,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959610608,72.19874714,100.88,100.8,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959610812,211.12314714,100.87,100.77,156.46680743]
["bitfinex-derivatives","SOLF0:USTF0",1769959611005,211.12374714,100.87,100.79,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959611207,72.19874714,100.87,100.79,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959611411,81.13004714,100.87,100.8,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959611613,211.12554714,100.87,100.8,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959611910,8.9304,100.88,100.82,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959612411,8.9313,100.87,100.8,17.80252782]
["bitfinex-derivatives","SOLF0:USTF0",1769959612606,8.9313,100.87,100.8,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959612803,147.8586,100.87,100.8,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959613206,210.83745103,100.86,100.77,9.95127522]
["bitfinex-derivatives","SOLF0:USTF0",1769959613407,210.83745103,100.86,100.78,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959613603,71.89675103,100.85,100.78,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959613802,71.89675103,100.85,100.75,139.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769959613803,71.89675103,100.85,100.76,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959614011,80.82965103,100.85,100.76,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959614411,71.89675103,100.85,100.78,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959615907,210.81155103,100.88,100.78,19.17673626]
["bitfinex-derivatives","SOLF0:USTF0",1769959616210,71.89675103,100.86,100.78,19.17673626]
["bitfinex-derivatives","SOLF0:USTF0",1769959616413,71.89675103,100.85,100.78,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959616614,71.89675103,100.84,100.76,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959617315,71.89675103,100.83,100.75,11.32548366]
["bitfinex-derivatives","SOLF0:USTF0",1769959617509,71.89675103,100.83,100.74,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959617717,80.83135103,100.83,100.74,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959617912,80.83135103,100.83,100.74,16.7933526]
["bitfinex-derivatives","SOLF0:USTF0",1769959619316,71.89675103,100.83,100.75,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769959619508,71.89675103,100.83,100.74,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959619714,71.89675103,100.82,100.72,150.37635789]
["bitfinex-derivatives","SOLF0:USTF0",1769959619911,71.89675103,100.82,100.74,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959620111,138.9813,100.83,100.74,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959620112,71.89675103,100.81,100.74,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959620906,71.89675103,100.79,100.71,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959621113,71.89675103,100.78,100.69,11.46881973]
["bitfinex-derivatives","SOLF0:USTF0",1769959621310,71.89675103,100.76,100.68,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959621811,71.89675103,100.76,100.68,147.0373526]
["bitfinex-derivatives","SOLF0:USTF0",1769959622018,71.89675103,100.75,100.68,7.8512526]
["bitfinex-derivatives","SOLF0:USTF0",1769959622217,139.0789,100.76,100.62,490.71]
["bitfinex-derivatives","SOLF0:USTF0",1769959622218,71.89675103,100.72,100.62,139.2681]
["bitfinex-derivatives","SOLF0:USTF0",1769959622410,71.89675103,100.72,100.66,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959622815,139.0869,100.76,100.65,139.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769959622816,71.89675103,100.76,100.65,149.67148799]
["bitfinex-derivatives","SOLF0:USTF0",1769959623122,71.89675103,100.76,100.59,439.20341946]
["bitfinex-derivatives","SOLF0:USTF0",1769959623123,71.89675103,100.72,100.63,139.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769959623320,71.89675103,100.7,100.62,147.16161946]
["bitfinex-derivatives","SOLF0:USTF0",1769959623516,71.89675103,100.7,100.6,149.73728799]
["bitfinex-derivatives","SOLF0:USTF0",1769959623719,72.4507386,100.63,100.57,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959623913,72.4507386,100.67,100.59,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959624111,156.9688,100.76,100.61,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959624112,72.4507386,100.7,100.61,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959624315,72.4507386,100.7,100.61,147.2463245]
["bitfinex-derivatives","SOLF0:USTF0",1769959624821,211.6390386,100.68,100.6,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959625018,211.6797386,100.65,100.58,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959625320,211.7071386,100.63,100.56,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959625622,71.89675103,100.62,100.54,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959625827,71.89675103,100.62,100.55,147.25871946]
["bitfinex-derivatives","SOLF0:USTF0",1769959626125,71.89675103,100.65,100.59,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959626312,139.1609,100.7,100.63,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959626510,139.1609,100.7,100.61,10.2584231]
["bitfinex-derivatives","SOLF0:USTF0",1769959626511,71.89675103,100.68,100.61,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959626715,71.89675103,100.68,100.6,19.2126231]
["bitfinex-derivatives","SOLF0:USTF0",1769959627015,71.89675103,100.71,100.64,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959627217,211.08345103,100.68,100.6,10.2584231]
["bitfinex-derivatives","SOLF0:USTF0",1769959627513,70.74126051,100.64,100.55,331.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769959627819,70.74126051,100.67,100.59,156.15881946]
["bitfinex-derivatives","SOLF0:USTF0",1769959628024,70.74126051,100.67,100.61,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959628221,70.74126051,100.67,100.6,139.2955]
["bitfinex-derivatives","SOLF0:USTF0",1769959628517,70.74126051,100.71,100.63,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959628723,70.74126051,100.71,100.65,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959628924,70.74126051,100.7,100.61,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959629122,70.74126051,100.7,100.63,139.2554]
["bitfinex-derivatives","SOLF0:USTF0",1769959629313,70.74126051,100.7,100.63,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959629626,72.72105672,100.73,100.65,147.11711946]
["bitfinex-derivatives","SOLF0:USTF0",1769959629822,72.72105672,100.77,100.69,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959630024,72.72105672,100.77,100.69,139.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769959630322,72.72105672,100.8,100.73,139.1162]
["bitfinex-derivatives","SOLF0:USTF0",1769959630620,72.72105672,100.78,100.69,146.6191636]
["bitfinex-derivatives","SOLF0:USTF0",1769959630824,72.72105672,100.78,100.72,139.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769959631124,72.72105672,100.78,100.73,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959631312,139.0075,100.81,100.73,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959631313,72.72105672,100.81,100.73,139.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769959631622,74.67268055,100.8,100.72,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959631825,213.70758055,100.79,100.72,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959632021,74.67268055,100.77,100.7,7.89271946]
["bitfinex-derivatives","SOLF0:USTF0",1769959632322,74.67268055,100.81,100.72,147.02291946]
["bitfinex-derivatives","SOLF0:USTF0",1769959632526,74.67268055,100.78,100.68,168.8151574]
["bitfinex-derivatives","SOLF0:USTF0",1769959632819,74.67268055,100.77,100.68,168.8151574]
["bitfinex-derivatives","SOLF0:USTF0",1769959633021,213.78008055,100.74,100.65,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959633323,74.67268055,100.76,100.67,139.1986]
["bitfinex-derivatives","SOLF0:USTF0",1769959633535,76.45078853,100.74,100.65,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959633725,76.45078853,100.74,100.65,159.9065574]
["bitfinex-derivatives","SOLF0:USTF0",1769959633927,76.45078853,100.74,100.65,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959634134,215.55678853,100.74,100.65,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959634432,224.52638853,100.72,100.62,139.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769959634736,272.7821574,100.78,100.61,188.92]
["bitfinex-derivatives","SOLF0:USTF0",1769959634737,76.45078853,100.71,100.63,139.2503]
["bitfinex-derivatives","SOLF0:USTF0",1769959635033,76.45078853,100.71,100.63,148.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769959635233,85.39318853,100.74,100.64,139.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769959635538,215.66498853,100.66,100.57,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959635831,76.45078853,100.66,100.57,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959636032,76.45078853,100.66,100.6,139.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769959636231,76.45078853,100.69,100.59,139.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769959636537,76.45078853,100.68,100.59,139.3106]
["bitfinex-derivatives","SOLF0:USTF0",1769959636837,76.45078853,100.68,100.6,139.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769959637036,76.45078853,100.68,100.6,159.9766574]
["bitfinex-derivatives","SOLF0:USTF0",1769959637331,76.45078853,100.71,100.61,139.2832]
["bitfinex-derivatives","SOLF0:USTF0",1769959637535,76.45078853,100.7,100.62,139.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769959637939,76.45078853,100.7,100.61,148.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769959638836,215.58218853,100.72,100.63,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959639032,76.45078853,100.72,100.63,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959639236,76.45078853,100.72,100.64,139.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769959639432,76.45078853,100.7,100.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769959639632,76.45078853,100.64,100.54,169.0096574]
["bitfinex-derivatives","SOLF0:USTF0",1769959639832,76.45078853,100.64,100.56,139.3514]
["bitfinex-derivatives","SOLF0:USTF0",1769959640028,76.45078853,100.64,100.49,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769959640233,76.45078853,100.64,100.56,148.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769959640438,76.45078853,100.64,100.56,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769959641028,76.45078853,100.64,100.57,148.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769959641233,76.45078853,100.64,100.55,139.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769959641630,76.45078853,100.64,100.55,148.3114]
["bitfinex-derivatives","SOLF0:USTF0",1769959641835,76.45078853,100.71,100.61,159.9651574]
["bitfinex-derivatives","SOLF0:USTF0",1769959642035,76.45078853,100.7,100.61,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959642237,76.45078853,100.7,100.61,168.9176574]
["bitfinex-derivatives","SOLF0:USTF0",1769959642443,76.45078853,100.7,100.62,139.2658]
["bitfinex-derivatives","SOLF0:USTF0",1769959642639,76.45078853,100.7,100.61,159.9647574]
["bitfinex-derivatives","SOLF0:USTF0",1769959642842,76.45078853,100.69,100.59,159.9916574]
["bitfinex-derivatives","SOLF0:USTF0",1769959643240,76.45078853,100.66,100.59,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959643440,76.45078853,100.66,100.6,139.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769959643843,76.45078853,100.65,100.56,160.0234574]
["bitfinex-derivatives","SOLF0:USTF0",1769959644048,76.45078853,100.65,100.58,139.324]
["bitfinex-derivatives","SOLF0:USTF0",1769959644247,76.45078853,100.68,100.6,148.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769959644548,76.45078853,100.68,100.59,159.9922574]
["bitfinex-derivatives","SOLF0:USTF0",1769959644744,76.45078853,100.68,100.59,168.9474574]
["bitfinex-derivatives","SOLF0:USTF0",1769959644939,76.45078853,100.68,100.6,139.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769959645141,76.45078853,100.71,100.62,139.2679]
["bitfinex-derivatives","SOLF0:USTF0",1769959645341,397.5446,100.72,100.59,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959645342,85.39778853,100.69,100.6,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769959645542,76.45078853,100.69,100.61,139.2809]
["bitfinex-derivatives","SOLF0:USTF0",1769959646048,215.62388853,100.69,100.6,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959646247,76.45078853,100.69,100.6,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959646444,76.45078853,100.68,100.6,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959647351,76.45078853,100.71,100.63,139.2516]
["bitfinex-derivatives","SOLF0:USTF0",1769959647551,76.45078853,100.71,100.61,139.2697]
["bitfinex-derivatives","SOLF0:USTF0",1769959647940,76.45078853,100.7,100.6,159.9667574]
["bitfinex-derivatives","SOLF0:USTF0",1769959648144,76.45078853,100.69,100.6,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959648446,215.66498853,100.66,100.56,139.3397]
["bitfinex-derivatives","SOLF0:USTF0",1769959648650,139.1314,100.72,100.57,139.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769959648651,76.45078853,100.65,100.57,139.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769959648846,76.45078853,100.65,100.56,29.6398574]
["bitfinex-derivatives","SOLF0:USTF0",1769959649150,76.45078853,100.65,100.5,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1769959649342,76.45078853,100.62,100.54,139.3781]
["bitfinex-derivatives","SOLF0:USTF0",1769959649542,76.45078853,100.62,100.55,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1769959649752,76.45078853,100.62,100.54,139.3798]
["bitfinex-derivatives","SOLF0:USTF0",1769959650248,76.45078853,100.62,100.55,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769959650650,8.9515,100.64,100.55,148.325]
["bitfinex-derivatives","SOLF0:USTF0",1769959650946,85.40228853,100.64,100.55,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769959651150,215.69338853,100.64,100.55,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769959651347,8.9524,100.63,100.53,160.0650574]
["bitfinex-derivatives","SOLF0:USTF0",1769959651545,8.9524,100.63,100.54,139.3797]
["bitfinex-derivatives","SOLF0:USTF0",1769959651745,76.45078853,100.64,100.55,139.3661]
["bitfinex-derivatives","SOLF0:USTF0",1769959652246,215.69378853,100.64,100.53,160.0624574]
["bitfinex-derivatives","SOLF0:USTF0",1769959652447,76.45078853,100.62,100.53,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959652651,76.45078853,100.61,100.53,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959652851,76.45078853,100.61,100.53,160.0743574]
["bitfinex-derivatives","SOLF0:USTF0",1769959653046,76.45078853,100.64,100.55,139.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769959653252,76.45078853,100.64,100.56,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1769959654044,85.40218853,100.64,100.56,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1769959654546,76.45078853,100.64,100.57,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769959654751,76.45078853,100.64,100.56,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959654952,76.45078853,100.67,100.57,139.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769959655154,76.45078853,100.67,100.59,159.9917574]
["bitfinex-derivatives","SOLF0:USTF0",1769959655853,76.45078853,100.7,100.62,159.9481574]
["bitfinex-derivatives","SOLF0:USTF0",1769959656043,76.45078853,100.7,100.59,159.9794574]
["bitfinex-derivatives","SOLF0:USTF0",1769959656242,85.39868853,100.68,100.6,8.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769959656449,76.45078853,100.68,100.61,139.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769959656851,85.39528853,100.72,100.64,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769959657248,76.45078853,100.71,100.63,139.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769959657457,76.45078853,100.71,100.64,139.24]
["bitfinex-derivatives","SOLF0:USTF0",1769959657650,76.45078853,100.71,100.62,159.9385574]
["bitfinex-derivatives","SOLF0:USTF0",1769959658051,85.45370948,100.7,100.61,139.2824]
["bitfinex-derivatives","SOLF0:USTF0",1769959658357,276.9,100.74,100.57,27.7668]
["bitfinex-derivatives","SOLF0:USTF0",1769959658358,76.50740948,100.73,100.64,139.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769959658554,76.50740948,100.73,100.66,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769959659352,85.45110948,100.73,100.64,139.2406]
["bitfinex-derivatives","SOLF0:USTF0",1769959659658,76.50740948,100.73,100.64,139.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769959660060,76.50740948,100.73,100.63,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959660061,76.50740948,100.73,100.67,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769959660256,76.50740948,100.73,100.66,139.2034]
["bitfinex-derivatives","SOLF0:USTF0",1769959660448,76.50740948,100.73,100.67,139.1998]
["bitfinex-derivatives","SOLF0:USTF0",1769959660653,85.44770948,100.77,100.69,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769959660853,76.50740948,100.77,100.69,139.1722]
["bitfinex-derivatives","SOLF0:USTF0",1769959661156,76.50740948,100.8,100.72,139.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769959661461,76.50740948,100.8,100.74,139.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769959661755,76.50740948,100.8,100.68,233.86]
["bitfinex-derivatives","SOLF0:USTF0",1769959661756,214.96253833,100.89,100.79,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959661956,76.06233833,100.87,100.78,0.8901423]
["bitfinex-derivatives","SOLF0:USTF0",1769959662151,215.04303833,100.83,100.74,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959662458,215.05593833,100.82,100.72,160.7029997]
["bitfinex-derivatives","SOLF0:USTF0",1769959662667,76.06233833,100.8,100.72,21.5722997]
["bitfinex-derivatives","SOLF0:USTF0",1769959662960,76.06233833,100.8,100.72,160.7027997]
["bitfinex-derivatives","SOLF0:USTF0",1769959663155,223.97773833,100.83,100.73,148.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769959663360,76.06233833,100.83,100.76,139.0672]
["bitfinex-derivatives","SOLF0:USTF0",1769959663548,76.06233833,100.83,100.75,20.6821574]
["bitfinex-derivatives","SOLF0:USTF0",1769959663754,213.82953569,100.82,100.72,163.14280499]
["bitfinex-derivatives","SOLF0:USTF0",1769959664059,213.82953569,100.82,100.72,163.15480499]
["bitfinex-derivatives","SOLF0:USTF0",1769959664060,74.83593569,100.82,100.72,163.15480499]
["bitfinex-derivatives","SOLF0:USTF0",1769959664248,74.83593569,100.82,100.73,139.117]
["bitfinex-derivatives","SOLF0:USTF0",1769959664452,74.83593569,100.82,100.72,151.41734759]
["bitfinex-derivatives","SOLF0:USTF0",1769959664657,222.76493569,100.82,100.72,172.09950499]
["bitfinex-derivatives","SOLF0:USTF0",1769959664852,74.83024275,100.81,100.72,24.02510499]
["bitfinex-derivatives","SOLF0:USTF0",1769959665159,139.0239,100.8,100.72,24.02510499]
["bitfinex-derivatives","SOLF0:USTF0",1769959665558,222.77404275,100.81,100.72,24.02510499]
["bitfinex-derivatives","SOLF0:USTF0",1769959665861,74.83024275,100.81,100.72,163.15530499]
["bitfinex-derivatives","SOLF0:USTF0",1769959666162,74.83024275,100.81,100.72,24.02510499]
["bitfinex-derivatives","SOLF0:USTF0",1769959666362,74.57679721,100.83,100.74,139.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769959666562,213.55769721,100.83,100.73,3.74407429]
["bitfinex-derivatives","SOLF0:USTF0",1769959666861,74.57679721,100.82,100.74,139.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769959667052,74.57679721,100.79,100.7,142.90237429]
["bitfinex-derivatives","SOLF0:USTF0",1769959667362,74.57679721,100.79,100.71,148.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769959668256,74.57679721,100.79,100.7,24.42623169]
["bitfinex-derivatives","SOLF0:USTF0",1769959668452,213.74629946,100.78,100.68,425.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769959668657,74.69729946,100.77,100.68,425.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769959668957,74.69729946,100.76,100.68,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1769959669254,74.69729946,100.76,100.68,425.2441]
["bitfinex-derivatives","SOLF0:USTF0",1769959669459,74.69729946,100.76,100.68,286.06]
["bitfinex-derivatives","SOLF0:USTF0",1769959670058,74.69729946,100.76,100.68,434.1932]
["bitfinex-derivatives","SOLF0:USTF0",1769959671757,74.69729946,100.76,100.67,3.50306979]
["bitfinex-derivatives","SOLF0:USTF0",1769959672961,74.69729946,100.76,100.68,139.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769959673160,74.69729946,100.76,100.68,3.66206471]
["bitfinex-derivatives","SOLF0:USTF0",1769959673860,74.69729946,100.76,100.68,142.84806471]
["bitfinex-derivatives","SOLF0:USTF0",1769959674056,74.69729946,100.76,100.68,12.60936471]
["bitfinex-derivatives","SOLF0:USTF0",1769959674462,74.69729946,100.76,100.68,151.79556471]
["bitfinex-derivatives","SOLF0:USTF0",1769959675866,74.69729946,100.76,100.69,148.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769959676064,74.69729946,100.76,100.69,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769959676462,74.69729946,100.76,100.69,16.83068445]
["bitfinex-derivatives","SOLF0:USTF0",1769959676964,213.77319946,100.76,100.65,3.70894419]
["bitfinex-derivatives","SOLF0:USTF0",1769959677169,74.59436226,100.75,100.69,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959677473,74.49854046,100.78,100.69,147.04478445]
["bitfinex-derivatives","SOLF0:USTF0",1769959677661,74.49854046,100.77,100.69,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959678363,83.43854046,100.77,100.69,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959678766,74.49854046,100.76,100.69,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959679163,74.49854046,100.76,100.68,16.83148445]
["bitfinex-derivatives","SOLF0:USTF0",1769959679663,74.49854046,100.76,100.69,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769959680566,74.64128543,100.79,100.71,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769959680763,74.64128543,100.79,100.72,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959680958,74.64128543,100.79,100.72,150.6271823]
["bitfinex-derivatives","SOLF0:USTF0",1769959681163,74.64128543,100.79,100.72,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959681364,74.64128543,100.78,100.72,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959681762,74.87078664,100.76,100.68,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959681972,74.87078664,100.76,100.7,147.04278445]
["bitfinex-derivatives","SOLF0:USTF0",1769959682468,139.0228,100.8,100.7,147.04278445]
["bitfinex-derivatives","SOLF0:USTF0",1769959682469,83.80738664,100.81,100.72,16.82798445]
["bitfinex-derivatives","SOLF0:USTF0",1769959682668,74.87078664,100.8,100.72,16.82798445]
["bitfinex-derivatives","SOLF0:USTF0",1769959682871,83.80888664,100.79,100.72,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959683268,74.87078664,100.78,100.7,11.04037987]
["bitfinex-derivatives","SOLF0:USTF0",1769959683461,83.80968664,100.78,100.7,19.98607987]
["bitfinex-derivatives","SOLF0:USTF0",1769959683661,75.64030603,100.74,100.66,139.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769959683871,75.64030603,100.74,100.68,139.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769959684065,75.64030603,100.74,100.67,7.88428445]
["bitfinex-derivatives","SOLF0:USTF0",1769959684268,75.64030603,100.77,100.69,147.05668445]
["bitfinex-derivatives","SOLF0:USTF0",1769959684573,84.58060603,100.77,100.69,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959685071,75.64030603,100.77,100.69,147.05663688]
["bitfinex-derivatives","SOLF0:USTF0",1769959685265,75.64030603,100.77,100.69,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959685667,214.70440603,100.77,100.69,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959685873,8.9407,100.76,100.69,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959686077,75.64030603,100.77,100.69,149.12468447]
["bitfinex-derivatives","SOLF0:USTF0",1769959686278,75.64030603,100.77,100.71,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959687564,75.44617497,100.8,100.73,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959687769,75.44617497,100.78,100.72,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959687962,75.44617497,100.78,100.7,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959688169,8.9399,100.77,100.7,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959688572,84.38607497,100.77,100.69,16.83073688]
["bitfinex-derivatives","SOLF0:USTF0",1769959688765,214.50327497,100.78,100.69,16.83073688]
["bitfinex-derivatives","SOLF0:USTF0",1769959688964,75.44617497,100.78,100.69,149.01344185]
["bitfinex-derivatives","SOLF0:USTF0",1769959689473,84.38567497,100.78,100.71,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959689776,75.44617497,100.78,100.71,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959690069,75.44617497,100.78,100.7,139.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769959690276,75.5410536,100.76,100.69,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959691471,84.4819536,100.76,100.69,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959691773,75.5410536,100.76,100.69,147.05573688]
["bitfinex-derivatives","SOLF0:USTF0",1769959691978,75.5288238,100.8,100.71,147.02653688]
["bitfinex-derivatives","SOLF0:USTF0",1769959692377,75.5288238,100.8,100.73,146.99643688]
["bitfinex-derivatives","SOLF0:USTF0",1769959692577,75.5288238,100.8,100.73,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959692777,75.5288238,100.79,100.71,148.82384419]
["bitfinex-derivatives","SOLF0:USTF0",1769959692980,75.5288238,100.79,100.73,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959693277,75.5288238,100.79,100.73,16.82723688]
["bitfinex-derivatives","SOLF0:USTF0",1769959693482,75.5288238,100.79,100.73,146.99543688]
["bitfinex-derivatives","SOLF0:USTF0",1769959693677,75.5288238,100.79,100.73,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959693984,75.5288238,100.79,100.73,16.82723688]
["bitfinex-derivatives","SOLF0:USTF0",1769959694173,75.5288238,100.79,100.73,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959694480,75.5288238,100.79,100.74,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769959696675,75.5288238,100.79,100.75,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769959697483,84.51971029,100.82,100.75,16.82553688]
["bitfinex-derivatives","SOLF0:USTF0",1769959699175,75.58431029,100.8,100.73,16.82653688]
["bitfinex-derivatives","SOLF0:USTF0",1769959699377,25.74763688,100.86,100.73,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959699378,74.9791307,100.79,100.73,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959699580,7.88413688,100.84,100.71,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959699581,74.9791307,100.77,100.71,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959699776,74.9791307,100.75,100.67,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959699975,74.9791307,100.71,100.63,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959700175,74.9791307,100.69,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959700482,74.9791307,100.68,100.6,10.77883039]
["bitfinex-derivatives","SOLF0:USTF0",1769959700783,74.9791307,100.68,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959700975,74.9791307,100.68,100.62,147.15183688]
["bitfinex-derivatives","SOLF0:USTF0",1769959701178,74.9791307,100.72,100.63,139.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769959701572,75.07006864,100.7,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959701778,75.07006864,100.7,100.64,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959702180,75.07006864,100.7,100.63,139.2546]
["bitfinex-derivatives","SOLF0:USTF0",1769959702181,75.07006864,100.7,100.63,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769959702384,75.07006864,100.7,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959703282,223.18136864,100.7,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959703582,75.07006864,100.69,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959704283,75.07006864,100.69,100.62,156.10553688]
["bitfinex-derivatives","SOLF0:USTF0",1769959704483,75.07006864,100.69,100.62,16.83673688]
["bitfinex-derivatives","SOLF0:USTF0",1769959704985,75.07006864,100.69,100.63,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769959705174,75.07006864,100.69,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959705379,75.07006864,100.69,100.6,147.16833688]
["bitfinex-derivatives","SOLF0:USTF0",1769959705777,75.07006864,100.69,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959705990,75.07006864,100.69,100.61,147.16703688]
["bitfinex-derivatives","SOLF0:USTF0",1769959706383,75.07006864,100.69,100.61,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959706578,73.31819262,100.68,100.61,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959706884,82.26789262,100.66,100.58,16.84003688]
["bitfinex-derivatives","SOLF0:USTF0",1769959707189,73.31819262,100.65,100.58,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959707488,73.31819262,100.65,100.57,139.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769959707688,82.26879262,100.65,100.57,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769959707884,73.31819262,100.65,100.58,147.20843688]
["bitfinex-derivatives","SOLF0:USTF0",1769959708092,73.31819262,100.65,100.58,16.84023688]
["bitfinex-derivatives","SOLF0:USTF0",1769959708288,73.22045873,100.64,100.56,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959708792,73.22045873,100.62,100.54,16.84373688]
["bitfinex-derivatives","SOLF0:USTF0",1769959709093,73.22045873,100.62,100.54,147.26183688]
["bitfinex-derivatives","SOLF0:USTF0",1769959709685,73.22045873,100.62,100.56,147.23613688]
["bitfinex-derivatives","SOLF0:USTF0",1769959709887,235.7,100.68,100.6,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959709888,73.57754214,100.68,100.6,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959710087,73.57754214,100.68,100.62,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769959710393,73.57754214,100.67,100.6,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959710595,73.57754214,100.66,100.58,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959710784,73.57754214,100.66,100.58,16.84023688]
["bitfinex-derivatives","SOLF0:USTF0",1769959711090,73.57754214,100.65,100.58,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959711288,73.57754214,100.64,100.56,16.84183688]
["bitfinex-derivatives","SOLF0:USTF0",1769959711494,71.76372324,100.63,100.56,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959711892,80.71612324,100.63,100.56,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959712294,71.76372324,100.63,100.56,16.84223688]
["bitfinex-derivatives","SOLF0:USTF0",1769959712686,71.76372324,100.62,100.54,17.96032173]
["bitfinex-derivatives","SOLF0:USTF0",1769959712886,71.76372324,100.62,100.54,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959713695,71.76372324,100.61,100.54,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959713897,139.2552,100.64,100.54,157.29415989]
["bitfinex-derivatives","SOLF0:USTF0",1769959713898,71.76372324,100.63,100.54,157.29415989]
["bitfinex-derivatives","SOLF0:USTF0",1769959714193,71.76372324,100.62,100.54,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959714783,80.71692324,100.62,100.54,16.84403688]
["bitfinex-derivatives","SOLF0:USTF0",1769959715197,71.76372324,100.62,100.56,147.23553688]
["bitfinex-derivatives","SOLF0:USTF0",1769959715693,71.76372324,100.62,100.57,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959715992,71.76372324,100.66,100.58,139.324]
["bitfinex-derivatives","SOLF0:USTF0",1769959716190,71.76372324,100.66,100.58,147.20813688]
["bitfinex-derivatives","SOLF0:USTF0",1769959716790,80.71332324,100.66,100.56,147.23523688]
["bitfinex-derivatives","SOLF0:USTF0",1769959716995,80.71332324,100.66,100.58,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959717296,71.76372324,100.66,100.59,139.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769959717495,71.76372324,100.66,100.6,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959717692,71.76372324,100.66,100.58,147.20833688]
["bitfinex-derivatives","SOLF0:USTF0",1769959718288,80.71332324,100.66,100.58,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769959718694,75.9597738,100.65,100.58,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1769959719492,75.9597738,100.65,100.59,16.83963688]
["bitfinex-derivatives","SOLF0:USTF0",1769959719700,75.9597738,100.69,100.6,139.2969]
["bitfinex-derivatives","SOLF0:USTF0",1769959719893,75.9597738,100.68,100.59,147.19373688]
["bitfinex-derivatives","SOLF0:USTF0",1769959720084,75.9597738,100.68,100.61,16.83783688]
["bitfinex-derivatives","SOLF0:USTF0",1769959720286,75.9597738,100.68,100.61,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959720692,75.9597738,100.68,100.62,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769959721195,75.9597738,100.68,100.62,16.83653688]
["bitfinex-derivatives","SOLF0:USTF0",1769959721700,75.9597738,100.71,100.63,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769959721888,75.9597738,100.71,100.63,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959722200,75.9597738,100.71,100.65,16.83423688]
["bitfinex-derivatives","SOLF0:USTF0",1769959722402,75.9597738,100.71,100.65,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959722693,75.9597738,100.71,100.65,16.83413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959723398,75.9597738,100.71,100.65,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959724095,75.9597738,100.71,100.64,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769959724298,71.95366527,100.68,100.6,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959724494,71.95366527,100.67,100.6,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959725294,71.95366527,100.67,100.6,156.13253688]
["bitfinex-derivatives","SOLF0:USTF0",1769959725490,71.95366527,100.67,100.6,147.17813688]
["bitfinex-derivatives","SOLF0:USTF0",1769959726389,71.95366527,100.7,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959726600,71.95366527,100.7,100.63,147.13713688]
["bitfinex-derivatives","SOLF0:USTF0",1769959726794,71.95366527,100.7,100.61,150.39902782]
["bitfinex-derivatives","SOLF0:USTF0",1769959726996,71.95366527,100.7,100.63,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959727211,71.95366527,100.7,100.65,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959727597,71.95366527,100.7,100.64,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769959727800,71.95366527,100.7,100.65,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959728396,71.95366527,100.7,100.63,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959728603,71.95366527,100.69,100.61,19.0131647]
["bitfinex-derivatives","SOLF0:USTF0",1769959728901,71.95366527,100.69,100.63,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959729201,71.95366527,100.69,100.61,19.0131647]
["bitfinex-derivatives","SOLF0:USTF0",1769959729401,71.95366527,100.69,100.61,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959729605,8.9478,100.68,100.61,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959729994,71.95366527,100.69,100.61,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959730200,71.95366527,100.69,100.62,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769959730599,71.95366527,100.69,100.63,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959730805,71.95366527,100.72,100.63,147.13943688]
["bitfinex-derivatives","SOLF0:USTF0",1769959731807,80.89846527,100.72,100.65,16.83423688]
["bitfinex-derivatives","SOLF0:USTF0",1769959732704,71.95366527,100.72,100.66,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769959733095,71.95366527,100.75,100.67,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959733503,71.95366527,100.72,100.65,18.64337268]
["bitfinex-derivatives","SOLF0:USTF0",1769959733700,71.95366527,100.72,100.65,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959733998,71.95366527,100.71,100.65,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959734200,80.89876527,100.71,100.65,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959734707,80.90276527,100.67,100.6,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769959734900,71.95366527,100.67,100.62,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959735504,71.95366527,100.67,100.6,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959735710,80.90226527,100.67,100.6,16.83873688]
["bitfinex-derivatives","SOLF0:USTF0",1769959736412,71.95366527,100.63,100.56,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959736912,71.95366527,100.62,100.56,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959737409,148.226,100.62,100.54,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959737605,71.95366527,100.61,100.54,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959737999,71.95366527,100.61,100.54,16.84393688]
["bitfinex-derivatives","SOLF0:USTF0",1769959738212,71.95366527,100.63,100.56,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959738409,71.95366527,100.62,100.54,19.9932869]
["bitfinex-derivatives","SOLF0:USTF0",1769959738603,71.95366527,100.62,100.55,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959738811,71.95366527,100.65,100.57,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959739106,71.95366527,100.64,100.55,159.3588869]
["bitfinex-derivatives","SOLF0:USTF0",1769959739311,71.95366527,100.64,100.57,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959739508,71.95366527,100.64,100.57,147.22243688]
["bitfinex-derivatives","SOLF0:USTF0",1769959739909,71.95366527,100.64,100.57,156.17963688]
["bitfinex-derivatives","SOLF0:USTF0",1769959740208,71.95366527,100.64,100.59,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959740611,80.90286527,100.67,100.59,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959741116,71.95366527,100.67,100.59,156.14623688]
["bitfinex-derivatives","SOLF0:USTF0",1769959741311,71.95366527,100.67,100.61,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959741513,71.95366527,100.69,100.61,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959741914,71.95366527,100.69,100.63,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959742414,71.95366527,100.69,100.61,29.64862639]
["bitfinex-derivatives","SOLF0:USTF0",1769959742610,71.95366527,100.67,100.59,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959742912,71.95366527,100.67,100.61,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959743116,71.95366527,100.7,100.62,148.2214]
["bitfinex-derivatives","SOLF0:USTF0",1769959743307,71.95366527,100.7,100.63,147.13863688]
["bitfinex-derivatives","SOLF0:USTF0",1769959744216,71.95366527,100.7,100.63,7.88413688]
["bitfinex-derivatives","SOLF0:USTF0",1769959744513,71.95366527,100.7,100.63,147.14973848]
["bitfinex-derivatives","SOLF0:USTF0",1769959746203,71.95366527,100.73,100.65,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959746409,71.95366527,100.73,100.67,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959746710,71.95366527,100.73,100.67,16.84273848]
["bitfinex-derivatives","SOLF0:USTF0",1769959747917,71.95366527,100.73,100.67,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959747918,80.89696527,100.73,100.67,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959748312,80.89696527,100.73,100.65,16.84403848]
["bitfinex-derivatives","SOLF0:USTF0",1769959748521,81.42620034,100.72,100.65,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959748912,72.48190034,100.74,100.67,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959749213,72.48190034,100.74,100.69,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959749609,72.48190034,100.74,100.69,16.84073848]
["bitfinex-derivatives","SOLF0:USTF0",1769959749819,72.48190034,100.77,100.69,147.06423848]
["bitfinex-derivatives","SOLF0:USTF0",1769959750213,72.48190034,100.77,100.71,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959750816,72.48190034,100.77,100.69,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959751014,72.48190034,100.76,100.69,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959751415,72.48190034,100.79,100.71,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959751717,72.48190034,100.77,100.69,28.71873952]
["bitfinex-derivatives","SOLF0:USTF0",1769959751916,81.42180034,100.77,100.69,37.66533952]
["bitfinex-derivatives","SOLF0:USTF0",1769959752112,72.48190034,100.76,100.69,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959752516,72.48190034,100.74,100.67,16.84213848]
["bitfinex-derivatives","SOLF0:USTF0",1769959752820,72.48190034,100.74,100.67,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959753213,72.48190034,100.73,100.65,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959753614,72.48190034,100.72,100.65,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959753813,81.42640034,100.72,100.65,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959755213,72.48190034,100.72,100.65,16.84433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959756218,72.48190034,100.72,100.67,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959756430,72.48190034,100.75,100.67,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959756924,72.48190034,100.73,100.67,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959757922,72.48190034,100.73,100.67,16.84273848]
["bitfinex-derivatives","SOLF0:USTF0",1769959758117,72.48190034,100.76,100.68,19.62443114]
["bitfinex-derivatives","SOLF0:USTF0",1769959758323,72.48190034,100.78,100.71,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769959758520,72.48190034,100.78,100.72,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959758720,81.41950034,100.8,100.74,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959759025,81.41910034,100.8,100.72,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959759714,81.42000034,100.79,100.72,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959759914,81.42000034,100.79,100.71,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769959760123,72.48190034,100.78,100.71,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769959760727,72.48190034,100.78,100.72,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769959760931,72.48190034,100.78,100.72,16.83823848]
["bitfinex-derivatives","SOLF0:USTF0",1769959761317,138.9941,100.82,100.73,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769959761318,72.48190034,100.8,100.73,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769959762522,72.48190034,100.8,100.72,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959762725,72.48190034,100.76,100.69,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959762932,72.48190034,100.76,100.69,147.06643848]
["bitfinex-derivatives","SOLF0:USTF0",1769959763330,72.48190034,100.76,100.7,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769959763931,72.48190034,100.76,100.69,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959764931,72.48190034,100.76,100.69,147.06673848]
["bitfinex-derivatives","SOLF0:USTF0",1769959765130,72.48190034,100.76,100.71,16.83913848]
["bitfinex-derivatives","SOLF0:USTF0",1769959765726,81.42040034,100.79,100.72,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769959766332,72.48190034,100.79,100.73,16.83733848]
["bitfinex-derivatives","SOLF0:USTF0",1769959767028,72.48190034,100.79,100.73,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959767623,72.48190034,100.79,100.73,16.83743848]
["bitfinex-derivatives","SOLF0:USTF0",1769959768127,72.48190034,100.79,100.72,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959768434,81.41990034,100.79,100.72,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959768836,81.41990034,100.79,100.72,16.83833848]
["bitfinex-derivatives","SOLF0:USTF0",1769959769134,72.48190034,100.79,100.72,16.83833848]
["bitfinex-derivatives","SOLF0:USTF0",1769959769330,72.48190034,100.79,100.73,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769959769525,72.48190034,100.79,100.72,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959769922,72.48190034,100.79,100.72,16.83833848]
["bitfinex-derivatives","SOLF0:USTF0",1769959770123,72.48190034,100.77,100.7,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959770328,72.48190034,100.77,100.68,35.36712702]
["bitfinex-derivatives","SOLF0:USTF0",1769959770531,81.42250034,100.76,100.69,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769959770926,72.48190034,100.76,100.7,16.83963848]
["bitfinex-derivatives","SOLF0:USTF0",1769959771532,81.42050034,100.79,100.7,147.04973848]
["bitfinex-derivatives","SOLF0:USTF0",1769959771826,72.48190034,100.79,100.7,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959772240,72.48190034,100.77,100.69,147.06423848]
["bitfinex-derivatives","SOLF0:USTF0",1769959772433,72.48190034,100.77,100.71,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959773329,72.48190034,100.77,100.69,34.44480191]
["bitfinex-derivatives","SOLF0:USTF0",1769959774031,72.48190034,100.77,100.7,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1769959774428,72.48190034,100.77,100.71,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769959776236,72.48190034,100.77,100.72,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769959776435,72.48190034,100.77,100.71,139.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769959776733,72.48190034,100.8,100.73,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959778237,72.48190034,100.8,100.75,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769959779032,72.48190034,100.8,100.73,35.82008162]
["bitfinex-derivatives","SOLF0:USTF0",1769959779236,81.41890034,100.8,100.73,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769959779626,211.50470034,100.8,100.71,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769959779830,76.00063943,100.79,100.71,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1769959780030,76.00063943,100.79,100.71,139.1448]
["bitfinex-derivatives","SOLF0:USTF0",1769959780232,76.00063943,100.79,100.72,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769959780831,76.00063943,100.79,100.73,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769959781527,76.00063943,100.79,100.74,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769959782440,76.00063943,100.79,100.73,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769959782628,76.00063943,100.79,100.7,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959782833,76.00063943,100.77,100.68,147.07883848]
["bitfinex-derivatives","SOLF0:USTF0",1769959783732,76.00063943,100.77,100.7,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769959783932,76.00063943,100.77,100.7,147.05133848]
["bitfinex-derivatives","SOLF0:USTF0",1769959784328,76.00063943,100.77,100.72,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769959784534,76.00063943,100.77,100.69,28.1723764]
["bitfinex-derivatives","SOLF0:USTF0",1769959784740,76.00063943,100.77,100.69,36.06671488]
["bitfinex-derivatives","SOLF0:USTF0",1769959785737,83.51000497,100.76,100.7,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769959785939,74.56930497,100.76,100.69,175.23651488]
["bitfinex-derivatives","SOLF0:USTF0",1769959786243,74.56930497,100.79,100.71,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959786639,74.56930497,100.77,100.71,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959786938,74.56930497,100.77,100.69,147.06643848]
["bitfinex-derivatives","SOLF0:USTF0",1769959787642,74.56930497,100.76,100.69,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769959787838,74.56930497,100.76,100.67,147.08693848]
["bitfinex-derivatives","SOLF0:USTF0",1769959788736,74.56930497,100.76,100.66,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1769959788737,74.56930497,100.75,100.69,147.06343848]
["bitfinex-derivatives","SOLF0:USTF0",1769959788944,146.92573848,100.8,100.69,173.09372732]
["bitfinex-derivatives","SOLF0:USTF0",1769959788945,74.56930497,100.79,100.69,173.09372732]
["bitfinex-derivatives","SOLF0:USTF0",1769959789241,74.56930497,100.79,100.69,175.13838884]
["bitfinex-derivatives","SOLF0:USTF0",1769959789442,74.56930497,100.77,100.69,17.83333848]
["bitfinex-derivatives","SOLF0:USTF0",1769959789643,74.56930497,100.77,100.69,173.08366903]
["bitfinex-derivatives","SOLF0:USTF0",1769959789842,74.56930497,100.77,100.7,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1769959791434,74.56930497,100.77,100.71,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1769959792038,74.56930497,100.77,100.72,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769959794944,74.56930497,100.77,100.68,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1769959795147,74.56930497,100.77,100.67,147.08183848]
["bitfinex-derivatives","SOLF0:USTF0",1769959795943,74.56930497,100.77,100.67,157.02083848]
["bitfinex-derivatives","SOLF0:USTF0",1769959796349,74.56930497,100.74,100.65,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959797246,74.56930497,100.72,100.63,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959797443,74.56930497,100.72,100.65,139.2276]
["bitfinex-derivatives","SOLF0:USTF0",1769959797948,74.56930497,100.72,100.65,148.1775]
["bitfinex-derivatives","SOLF0:USTF0",1769959798142,74.56930497,100.72,100.66,139.212]
["bitfinex-derivatives","SOLF0:USTF0",1769959798343,74.56930497,100.72,100.65,47.00669336]
["bitfinex-derivatives","SOLF0:USTF0",1769959798549,74.56930497,100.72,100.65,37.06769336]
["bitfinex-derivatives","SOLF0:USTF0",1769959799250,74.56930497,100.72,100.64,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769959800047,74.56930497,100.72,100.63,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959800048,74.56930497,100.71,100.63,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959800245,74.56930497,100.7,100.62,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769959800449,74.56930497,100.69,100.61,37.53052441]
["bitfinex-derivatives","SOLF0:USTF0",1769959800742,74.56930497,100.68,100.61,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959800943,74.56930497,100.67,100.6,29.63618593]
["bitfinex-derivatives","SOLF0:USTF0",1769959801148,74.56930497,100.7,100.63,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959801345,74.56930497,100.7,100.63,176.78592441]
["bitfinex-derivatives","SOLF0:USTF0",1769959801544,74.56930497,100.7,100.64,148.1916]
["bitfinex-derivatives","SOLF0:USTF0",1769959801744,74.56930497,100.73,100.67,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959801945,74.56930497,100.77,100.7,170.00625267]
["bitfinex-derivatives","SOLF0:USTF0",1769959802145,74.56930497,100.8,100.73,139.1164]
["bitfinex-derivatives","SOLF0:USTF0",1769959802347,74.56930497,100.8,100.72,30.84765267]
["bitfinex-derivatives","SOLF0:USTF0",1769959802557,74.56930497,100.83,100.76,139.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769959802850,74.56930497,100.83,100.75,169.92445267]
["bitfinex-derivatives","SOLF0:USTF0",1769959803154,74.56930497,100.87,100.78,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959803448,74.56930497,100.85,100.76,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959803650,74.56930497,100.83,100.74,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959803845,74.56930497,100.82,100.74,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959804051,74.56930497,100.8,100.72,40.95588479]
["bitfinex-derivatives","SOLF0:USTF0",1769959804251,74.56930497,100.8,100.74,7.89433848]
["bitfinex-derivatives","SOLF0:USTF0",1769959804441,74.56930497,100.8,100.73,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959805243,74.56930497,100.83,100.77,139.0613]
["bitfinex-derivatives","SOLF0:USTF0",1769959805451,74.56930497,100.83,100.74,146.97932919]
["bitfinex-derivatives","SOLF0:USTF0",1769959805743,74.56930497,100.83,100.74,139.0925]
["bitfinex-derivatives","SOLF0:USTF0",1769959805942,74.56930497,100.83,100.74,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959806149,74.56930497,100.83,100.75,148.0303]
["bitfinex-derivatives","SOLF0:USTF0",1769959806453,74.56930497,100.83,100.77,139.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769959806653,74.56930497,100.87,100.78,146.92432919]
["bitfinex-derivatives","SOLF0:USTF0",1769959806853,74.56930497,100.87,100.78,146.91492919]
["bitfinex-derivatives","SOLF0:USTF0",1769959807351,74.56930497,100.87,100.79,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769959807649,75.06748598,100.84,100.75,139.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769959807955,75.06748598,100.84,100.75,146.96192919]
["bitfinex-derivatives","SOLF0:USTF0",1769959808155,75.06748598,100.84,100.78,139.0469]
["bitfinex-derivatives","SOLF0:USTF0",1769959808349,75.06748598,100.88,100.79,146.91132919]
["bitfinex-derivatives","SOLF0:USTF0",1769959808558,83.99778598,100.88,100.79,16.81482919]
["bitfinex-derivatives","SOLF0:USTF0",1769959808756,138.9089,100.89,100.76,29.9776142]
["bitfinex-derivatives","SOLF0:USTF0",1769959808757,75.06748598,100.85,100.76,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959809147,75.06748598,100.85,100.76,185.87104339]
["bitfinex-derivatives","SOLF0:USTF0",1769959809346,75.06748598,100.85,100.78,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959810150,75.06748598,100.85,100.76,29.9776142]
["bitfinex-derivatives","SOLF0:USTF0",1769959810353,75.06748598,100.82,100.73,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959810751,75.06748598,100.79,100.71,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959810951,75.06748598,100.78,100.68,139.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769959811154,75.06748598,100.78,100.7,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959811350,75.06748598,100.78,100.7,155.98142919]
["bitfinex-derivatives","SOLF0:USTF0",1769959811853,75.06748598,100.78,100.7,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959812053,75.06748598,100.77,100.7,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959812257,75.06748598,100.77,100.69,29.06404304]
["bitfinex-derivatives","SOLF0:USTF0",1769959812558,75.06748598,100.77,100.68,16.82432919]
["bitfinex-derivatives","SOLF0:USTF0",1769959812758,75.06748598,100.74,100.66,39.57563746]
["bitfinex-derivatives","SOLF0:USTF0",1769959812950,75.06748598,100.74,100.66,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959813155,75.06748598,100.77,100.68,178.76183746]
["bitfinex-derivatives","SOLF0:USTF0",1769959813349,214.15728598,100.75,100.68,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959813548,75.06748598,100.74,100.66,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959814358,75.06748598,100.76,100.68,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959814555,75.06748598,100.75,100.7,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959814760,75.06748598,100.75,100.68,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959815862,84.00918598,100.75,100.68,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959816256,75.06748598,100.74,100.66,48.82543706]
["bitfinex-derivatives","SOLF0:USTF0",1769959816566,75.06748598,100.77,100.7,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959816754,75.06748598,100.76,100.7,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959816957,75.06748598,100.76,100.68,39.87603706]
["bitfinex-derivatives","SOLF0:USTF0",1769959817154,75.06748598,100.76,100.7,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959817857,75.06748598,100.76,100.68,39.87603706]
["bitfinex-derivatives","SOLF0:USTF0",1769959818457,75.06748598,100.76,100.66,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1769959818458,75.06748598,100.74,100.66,16.82622919]
["bitfinex-derivatives","SOLF0:USTF0",1769959818854,75.06748598,100.74,100.66,48.66291039]
["bitfinex-derivatives","SOLF0:USTF0",1769959819063,75.06748598,100.76,100.68,178.89901039]
["bitfinex-derivatives","SOLF0:USTF0",1769959819559,75.06748598,100.76,100.68,39.71401039]
["bitfinex-derivatives","SOLF0:USTF0",1769959819754,75.06748598,100.76,100.68,178.89331039]
["bitfinex-derivatives","SOLF0:USTF0",1769959819956,75.06748598,100.76,100.69,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1769959820163,75.06748598,100.74,100.67,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959820462,84.01008598,100.74,100.67,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959820663,75.06748598,100.74,100.67,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959821764,75.06748598,100.77,100.69,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959821955,75.06748598,100.77,100.69,147.04842919]
["bitfinex-derivatives","SOLF0:USTF0",1769959822160,75.06748598,100.77,100.7,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769959822555,75.06748598,100.77,100.69,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959822859,75.06748598,100.75,100.69,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959823965,75.06748598,100.75,100.69,16.82372919]
["bitfinex-derivatives","SOLF0:USTF0",1769959824763,8.9404,100.77,100.7,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769959824954,75.06748598,100.78,100.71,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959825461,75.06748598,100.81,100.74,139.1026]
["bitfinex-derivatives","SOLF0:USTF0",1769959825657,75.06748598,100.81,100.75,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959826057,75.06748598,100.84,100.78,139.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769959826257,75.06748598,100.84,100.78,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959826466,75.06748598,100.84,100.78,16.81592919]
["bitfinex-derivatives","SOLF0:USTF0",1769959826856,75.06748598,100.84,100.78,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959827259,75.06748598,100.84,100.79,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769959827659,75.06748598,100.84,100.76,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959827861,75.06748598,100.84,100.76,16.81752919]
["bitfinex-derivatives","SOLF0:USTF0",1769959828066,75.06748598,100.84,100.76,146.95302919]
["bitfinex-derivatives","SOLF0:USTF0",1769959828268,75.06748598,100.84,100.78,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959829163,75.06748598,100.84,100.76,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959829364,75.06748598,100.83,100.75,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769959829762,84.00198598,100.83,100.74,16.81892919]
["bitfinex-derivatives","SOLF0:USTF0",1769959830171,75.06748598,100.83,100.75,139.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769959830466,75.06748598,100.83,100.76,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769959830864,75.06748598,100.83,100.76,155.89332919]
["bitfinex-derivatives","SOLF0:USTF0",1769959831170,75.06748598,100.83,100.76,16.81762919]
["bitfinex-derivatives","SOLF0:USTF0",1769959831570,75.06748598,100.83,100.77,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769959831770,75.06748598,100.86,100.78,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959832170,84.00018598,100.85,100.78,16.81572919]
["bitfinex-derivatives","SOLF0:USTF0",1769959832467,75.06748598,100.85,100.78,146.92212919]
["bitfinex-derivatives","SOLF0:USTF0",1769959833261,75.06748598,100.85,100.79,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769959833464,75.06748598,100.88,100.8,146.88842919]
["bitfinex-derivatives","SOLF0:USTF0",1769959834266,75.06748598,100.88,100.8,155.82472919]
["bitfinex-derivatives","SOLF0:USTF0",1769959834464,75.06748598,100.88,100.8,16.81362919]
["bitfinex-derivatives","SOLF0:USTF0",1769959835064,75.06748598,100.87,100.78,16.81532919]
["bitfinex-derivatives","SOLF0:USTF0",1769959835263,75.06748598,100.84,100.76,37.15900565]
["bitfinex-derivatives","SOLF0:USTF0",1769959835465,75.06748598,100.84,100.76,176.23420565]
["bitfinex-derivatives","SOLF0:USTF0",1769959835670,75.06748598,100.84,100.77,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769959835973,75.06748598,100.84,100.78,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959836973,75.06748598,100.84,100.78,16.81552919]
["bitfinex-derivatives","SOLF0:USTF0",1769959837467,75.06748598,100.84,100.76,16.81712919]
["bitfinex-derivatives","SOLF0:USTF0",1769959837767,74.9716939,100.83,100.74,426.91352919]
["bitfinex-derivatives","SOLF0:USTF0",1769959837973,8.9355,100.82,100.74,296.75922919]
["bitfinex-derivatives","SOLF0:USTF0",1769959838176,83.9071939,100.82,100.74,296.75922919]
["bitfinex-derivatives","SOLF0:USTF0",1769959838667,74.9716939,100.82,100.75,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769959839870,74.9716939,100.82,100.76,16.81772919]
["bitfinex-derivatives","SOLF0:USTF0",1769959840068,74.9716939,100.82,100.73,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959840262,74.9716939,100.82,100.73,174.56353324]
["bitfinex-derivatives","SOLF0:USTF0",1769959840466,83.9078939,100.81,100.74,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769959840875,83.9087939,100.8,100.73,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769959841470,138.9979,100.82,100.7,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959841471,74.9716939,100.77,100.7,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959841772,74.9716939,100.76,100.68,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959841971,83.9123939,100.76,100.68,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959842871,83.9123939,100.76,100.67,166.76280405]
["bitfinex-derivatives","SOLF0:USTF0",1769959842872,83.9155939,100.73,100.64,27.51290434]
["bitfinex-derivatives","SOLF0:USTF0",1769959843069,74.9716939,100.73,100.64,174.63133353]
["bitfinex-derivatives","SOLF0:USTF0",1769959843381,74.9716939,100.72,100.64,35.39023353]
["bitfinex-derivatives","SOLF0:USTF0",1769959843671,83.9159939,100.72,100.64,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959844175,83.9168939,100.71,100.62,156.09832919]
["bitfinex-derivatives","SOLF0:USTF0",1769959844372,74.9716939,100.68,100.6,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959845075,74.64824953,100.66,100.57,147.21322919]
["bitfinex-derivatives","SOLF0:USTF0",1769959845577,74.64824953,100.65,100.57,16.83422919]
["bitfinex-derivatives","SOLF0:USTF0",1769959845766,213.88034953,100.65,100.57,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959845963,74.64824953,100.64,100.55,45.38662185]
["bitfinex-derivatives","SOLF0:USTF0",1769959846162,74.64824953,100.64,100.55,184.75222185]
["bitfinex-derivatives","SOLF0:USTF0",1769959846673,74.64824953,100.63,100.56,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959846870,74.64824953,100.66,100.57,139.336]
["bitfinex-derivatives","SOLF0:USTF0",1769959847075,74.64824953,100.65,100.58,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959847271,74.64824953,100.65,100.58,147.20052919]
["bitfinex-derivatives","SOLF0:USTF0",1769959847462,74.64824953,100.68,100.6,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959847663,74.64824953,100.68,100.61,139.2815]
["bitfinex-derivatives","SOLF0:USTF0",1769959847868,74.64824953,100.68,100.62,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959848066,74.64824953,100.68,100.62,147.14292919]
["bitfinex-derivatives","SOLF0:USTF0",1769959848369,74.64824953,100.65,100.57,41.91218992]
["bitfinex-derivatives","SOLF0:USTF0",1769959848575,74.64824953,100.65,100.56,189.14031911]
["bitfinex-derivatives","SOLF0:USTF0",1769959848770,74.64824953,100.65,100.59,139.3096]
["bitfinex-derivatives","SOLF0:USTF0",1769959848963,74.64824953,100.65,100.59,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769959849169,74.64824953,100.65,100.59,139.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769959849371,74.64824953,100.7,100.6,147.17382919]
["bitfinex-derivatives","SOLF0:USTF0",1769959850165,74.64824953,100.7,100.63,139.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769959850367,74.64824953,100.7,100.62,147.14562919]
["bitfinex-derivatives","SOLF0:USTF0",1769959850976,74.64824953,100.7,100.63,148.2068]
["bitfinex-derivatives","SOLF0:USTF0",1769959851569,74.64824953,100.7,100.62,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959851769,74.64824953,100.7,100.62,147.14592919]
["bitfinex-derivatives","SOLF0:USTF0",1769959851975,74.64824953,100.7,100.63,139.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769959852175,74.64824953,100.7,100.64,148.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769959852478,74.64824953,100.7,100.64,156.06942919]
["bitfinex-derivatives","SOLF0:USTF0",1769959853077,74.64824953,100.7,100.64,148.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769959853271,74.64824953,100.7,100.62,16.82972919]
["bitfinex-derivatives","SOLF0:USTF0",1769959853464,74.64824953,100.7,100.62,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769959854275,74.64824953,100.68,100.6,16.83172919]
["bitfinex-derivatives","SOLF0:USTF0",1769959854476,74.64824953,100.68,100.6,156.12832919]
["bitfinex-derivatives","SOLF0:USTF0",1769959854675,74.64824953,100.68,100.6,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769959854880,74.64824953,100.68,100.52,9.939]
["bitfinex-derivatives","SOLF0:USTF0",1769959855086,74.64824953,100.68,100.38,24.64126084]
["bitfinex-derivatives","SOLF0:USTF0",1769959855087,213.97414953,100.58,100.49,71.17866479]
["bitfinex-derivatives","SOLF0:USTF0",1769959855288,74.64824953,100.58,100.49,218.50529398]
["bitfinex-derivatives","SOLF0:USTF0",1769959855490,74.64824953,100.61,100.51,79.05599398]
["bitfinex-derivatives","SOLF0:USTF0",1769959855696,74.64824953,100.61,100.55,139.3654]
["bitfinex-derivatives","SOLF0:USTF0",1769959855895,74.64824953,100.64,100.56,139.3511]
["bitfinex-derivatives","SOLF0:USTF0",1769959856097,74.64824953,100.67,100.59,147.18532919]
["bitfinex-derivatives","SOLF0:USTF0",1769959856393,139.1211,100.73,100.63,79.05599398]
["bitfinex-derivatives","SOLF0:USTF0",1769959856589,74.64824953,100.74,100.66,139.212]
["bitfinex-derivatives","SOLF0:USTF0",1769959856789,74.64824953,100.74,100.67,147.07512919]
["bitfinex-derivatives","SOLF0:USTF0",1769959856996,74.64824953,100.74,100.66,79.05599398]
["bitfinex-derivatives","SOLF0:USTF0",1769959857192,74.64824953,100.77,100.67,210.37396479]
["bitfinex-derivatives","SOLF0:USTF0",1769959857395,74.64824953,100.75,100.67,71.17866479]
["bitfinex-derivatives","SOLF0:USTF0",1769959857599,74.64824953,100.75,100.66,139.2129]
["bitfinex-derivatives","SOLF0:USTF0",1769959857600,75.23533762,100.73,100.64,139.2415]
["bitfinex-derivatives","SOLF0:USTF0",1769959857796,75.23533762,100.73,100.65,147.10162919]
["bitfinex-derivatives","SOLF0:USTF0",1769959858098,75.23533762,100.73,100.65,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959858296,75.23533762,100.73,100.67,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959858497,75.23533762,100.73,100.64,73.1878397]
["bitfinex-derivatives","SOLF0:USTF0",1769959858797,75.23533762,100.73,100.64,81.06516889]
["bitfinex-derivatives","SOLF0:USTF0",1769959859191,75.23533762,100.73,100.64,220.30606889]
["bitfinex-derivatives","SOLF0:USTF0",1769959859397,75.23533762,100.69,100.54,353.8878397]
["bitfinex-derivatives","SOLF0:USTF0",1769959859600,139.2726,100.62,100.55,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959859795,75.23533762,100.63,100.55,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959859993,214.50653762,100.62,100.53,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959860197,75.23533762,100.6,100.52,139.4078]
["bitfinex-derivatives","SOLF0:USTF0",1769959860389,75.23533762,100.6,100.55,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959860591,75.23533762,100.61,100.53,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959861299,214.51973762,100.61,100.52,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959861602,214.54803762,100.59,100.5,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959861801,75.23533762,100.61,100.52,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959861997,214.51903762,100.61,100.52,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959862198,75.23533762,100.61,100.52,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959862400,214.51903762,100.61,100.52,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959862596,75.23533762,100.61,100.52,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959862897,75.23533762,100.64,100.56,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959863092,222.06,100.67,100.56,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959863093,75.23533762,100.67,100.58,147.19772919]
["bitfinex-derivatives","SOLF0:USTF0",1769959863300,75.23533762,100.67,100.6,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959863700,75.23533762,100.67,100.57,82.1445397]
["bitfinex-derivatives","SOLF0:USTF0",1769959863907,75.23533762,100.66,100.58,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959864302,75.23533762,100.69,100.59,139.3103]
["bitfinex-derivatives","SOLF0:USTF0",1769959864502,75.23533762,100.69,100.6,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959864805,75.23533762,100.69,100.49,73.1878397]
["bitfinex-derivatives","SOLF0:USTF0",1769959865108,139.317,100.59,100.51,73.1878397]
["bitfinex-derivatives","SOLF0:USTF0",1769959865309,139.2921,100.61,100.52,81.06516889]
["bitfinex-derivatives","SOLF0:USTF0",1769959865501,13.30081372,100.63,100.54,81.06516889]
["bitfinex-derivatives","SOLF0:USTF0",1769959865807,13.30081372,100.63,100.56,7.87732919]
["bitfinex-derivatives","SOLF0:USTF0",1769959866113,13.30081372,100.63,100.54,73.1878397]
["bitfinex-derivatives","SOLF0:USTF0",1769959866114,152.55791372,100.63,100.54,81.06516889]
["bitfinex-derivatives","SOLF0:USTF0",1769959866304,139.27,100.62,100.54,73.1878397]
["bitfinex-derivatives","SOLF0:USTF0",1769959866607,151.93485878,100.6,100.51,81.09640604]
["bitfinex-derivatives","SOLF0:USTF0",1769959866906,151.97735878,100.57,100.48,73.1878397]
["bitfinex-derivatives","SOLF0:USTF0",1769959867102,160.93495878,100.57,100.48,81.09640604]
["bitfinex-derivatives","SOLF0:USTF0",1769959867303,12.63735878,100.59,100.5,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959867506,12.73405232,100.58,100.5,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959868005,9.75706195,100.57,100.49,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959868209,139.3223,100.59,100.49,211.96373459]
["bitfinex-derivatives","SOLF0:USTF0",1769959868509,149.08496195,100.58,100.49,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959868805,149.06746195,100.6,100.5,80.42340093]
["bitfinex-derivatives","SOLF0:USTF0",1769959869007,9.75706195,100.6,100.52,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959869207,9.75706195,100.6,100.5,211.95013459]
["bitfinex-derivatives","SOLF0:USTF0",1769959869506,9.75706195,100.6,100.51,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959870004,9.75706195,100.6,100.52,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959870207,9.75706195,100.6,100.5,211.94753459]
["bitfinex-derivatives","SOLF0:USTF0",1769959870408,143.26510929,100.63,100.54,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959870709,315.28,100.65,100.52,213.87325532]
["bitfinex-derivatives","SOLF0:USTF0",1769959870710,152.24490929,100.61,100.52,82.37652166]
["bitfinex-derivatives","SOLF0:USTF0",1769959870897,152.24600929,100.61,100.52,82.37652166]
["bitfinex-derivatives","SOLF0:USTF0",1769959871208,8.9521,100.63,100.54,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959871405,4.00640929,100.64,100.56,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959871605,139.1869,100.68,100.58,147.22826634]
["bitfinex-derivatives","SOLF0:USTF0",1769959871809,148.1205,100.69,100.6,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959872005,139.2012,100.67,100.6,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959872202,349.2,100.72,100.6,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959872203,309.4647,100.72,100.62,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959872512,139.131,100.73,100.62,147.17466634]
["bitfinex-derivatives","SOLF0:USTF0",1769959872706,139.1315,100.72,100.64,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959873311,148.0696,100.73,100.64,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959873512,139.1032,100.75,100.64,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959873711,139.1055,100.74,100.64,84.3797263]
["bitfinex-derivatives","SOLF0:USTF0",1769959874311,139.0873,100.76,100.66,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959874609,139.1651,100.7,100.61,76.47115996]
["bitfinex-derivatives","SOLF0:USTF0",1769959874812,139.1431,100.72,100.62,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959875415,139.1314,100.72,100.62,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959875612,150.34847395,100.72,100.62,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959875909,139.1483,100.71,100.62,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959876413,159.32337395,100.7,100.61,76.47115996]
["bitfinex-derivatives","SOLF0:USTF0",1769959876615,150.39527395,100.69,100.61,76.47115996]
["bitfinex-derivatives","SOLF0:USTF0",1769959877115,148.1357,100.68,100.6,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959877308,11.21707395,100.66,100.57,148.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769959877509,139.1877,100.68,100.6,80.42340093]
["bitfinex-derivatives","SOLF0:USTF0",1769959878018,151.05363891,100.68,100.6,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959878213,11.86653891,100.71,100.62,211.78233459]
["bitfinex-derivatives","SOLF0:USTF0",1769959878409,150.98573891,100.73,100.64,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959878604,11.86653891,100.72,100.64,16.85896634]
["bitfinex-derivatives","SOLF0:USTF0",1769959878810,151.00543891,100.72,100.64,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959879011,139.1468,100.71,100.64,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959879211,11.86653891,100.72,100.64,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959879615,11.86653891,100.72,100.65,139.2261]
["bitfinex-derivatives","SOLF0:USTF0",1769959879921,11.62472526,100.74,100.65,139.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769959880108,11.62472526,100.77,100.68,148.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769959880612,139.1352,100.72,100.62,220.73533459]
["bitfinex-derivatives","SOLF0:USTF0",1769959880820,11.62472526,100.76,100.66,139.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769959881006,20.56572526,100.76,100.67,147.10796634]
["bitfinex-derivatives","SOLF0:USTF0",1769959881209,11.62472526,100.76,100.68,220.64793459]
["bitfinex-derivatives","SOLF0:USTF0",1769959881410,11.62472526,100.79,100.71,7.90856634]
["bitfinex-derivatives","SOLF0:USTF0",1769959881817,150.66202526,100.79,100.7,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769959882018,150.66202526,100.79,100.7,16.85366634]
["bitfinex-derivatives","SOLF0:USTF0",1769959882519,138.964,100.85,100.69,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959882520,163.22253931,100.78,100.69,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959882715,15.22993931,100.74,100.66,139.2104]
["bitfinex-derivatives","SOLF0:USTF0",1769959882916,15.22993931,100.74,100.65,80.42340093]
["bitfinex-derivatives","SOLF0:USTF0",1769959883213,15.22993931,100.74,100.66,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1769959883622,163.27733931,100.74,100.65,80.42340093]
["bitfinex-derivatives","SOLF0:USTF0",1769959883812,139.1179,100.73,100.65,80.42340093]
["bitfinex-derivatives","SOLF0:USTF0",1769959884213,8.9435,100.73,100.65,80.42340093]
["bitfinex-derivatives","SOLF0:USTF0",1769959884419,148.0609,100.73,100.65,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959884909,8.9435,100.73,100.65,81.46483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959885108,15.80054004,100.77,100.67,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959885308,139.0772,100.76,100.67,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959885516,8.9417,100.75,100.67,81.46293459]
["bitfinex-derivatives","SOLF0:USTF0",1769959885717,139.0767,100.76,100.67,81.46293459]
["bitfinex-derivatives","SOLF0:USTF0",1769959885919,139.0926,100.75,100.67,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959886121,8.9418,100.75,100.67,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959886321,16.05621849,100.74,100.65,211.73873459]
["bitfinex-derivatives","SOLF0:USTF0",1769959886519,16.05621849,100.75,100.66,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959886718,16.05621849,100.75,100.67,148.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769959886930,16.05621849,100.75,100.67,81.46313459]
["bitfinex-derivatives","SOLF0:USTF0",1769959887117,1.72751868,100.81,100.68,211.69923459]
["bitfinex-derivatives","SOLF0:USTF0",1769959887118,155.11781849,100.78,100.68,211.69923459]
["bitfinex-derivatives","SOLF0:USTF0",1769959887316,155.11921849,100.77,100.68,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959887515,155.13221849,100.76,100.67,20.71527234]
["bitfinex-derivatives","SOLF0:USTF0",1769959888122,155.13221849,100.76,100.66,211.71563459]
["bitfinex-derivatives","SOLF0:USTF0",1769959888514,8.9425,100.74,100.66,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959888913,139.1317,100.72,100.63,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959889214,16.34547963,100.76,100.68,139.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769959889515,16.34547963,100.76,100.67,211.71403459]
["bitfinex-derivatives","SOLF0:USTF0",1769959889717,16.34547963,100.76,100.69,139.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769959889915,139.0412,100.79,100.71,211.65483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959889916,16.55752391,100.79,100.71,211.65483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959890427,155.59752391,100.79,100.71,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959891329,16.55752391,100.79,100.71,81.45953459]
["bitfinex-derivatives","SOLF0:USTF0",1769959892018,152.81177744,100.78,100.68,211.68963459]
["bitfinex-derivatives","SOLF0:USTF0",1769959892721,13.76157744,100.78,100.7,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959892921,139.0285,100.8,100.7,211.67273459]
["bitfinex-derivatives","SOLF0:USTF0",1769959893422,152.79007744,100.8,100.7,211.67273459]
["bitfinex-derivatives","SOLF0:USTF0",1769959893824,13.76157744,100.8,100.72,81.45883459]
["bitfinex-derivatives","SOLF0:USTF0",1769959894120,13.6602228,100.81,100.73,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959894320,416.5149,100.94,100.78,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769959894321,138.9352,100.87,100.78,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769959894525,13.6602228,100.86,100.78,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769959894821,8.9303,100.88,100.79,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769959895023,13.6602228,100.89,100.81,211.51763459]
["bitfinex-derivatives","SOLF0:USTF0",1769959895221,13.6602228,100.89,100.81,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959895429,445.58747234,100.96,100.81,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959895430,138.8696,100.91,100.81,211.51753459]
["bitfinex-derivatives","SOLF0:USTF0",1769959895620,138.8833,100.9,100.81,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959895816,152.75733815,100.9,100.81,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959896126,8.9294,100.89,100.81,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959896520,22.80343815,100.89,100.81,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959897019,138.939,100.86,100.78,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959897220,152.81303815,100.86,100.78,72.51483459]
["bitfinex-derivatives","SOLF0:USTF0",1769959897421,152.63766325,100.85,100.75,75.57366403]
["bitfinex-derivatives","SOLF0:USTF0",1769959897627,152.63766325,100.85,100.74,139.0903]
["bitfinex-derivatives","SOLF0:USTF0",1769959897628,138.9945,100.82,100.73,20.71527234]
["bitfinex-derivatives","SOLF0:USTF0",1769959897823,154.82918202,100.83,100.73,75.57366403]
["bitfinex-derivatives","SOLF0:USTF0",1769959898127,154.82918202,100.83,100.75,214.65886403]
["bitfinex-derivatives","SOLF0:USTF0",1769959898128,15.84538202,100.83,100.75,214.65886403]
["bitfinex-derivatives","SOLF0:USTF0",1769959898329,138.9518,100.85,100.76,75.57366403]
["bitfinex-derivatives","SOLF0:USTF0",1769959898522,154.79718202,100.85,100.76,75.57366403]
["bitfinex-derivatives","SOLF0:USTF0",1769959898722,163.73018202,100.85,100.76,84.51386403]
["bitfinex-derivatives","SOLF0:USTF0",1769959898925,15.84538202,100.85,100.77,139.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769959899123,15.84538202,100.85,100.77,214.63516403]
["bitfinex-derivatives","SOLF0:USTF0",1769959899725,138.9255,100.87,100.77,214.63516403]
["bitfinex-derivatives","SOLF0:USTF0",1769959900027,154.5368254,100.87,100.77,214.63516403]
["bitfinex-derivatives","SOLF0:USTF0",1769959900228,15.6113254,100.87,100.79,214.60796403]
["bitfinex-derivatives","SOLF0:USTF0",1769959900827,15.6113254,100.87,100.79,223.54546403]
["bitfinex-derivatives","SOLF0:USTF0",1769959902229,23.31343011,100.9,100.8,214.59356403]
["bitfinex-derivatives","SOLF0:USTF0",1769959902530,14.38463011,100.89,100.8,214.59356403]
["bitfinex-derivatives","SOLF0:USTF0",1769959903031,23.31393011,100.89,100.81,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769959903330,203.84,100.95,100.82,214.56656403]
["bitfinex-derivatives","SOLF0:USTF0",1769959903331,153.24083011,100.92,100.82,214.56656403]
["bitfinex-derivatives","SOLF0:USTF0",1769959903524,14.38463011,100.95,100.87,138.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769959903733,138.769,100.99,100.89,214.46656403]
["bitfinex-derivatives","SOLF0:USTF0",1769959903922,138.7401,101.01,100.9,214.45266403]
["bitfinex-derivatives","SOLF0:USTF0",1769959904129,147.6649,101.0,100.9,223.37996403]
["bitfinex-derivatives","SOLF0:USTF0",1769959904322,232.7,101.05,100.92,7.84851447]
["bitfinex-derivatives","SOLF0:USTF0",1769959904535,146.54851447,101.04,100.93,138.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769959904732,138.6097,101.1,101.0,138.7444]
["bitfinex-derivatives","SOLF0:USTF0",1769959904932,138.5714,101.13,101.03,7.84851447]
["bitfinex-derivatives","SOLF0:USTF0",1769959905144,138.5079,101.18,101.08,71.21861964]
["bitfinex-derivatives","SOLF0:USTF0",1769959905431,138.4458,101.22,101.11,146.43991447]
["bitfinex-derivatives","SOLF0:USTF0",1769959905631,146.14261871,101.22,101.12,218.91189128]
["bitfinex-derivatives","SOLF0:USTF0",1769959905835,7.69681871,101.22,101.14,7.84851447]
["bitfinex-derivatives","SOLF0:USTF0",1769959906135,7.69681871,101.25,101.16,146.37341447]
["bitfinex-derivatives","SOLF0:USTF0",1769959906331,138.3798,101.27,101.16,159.01657909]
["bitfinex-derivatives","SOLF0:USTF0",1769959906536,7.69681871,101.27,101.19,138.4742]
["bitfinex-derivatives","SOLF0:USTF0",1769959906734,146.03211871,101.3,101.2,138.4696]
["bitfinex-derivatives","SOLF0:USTF0",1769959907038,138.4045,101.25,101.17,72.48657681]
["bitfinex-derivatives","SOLF0:USTF0",1769959907239,7.69681871,101.28,101.22,138.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769959907428,138.3347,101.3,101.21,76.33497681]
["bitfinex-derivatives","SOLF0:USTF0",1769959907733,138.3976,101.26,101.18,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959907937,138.449,101.22,101.14,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959908128,138.4451,101.22,101.14,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959908328,138.4305,101.23,101.14,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959908537,138.4445,101.22,101.14,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959908836,138.4585,101.21,101.14,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959909040,138.4707,101.21,101.11,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959909333,8.8991,101.23,101.11,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959909533,138.4549,101.22,101.11,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959909739,138.5131,101.17,101.08,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959909941,138.4596,101.21,101.1,138.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769959910239,138.4732,101.2,101.11,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959910436,138.5046,101.18,101.08,214.96838617]
["bitfinex-derivatives","SOLF0:USTF0",1769959910739,138.4347,101.23,101.12,138.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769959910944,138.5062,101.18,101.09,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959911147,138.5001,101.18,101.09,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959911442,138.52,101.17,101.09,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959911632,138.5175,101.17,101.08,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959911832,138.5251,101.17,101.08,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959912034,138.5119,101.18,101.08,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959912236,138.4682,101.21,101.1,214.94298617]
["bitfinex-derivatives","SOLF0:USTF0",1769959912437,138.4585,101.21,101.11,214.92928617]
["bitfinex-derivatives","SOLF0:USTF0",1769959912638,138.5032,101.18,101.11,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959912943,138.4224,101.24,101.15,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959913241,138.4597,101.21,101.12,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959913437,138.4718,101.2,101.12,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959913631,138.4847,101.2,101.12,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959913837,138.5297,101.16,101.09,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959914133,138.4878,101.19,101.1,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959914340,138.4855,101.19,101.1,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959914538,317.49607909,101.26,101.12,138.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769959914539,138.4451,101.22,101.12,138.5806]
["bitfinex-derivatives","SOLF0:USTF0",1769959914731,138.4154,101.25,101.14,214.88728617]
["bitfinex-derivatives","SOLF0:USTF0",1769959914932,314.4,101.28,101.14,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959915137,138.4817,101.2,101.11,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959915438,138.3927,101.26,101.11,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959915740,138.4993,101.18,101.11,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959916239,138.4456,101.22,101.12,214.91298617]
["bitfinex-derivatives","SOLF0:USTF0",1769959916440,138.4013,101.26,101.15,214.87308617]
["bitfinex-derivatives","SOLF0:USTF0",1769959916634,20.49607909,101.29,101.15,214.87308617]
["bitfinex-derivatives","SOLF0:USTF0",1769959916635,138.4036,101.25,101.16,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959916832,138.4638,101.21,101.13,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959917036,138.4661,101.21,101.14,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959917231,147.3504,101.22,101.14,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959917432,138.473,101.2,101.14,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959917637,138.5179,101.17,101.09,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959917942,138.4905,101.19,101.09,159.11727909]
["bitfinex-derivatives","SOLF0:USTF0",1769959918242,138.5068,101.18,101.09,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959918441,138.5125,101.17,101.09,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959918640,147.3999,101.19,101.09,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959918835,297.04,101.22,101.09,20.49607909]
["bitfinex-derivatives","SOLF0:USTF0",1769959919044,297.04,101.22,101.03,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1769959919045,138.5126,101.17,101.07,159.14077909]
["bitfinex-derivatives","SOLF0:USTF0",1769959919544,138.4715,101.2,101.11,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959919743,138.4715,101.2,101.1,138.6057]
["bitfinex-derivatives","SOLF0:USTF0",1769959919744,138.4799,101.2,101.12,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959919939,147.374,101.2,101.12,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959920238,138.5132,101.17,101.08,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959920444,138.4873,101.19,101.1,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959920637,138.4972,101.19,101.07,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959920836,138.4579,101.21,101.07,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959921034,138.5436,101.15,101.05,215.01148617]
["bitfinex-derivatives","SOLF0:USTF0",1769959921241,138.5538,101.14,101.06,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959921434,138.5403,101.15,101.06,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959921635,138.522,101.17,101.08,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959921836,138.4994,101.18,101.09,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959922237,138.5294,101.16,101.09,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959922440,138.5411,101.15,101.06,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959922634,158.95767909,101.21,100.97,156.6224]
["bitfinex-derivatives","SOLF0:USTF0",1769959922635,138.568,101.13,101.03,96.83106526]
["bitfinex-derivatives","SOLF0:USTF0",1769959922841,138.538,101.16,101.05,215.01068617]
["bitfinex-derivatives","SOLF0:USTF0",1769959923146,138.5537,101.14,101.05,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959923448,147.4465,101.15,101.06,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959924034,315.34,101.15,101.03,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959924241,138.6233,101.09,101.0,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959924547,147.5658,101.07,100.98,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959924739,147.5658,101.07,100.98,215.10678617]
["bitfinex-derivatives","SOLF0:USTF0",1769959924740,8.9132,101.07,100.98,215.10678617]
["bitfinex-derivatives","SOLF0:USTF0",1769959924935,138.6789,101.05,100.98,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959925140,138.6797,101.05,100.98,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959925335,156.3718,101.14,100.93,159.32467909]
["bitfinex-derivatives","SOLF0:USTF0",1769959925336,138.6248,101.09,100.99,138.7589]
["bitfinex-derivatives","SOLF0:USTF0",1769959925642,8.9091,101.12,101.03,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959925847,138.595,101.11,101.03,76.33498617]
["bitfinex-derivatives","SOLF0:USTF0",1769959926349,256.94,101.15,100.99,235.57676526]
["bitfinex-derivatives","SOLF0:USTF0",1769959926350,138.6257,101.09,100.99,235.57676526]
["bitfinex-derivatives","SOLF0:USTF0",1769959926644,138.6084,101.1,101.0,215.07998617]
["bitfinex-derivatives","SOLF0:USTF0",1769959927041,138.5923,101.12,101.01,147.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769959927341,138.5492,101.15,101.04,138.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769959927548,147.4557,101.15,101.05,214.97003592]
["bitfinex-derivatives","SOLF0:USTF0",1769959927744,258.6,101.19,101.06,138.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769959927745,138.5269,101.16,101.06,138.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769959927951,138.5407,101.15,101.05,214.97113592]
["bitfinex-derivatives","SOLF0:USTF0",1769959928337,169.35801692,101.17,101.02,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959928544,138.5537,101.14,101.04,214.98563592]
["bitfinex-derivatives","SOLF0:USTF0",1769959928843,8.9071,101.14,101.05,138.676]
["bitfinex-derivatives","SOLF0:USTF0",1769959929046,8.9071,101.14,101.04,214.98523592]
["bitfinex-derivatives","SOLF0:USTF0",1769959929246,147.462,101.14,101.04,214.98523592]
["bitfinex-derivatives","SOLF0:USTF0",1769959929445,138.5405,101.15,101.05,214.97083592]
["bitfinex-derivatives","SOLF0:USTF0",1769959929646,138.5543,101.14,101.05,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959929845,138.5693,101.13,101.05,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959930042,138.5985,101.11,101.02,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959930241,138.5963,101.11,101.02,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959930448,138.6377,101.08,100.99,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959930745,138.6365,101.08,100.99,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959930943,138.6633,101.06,100.99,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959931248,138.6633,101.06,100.96,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1769959931249,147.5775,101.06,100.96,215.09593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959931452,138.6668,101.06,100.96,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959931748,8.9136,101.07,100.98,215.06873592]
["bitfinex-derivatives","SOLF0:USTF0",1769959931940,138.6633,101.06,100.98,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959932146,147.6078,101.04,100.95,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959932342,138.7094,101.03,100.95,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959932549,138.7185,101.02,100.92,138.8495]
["bitfinex-derivatives","SOLF0:USTF0",1769959932746,30.83991692,100.98,100.82,138.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769959932952,138.8702,100.91,100.82,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959933253,138.8837,100.9,100.82,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959933451,138.8698,100.91,100.82,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959933748,138.8859,100.9,100.82,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959933957,138.8863,100.9,100.82,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959934250,138.8703,100.91,100.82,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959934447,199.43531692,100.97,100.85,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959934448,29.8,100.97,100.85,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959934652,138.7951,100.97,100.87,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959934856,138.7693,100.99,100.9,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959935053,138.7356,101.01,100.91,30.83991692]
["bitfinex-derivatives","SOLF0:USTF0",1769959935250,252.74,101.04,100.91,107.13585284]
["bitfinex-derivatives","SOLF0:USTF0",1769959935448,252.74,101.04,100.92,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959935449,138.7381,101.01,100.92,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959935648,138.7733,100.98,100.88,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959935848,138.7603,100.99,100.89,138.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769959936049,138.7603,100.99,100.89,215.19133592]
["bitfinex-derivatives","SOLF0:USTF0",1769959936250,138.7462,101.0,100.9,215.17773592]
["bitfinex-derivatives","SOLF0:USTF0",1769959936658,138.8175,100.95,100.87,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959937156,138.801,100.96,100.87,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959937551,138.7918,100.97,100.74,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769959937752,138.9586,100.85,100.76,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959938057,138.9805,100.83,100.76,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959938260,138.9689,100.84,100.76,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959938753,138.95,100.86,100.76,215.36943592]
["bitfinex-derivatives","SOLF0:USTF0",1769959938950,138.9248,100.87,100.77,215.35743592]
["bitfinex-derivatives","SOLF0:USTF0",1769959939146,138.9262,100.87,100.77,215.35643592]
["bitfinex-derivatives","SOLF0:USTF0",1769959939352,138.9384,100.86,100.77,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959939552,423.7713,100.88,100.79,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959939758,138.9256,100.87,100.79,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959940149,284.86,100.88,100.79,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959940348,284.86,100.88,100.73,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1769959940349,138.9803,100.83,100.75,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959940852,138.9804,100.83,100.75,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959941057,138.9654,100.85,100.75,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959941258,284.86,100.88,100.73,30.83991692]
["bitfinex-derivatives","SOLF0:USTF0",1769959941259,138.9389,100.86,100.76,215.37163592]
["bitfinex-derivatives","SOLF0:USTF0",1769959941458,138.952,100.85,100.76,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959942060,138.9675,100.84,100.76,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959943448,147.8861,100.85,100.76,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959943652,147.8855,100.85,100.76,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959943853,138.9527,100.85,100.77,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959944260,138.9672,100.84,100.77,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959944456,138.9672,100.84,100.74,215.39863592]
["bitfinex-derivatives","SOLF0:USTF0",1769959944860,138.9943,100.82,100.74,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959945460,139.009,100.81,100.71,224.38323592]
["bitfinex-derivatives","SOLF0:USTF0",1769959945858,138.992,100.83,100.73,215.41123592]
["bitfinex-derivatives","SOLF0:USTF0",1769959946058,138.9942,100.82,100.73,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959946264,147.9152,100.83,100.73,85.23903592]
["bitfinex-derivatives","SOLF0:USTF0",1769959946860,147.9294,100.82,100.73,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959947362,138.9787,100.84,100.74,139.103]
["bitfinex-derivatives","SOLF0:USTF0",1769959947562,147.9123,100.84,100.74,224.34123592]
["bitfinex-derivatives","SOLF0:USTF0",1769959948458,8.9371,100.8,100.71,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959948652,8.9371,100.8,100.71,215.43853592]
["bitfinex-derivatives","SOLF0:USTF0",1769959948859,147.976,100.79,100.71,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959949065,139.0497,100.78,100.71,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959949268,139.0403,100.79,100.71,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959949464,147.9437,100.81,100.71,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959949855,139.021,100.8,100.71,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959950060,139.0355,100.79,100.71,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959950266,139.0686,100.77,100.68,85.24313592]
["bitfinex-derivatives","SOLF0:USTF0",1769959950460,139.0686,100.77,100.58,557.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769959950461,139.0849,100.76,100.65,215.51583592]
["bitfinex-derivatives","SOLF0:USTF0",1769959950661,139.0555,100.78,100.68,224.42853592]
["bitfinex-derivatives","SOLF0:USTF0",1769959950864,273.68,100.79,100.68,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959950865,139.0637,100.77,100.68,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959951167,8.9401,100.77,100.68,215.48163592]
["bitfinex-derivatives","SOLF0:USTF0",1769959951559,148.0026,100.77,100.68,85.24323592]
["bitfinex-derivatives","SOLF0:USTF0",1769959951765,139.0926,100.75,100.65,215.51633592]
["bitfinex-derivatives","SOLF0:USTF0",1769959952064,273.68,100.79,100.6,224.54653592]
["bitfinex-derivatives","SOLF0:USTF0",1769959952065,139.1592,100.7,100.6,224.54653592]
["bitfinex-derivatives","SOLF0:USTF0",1769959952364,139.1428,100.72,100.62,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959952563,139.1195,100.73,100.63,148.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769959952761,169.89001692,100.78,100.61,30.83991692]
["bitfinex-derivatives","SOLF0:USTF0",1769959952762,139.106,100.74,100.64,215.53703592]
["bitfinex-derivatives","SOLF0:USTF0",1769959952962,139.106,100.74,100.65,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959953161,139.0936,100.75,100.65,215.52133592]
["bitfinex-derivatives","SOLF0:USTF0",1769959953358,148.0173,100.76,100.66,215.50983592]
["bitfinex-derivatives","SOLF0:USTF0",1769959953563,139.0907,100.75,100.66,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959953757,139.0762,100.76,100.66,215.50953592]
["bitfinex-derivatives","SOLF0:USTF0",1769959954060,139.0902,100.75,100.66,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959954266,139.12,100.73,100.63,215.55123592]
["bitfinex-derivatives","SOLF0:USTF0",1769959954562,139.1023,100.75,100.65,215.52313592]
["bitfinex-derivatives","SOLF0:USTF0",1769959954862,139.0903,100.75,100.65,215.52323592]
["bitfinex-derivatives","SOLF0:USTF0",1769959955262,273.68,100.79,100.65,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959955263,139.1048,100.74,100.65,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959955463,139.1048,100.74,100.63,139.2422]
["bitfinex-derivatives","SOLF0:USTF0",1769959955464,139.1324,100.72,100.62,107.13585284]
["bitfinex-derivatives","SOLF0:USTF0",1769959955870,148.0987,100.71,100.62,107.13585284]
["bitfinex-derivatives","SOLF0:USTF0",1769959956072,139.1572,100.71,100.62,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959956260,30.83991692,100.78,100.6,30.83991692]
["bitfinex-derivatives","SOLF0:USTF0",1769959956261,139.1055,100.74,100.63,76.29593592]
["bitfinex-derivatives","SOLF0:USTF0",1769959956563,148.0613,100.73,100.64,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769959956869,139.0632,100.77,100.67,139.199]
["bitfinex-derivatives","SOLF0:USTF0",1769959957065,148.0182,100.76,100.67,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769959957266,8.9406,100.76,100.67,148.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769959957468,148.0177,100.76,100.67,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769959957669,148.0177,100.76,100.67,85.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1769959958562,316.06,100.8,100.67,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959958563,139.118,100.73,100.67,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959958770,139.1322,100.72,100.64,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959959165,139.1149,100.74,100.64,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959959360,139.1327,100.72,100.64,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959959966,8.9453,100.71,100.64,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959960167,139.1463,100.71,100.61,215.69803217]
["bitfinex-derivatives","SOLF0:USTF0",1769959960471,8.9444,100.72,100.64,85.36573217]
["bitfinex-derivatives","SOLF0:USTF0",1769959960865,139.1041,100.74,100.65,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959961367,139.0892,100.76,100.66,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959961563,139.0774,100.76,100.68,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959961967,139.0774,100.76,100.6,169.095]
["bitfinex-derivatives","SOLF0:USTF0",1769959961968,148.0492,100.74,100.65,85.36453217]
["bitfinex-derivatives","SOLF0:USTF0",1769959962566,139.1182,100.73,100.65,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959962767,139.1175,100.73,100.65,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959963479,148.0467,100.74,100.65,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959963662,148.0475,100.74,100.65,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959963970,139.0884,100.76,100.67,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959964374,139.0906,100.75,100.67,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959964567,8.9426,100.74,100.67,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959965066,139.0762,100.76,100.67,85.36313217]
["bitfinex-derivatives","SOLF0:USTF0",1769959965272,139.0903,100.75,100.67,76.41483217]
["bitfinex-derivatives","SOLF0:USTF0",1769959965469,139.0903,100.75,100.64,139.2286]
["bitfinex-derivatives","SOLF0:USTF0",1769959965470,139.0072,100.81,100.71,215.50804166]
["bitfinex-derivatives","SOLF0:USTF0",1769959965669,147.931,100.82,100.72,85.30804166]
["bitfinex-derivatives","SOLF0:USTF0",1769959965872,138.9956,100.82,100.73,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959966368,138.9792,100.84,100.73,215.47804166]
["bitfinex-derivatives","SOLF0:USTF0",1769959966575,138.9795,100.83,100.74,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959967073,147.9436,100.81,100.72,85.30794166]
["bitfinex-derivatives","SOLF0:USTF0",1769959967263,345.72,100.86,100.73,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959967264,138.9898,100.83,100.73,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959967566,138.9532,100.85,100.75,215.45234166]
["bitfinex-derivatives","SOLF0:USTF0",1769959968175,138.9371,100.87,100.76,215.43944166]
["bitfinex-derivatives","SOLF0:USTF0",1769959968367,138.9385,100.86,100.76,215.43944166]
["bitfinex-derivatives","SOLF0:USTF0",1769959968672,8.9328,100.85,100.77,85.30344166]
["bitfinex-derivatives","SOLF0:USTF0",1769959969267,138.9227,100.88,100.77,224.36474166]
["bitfinex-derivatives","SOLF0:USTF0",1769959969565,8.9315,100.87,100.78,215.40964166]
["bitfinex-derivatives","SOLF0:USTF0",1769959969771,8.9315,100.87,100.79,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959969968,8.9315,100.87,100.79,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769959970172,147.8562,100.87,100.77,215.42554166]
["bitfinex-derivatives","SOLF0:USTF0",1769959970569,8.9315,100.87,100.78,224.35004166]
["bitfinex-derivatives","SOLF0:USTF0",1769959970770,138.9385,100.86,100.78,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959970973,138.9262,100.87,100.78,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959972271,147.8575,100.87,100.78,85.30264166]
["bitfinex-derivatives","SOLF0:USTF0",1769959972471,138.9038,100.89,100.79,215.39844166]
["bitfinex-derivatives","SOLF0:USTF0",1769959972676,138.9119,100.88,100.79,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959972876,147.8567,100.87,100.79,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959973773,138.909,100.89,100.79,85.30144166]
["bitfinex-derivatives","SOLF0:USTF0",1769959973969,138.9259,100.87,100.79,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959974278,138.9328,100.87,100.76,215.43644166]
["bitfinex-derivatives","SOLF0:USTF0",1769959974478,138.9392,100.86,100.76,215.43644166]
["bitfinex-derivatives","SOLF0:USTF0",1769959974677,138.9234,100.88,100.77,215.42454166]
["bitfinex-derivatives","SOLF0:USTF0",1769959974871,8.9319,100.86,100.77,224.36394166]
["bitfinex-derivatives","SOLF0:USTF0",1769959975071,147.8731,100.86,100.77,85.30354166]
["bitfinex-derivatives","SOLF0:USTF0",1769959975473,138.9532,100.85,100.77,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959975879,138.9385,100.86,100.77,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959976171,8.9329,100.85,100.77,85.30334166]
["bitfinex-derivatives","SOLF0:USTF0",1769959976574,514.84971692,100.91,100.78,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959976575,138.9227,100.88,100.78,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959977180,8.9314,100.87,100.78,215.40744166]
["bitfinex-derivatives","SOLF0:USTF0",1769959977777,8.9296,100.89,100.8,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959977978,138.8969,100.89,100.81,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959978180,138.9245,100.87,100.78,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959979288,138.9138,100.88,100.79,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959979881,138.9266,100.87,100.79,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959980080,138.9111,100.88,100.79,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959980489,138.9265,100.87,100.79,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959980689,138.8976,100.89,100.8,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959980885,138.8976,100.89,100.79,139.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769959980886,8.9283,100.9,100.82,85.29924166]
["bitfinex-derivatives","SOLF0:USTF0",1769959981085,138.8881,100.9,100.82,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959981882,138.8899,100.9,100.79,107.20405858]
["bitfinex-derivatives","SOLF0:USTF0",1769959982091,168.6465,100.93,100.79,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959982284,8.9306,100.88,100.79,215.39864166]
["bitfinex-derivatives","SOLF0:USTF0",1769959982794,8.9306,100.88,100.8,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959983397,8.9306,100.88,100.8,85.30094166]
["bitfinex-derivatives","SOLF0:USTF0",1769959984285,138.9122,100.88,100.8,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959984492,138.8968,100.89,100.8,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959984690,138.9112,100.88,100.8,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959985090,138.9249,100.87,100.8,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959985594,8.9327,100.85,100.77,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959986195,8.9327,100.85,100.77,85.30374166]
["bitfinex-derivatives","SOLF0:USTF0",1769959986387,282.34,100.91,100.77,85.30374166]
["bitfinex-derivatives","SOLF0:USTF0",1769959986388,17.8513,100.93,100.77,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959986694,138.8695,100.91,100.82,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959986895,138.8848,100.9,100.82,76.36414166]
["bitfinex-derivatives","SOLF0:USTF0",1769959987394,138.8776,100.91,100.82,85.29914166]
["bitfinex-derivatives","SOLF0:USTF0",1769959987597,138.8842,100.9,100.82,85.29914166]
["bitfinex-derivatives","SOLF0:USTF0",1769959987796,8.9291,100.89,100.82,85.29914166]
["bitfinex-derivatives","SOLF0:USTF0",1769959987990,138.864,100.92,100.83,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769959988191,138.864,100.92,100.83,85.28833027]
["bitfinex-derivatives","SOLF0:USTF0",1769959988494,8.9281,100.91,100.83,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959988896,132.48,100.93,100.83,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959988897,138.8849,100.9,100.83,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959989191,207.08191106,100.97,100.81,20.63961106]
["bitfinex-derivatives","SOLF0:USTF0",1769959989192,138.8413,100.94,100.85,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959989391,138.8424,100.93,100.85,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959989587,8.9265,100.92,100.85,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959990092,138.8003,100.97,100.87,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959990486,138.8023,100.96,100.87,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959990997,8.9227,100.97,100.88,85.28383027]
["bitfinex-derivatives","SOLF0:USTF0",1769959991198,138.8047,100.96,100.88,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959991499,138.8173,100.95,100.88,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959991887,8.9249,100.94,100.88,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959992494,8.9235,100.96,100.88,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959993098,451.5051,100.98,100.89,85.28283027]
["bitfinex-derivatives","SOLF0:USTF0",1769959993292,138.7455,101.0,100.9,215.23613027]
["bitfinex-derivatives","SOLF0:USTF0",1769959993495,138.7455,101.0,100.91,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959993706,138.7322,101.01,100.91,215.22093027]
["bitfinex-derivatives","SOLF0:USTF0",1769959993896,138.7322,101.01,100.92,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959994095,8.9188,101.01,100.93,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959994605,8.9188,101.01,100.93,85.27933027]
["bitfinex-derivatives","SOLF0:USTF0",1769959996497,8.9188,101.01,100.94,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769959996896,8.9172,101.03,100.94,93.12469191]
["bitfinex-derivatives","SOLF0:USTF0",1769959997096,138.7059,101.03,100.94,93.12469191]
["bitfinex-derivatives","SOLF0:USTF0",1769959997296,138.7206,101.02,100.94,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769959997501,147.6384,101.02,100.94,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769959997701,8.9178,101.02,100.94,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769959998004,8.9178,101.02,100.94,93.12469191]
["bitfinex-derivatives","SOLF0:USTF0",1769959998398,138.6654,101.06,100.97,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959998696,138.6788,101.05,100.98,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769959998904,8.916,101.04,100.97,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769959999897,8.9146,101.06,100.99,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960000601,138.6341,101.09,100.99,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960000904,138.5817,101.12,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960001207,156.3342,101.17,101.04,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960001208,138.5674,101.13,101.04,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960001399,138.5674,101.13,101.04,93.11579191]
["bitfinex-derivatives","SOLF0:USTF0",1769960001601,138.5809,101.12,101.04,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960001895,138.6227,101.09,101.01,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960002096,138.6227,101.09,101.01,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960002298,8.9136,101.07,101.01,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960002599,8.9136,101.07,100.94,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960002600,138.6911,101.04,100.95,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960003194,8.9169,101.03,100.95,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960003396,138.6783,101.05,100.96,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960003597,138.661,101.07,100.97,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960003806,8.9155,101.05,100.97,85.27573027]
["bitfinex-derivatives","SOLF0:USTF0",1769960004495,8.9155,101.05,100.98,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960004702,8.9155,101.05,100.98,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960005008,147.6073,101.04,100.96,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960005307,138.6742,101.06,100.97,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960005508,138.6086,101.1,101.01,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960005806,138.6245,101.09,101.01,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960006005,8.9114,101.09,101.01,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960006198,138.5952,101.11,101.02,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960006802,138.6084,101.1,101.02,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960007102,138.5947,101.11,101.04,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960007401,8.9108,101.1,101.02,93.11759191]
["bitfinex-derivatives","SOLF0:USTF0",1769960007997,8.9108,101.1,101.01,138.73]
["bitfinex-derivatives","SOLF0:USTF0",1769960007998,8.9075,101.14,101.06,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960008405,138.5326,101.16,101.06,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960009403,8.9068,101.15,101.07,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960009600,8.9068,101.15,101.08,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960009805,138.5135,101.17,101.08,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960010007,8.905,101.17,101.08,93.11229191]
["bitfinex-derivatives","SOLF0:USTF0",1769960010312,138.5166,101.17,101.08,93.11229191]
["bitfinex-derivatives","SOLF0:USTF0",1769960010515,8.9055,101.16,101.08,93.11229191]
["bitfinex-derivatives","SOLF0:USTF0",1769960010807,138.5004,101.18,101.09,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769960011111,8.9071,101.14,101.06,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960011410,138.5796,101.13,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960011808,7.84616164,101.19,101.07,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960012113,138.5268,101.16,101.07,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960012307,8.9063,101.15,101.07,85.26703027]
["bitfinex-derivatives","SOLF0:USTF0",1769960012908,8.9063,101.15,101.08,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960013108,8.9071,101.14,101.08,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960013305,8.9071,101.14,101.05,138.6764]
["bitfinex-derivatives","SOLF0:USTF0",1769960013306,7.84616164,101.17,101.05,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960013510,138.5685,101.13,101.05,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960014016,138.4865,101.19,101.05,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960014017,138.566,101.14,101.05,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960014409,8.909,101.12,101.05,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960014609,138.5808,101.12,101.05,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960015116,7.84616164,101.15,101.02,84.20029191]
["bitfinex-derivatives","SOLF0:USTF0",1769960015309,138.6123,101.1,101.02,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960015609,138.5131,101.17,101.06,85.26793027]
["bitfinex-derivatives","SOLF0:USTF0",1769960015610,8.9072,101.14,101.06,85.26793027]
["bitfinex-derivatives","SOLF0:USTF0",1769960015810,7.84616164,101.17,101.06,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960016016,138.569,101.13,101.06,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960016211,138.5945,101.11,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960016414,7.84616164,101.15,101.02,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960016415,138.6226,101.09,101.02,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960016714,138.5815,101.12,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960017111,8.9106,101.1,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960017716,147.5014,101.12,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960017918,138.5921,101.12,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960018109,138.6086,101.1,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960018413,8.9116,101.09,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960018719,138.6086,101.1,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960018916,147.5198,101.1,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960019414,138.6086,101.1,101.03,76.35413027]
["bitfinex-derivatives","SOLF0:USTF0",1769960019618,138.5786,101.13,101.04,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960019919,447.8138,101.14,101.04,84.20352578]
["bitfinex-derivatives","SOLF0:USTF0",1769960020114,138.6102,101.1,101.04,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960020316,138.6069,101.11,101.01,84.20352578]
["bitfinex-derivatives","SOLF0:USTF0",1769960020517,138.6403,101.08,101.01,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960020819,339.0,101.14,100.98,138.7604]
["bitfinex-derivatives","SOLF0:USTF0",1769960020820,138.6674,101.06,100.98,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960021118,8.9133,101.07,101.0,85.27656414]
["bitfinex-derivatives","SOLF0:USTF0",1769960021413,138.6084,101.1,101.01,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960021619,138.6084,101.1,101.0,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960021620,8.9141,101.06,100.98,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960021807,8.9141,101.06,100.98,84.20352578]
["bitfinex-derivatives","SOLF0:USTF0",1769960022012,138.6357,101.08,100.99,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960022207,8.9141,101.06,100.99,85.27736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960022717,8.9189,101.01,100.92,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960023015,138.7294,101.02,100.93,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960023822,138.7041,101.04,100.95,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960024318,86.80616164,101.06,100.95,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960024512,8.9179,101.02,100.95,76.35736414]
["bitfinex-derivatives","SOLF0:USTF0",1769960026213,147.6368,101.02,100.93,76.37835475]
["bitfinex-derivatives","SOLF0:USTF0",1769960026413,8.9179,101.02,100.93,76.37835475]
["bitfinex-derivatives","SOLF0:USTF0",1769960026613,138.7376,101.01,100.93,76.37835475]
["bitfinex-derivatives","SOLF0:USTF0",1769960026918,138.746,101.0,100.93,76.37835475]
["bitfinex-derivatives","SOLF0:USTF0",1769960027117,138.731,101.02,100.93,76.37835475]
["bitfinex-derivatives","SOLF0:USTF0",1769960027715,8.9187,101.01,100.93,76.37835475]
["bitfinex-derivatives","SOLF0:USTF0",1769960027912,138.7602,100.99,100.9,76.37835475]
["bitfinex-derivatives","SOLF0:USTF0",1769960028116,8.924,100.95,100.88,76.37835475]
["bitfinex-derivatives","SOLF0:USTF0",1769960028318,138.8149,100.95,100.88,76.37835475]
["bitfinex-derivatives","SOLF0:USTF0",1769960028823,8.9266,100.92,100.85,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960029023,138.8284,100.94,100.85,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960029216,214.46616164,100.98,100.85,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960029217,138.8479,100.93,100.85,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960029414,7.84616164,100.94,100.73,416.2650587]
["bitfinex-derivatives","SOLF0:USTF0",1769960029722,138.8836,100.9,100.82,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960030116,138.8686,100.92,100.82,146.83526164]
["bitfinex-derivatives","SOLF0:USTF0",1769960030422,139.11390095,100.93,100.82,146.83906164]
["bitfinex-derivatives","SOLF0:USTF0",1769960030815,139.11390095,100.93,100.83,76.24250427]
["bitfinex-derivatives","SOLF0:USTF0",1769960031022,147.7835,100.92,100.83,76.24250427]
["bitfinex-derivatives","SOLF0:USTF0",1769960031218,138.8708,100.91,100.83,76.24250427]
["bitfinex-derivatives","SOLF0:USTF0",1769960031416,138.8838,100.9,100.83,76.24250427]
["bitfinex-derivatives","SOLF0:USTF0",1769960031622,147.8123,100.9,100.83,76.24250427]
["bitfinex-derivatives","SOLF0:USTF0",1769960031923,138.8827,100.91,100.83,76.24250427]
["bitfinex-derivatives","SOLF0:USTF0",1769960032323,138.8837,100.9,100.83,76.24250427]
["bitfinex-derivatives","SOLF0:USTF0",1769960032719,138.8968,100.89,100.8,82.78356285]
["bitfinex-derivatives","SOLF0:USTF0",1769960032915,8.9294,100.89,100.81,74.93740121]
["bitfinex-derivatives","SOLF0:USTF0",1769960033115,141.76750707,100.9,100.81,74.93740121]
["bitfinex-derivatives","SOLF0:USTF0",1769960033820,147.8264,100.89,100.81,74.93740121]
["bitfinex-derivatives","SOLF0:USTF0",1769960034323,309.7,100.94,100.79,74.74420017]
["bitfinex-derivatives","SOLF0:USTF0",1769960034324,8.9312,100.87,100.79,74.74420017]
["bitfinex-derivatives","SOLF0:USTF0",1769960034718,138.9394,100.86,100.79,74.74420017]
["bitfinex-derivatives","SOLF0:USTF0",1769960034921,138.8976,100.89,100.81,74.74420017]
["bitfinex-derivatives","SOLF0:USTF0",1769960035125,142.15050915,100.91,100.81,74.74420017]
["bitfinex-derivatives","SOLF0:USTF0",1769960035325,142.15050915,100.91,100.82,82.59036181]
["bitfinex-derivatives","SOLF0:USTF0",1769960035527,151.07800915,100.91,100.82,82.59036181]
["bitfinex-derivatives","SOLF0:USTF0",1769960035915,138.8544,100.93,100.84,82.56461366]
["bitfinex-derivatives","SOLF0:USTF0",1769960036120,138.872,100.91,100.84,74.71845202]
["bitfinex-derivatives","SOLF0:USTF0",1769960036624,142.20470545,100.9,100.81,74.71845202]
["bitfinex-derivatives","SOLF0:USTF0",1769960036821,317.54616164,100.94,100.78,139.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769960036822,71.32354729,100.88,100.78,139.0482]
["bitfinex-derivatives","SOLF0:USTF0",1769960037021,210.24414729,100.88,100.79,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960037424,71.32354729,100.88,100.79,16.78376164]
["bitfinex-derivatives","SOLF0:USTF0",1769960037624,71.32354729,100.88,100.81,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960038022,8.9295,100.89,100.81,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960038529,80.25104729,100.91,100.81,155.78756164]
["bitfinex-derivatives","SOLF0:USTF0",1769960038726,80.25104729,100.91,100.83,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960038925,80.25104729,100.91,100.83,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960039224,219.12064729,100.91,100.83,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960039423,8.9285,100.9,100.83,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960039819,138.8996,100.89,100.8,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960040030,210.28014729,100.85,100.77,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960040533,71.32354729,100.84,100.75,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960040825,138.9814,100.83,100.76,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960041025,139.008,100.81,100.73,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960041325,71.32354729,100.73,100.63,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960041525,139.1176,100.73,100.64,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960041718,139.0846,100.76,100.67,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960041924,108.90970893,100.79,100.68,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960041925,139.0535,100.78,100.68,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960042128,219.29744729,100.79,100.7,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960042526,210.31704729,100.82,100.72,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960042830,139.0358,100.79,100.72,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960043023,219.25254729,100.82,100.73,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960043224,71.32354729,100.82,100.73,217.07258455]
["bitfinex-derivatives","SOLF0:USTF0",1769960043428,210.28544729,100.85,100.76,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960043733,210.27644729,100.85,100.76,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960044027,138.9675,100.84,100.76,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960044229,138.9966,100.82,100.74,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960044425,138.9802,100.83,100.74,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960044725,219.20394729,100.86,100.76,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960045033,71.32354729,100.86,100.78,7.84616164]
["bitfinex-derivatives","SOLF0:USTF0",1769960045527,8.9302,100.88,100.8,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960045722,210.23294729,100.89,100.8,77.95678455]
["bitfinex-derivatives","SOLF0:USTF0",1769960045926,210.23294729,100.89,100.8,216.97578455]
["bitfinex-derivatives","SOLF0:USTF0",1769960045927,71.32354729,100.89,100.8,216.97578455]
["bitfinex-derivatives","SOLF0:USTF0",1769960046432,71.32354729,100.89,100.81,139.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769960046632,71.32354729,100.87,100.79,70.11062291]
["bitfinex-derivatives","SOLF0:USTF0",1769960047424,394.84804158,100.9,100.8,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960047629,214.21684158,100.89,100.8,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960047824,75.31954158,100.89,100.8,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960048026,138.8812,100.91,100.81,211.83202299]
["bitfinex-derivatives","SOLF0:USTF0",1769960048230,214.17674158,100.92,100.81,211.83202299]
["bitfinex-derivatives","SOLF0:USTF0",1769960048429,214.17674158,100.92,100.82,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960048631,407.90084158,100.95,100.84,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960048834,138.8419,100.93,100.85,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960049030,138.8642,100.92,100.82,93.47341456]
["bitfinex-derivatives","SOLF0:USTF0",1769960049234,138.8642,100.92,100.83,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960050127,193.76,100.95,100.86,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960050328,193.76,100.95,100.86,211.76582299]
["bitfinex-derivatives","SOLF0:USTF0",1769960050528,214.13464158,100.95,100.86,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960050928,84.24344158,100.95,100.86,220.69432299]
["bitfinex-derivatives","SOLF0:USTF0",1769960051132,310.4,101.0,100.85,30.93205718]
["bitfinex-derivatives","SOLF0:USTF0",1769960051133,214.09834158,100.98,100.88,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960051625,75.31954158,100.98,100.89,211.72522299]
["bitfinex-derivatives","SOLF0:USTF0",1769960051823,214.11144158,100.97,100.89,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960052029,138.8308,100.94,100.86,103.76098017]
["bitfinex-derivatives","SOLF0:USTF0",1769960052229,214.12014158,100.96,100.86,103.76098017]
["bitfinex-derivatives","SOLF0:USTF0",1769960052430,138.8156,100.95,100.86,103.76098017]
["bitfinex-derivatives","SOLF0:USTF0",1769960053032,75.31954158,100.94,100.86,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960053228,214.23354158,100.88,100.8,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960053432,75.31954158,100.87,100.78,220.81572299]
["bitfinex-derivatives","SOLF0:USTF0",1769960053934,214.24424158,100.87,100.78,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960054238,214.27364158,100.85,100.75,220.85922299]
["bitfinex-derivatives","SOLF0:USTF0",1769960054439,214.28844158,100.84,100.75,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960054734,75.31954158,100.84,100.75,211.91322299]
["bitfinex-derivatives","SOLF0:USTF0",1769960054944,223.18054158,100.87,100.78,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960056339,75.31954158,100.87,100.79,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960056937,75.31954158,100.87,100.79,211.86102299]
["bitfinex-derivatives","SOLF0:USTF0",1769960057236,223.15894158,100.89,100.8,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960057630,84.24894158,100.89,100.8,220.78582299]
["bitfinex-derivatives","SOLF0:USTF0",1769960057829,223.14834158,100.89,100.8,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960058543,75.31954158,100.89,100.81,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960059139,147.7993,100.91,100.82,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960059743,147.8115,100.9,100.82,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960059939,75.31954158,100.91,100.82,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960060143,214.18914158,100.91,100.82,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960060339,84.24714158,100.91,100.83,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960061437,8.9285,100.9,100.83,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960061744,75.31954158,100.91,100.83,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960061944,75.31954158,100.91,100.83,81.76292299]
["bitfinex-derivatives","SOLF0:USTF0",1769960062142,138.8418,100.93,100.84,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960062342,310.04,100.97,100.76,443.6931]
["bitfinex-derivatives","SOLF0:USTF0",1769960062343,214.19004158,100.91,100.81,242.75558017]
["bitfinex-derivatives","SOLF0:USTF0",1769960062539,8.9285,100.9,100.81,112.69688017]
["bitfinex-derivatives","SOLF0:USTF0",1769960062747,138.884,100.9,100.82,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960063147,214.23154158,100.88,100.79,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960063344,138.926,100.87,100.79,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960063549,214.25884158,100.86,100.76,242.83618017]
["bitfinex-derivatives","SOLF0:USTF0",1769960063747,214.25884158,100.86,100.77,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960064050,8.9329,100.85,100.77,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960064547,8.9329,100.85,100.77,81.76822299]
["bitfinex-derivatives","SOLF0:USTF0",1769960064843,214.21764158,100.89,100.8,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960065242,8.9302,100.88,100.8,81.76552299]
["bitfinex-derivatives","SOLF0:USTF0",1769960065447,8.9302,100.88,100.8,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960066243,75.31954158,100.89,100.81,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960066442,8.9283,100.9,100.82,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960066644,8.9283,100.9,100.82,89.6280861]
["bitfinex-derivatives","SOLF0:USTF0",1769960068049,214.17934158,100.92,100.84,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960068846,138.9131,100.88,100.8,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960069243,138.925,100.87,100.8,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960069552,75.31954158,100.88,100.78,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960069553,138.9458,100.86,100.78,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960069749,214.28624158,100.84,100.74,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960069942,214.28624158,100.84,100.74,219.7959861]
["bitfinex-derivatives","SOLF0:USTF0",1769960070142,8.9347,100.83,100.75,81.76962299]
["bitfinex-derivatives","SOLF0:USTF0",1769960070339,214.24484158,100.87,100.77,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960070745,223.17594158,100.87,100.78,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769960070950,223.17594158,100.87,100.78,16.80236311]
["bitfinex-derivatives","SOLF0:USTF0",1769960071152,84.25064158,100.87,100.78,146.91166311]
["bitfinex-derivatives","SOLF0:USTF0",1769960071351,84.25064158,100.87,100.78,219.7405861]
["bitfinex-derivatives","SOLF0:USTF0",1769960071542,75.31954158,100.87,100.8,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769960071747,8.9295,100.89,100.8,89.6298861]
["bitfinex-derivatives","SOLF0:USTF0",1769960071947,138.9114,100.88,100.8,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960072148,8.931,100.87,100.8,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960072452,75.31954158,100.92,100.84,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960072648,138.8697,100.91,100.84,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960073046,75.31954158,100.92,100.84,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960073244,214.14724158,100.95,100.85,211.77872299]
["bitfinex-derivatives","SOLF0:USTF0",1769960073449,75.31954158,100.92,100.84,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960073651,214.17574158,100.92,100.84,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960073852,214.18964158,100.91,100.82,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960074155,75.31954158,100.9,100.82,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960074455,214.17284158,100.93,100.82,211.82152299]
["bitfinex-derivatives","SOLF0:USTF0",1769960074651,138.8555,100.92,100.83,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960075057,75.31954158,100.91,100.83,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960075252,84.24694158,100.91,100.83,155.77736311]
["bitfinex-derivatives","SOLF0:USTF0",1769960075457,75.31954158,100.94,100.85,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960075651,75.31954158,100.94,100.85,219.6382861]
["bitfinex-derivatives","SOLF0:USTF0",1769960075953,75.31954158,100.94,100.86,211.76332299]
["bitfinex-derivatives","SOLF0:USTF0",1769960076351,75.31954158,100.94,100.86,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960076655,84.24434158,100.94,100.86,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960076856,214.14944158,100.94,100.86,72.82892299]
["bitfinex-derivatives","SOLF0:USTF0",1769960077056,8.9283,100.9,100.83,89.6272861]
["bitfinex-derivatives","SOLF0:USTF0",1769960077656,8.9283,100.9,100.83,80.6930861]
["bitfinex-derivatives","SOLF0:USTF0",1769960078053,84.24654158,100.92,100.84,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960078249,84.24654158,100.92,100.84,78.86538676]
["bitfinex-derivatives","SOLF0:USTF0",1769960078654,138.8718,100.91,100.84,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960078846,138.8287,100.94,100.85,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960079052,214.83327185,100.95,100.85,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960079255,8.9256,100.93,100.86,16.79576311]
["bitfinex-derivatives","SOLF0:USTF0",1769960079452,76.01717185,100.95,100.87,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960079657,76.01717185,100.95,100.87,209.92422365]
["bitfinex-derivatives","SOLF0:USTF0",1769960079954,76.01717185,101.01,100.91,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960080155,76.01717185,101.01,100.84,138.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769960080156,76.01717185,101.01,100.93,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960080455,138.76,100.99,100.91,78.86538676]
["bitfinex-derivatives","SOLF0:USTF0",1769960080848,138.7742,100.98,100.91,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960081056,138.7742,100.98,100.89,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960081256,138.787,100.97,100.89,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960081453,138.8006,100.96,100.89,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960081854,76.01717185,100.98,100.89,217.76058676]
["bitfinex-derivatives","SOLF0:USTF0",1769960082055,138.7869,100.97,100.89,78.86538676]
["bitfinex-derivatives","SOLF0:USTF0",1769960082356,76.01717185,100.97,100.89,78.86538676]
["bitfinex-derivatives","SOLF0:USTF0",1769960082558,331.45717185,101.0,100.91,78.86538676]
["bitfinex-derivatives","SOLF0:USTF0",1769960082760,470.20387185,101.0,100.91,78.86538676]
["bitfinex-derivatives","SOLF0:USTF0",1769960082954,8.9204,100.99,100.91,87.79228676]
["bitfinex-derivatives","SOLF0:USTF0",1769960083256,138.7604,100.99,100.92,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960083757,8.9212,100.98,100.9,8.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769960084152,76.01717185,100.99,100.9,71.00122365]
["bitfinex-derivatives","SOLF0:USTF0",1769960084358,214.77677185,100.99,100.91,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960084555,76.01717185,100.99,100.91,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960084750,8.9213,100.98,100.91,16.79126311]
["bitfinex-derivatives","SOLF0:USTF0",1769960084959,76.01717185,100.99,100.91,16.79126311]
["bitfinex-derivatives","SOLF0:USTF0",1769960085456,73.22278598,100.97,100.87,218.70775139]
["bitfinex-derivatives","SOLF0:USTF0",1769960085657,73.22278598,100.97,100.88,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960085849,8.924,100.95,100.88,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960086053,212.02348598,100.96,100.88,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960086254,73.22278598,100.96,100.88,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960086455,211.98258598,100.99,100.89,218.69225139]
["bitfinex-derivatives","SOLF0:USTF0",1769960087064,73.22278598,100.96,100.88,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960087255,73.22278598,100.96,100.88,218.70715139]
["bitfinex-derivatives","SOLF0:USTF0",1769960087455,82.14578598,100.96,100.88,88.72665139]
["bitfinex-derivatives","SOLF0:USTF0",1769960087854,73.22278598,100.96,100.88,88.72665139]
["bitfinex-derivatives","SOLF0:USTF0",1769960088650,73.22278598,100.96,100.88,79.79695139]
["bitfinex-derivatives","SOLF0:USTF0",1769960088857,212.05188598,100.94,100.86,16.79526311]
["bitfinex-derivatives","SOLF0:USTF0",1769960089164,8.9259,100.93,100.85,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960090158,82.14748598,100.94,100.86,80.86398828]
["bitfinex-derivatives","SOLF0:USTF0",1769960090361,82.14748598,100.94,100.86,88.72815139]
["bitfinex-derivatives","SOLF0:USTF0",1769960090661,212.05178598,100.94,100.86,88.72815139]
["bitfinex-derivatives","SOLF0:USTF0",1769960091255,212.05178598,100.94,100.86,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960092365,8.9256,100.93,100.86,80.86438828]
["bitfinex-derivatives","SOLF0:USTF0",1769960092562,73.22278598,100.94,100.87,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960092767,147.7252,100.96,100.87,80.86348828]
["bitfinex-derivatives","SOLF0:USTF0",1769960092969,212.02438598,100.96,100.87,80.86348828]
["bitfinex-derivatives","SOLF0:USTF0",1769960093166,212.02438598,100.96,100.87,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960093563,73.22278598,100.94,100.86,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769960093861,212.05118598,100.94,100.86,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769960094456,8.9256,100.93,100.85,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960094969,8.9256,100.93,100.86,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769960095963,73.22278598,100.94,100.87,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769960096168,8.9246,100.95,100.87,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960096862,8.9247,100.94,100.87,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960098265,73.22278598,100.96,100.87,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960098462,73.22278598,100.96,100.88,218.70715139]
["bitfinex-derivatives","SOLF0:USTF0",1769960099073,73.22278598,100.96,100.89,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960099259,73.22278598,100.99,100.91,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960099459,211.99588598,100.98,100.91,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960099767,211.99588598,100.98,100.89,79.79695139]
["bitfinex-derivatives","SOLF0:USTF0",1769960100066,73.22278598,100.98,100.9,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960100265,212.01068598,100.97,100.87,79.79695139]
["bitfinex-derivatives","SOLF0:USTF0",1769960100462,73.22278598,100.97,100.89,79.79695139]
["bitfinex-derivatives","SOLF0:USTF0",1769960100662,211.96848598,101.0,100.91,79.79695139]
["bitfinex-derivatives","SOLF0:USTF0",1769960100864,82.14208598,101.0,100.93,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769960101062,73.22278598,101.0,100.92,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960101470,8.9202,100.99,100.92,80.85908828]
["bitfinex-derivatives","SOLF0:USTF0",1769960101870,341.42278598,101.02,100.93,79.79695139]
["bitfinex-derivatives","SOLF0:USTF0",1769960102172,73.22278598,101.02,100.94,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960102466,82.14328598,100.99,100.92,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960102671,73.22278598,100.98,100.91,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960103060,211.96898598,101.0,100.91,80.85988828]
["bitfinex-derivatives","SOLF0:USTF0",1769960103261,73.22278598,101.0,100.92,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960103471,73.22278598,101.0,100.92,79.79695139]
["bitfinex-derivatives","SOLF0:USTF0",1769960103866,73.22278598,101.0,100.92,218.65225139]
["bitfinex-derivatives","SOLF0:USTF0",1769960104065,73.22278598,101.0,100.93,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960104668,82.14228598,101.0,100.93,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960105569,211.98468598,100.99,100.9,88.72475139]
["bitfinex-derivatives","SOLF0:USTF0",1769960106070,8.9221,100.97,100.9,79.79695139]
["bitfinex-derivatives","SOLF0:USTF0",1769960106268,73.22278598,100.95,100.88,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960106468,212.05318598,100.94,100.85,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960106669,73.22278598,100.94,100.85,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960106975,8.9259,100.93,100.86,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769960107171,212.05288598,100.94,100.85,71.93278828]
["bitfinex-derivatives","SOLF0:USTF0",1769960107476,8.9265,100.92,100.85,80.86528828]
["bitfinex-derivatives","SOLF0:USTF0",1769960107979,73.41935339,100.91,100.84,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960108166,212.30845339,100.9,100.82,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960108570,212.30845339,100.9,100.83,80.05312849]
["bitfinex-derivatives","SOLF0:USTF0",1769960108571,73.41935339,100.9,100.83,80.05312849]
["bitfinex-derivatives","SOLF0:USTF0",1769960108770,212.29025339,100.91,100.83,80.05312849]
["bitfinex-derivatives","SOLF0:USTF0",1769960109075,82.34695339,100.91,100.83,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960109278,212.30385339,100.9,100.83,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960109472,73.41935339,100.89,100.81,4.7268815]
["bitfinex-derivatives","SOLF0:USTF0",1769960109777,212.35835339,100.86,100.81,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960109974,73.41935339,100.84,100.81,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960110272,221.27675339,100.87,100.81,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960110473,73.41935339,100.87,100.81,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960110669,212.36245339,100.86,100.81,8.15e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960110876,73.41935339,100.83,100.75,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960111076,212.40195339,100.83,100.75,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960111270,8.933,100.85,100.77,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960111676,82.35235339,100.85,100.77,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960111876,221.30425339,100.85,100.77,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960112072,82.35235339,100.85,100.77,7.86416311]
["bitfinex-derivatives","SOLF0:USTF0",1769960112472,73.41935339,100.85,100.77,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960112670,73.41935339,100.85,100.77,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960113077,212.33875339,100.88,100.78,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960113271,212.34465339,100.87,100.78,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960113475,73.41935339,100.86,100.78,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960113681,73.41935339,100.89,100.8,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960113979,73.41935339,100.89,100.81,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960114174,73.41935339,100.91,100.82,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960114381,212.29175339,100.91,100.82,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960114576,212.30425339,100.9,100.82,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960114775,249.7,100.92,100.8,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960114776,212.34375339,100.87,100.8,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960114979,212.34405339,100.87,100.79,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960115182,8.9321,100.86,100.79,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960115679,212.34415339,100.87,100.79,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960115680,73.41935339,100.87,100.8,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960115879,257.57107373,100.92,100.8,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960115880,212.30465339,100.9,100.8,88.99643911]
["bitfinex-derivatives","SOLF0:USTF0",1769960116380,212.33075339,100.88,100.8,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960116578,73.41935339,100.87,100.78,16.80937373]
["bitfinex-derivatives","SOLF0:USTF0",1769960116979,73.41935339,100.87,100.78,88.99833911]
["bitfinex-derivatives","SOLF0:USTF0",1769960117182,82.35055339,100.87,100.79,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960117788,147.8709,100.86,100.79,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960117985,82.35135339,100.86,100.78,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960118582,8.9303,100.88,100.8,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960118788,212.33035339,100.88,100.8,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960119095,212.37285339,100.85,100.77,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960119692,212.40555339,100.83,100.72,211.31676538]
["bitfinex-derivatives","SOLF0:USTF0",1769960119993,212.43095339,100.81,100.72,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960120192,73.41935339,100.81,100.73,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960120388,82.35585339,100.81,100.73,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960120692,212.44055339,100.8,100.73,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960120896,73.41935339,100.8,100.73,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960121394,8.9366,100.81,100.73,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960121700,147.9591,100.8,100.73,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960121997,212.44095339,100.8,100.73,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960122198,73.41935339,100.8,100.73,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960122890,212.44045339,100.8,100.73,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960123096,139.0505,100.78,100.7,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960123291,82.36105339,100.75,100.67,89.00793911]
["bitfinex-derivatives","SOLF0:USTF0",1769960123495,212.50925339,100.75,100.67,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960123889,73.41935339,100.73,100.65,16.82067373]
["bitfinex-derivatives","SOLF0:USTF0",1769960124093,73.41935339,100.73,100.64,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960124094,73.41935339,100.72,100.64,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960124297,212.57825339,100.7,100.61,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960124489,82.36645339,100.69,100.61,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960124892,73.41935339,100.72,100.62,219.32943911]
["bitfinex-derivatives","SOLF0:USTF0",1769960125201,212.55305339,100.72,100.62,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960125499,212.55305339,100.72,100.6,4.78434169]
["bitfinex-derivatives","SOLF0:USTF0",1769960125500,212.60605339,100.68,100.6,12.65541542]
["bitfinex-derivatives","SOLF0:USTF0",1769960125701,73.41935339,100.68,100.61,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960125893,78.56173661,100.71,100.62,211.45816538]
["bitfinex-derivatives","SOLF0:USTF0",1769960126099,69.61663661,100.69,100.6,84.8443808]
["bitfinex-derivatives","SOLF0:USTF0",1769960126294,69.61663661,100.65,100.6,4.78434169]
["bitfinex-derivatives","SOLF0:USTF0",1769960126602,478.66633661,100.7,100.6,76.97330707]
["bitfinex-derivatives","SOLF0:USTF0",1769960126796,69.61663661,100.69,100.61,219.34323911]
["bitfinex-derivatives","SOLF0:USTF0",1769960126998,69.61663661,100.71,100.63,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960127403,139.206,100.67,100.6,76.97330707]
["bitfinex-derivatives","SOLF0:USTF0",1769960127698,207.84515309,100.64,100.55,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960127892,68.59745309,100.64,100.56,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960128097,207.81045309,100.67,100.58,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960128502,207.81045309,100.67,100.52,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960128503,68.59745309,100.7,100.62,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960128701,207.79515309,100.68,100.59,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960128896,68.59745309,100.68,100.59,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960129198,68.59745309,100.67,100.59,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960129403,207.80445309,100.67,100.59,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960129590,207.81675309,100.66,100.56,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960129992,139.2006,100.67,100.59,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960130195,70.26349963,100.68,100.59,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960130398,70.26349963,100.68,100.59,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960130704,70.26349963,100.68,100.55,1.72914959]
["bitfinex-derivatives","SOLF0:USTF0",1769960130705,70.26349963,100.65,100.57,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960131298,70.26349963,100.63,100.55,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960131498,209.52969963,100.63,100.55,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960131809,79.21619963,100.63,100.54,211.56916538]
["bitfinex-derivatives","SOLF0:USTF0",1769960132102,210.2151156,100.62,100.54,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960132303,210.2437156,100.6,100.51,89.02243911]
["bitfinex-derivatives","SOLF0:USTF0",1769960132507,70.9453156,100.62,100.53,219.44683911]
["bitfinex-derivatives","SOLF0:USTF0",1769960132709,139.2838,100.61,100.53,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960133007,219.1828156,100.61,100.53,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960133396,70.9453156,100.6,100.51,156.24437373]
["bitfinex-derivatives","SOLF0:USTF0",1769960133600,82.37175339,100.63,100.53,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960133801,73.41935339,100.66,100.57,139.3384]
["bitfinex-derivatives","SOLF0:USTF0",1769960134005,73.41935339,100.66,100.57,219.39843911]
["bitfinex-derivatives","SOLF0:USTF0",1769960134209,73.41935339,100.63,100.54,211.56746538]
["bitfinex-derivatives","SOLF0:USTF0",1769960134405,73.41935339,100.61,100.54,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960134708,221.65755339,100.61,100.51,228.43803911]
["bitfinex-derivatives","SOLF0:USTF0",1769960134902,1.72970824,100.67,100.51,228.43803911]
["bitfinex-derivatives","SOLF0:USTF0",1769960134903,73.41935339,100.59,100.51,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960135405,73.41935339,100.59,100.5,219.49553911]
["bitfinex-derivatives","SOLF0:USTF0",1769960135804,73.41935339,100.59,100.51,211.60956538]
["bitfinex-derivatives","SOLF0:USTF0",1769960136002,73.41935339,100.59,100.51,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960136208,212.73185339,100.59,100.51,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960136508,73.41935339,100.59,100.51,211.60996538]
["bitfinex-derivatives","SOLF0:USTF0",1769960136712,312.7,100.64,100.52,219.46583911]
["bitfinex-derivatives","SOLF0:USTF0",1769960136713,212.68885339,100.62,100.52,219.46583911]
["bitfinex-derivatives","SOLF0:USTF0",1769960136915,312.7,100.64,100.52,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960136916,212.70365339,100.61,100.52,80.06003911]
["bitfinex-derivatives","SOLF0:USTF0",1769960137109,221.67245339,100.6,100.52,72.18896538]
["bitfinex-derivatives","SOLF0:USTF0",1769960137412,221.67245339,100.6,100.51,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1769960137413,76.43862475,100.59,100.5,81.30359396]
["bitfinex-derivatives","SOLF0:USTF0",1769960137604,76.43862475,100.59,100.51,16.83357373]
["bitfinex-derivatives","SOLF0:USTF0",1769960137807,389.25862475,100.62,100.52,212.83502023]
["bitfinex-derivatives","SOLF0:USTF0",1769960138109,85.39372475,100.6,100.52,73.43252023]
["bitfinex-derivatives","SOLF0:USTF0",1769960138309,312.82,100.62,100.53,81.30359396]
["bitfinex-derivatives","SOLF0:USTF0",1769960138606,389.25862475,100.62,100.53,81.30359396]
["bitfinex-derivatives","SOLF0:USTF0",1769960138812,389.25862475,100.62,100.52,139.406]
["bitfinex-derivatives","SOLF0:USTF0",1769960138813,76.43862475,100.58,100.5,212.86752023]
["bitfinex-derivatives","SOLF0:USTF0",1769960139303,76.43862475,100.61,100.53,73.43252023]
["bitfinex-derivatives","SOLF0:USTF0",1769960139508,76.43862475,100.6,100.53,73.43252023]
["bitfinex-derivatives","SOLF0:USTF0",1769960139709,85.39362475,100.6,100.51,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769960139904,215.74122475,100.6,100.51,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769960140100,312.82,100.62,100.51,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1769960140101,76.43862475,100.59,100.52,73.43252023]
["bitfinex-derivatives","SOLF0:USTF0",1769960140415,215.72232475,100.61,100.52,82.39402023]
["bitfinex-derivatives","SOLF0:USTF0",1769960140709,76.43862475,100.59,100.52,81.30359396]
["bitfinex-derivatives","SOLF0:USTF0",1769960140912,85.39452475,100.59,100.52,73.43252023]
["bitfinex-derivatives","SOLF0:USTF0",1769960141112,224.70572475,100.59,100.5,16.83417373]
["bitfinex-derivatives","SOLF0:USTF0",1769960141313,85.39452475,100.59,100.5,229.70209396]
["bitfinex-derivatives","SOLF0:USTF0",1769960142007,85.39452475,100.59,100.5,90.26669396]
["bitfinex-derivatives","SOLF0:USTF0",1769960142207,85.39452475,100.59,100.51,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769960142606,85.39572475,100.58,100.5,73.43252023]
["bitfinex-derivatives","SOLF0:USTF0",1769960142809,215.76502475,100.58,100.5,73.43252023]
["bitfinex-derivatives","SOLF0:USTF0",1769960143307,215.78792475,100.57,100.48,7.87107373]
["bitfinex-derivatives","SOLF0:USTF0",1769960143513,76.43862475,100.54,100.45,212.92492023]
["bitfinex-derivatives","SOLF0:USTF0",1769960143709,76.43862475,100.56,100.48,73.43252023]
["bitfinex-derivatives","SOLF0:USTF0",1769960144013,76.43862475,100.55,100.48,73.43252023]
["bitfinex-derivatives","SOLF0:USTF0",1769960144510,71.13706113,100.53,100.45,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960144904,210.50396113,100.55,100.46,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960145102,210.50396113,100.55,100.47,210.1374148]
["bitfinex-derivatives","SOLF0:USTF0",1769960145103,71.13706113,100.55,100.47,210.1374148]
["bitfinex-derivatives","SOLF0:USTF0",1769960145307,71.13706113,100.55,100.48,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960145608,219.41926113,100.58,100.48,210.1233148]
["bitfinex-derivatives","SOLF0:USTF0",1769960145810,71.13706113,100.56,100.48,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960146408,71.13706113,100.53,100.44,139.518]
["bitfinex-derivatives","SOLF0:USTF0",1769960146604,71.13706113,100.53,100.45,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960146806,139.3652,100.56,100.46,78.53158853]
["bitfinex-derivatives","SOLF0:USTF0",1769960147004,80.09676113,100.55,100.47,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960147511,71.13706113,100.61,100.51,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960147710,71.13706113,100.61,100.53,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769960148012,210.42246113,100.61,100.52,78.53158853]
["bitfinex-derivatives","SOLF0:USTF0",1769960148207,210.43666113,100.6,100.52,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960148403,8.9561,100.59,100.52,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960148608,219.40436113,100.59,100.52,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960149006,219.40436113,100.59,100.5,78.53158853]
["bitfinex-derivatives","SOLF0:USTF0",1769960149207,8.9543,100.61,100.52,210.0679148]
["bitfinex-derivatives","SOLF0:USTF0",1769960149410,71.13706113,100.61,100.53,139.3931]
["bitfinex-derivatives","SOLF0:USTF0",1769960149606,210.38796113,100.64,100.55,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960149810,139.271,100.62,100.55,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960150007,71.13706113,100.58,100.49,78.53158853]
["bitfinex-derivatives","SOLF0:USTF0",1769960150408,219.42576113,100.58,100.49,78.53158853]
["bitfinex-derivatives","SOLF0:USTF0",1769960150619,210.47706113,100.57,100.49,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960151116,219.43496113,100.57,100.49,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960151311,71.13706113,100.56,100.49,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960151919,71.13706113,100.54,100.46,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960152318,210.51816113,100.54,100.46,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960152519,71.13706113,100.53,100.46,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960152721,71.13706113,100.53,100.44,79.6291148]
["bitfinex-derivatives","SOLF0:USTF0",1769960152919,71.13706113,100.53,100.39,279.17294851]
["bitfinex-derivatives","SOLF0:USTF0",1769960152920,80.09936113,100.52,100.42,219.1765148]
["bitfinex-derivatives","SOLF0:USTF0",1769960153117,219.50786113,100.52,100.42,227.04758853]
["bitfinex-derivatives","SOLF0:USTF0",1769960153315,219.50786113,100.52,100.43,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960153520,80.09936113,100.52,100.43,79.6301148]
["bitfinex-derivatives","SOLF0:USTF0",1769960153915,80.09936113,100.52,100.43,219.1619148]
["bitfinex-derivatives","SOLF0:USTF0",1769960154115,71.13706113,100.52,100.44,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769960154419,71.13706113,100.53,100.45,210.1652148]
["bitfinex-derivatives","SOLF0:USTF0",1769960154617,71.13706113,100.53,100.46,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960154816,71.13706113,100.56,100.47,210.1324148]
["bitfinex-derivatives","SOLF0:USTF0",1769960155011,71.13706113,100.59,100.51,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960155221,210.44896113,100.59,100.51,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960155716,219.42036113,100.58,100.49,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1769960155918,219.41946113,100.58,100.49,79.6246148]
["bitfinex-derivatives","SOLF0:USTF0",1769960156118,210.47666113,100.57,100.49,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960156318,139.3582,100.56,100.49,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960156521,71.13706113,100.57,100.49,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960156722,80.09506113,100.57,100.49,79.6247148]
["bitfinex-derivatives","SOLF0:USTF0",1769960157225,71.13706113,100.57,100.5,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769960157415,71.13706113,100.57,100.49,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960157616,71.13706113,100.56,100.47,218.00868853]
["bitfinex-derivatives","SOLF0:USTF0",1769960157821,80.09576113,100.56,100.47,226.97478853]
["bitfinex-derivatives","SOLF0:USTF0",1769960158320,8.9595,100.55,100.47,78.53158853]
["bitfinex-derivatives","SOLF0:USTF0",1769960158515,210.50476113,100.55,100.47,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960158919,8.9609,100.54,100.47,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960159120,71.13706113,100.55,100.47,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960159319,210.50466113,100.55,100.47,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960159721,8.9603,100.54,100.47,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960159922,71.13706113,100.55,100.47,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960160729,71.13706113,100.53,100.44,210.1791148]
["bitfinex-derivatives","SOLF0:USTF0",1769960160924,7.87107373,100.57,100.39,4.84207038]
["bitfinex-derivatives","SOLF0:USTF0",1769960160925,71.13706113,100.56,100.48,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960161418,71.13706113,100.59,100.5,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960161619,8.9567,100.58,100.5,79.6240148]
["bitfinex-derivatives","SOLF0:USTF0",1769960161827,148.282,100.58,100.5,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960162126,8.9567,100.58,100.5,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960162428,8.9576,100.57,100.5,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960162625,71.13706113,100.59,100.5,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960162822,210.44866113,100.59,100.5,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960163223,71.13706113,100.55,100.47,78.53158853]
["bitfinex-derivatives","SOLF0:USTF0",1769960163420,71.13706113,100.55,100.47,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960163628,80.09916113,100.52,100.44,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960163926,71.13706113,100.51,100.43,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769960164320,219.54266113,100.5,100.41,79.6321148]
["bitfinex-derivatives","SOLF0:USTF0",1769960164623,71.13706113,100.49,100.41,79.6321148]
["bitfinex-derivatives","SOLF0:USTF0",1769960164820,71.13706113,100.49,100.42,79.6310148]
["bitfinex-derivatives","SOLF0:USTF0",1769960165024,8.963,100.51,100.42,79.6310148]
["bitfinex-derivatives","SOLF0:USTF0",1769960165025,8.963,100.51,100.42,219.1773148]
["bitfinex-derivatives","SOLF0:USTF0",1769960165220,71.13706113,100.5,100.42,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960165424,210.57326113,100.5,100.42,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960166024,71.13706113,100.49,100.42,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960166225,71.13706113,100.48,100.4,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960166530,71.13706113,100.47,100.39,4.84207038]
["bitfinex-derivatives","SOLF0:USTF0",1769960166730,71.13706113,100.47,100.39,75.50258518]
["bitfinex-derivatives","SOLF0:USTF0",1769960166923,71.13706113,100.47,100.39,153.40027038]
["bitfinex-derivatives","SOLF0:USTF0",1769960167123,71.13706113,100.52,100.43,210.1918148]
["bitfinex-derivatives","SOLF0:USTF0",1769960167319,139.4378,100.5,100.43,70.6605148]
["bitfinex-derivatives","SOLF0:USTF0",1769960167521,148.4161,100.49,100.4,80.82225877]
["bitfinex-derivatives","SOLF0:USTF0",1769960167729,222.22570045,100.49,100.4,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960167921,213.27460045,100.48,100.4,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960168122,73.80960045,100.47,100.4,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960168628,222.28430045,100.45,100.39,4.84207038]
["bitfinex-derivatives","SOLF0:USTF0",1769960168828,73.80960045,100.45,100.39,4.84207038]
["bitfinex-derivatives","SOLF0:USTF0",1769960169022,73.80960045,100.48,100.39,217.37915542]
["bitfinex-derivatives","SOLF0:USTF0",1769960169228,73.80960045,100.48,100.4,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960169421,139.4938,100.46,100.4,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960169628,213.31510045,100.45,100.39,4.84207038]
["bitfinex-derivatives","SOLF0:USTF0",1769960169834,73.80960045,100.47,100.39,85.66432915]
["bitfinex-derivatives","SOLF0:USTF0",1769960170127,73.80960045,100.47,100.39,77.79325542]
["bitfinex-derivatives","SOLF0:USTF0",1769960170537,213.30280045,100.46,100.39,4.84207038]
["bitfinex-derivatives","SOLF0:USTF0",1769960170730,213.27100045,100.49,100.39,77.79325542]
["bitfinex-derivatives","SOLF0:USTF0",1769960170928,73.80960045,100.47,100.39,85.66432915]
["bitfinex-derivatives","SOLF0:USTF0",1769960171130,73.80960045,100.5,100.42,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960171330,73.80960045,100.52,100.44,212.46878504]
["bitfinex-derivatives","SOLF0:USTF0",1769960171528,213.23310045,100.51,100.44,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960171830,213.23310045,100.51,100.42,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960171831,213.23500045,100.51,100.42,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960172026,213.24700045,100.5,100.42,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960172226,139.48,100.47,100.39,85.66432915]
["bitfinex-derivatives","SOLF0:USTF0",1769960172538,73.80960045,100.46,100.39,4.84207038]
["bitfinex-derivatives","SOLF0:USTF0",1769960172828,213.31690045,100.45,100.39,4.84207038]
["bitfinex-derivatives","SOLF0:USTF0",1769960173038,73.80960045,100.39,100.31,80.82225877]
["bitfinex-derivatives","SOLF0:USTF0",1769960173227,73.80960045,100.39,100.31,229.49895877]
["bitfinex-derivatives","SOLF0:USTF0",1769960173430,73.80960045,100.39,100.31,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960173830,73.80960045,100.39,100.31,229.49535877]
["bitfinex-derivatives","SOLF0:USTF0",1769960174131,213.40070045,100.39,100.31,80.82225877]
["bitfinex-derivatives","SOLF0:USTF0",1769960174332,148.54,100.41,100.32,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960174525,213.38430045,100.4,100.32,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960174731,73.80960045,100.4,100.32,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960174926,73.80960045,100.38,100.29,220.61923965]
["bitfinex-derivatives","SOLF0:USTF0",1769960175134,139.5804,100.4,100.31,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960175330,73.80960045,100.37,100.29,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960175936,82.78570045,100.37,100.29,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960176533,222.40210045,100.37,100.29,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960177034,222.40210045,100.37,100.27,139.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769960177035,222.42130045,100.36,100.27,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960177329,73.80960045,100.38,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960177534,213.41280045,100.38,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960177831,82.78540045,100.37,100.29,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960178037,73.80960045,100.37,100.29,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960178331,73.80960045,100.37,100.29,229.60363965]
["bitfinex-derivatives","SOLF0:USTF0",1769960178539,213.41030045,100.39,100.3,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960178726,213.43190045,100.37,100.28,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960178931,73.80960045,100.37,100.29,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960179126,213.38610045,100.4,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960179327,139.6178,100.37,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960179635,213.42740045,100.37,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960179835,222.40310045,100.37,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960180438,8.9768,100.36,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960180637,213.41360045,100.38,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960180836,82.78540045,100.37,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960181035,213.42620045,100.37,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960181236,73.80960045,100.37,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960181439,82.78530045,100.37,100.3,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960181836,213.38700045,100.4,100.31,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960182138,222.37240045,100.39,100.31,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960182337,213.39820045,100.39,100.31,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960182541,73.80960045,100.39,100.31,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960183141,213.40060045,100.39,100.31,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960183337,73.80960045,100.42,100.31,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960183542,73.80960045,100.42,100.24,25.91555461]
["bitfinex-derivatives","SOLF0:USTF0",1769960183543,213.35710045,100.42,100.33,81.92978504]
["bitfinex-derivatives","SOLF0:USTF0",1769960183743,213.37340045,100.41,100.33,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960183929,213.37080045,100.41,100.33,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960184339,82.78350045,100.39,100.3,89.87493965]
["bitfinex-derivatives","SOLF0:USTF0",1769960184534,73.80960045,100.41,100.33,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960184736,619.7266,100.51,100.35,81.92808504]
["bitfinex-derivatives","SOLF0:USTF0",1769960184737,222.30030045,100.44,100.35,81.92808504]
["bitfinex-derivatives","SOLF0:USTF0",1769960185031,73.80960045,100.47,100.38,212.54728504]
["bitfinex-derivatives","SOLF0:USTF0",1769960185242,213.28840045,100.47,100.38,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960185438,139.4917,100.46,100.38,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960185642,73.80960045,100.47,100.38,220.49133965]
["bitfinex-derivatives","SOLF0:USTF0",1769960185837,139.4632,100.49,100.4,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960186236,139.4632,100.49,100.42,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960186237,8.9651,100.49,100.42,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960186635,148.4157,100.49,100.41,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960186839,213.24640045,100.5,100.41,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960187142,139.4503,100.49,100.41,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960187340,148.4152,100.49,100.41,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960187536,213.24870045,100.5,100.41,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960187741,73.80960045,100.5,100.42,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960187938,139.4244,100.51,100.38,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960187939,213.21570045,100.53,100.44,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960188437,148.4057,100.5,100.41,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960188640,139.4791,100.47,100.39,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960188839,213.30100045,100.46,100.38,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960189140,213.26110045,100.49,100.4,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960189347,213.23290045,100.51,100.41,220.45083965]
["bitfinex-derivatives","SOLF0:USTF0",1769960189540,82.77270045,100.51,100.43,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960189842,139.4013,100.53,100.44,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960190045,8.9622,100.52,100.44,81.91998504]
["bitfinex-derivatives","SOLF0:USTF0",1769960190447,213.22030045,100.52,100.44,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960190740,139.4362,100.5,100.41,89.86523965]
["bitfinex-derivatives","SOLF0:USTF0",1769960190943,213.26060045,100.49,100.41,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960191345,82.77470045,100.49,100.41,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960192144,139.4358,100.5,100.42,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960192345,213.24540045,100.5,100.42,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960192539,8.9651,100.49,100.42,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960193549,8.966,100.48,100.42,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960194146,213.30910045,100.46,100.39,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960194544,8.9693,100.44,100.39,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960194851,8.9693,100.44,100.37,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960195050,8.9674,100.46,100.38,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960195251,139.4645,100.48,100.39,80.89403965]
["bitfinex-derivatives","SOLF0:USTF0",1769960195548,213.30200045,100.46,100.39,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960195851,213.30200045,100.46,100.37,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960195852,73.80960045,100.46,100.32,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1769960196040,73.80960045,100.42,100.34,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960196243,8.973,100.4,100.34,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960196439,213.35850045,100.42,100.34,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960196641,148.5477,100.4,100.34,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960196847,213.36970045,100.42,100.34,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960197252,8.9728,100.4,100.34,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960197455,148.5476,100.4,100.34,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960197949,8.9728,100.4,100.34,72.95118504]
["bitfinex-derivatives","SOLF0:USTF0",1769960198447,8.9737,100.39,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960198644,74.18593491,100.38,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960199850,139.589,100.39,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960200052,213.75923491,100.41,100.32,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960200250,139.5912,100.39,100.3,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960200850,74.18593491,100.41,100.31,83.39252195]
["bitfinex-derivatives","SOLF0:USTF0",1769960200851,8.9747,100.38,100.31,83.39252195]
["bitfinex-derivatives","SOLF0:USTF0",1769960201051,139.5758,100.4,100.31,83.39252195]
["bitfinex-derivatives","SOLF0:USTF0",1769960201452,139.5758,100.4,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960201652,139.5758,100.4,100.31,83.39252195]
["bitfinex-derivatives","SOLF0:USTF0",1769960201951,148.5646,100.39,100.31,92.37292195]
["bitfinex-derivatives","SOLF0:USTF0",1769960202152,139.5907,100.39,100.31,83.39252195]
["bitfinex-derivatives","SOLF0:USTF0",1769960202354,213.79043491,100.38,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960202549,74.18593491,100.38,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960202744,7.94285461,100.43,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960202745,139.5767,100.4,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960202949,139.592,100.39,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960203149,8.9747,100.38,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960203347,139.6032,100.38,100.31,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960203551,139.6032,100.38,100.28,139.7377]
["bitfinex-derivatives","SOLF0:USTF0",1769960203552,139.6316,100.36,100.28,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960203944,74.18593491,100.37,100.28,84.43256734]
["bitfinex-derivatives","SOLF0:USTF0",1769960204149,74.18593491,100.37,100.29,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960204550,83.16183491,100.37,100.29,84.43186734]
["bitfinex-derivatives","SOLF0:USTF0",1769960204953,213.80273491,100.37,100.29,75.44966734]
["bitfinex-derivatives","SOLF0:USTF0",1769960205148,72.13177391,100.4,100.3,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960205356,139.561,100.41,100.32,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960205649,211.69277391,100.41,100.32,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960205853,8.9715,100.42,100.34,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960206058,72.13177391,100.44,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960206258,139.5352,100.43,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960207050,8.9718,100.41,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960207257,8.9718,100.41,100.34,82.7582774]
["bitfinex-derivatives","SOLF0:USTF0",1769960207446,139.4924,100.46,100.37,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960207647,25.87265461,100.49,100.38,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960207648,139.4758,100.48,100.38,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960207847,139.4758,100.48,100.39,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960208449,72.13177391,100.49,100.42,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960208656,139.4335,100.51,100.43,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960208859,8.964,100.5,100.43,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960209060,72.13177391,100.52,100.43,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960209061,139.4501,100.49,100.43,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960209248,139.4504,100.49,100.41,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960209453,211.58217391,100.49,100.41,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960209650,148.4299,100.48,100.41,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960209854,72.13177391,100.49,100.41,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960210160,139.4452,100.5,100.42,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960210161,139.4375,100.5,100.42,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960210660,72.13177391,100.52,100.44,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960211165,211.54007391,100.52,100.44,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960211357,139.4385,100.5,100.42,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960211561,139.4512,100.49,100.42,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960211953,8.9658,100.48,100.42,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960212155,8.9658,100.48,100.39,82.7540774]
["bitfinex-derivatives","SOLF0:USTF0",1769960212358,8.9658,100.48,100.4,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960212556,211.58387391,100.49,100.41,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960213063,211.61427391,100.47,100.38,90.69753201]
["bitfinex-derivatives","SOLF0:USTF0",1769960213456,211.65147391,100.44,100.35,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960213652,81.10117391,100.44,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960214164,148.5034,100.43,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960214758,8.9703,100.43,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960215258,8.9686,100.45,100.37,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960215958,220.62177391,100.44,100.34,82.7582774]
["bitfinex-derivatives","SOLF0:USTF0",1769960216157,211.66487391,100.43,100.34,90.70113201]
["bitfinex-derivatives","SOLF0:USTF0",1769960216362,211.63837391,100.45,100.36,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960216564,72.13177391,100.44,100.36,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960216863,211.65137391,100.44,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960217462,8.9712,100.42,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960217664,72.13177391,100.43,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960218167,81.10197391,100.43,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960218857,8.9688,100.45,100.36,82.7568774]
["bitfinex-derivatives","SOLF0:USTF0",1769960219255,81.10057391,100.45,100.36,82.7568774]
["bitfinex-derivatives","SOLF0:USTF0",1769960219658,81.10057391,100.45,100.29,17.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769960219659,72.13177391,100.41,100.34,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769960220159,72.13177391,100.41,100.34,90.70103201]
["bitfinex-derivatives","SOLF0:USTF0",1769960220363,72.13177391,100.38,100.29,213.5084774]
["bitfinex-derivatives","SOLF0:USTF0",1769960220557,7.94285461,100.42,100.31,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960220558,211.70787391,100.4,100.31,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960220758,72.13177391,100.4,100.33,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960220958,211.67897391,100.42,100.33,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960221967,220.65007391,100.42,100.33,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960222163,211.64517391,100.45,100.35,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960222366,211.64517391,100.45,100.37,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960222367,72.13177391,100.45,100.37,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960222861,139.4777,100.47,100.39,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960223270,8.9675,100.46,100.39,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960223661,72.13177391,100.47,100.39,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960223859,139.5111,100.45,100.36,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960224169,72.13177391,100.46,100.38,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960224370,139.4763,100.48,100.39,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960224566,211.63197391,100.46,100.39,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960224767,72.13177391,100.45,100.37,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960224969,139.5909,100.39,100.3,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960225168,72.13177391,100.4,100.32,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960225470,8.9748,100.38,100.32,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960226170,220.67987391,100.4,100.32,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960226569,211.70657391,100.4,100.32,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960226971,139.5577,100.42,100.33,73.7808774]
["bitfinex-derivatives","SOLF0:USTF0",1769960227272,211.66647391,100.43,100.34,81.72373201]
["bitfinex-derivatives","SOLF0:USTF0",1769960227574,209.61316944,100.44,100.34,79.10954376]
["bitfinex-derivatives","SOLF0:USTF0",1769960227873,139.5608,100.41,100.34,79.10954376]
["bitfinex-derivatives","SOLF0:USTF0",1769960228074,8.9729,100.4,100.34,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960228967,70.08036944,100.46,100.34,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960229162,139.5192,100.44,100.37,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960229577,79.04816944,100.46,100.38,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960229774,8.9678,100.46,100.38,79.10954376]
["bitfinex-derivatives","SOLF0:USTF0",1769960230468,8.9678,100.46,100.39,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960230774,8.9662,100.48,100.4,7.94285461]
["bitfinex-derivatives","SOLF0:USTF0",1769960231467,8.9662,100.48,100.4,79.10954376]
["bitfinex-derivatives","SOLF0:USTF0",1769960231669,8.9644,100.5,100.42,79.10954376]
["bitfinex-derivatives","SOLF0:USTF0",1769960231866,209.48866944,100.52,100.43,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960233273,8.9629,100.51,100.44,79.10954376]
["bitfinex-derivatives","SOLF0:USTF0",1769960233573,70.08036944,100.52,100.44,79.10954376]
["bitfinex-derivatives","SOLF0:USTF0",1769960233775,70.08036944,100.52,100.44,88.07824376]
["bitfinex-derivatives","SOLF0:USTF0",1769960234068,209.50236944,100.51,100.42,79.10954376]
["bitfinex-derivatives","SOLF0:USTF0",1769960234275,139.4381,100.5,100.42,79.10954376]
["bitfinex-derivatives","SOLF0:USTF0",1769960234464,8.9651,100.49,100.42,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960235373,79.04346944,100.51,100.42,80.13698915]
["bitfinex-derivatives","SOLF0:USTF0",1769960235574,139.4707,100.48,100.39,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960235868,8.9684,100.45,100.39,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960236269,70.08036944,100.47,100.39,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960236468,209.55896944,100.47,100.39,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960236664,139.4606,100.49,100.39,210.75018915]
["bitfinex-derivatives","SOLF0:USTF0",1769960236871,70.08036944,100.5,100.41,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960237071,70.08036944,100.5,100.41,210.72548915]
["bitfinex-derivatives","SOLF0:USTF0",1769960237272,70.08036944,100.5,100.43,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769960237573,70.08036944,100.5,100.42,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960237972,8.9625,100.52,100.44,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960238576,8.9629,100.51,100.44,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960238876,70.08036944,100.53,100.45,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960239072,8.9621,100.52,100.45,80.13468915]
["bitfinex-derivatives","SOLF0:USTF0",1769960239268,8.9621,100.52,100.45,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960239473,209.49136944,100.52,100.43,7.92874513]
["bitfinex-derivatives","SOLF0:USTF0",1769960239774,8.9629,100.51,100.43,80.13648915]
["bitfinex-derivatives","SOLF0:USTF0",1769960240079,70.08036944,100.52,100.43,218.62253428]
["bitfinex-derivatives","SOLF0:USTF0",1769960240577,70.08036944,100.52,100.45,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769960240977,79.04236944,100.52,100.45,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769960241179,209.50336944,100.51,100.43,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960241380,70.08036944,100.51,100.43,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960241578,70.08036944,100.51,100.44,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960241772,70.08036944,100.51,100.45,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769960242874,70.08036944,100.51,100.43,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1769960243074,139.4237,100.51,100.43,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960243274,139.4237,100.51,100.4,139.5613]
["bitfinex-derivatives","SOLF0:USTF0",1769960243275,209.51956944,100.5,100.41,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960243479,8.9656,100.48,100.41,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960243878,209.54596944,100.48,100.38,218.68453428]
["bitfinex-derivatives","SOLF0:USTF0",1769960244185,79.04666944,100.48,100.39,210.75368915]
["bitfinex-derivatives","SOLF0:USTF0",1769960244485,79.04666944,100.48,100.4,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960244783,79.04666944,100.48,100.41,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1769960245379,8.9644,100.5,100.42,80.13738915]
["bitfinex-derivatives","SOLF0:USTF0",1769960245585,8.9644,100.5,100.42,79.09543428]
["bitfinex-derivatives","SOLF0:USTF0",1769960245977,8.9644,100.5,100.43,80.13638915]
["bitfinex-derivatives","SOLF0:USTF0",1769960246481,8.9648,100.49,100.43,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960246678,139.4523,100.49,100.41,16.89974513]
["bitfinex-derivatives","SOLF0:USTF0",1769960247177,209.53266944,100.49,100.41,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1769960247379,8.9658,100.48,100.41,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1769960247580,209.54406944,100.48,100.4,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960248380,70.08036944,100.45,100.37,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769960248585,70.08036944,100.44,100.37,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769960248785,70.08036944,100.44,100.35,218.73943428]
["bitfinex-derivatives","SOLF0:USTF0",1769960248987,209.57276944,100.46,100.37,80.14188915]
["bitfinex-derivatives","SOLF0:USTF0",1769960249188,70.08036944,100.45,100.37,80.14188915]
["bitfinex-derivatives","SOLF0:USTF0",1769960249383,70.08036944,100.48,100.38,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960249584,70.08036944,100.48,100.4,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960249790,209.50366944,100.51,100.41,79.09543428]
["bitfinex-derivatives","SOLF0:USTF0",1769960249982,8.9652,100.49,100.42,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769960250187,70.08036944,100.47,100.39,210.75448915]
["bitfinex-derivatives","SOLF0:USTF0",1769960250486,209.56226944,100.47,100.39,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960250685,8.9682,100.45,100.39,80.14018915]
["bitfinex-derivatives","SOLF0:USTF0",1769960251183,209.58746944,100.45,100.36,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960251389,8.9701,100.43,100.36,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960251790,70.08036944,100.45,100.37,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960251985,79.04916944,100.45,100.38,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769960252192,139.4903,100.47,100.38,80.14088915]
["bitfinex-derivatives","SOLF0:USTF0",1769960252583,139.4903,100.47,100.39,80.13998915]
["bitfinex-derivatives","SOLF0:USTF0",1769960252584,8.967,100.47,100.39,80.13998915]
["bitfinex-derivatives","SOLF0:USTF0",1769960252787,8.967,100.47,100.39,88.06873428]
["bitfinex-derivatives","SOLF0:USTF0",1769960253482,70.08036944,100.48,100.4,80.13888915]
["bitfinex-derivatives","SOLF0:USTF0",1769960253688,8.9652,100.49,100.41,210.72688915]
["bitfinex-derivatives","SOLF0:USTF0",1769960253882,8.9652,100.49,100.41,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960254192,8.9652,100.49,100.41,210.72738915]
["bitfinex-derivatives","SOLF0:USTF0",1769960254587,79.04386944,100.51,100.44,71.16668915]
["bitfinex-derivatives","SOLF0:USTF0",1769960255484,209.51836944,100.5,100.41,353.13778915]
["bitfinex-derivatives","SOLF0:USTF0",1769960256193,70.08036944,100.5,100.42,80.13728915]
["bitfinex-derivatives","SOLF0:USTF0",1769960256387,209.53306944,100.49,100.4,79.09543428]
["bitfinex-derivatives","SOLF0:USTF0",1769960256897,209.53306944,100.49,100.41,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769960256898,70.08036944,100.49,100.41,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769960257188,209.53246944,100.49,100.41,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769960257390,70.08036944,100.49,100.41,85.56276217]
["bitfinex-derivatives","SOLF0:USTF0",1769960257591,70.08036944,100.49,100.42,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769960257792,70.08036944,100.49,100.42,85.56186217]
["bitfinex-derivatives","SOLF0:USTF0",1769960257985,78.1802855,100.52,100.42,224.0664073]
["bitfinex-derivatives","SOLF0:USTF0",1769960258186,69.2176855,100.51,100.43,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769960258691,8.964,100.5,100.42,84.5200073]
["bitfinex-derivatives","SOLF0:USTF0",1769960259195,78.1816855,100.5,100.42,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960259699,8.9649,100.49,100.42,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960260198,69.2176855,100.5,100.42,85.56156217]
["bitfinex-derivatives","SOLF0:USTF0",1769960260396,8.9633,100.51,100.43,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960260899,78.1809855,100.51,100.43,85.56096217]
["bitfinex-derivatives","SOLF0:USTF0",1769960261094,208.6535855,100.5,100.41,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960261394,69.2176855,100.5,100.42,224.0574073]
["bitfinex-derivatives","SOLF0:USTF0",1769960261693,69.2176855,100.47,100.38,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960261894,69.2176855,100.47,100.4,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960262691,208.7092855,100.46,100.37,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960262896,217.6767855,100.46,100.37,85.56636217]
["bitfinex-derivatives","SOLF0:USTF0",1769960263198,69.2176855,100.44,100.36,7.92874513]
["bitfinex-derivatives","SOLF0:USTF0",1769960263390,139.5339,100.43,100.34,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960263589,69.2176855,100.42,100.35,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960263793,208.7389855,100.44,100.35,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960264692,148.5053,100.43,100.35,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960264888,213.81458257,100.43,100.35,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960265101,83.25058257,100.42,100.35,76.59126217]
["bitfinex-derivatives","SOLF0:USTF0",1769960265395,74.27958257,100.39,100.32,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960265699,139.5711,100.41,100.32,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960265899,213.85068257,100.41,100.32,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960266194,74.27958257,100.4,100.32,220.18749925]
["bitfinex-derivatives","SOLF0:USTF0",1769960266794,83.25008257,100.43,100.34,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1769960266995,213.82988257,100.42,100.33,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960267192,74.27958257,100.42,100.35,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960267391,213.75078257,100.48,100.39,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960267693,74.27958257,100.47,100.39,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960268001,74.27958257,100.45,100.36,493.09519925]
["bitfinex-derivatives","SOLF0:USTF0",1769960268202,83.24808257,100.45,100.37,8.9747]
["bitfinex-derivatives","SOLF0:USTF0",1769960268390,74.27958257,100.48,100.39,139.585]
["bitfinex-derivatives","SOLF0:USTF0",1769960268591,74.27958257,100.46,100.38,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960268795,83.24718257,100.46,100.38,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960268995,213.77198257,100.46,100.38,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960269191,74.27958257,100.46,100.38,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960269590,74.27958257,100.46,100.38,81.55225412]
["bitfinex-derivatives","SOLF0:USTF0",1769960270097,74.27958257,100.43,100.35,81.55495412]
["bitfinex-derivatives","SOLF0:USTF0",1769960270299,74.27958257,100.43,100.35,212.22195412]
["bitfinex-derivatives","SOLF0:USTF0",1769960271000,222.74208257,100.46,100.36,220.13519925]
["bitfinex-derivatives","SOLF0:USTF0",1769960271303,74.27958257,100.45,100.36,220.13519925]
["bitfinex-derivatives","SOLF0:USTF0",1769960271495,74.27958257,100.45,100.38,220.10829925]
["bitfinex-derivatives","SOLF0:USTF0",1769960271696,74.27958257,100.45,100.34,139.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769960271697,74.27958257,100.42,100.34,139.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769960271898,74.27958257,100.42,100.34,212.23605412]
["bitfinex-derivatives","SOLF0:USTF0",1769960272406,74.27958257,100.42,100.34,220.16479925]
["bitfinex-derivatives","SOLF0:USTF0",1769960272903,74.27958257,100.42,100.35,221.19855412]
["bitfinex-derivatives","SOLF0:USTF0",1769960273404,8.9702,100.43,100.35,221.19855412]
["bitfinex-derivatives","SOLF0:USTF0",1769960274698,8.9702,100.43,100.35,148.6204]
["bitfinex-derivatives","SOLF0:USTF0",1769960274904,213.82698257,100.42,100.33,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960275301,8.9721,100.41,100.33,89.48549925]
["bitfinex-derivatives","SOLF0:USTF0",1769960275506,74.27958257,100.42,100.33,220.17849925]
["bitfinex-derivatives","SOLF0:USTF0",1769960275694,213.83778257,100.42,100.33,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960275898,74.27958257,100.42,100.33,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960276298,74.27958257,100.42,100.34,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769960276809,139.5465,100.43,100.34,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960277104,213.83778257,100.42,100.34,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960277501,8.9728,100.4,100.34,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960277801,139.59,100.39,100.31,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960278506,8.9747,100.38,100.31,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960279398,74.27958257,100.39,100.31,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960280194,74.27958257,100.39,100.32,81.55775412]
["bitfinex-derivatives","SOLF0:USTF0",1769960280395,139.5613,100.41,100.32,81.55775412]
["bitfinex-derivatives","SOLF0:USTF0",1769960280605,213.84088257,100.41,100.32,81.55775412]
["bitfinex-derivatives","SOLF0:USTF0",1769960280805,213.87368257,100.39,100.31,7.92874513]
["bitfinex-derivatives","SOLF0:USTF0",1769960281000,213.87368257,100.39,100.3,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769960281400,74.27958257,100.36,100.29,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960281703,213.91318257,100.36,100.29,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960281903,74.27958257,100.34,100.27,7.92874513]
["bitfinex-derivatives","SOLF0:USTF0",1769960282111,74.27958257,100.34,100.26,81.56305412]
["bitfinex-derivatives","SOLF0:USTF0",1769960282406,83.25768257,100.34,100.27,16.91274513]
["bitfinex-derivatives","SOLF0:USTF0",1769960282604,213.96928257,100.32,100.23,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960282903,213.98018257,100.31,100.23,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960283106,74.27958257,100.34,100.25,220.28879925]
["bitfinex-derivatives","SOLF0:USTF0",1769960283307,74.27958257,100.37,100.27,220.25949925]
["bitfinex-derivatives","SOLF0:USTF0",1769960283507,83.25498257,100.37,100.29,16.91084513]
["bitfinex-derivatives","SOLF0:USTF0",1769960283707,139.6309,100.36,100.28,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960284205,83.25548257,100.37,100.29,7.92874513]
["bitfinex-derivatives","SOLF0:USTF0",1769960284399,83.25548257,100.37,100.29,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960284706,213.91418257,100.36,100.27,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960284903,8.9781,100.34,100.27,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960285103,213.93918257,100.34,100.25,89.49219925]
["bitfinex-derivatives","SOLF0:USTF0",1769960285301,7.92874513,100.38,100.25,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960285302,213.96798257,100.32,100.25,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960285503,74.27958257,100.31,100.24,7.92874513]
["bitfinex-derivatives","SOLF0:USTF0",1769960286098,139.729,100.29,100.22,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960286303,213.99438257,100.3,100.22,72.57815412]
["bitfinex-derivatives","SOLF0:USTF0",1769960286507,214.03578257,100.27,100.19,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960286806,8.9862,100.25,100.19,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960287303,74.27958257,100.27,100.19,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960288104,25.88914513,100.32,100.19,80.50689925]
["bitfinex-derivatives","SOLF0:USTF0",1769960288105,139.7318,100.29,100.21,82.91150541]
["bitfinex-derivatives","SOLF0:USTF0",1769960288410,70.92457762,100.24,100.17,79.88229084]
["bitfinex-derivatives","SOLF0:USTF0",1769960288606,70.92457762,100.24,100.17,87.81103597]
["bitfinex-derivatives","SOLF0:USTF0",1769960289303,139.7704,100.26,100.18,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960289505,210.68177762,100.27,100.19,7.92874513]
["bitfinex-derivatives","SOLF0:USTF0",1769960290311,148.7564,100.26,100.19,7.92874513]
["bitfinex-derivatives","SOLF0:USTF0",1769960290508,210.69567762,100.26,100.18,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960290807,8.9874,100.24,100.17,12.82827569]
["bitfinex-derivatives","SOLF0:USTF0",1769960291012,70.92457762,100.25,100.17,4.89953056]
["bitfinex-derivatives","SOLF0:USTF0",1769960291305,8.9877,100.24,100.17,4.89953056]
["bitfinex-derivatives","SOLF0:USTF0",1769960291509,210.71007762,100.25,100.17,4.89953056]
["bitfinex-derivatives","SOLF0:USTF0",1769960291510,70.92457762,100.25,100.18,7.92874513]
["bitfinex-derivatives","SOLF0:USTF0",1769960291712,8.9856,100.26,100.18,91.90360541]
["bitfinex-derivatives","SOLF0:USTF0",1769960292108,70.92457762,100.28,100.18,222.79160541]
["bitfinex-derivatives","SOLF0:USTF0",1769960292309,8.9823,100.3,100.22,82.91150541]
["bitfinex-derivatives","SOLF0:USTF0",1769960293211,8.9827,100.29,100.22,82.91150541]
["bitfinex-derivatives","SOLF0:USTF0",1769960293913,79.90597762,100.31,100.23,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960294115,210.62457762,100.31,100.23,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960294507,210.62457762,100.31,100.21,139.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769960294508,8.9827,100.29,100.21,91.93076267]
["bitfinex-derivatives","SOLF0:USTF0",1769960294707,139.7289,100.29,100.21,91.93076267]
["bitfinex-derivatives","SOLF0:USTF0",1769960294907,210.65347762,100.29,100.21,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960295107,210.67377762,100.28,100.19,16.94980239]
["bitfinex-derivatives","SOLF0:USTF0",1769960295710,8.9848,100.27,100.2,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769960296011,148.7409,100.27,100.19,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960296212,210.69687762,100.26,100.17,87.84139323]
["bitfinex-derivatives","SOLF0:USTF0",1769960296516,210.70827762,100.25,100.17,87.84139323]
["bitfinex-derivatives","SOLF0:USTF0",1769960296816,70.92457762,100.23,100.17,4.89953056]
["bitfinex-derivatives","SOLF0:USTF0",1769960297017,70.92457762,100.22,100.17,4.89953056]
["bitfinex-derivatives","SOLF0:USTF0",1769960297518,70.92457762,100.26,100.17,227.73459323]
["bitfinex-derivatives","SOLF0:USTF0",1769960297809,210.69807762,100.26,100.17,4.89953056]
["bitfinex-derivatives","SOLF0:USTF0",1769960298011,210.70857762,100.25,100.17,79.88229084]
["bitfinex-derivatives","SOLF0:USTF0",1769960298205,210.73697762,100.23,100.17,4.89953056]
["bitfinex-derivatives","SOLF0:USTF0",1769960298610,8.9895,100.22,100.17,4.89953056]
["bitfinex-derivatives","SOLF0:USTF0",1769960298812,148.8164,100.22,100.17,3.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960299004,210.75147762,100.22,100.14,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960299209,219.75427762,100.21,100.14,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960299610,8.9908,100.2,100.13,7.95910239]
["bitfinex-derivatives","SOLF0:USTF0",1769960299814,70.92457762,100.21,100.13,91.93846267]
["bitfinex-derivatives","SOLF0:USTF0",1769960300217,70.92457762,100.21,100.13,214.93376028]
["bitfinex-derivatives","SOLF0:USTF0",1769960300418,70.92457762,100.24,100.14,214.91896028]
["bitfinex-derivatives","SOLF0:USTF0",1769960300714,311.09910239,100.25,100.1,304.06]
["bitfinex-derivatives","SOLF0:USTF0",1769960300715,8.9867,100.25,100.17,83.97536028]
["bitfinex-derivatives","SOLF0:USTF0",1769960300914,139.8553,100.2,100.11,76.71959056]
["bitfinex-derivatives","SOLF0:USTF0",1769960301114,139.8553,100.2,100.11,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960301316,70.92457762,100.19,100.11,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960301511,219.78617762,100.19,100.11,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960301707,70.92457762,100.19,100.11,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960301912,70.92457762,100.16,100.08,215.00276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960302112,79.91647762,100.19,100.11,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960302316,210.75047762,100.22,100.13,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960302518,139.854,100.2,100.13,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960302718,7.95910239,100.24,100.09,83.98266028]
["bitfinex-derivatives","SOLF0:USTF0",1769960302719,70.92457762,100.17,100.09,83.98266028]
["bitfinex-derivatives","SOLF0:USTF0",1769960303215,139.7701,100.26,100.09,83.98266028]
["bitfinex-derivatives","SOLF0:USTF0",1769960303216,70.92457762,100.25,100.17,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960303420,210.69597762,100.26,100.17,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960303718,70.92457762,100.29,100.2,222.79476267]
["bitfinex-derivatives","SOLF0:USTF0",1769960304018,210.61197762,100.32,100.22,222.76516267]
["bitfinex-derivatives","SOLF0:USTF0",1769960304215,210.61197762,100.32,100.17,7.95910239]
["bitfinex-derivatives","SOLF0:USTF0",1769960304216,70.92457762,100.26,100.17,147.84790239]
["bitfinex-derivatives","SOLF0:USTF0",1769960304413,70.92457762,100.26,100.19,7.95910239]
["bitfinex-derivatives","SOLF0:USTF0",1769960304614,70.92457762,100.29,100.21,231.76516267]
["bitfinex-derivatives","SOLF0:USTF0",1769960304813,70.92457762,100.29,100.21,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960305213,79.90717762,100.29,100.21,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960305611,219.63517762,100.29,100.21,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960305811,79.90717762,100.29,100.21,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960306015,210.61167762,100.32,100.23,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960306317,70.92457762,100.32,100.23,222.75186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960306508,70.92457762,100.32,100.24,214.77986028]
["bitfinex-derivatives","SOLF0:USTF0",1769960306709,139.6006,100.39,100.29,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960306710,210.51527762,100.39,100.29,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960307020,210.51527762,100.39,100.3,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960307412,75.82410818,100.42,100.34,214.63656028]
["bitfinex-derivatives","SOLF0:USTF0",1769960307717,7.95910239,100.45,100.27,139.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769960307718,210.40117762,100.48,100.37,222.55806267]
["bitfinex-derivatives","SOLF0:USTF0",1769960307907,139.4923,100.46,100.37,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960308113,139.4925,100.46,100.37,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960308314,70.92457762,100.47,100.38,214.58476028]
["bitfinex-derivatives","SOLF0:USTF0",1769960308516,210.32947762,100.53,100.43,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960308711,139.4223,100.51,100.43,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960308917,148.3745,100.52,100.43,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960309116,7.95910239,100.56,100.39,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1769960309117,210.27847762,100.56,100.47,7.95910239]
["bitfinex-derivatives","SOLF0:USTF0",1769960309318,139.3681,100.55,100.47,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960309619,210.23627762,100.59,100.49,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960309821,139.3534,100.56,100.49,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960310025,139.3534,100.56,100.46,139.4779]
["bitfinex-derivatives","SOLF0:USTF0",1769960310026,139.3082,100.6,100.51,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960310316,210.19987762,100.62,100.53,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960310519,139.2558,100.63,100.55,7.95910239]
["bitfinex-derivatives","SOLF0:USTF0",1769960310822,13.79407038,100.64,100.55,7.95910239]
["bitfinex-derivatives","SOLF0:USTF0",1769960310823,4.84207038,100.64,100.57,7.95910239]
["bitfinex-derivatives","SOLF0:USTF0",1769960311013,139.16,100.7,100.6,82.94186267]
["bitfinex-derivatives","SOLF0:USTF0",1769960311214,139.1596,100.7,100.62,7.95910239]
["bitfinex-derivatives","SOLF0:USTF0",1769960311517,139.2116,100.67,100.61,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960311716,139.2152,100.66,100.61,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960312018,139.204,100.67,100.59,7.95910239]
["bitfinex-derivatives","SOLF0:USTF0",1769960312218,79.87187762,100.69,100.59,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960312412,139.2521,100.64,100.55,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960312616,139.2143,100.66,100.57,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960312814,139.263,100.63,100.54,106.10350065]
["bitfinex-derivatives","SOLF0:USTF0",1769960313012,210.15307762,100.65,100.54,245.48220065]
["bitfinex-derivatives","SOLF0:USTF0",1769960313213,139.2568,100.63,100.54,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960313727,139.2711,100.62,100.54,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960314020,210.18087762,100.63,100.53,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960314214,139.2144,100.66,100.56,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960314415,139.1772,100.69,100.59,214.29356028]
["bitfinex-derivatives","SOLF0:USTF0",1769960314626,139.1851,100.69,100.59,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960314824,70.92457762,100.74,100.63,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960315119,138.9817,100.83,100.72,214.10426028]
["bitfinex-derivatives","SOLF0:USTF0",1769960315319,138.9934,100.82,100.72,139.1215]
["bitfinex-derivatives","SOLF0:USTF0",1769960315620,209.90557762,100.83,100.74,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960315821,138.9809,100.83,100.74,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960316026,4.78434169,100.85,100.75,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960316027,143.73834169,100.85,100.75,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960316318,70.92457762,100.9,100.8,214.00316028]
["bitfinex-derivatives","SOLF0:USTF0",1769960316521,138.8608,100.92,100.82,245.09620065]
["bitfinex-derivatives","SOLF0:USTF0",1769960316721,138.8455,100.93,100.85,106.10350065]
["bitfinex-derivatives","SOLF0:USTF0",1769960316926,138.8338,100.94,100.85,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960317120,70.92457762,100.98,100.87,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960317121,138.7829,100.98,100.87,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960317320,138.8033,100.96,100.89,74.98276028]
["bitfinex-derivatives","SOLF0:USTF0",1769960317520,138.761,100.99,100.9,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960317724,138.787,100.97,100.9,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960317926,138.7736,100.98,100.9,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960318124,138.7799,100.98,100.84,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960318422,138.7799,100.98,100.74,416.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769960318423,138.8766,100.91,100.81,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960318623,138.9008,100.89,100.81,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960318826,138.911,100.88,100.81,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960319021,138.9752,100.84,100.75,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960319218,138.9834,100.83,100.75,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960319422,138.9763,100.84,100.75,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960319623,138.9955,100.82,100.75,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960319820,139.009,100.81,100.72,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960320017,138.9938,100.82,100.73,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960320222,139.0019,100.82,100.73,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960320422,139.0382,100.79,100.72,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960320622,139.0369,100.79,100.72,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960320818,213.7871483,100.82,100.72,139.1302]
["bitfinex-derivatives","SOLF0:USTF0",1769960321025,139.0081,100.81,100.73,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960321225,139.0672,100.77,100.69,351.48709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960321420,213.7673483,100.83,100.72,139.131]
["bitfinex-derivatives","SOLF0:USTF0",1769960321421,139.0043,100.82,100.72,139.131]
["bitfinex-derivatives","SOLF0:USTF0",1769960321618,138.9389,100.86,100.75,213.44399663]
["bitfinex-derivatives","SOLF0:USTF0",1769960321821,74.7835483,100.87,100.75,213.44399663]
["bitfinex-derivatives","SOLF0:USTF0",1769960321822,138.9819,100.83,100.75,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960322022,138.9941,100.82,100.75,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960322227,139.0492,100.78,100.71,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960322422,139.0324,100.8,100.68,509.73716653]
["bitfinex-derivatives","SOLF0:USTF0",1769960322732,139.0351,100.79,100.68,509.73176653]
["bitfinex-derivatives","SOLF0:USTF0",1769960322920,139.0212,100.8,100.69,213.53649663]
["bitfinex-derivatives","SOLF0:USTF0",1769960323125,139.0514,100.78,100.69,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960323325,139.0356,100.79,100.69,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960323635,138.9943,100.82,100.72,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960323931,139.0131,100.81,100.72,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960324131,139.021,100.8,100.72,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960324333,139.0211,100.8,100.7,74.36709663]
["bitfinex-derivatives","SOLF0:USTF0",1769960324630,138.9782,100.84,100.74,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960324837,138.9527,100.85,100.75,243.51420115]
["bitfinex-derivatives","SOLF0:USTF0",1769960325034,70.92397933,100.86,100.75,104.43110115]
["bitfinex-derivatives","SOLF0:USTF0",1769960325335,209.86527933,100.86,100.75,243.52050115]
["bitfinex-derivatives","SOLF0:USTF0",1769960325536,209.86527933,100.86,100.76,139.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769960325733,8.9347,100.83,100.71,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960325926,139.0114,100.81,100.74,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960326229,70.92397933,100.85,100.74,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960326230,138.9665,100.84,100.75,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960326531,138.9115,100.88,100.79,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960326727,138.9559,100.85,100.79,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960326932,138.9505,100.86,100.76,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960327133,138.9693,100.84,100.76,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960327331,139.0071,100.81,100.73,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960327635,139.0072,100.81,100.73,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960327832,139.0393,100.79,100.69,139.1613]
["bitfinex-derivatives","SOLF0:USTF0",1769960328135,139.0536,100.78,100.68,265.06352953]
["bitfinex-derivatives","SOLF0:USTF0",1769960328339,139.0899,100.75,100.68,265.06352953]
["bitfinex-derivatives","SOLF0:USTF0",1769960328536,139.1186,100.73,100.64,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960328832,139.104,100.74,100.64,243.67280115]
["bitfinex-derivatives","SOLF0:USTF0",1769960329029,139.1477,100.71,100.64,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960329224,139.1328,100.72,100.64,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960329428,139.0956,100.75,100.65,139.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769960329638,139.1042,100.74,100.64,243.67150115]
["bitfinex-derivatives","SOLF0:USTF0",1769960329836,139.0912,100.75,100.64,243.67150115]
["bitfinex-derivatives","SOLF0:USTF0",1769960330035,139.0912,100.75,100.65,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960330335,139.0777,100.76,100.66,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960330533,139.1204,100.73,100.66,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960330836,139.1179,100.73,100.66,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960331236,139.132,100.72,100.62,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960331432,210.00297933,100.76,100.66,212.52346078]
["bitfinex-derivatives","SOLF0:USTF0",1769960331643,210.00297933,100.76,100.64,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960331644,139.0915,100.75,100.67,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960332131,139.0608,100.78,100.67,243.62620115]
["bitfinex-derivatives","SOLF0:USTF0",1769960332340,139.0628,100.77,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960333133,139.0624,100.77,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960333437,139.0628,100.77,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960333736,139.051,100.78,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960333934,139.0624,100.77,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960334134,139.0832,100.76,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960334434,139.0607,100.78,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960334636,139.0767,100.76,100.67,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960334935,209.98757933,100.77,100.67,104.43110115]
["bitfinex-derivatives","SOLF0:USTF0",1769960335132,139.0806,100.76,100.67,104.43110115]
["bitfinex-derivatives","SOLF0:USTF0",1769960335338,70.92397933,100.77,100.67,243.62810115]
["bitfinex-derivatives","SOLF0:USTF0",1769960335637,209.98707933,100.77,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960335935,139.0767,100.76,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960336331,70.92397933,100.77,100.68,212.49596078]
["bitfinex-derivatives","SOLF0:USTF0",1769960336533,70.92397933,100.77,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960337332,139.076,100.76,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960337831,148.0169,100.76,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960338037,70.92397933,100.77,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960338338,139.0632,100.77,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960339032,138.9766,100.84,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960339033,209.97207933,100.79,100.68,212.49626078]
["bitfinex-derivatives","SOLF0:USTF0",1769960339236,139.0493,100.78,100.68,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960339438,70.92397933,100.79,100.69,221.42936078]
["bitfinex-derivatives","SOLF0:USTF0",1769960339640,139.0488,100.78,100.69,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960339937,139.0488,100.78,100.67,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960339938,139.0763,100.76,100.67,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960340133,8.9406,100.76,100.67,104.43110115]
["bitfinex-derivatives","SOLF0:USTF0",1769960340334,218.94167933,100.76,100.67,104.43110115]
["bitfinex-derivatives","SOLF0:USTF0",1769960340729,218.97707933,100.74,100.64,307.68074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960340935,139.0786,100.76,100.67,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960341136,139.1052,100.74,100.65,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960341342,218.97157933,100.74,100.65,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960341844,210.05667933,100.72,100.62,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960342136,210.08297933,100.7,100.59,243.74170115]
["bitfinex-derivatives","SOLF0:USTF0",1769960342336,139.1866,100.68,100.59,104.43110115]
["bitfinex-derivatives","SOLF0:USTF0",1769960342540,210.11057933,100.68,100.59,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960342738,210.11057933,100.68,100.59,70.34036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960342940,70.92397933,100.67,100.56,179.43014037]
["bitfinex-derivatives","SOLF0:USTF0",1769960343141,210.12477933,100.67,100.57,139.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769960343340,139.2148,100.66,100.56,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960343749,70.92397933,100.67,100.58,139.3245]
["bitfinex-derivatives","SOLF0:USTF0",1769960343951,210.07157933,100.71,100.61,139.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769960344244,461.1804,100.78,100.54,139.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769960344245,70.92397933,100.74,100.65,139.2264]
["bitfinex-derivatives","SOLF0:USTF0",1769960344445,70.92397933,100.74,100.64,139.241]
["bitfinex-derivatives","SOLF0:USTF0",1769960344641,139.1178,100.73,100.62,243.69530115]
["bitfinex-derivatives","SOLF0:USTF0",1769960344841,210.07127933,100.71,100.62,104.43110115]
["bitfinex-derivatives","SOLF0:USTF0",1769960345040,210.08417933,100.7,100.59,104.43110115]
["bitfinex-derivatives","SOLF0:USTF0",1769960345241,210.08297933,100.7,100.6,212.60736078]
["bitfinex-derivatives","SOLF0:USTF0",1769960345437,70.92397933,100.66,100.52,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960345640,70.92397933,100.66,100.58,139.3244]
["bitfinex-derivatives","SOLF0:USTF0",1769960345844,210.13847933,100.66,100.56,212.66266078]
["bitfinex-derivatives","SOLF0:USTF0",1769960346155,210.09467933,100.7,100.59,212.62036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960346354,210.12557933,100.67,100.57,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960347150,70.92397933,100.67,100.58,139.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769960347555,210.12457933,100.67,100.57,104.43110115]
["bitfinex-derivatives","SOLF0:USTF0",1769960347753,79.87297933,100.67,100.57,252.72380115]
["bitfinex-derivatives","SOLF0:USTF0",1769960348152,224.43229627,100.66,100.57,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960348353,85.21769627,100.66,100.57,73.31036078]
["bitfinex-derivatives","SOLF0:USTF0",1769960348650,76.26779627,100.66,100.57,221.60366078]
["bitfinex-derivatives","SOLF0:USTF0",1769960348849,76.26779627,100.66,100.57,243.76880115]
["bitfinex-derivatives","SOLF0:USTF0",1769960349159,76.26779627,100.66,100.57,212.64786078]
["bitfinex-derivatives","SOLF0:USTF0",1769960349345,76.26779627,100.65,100.55,139.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769960349549,76.26779627,100.65,100.55,208.58978134]
["bitfinex-derivatives","SOLF0:USTF0",1769960349949,76.26779627,100.65,100.53,31.12074037]
["bitfinex-derivatives","SOLF0:USTF0",1769960349950,215.45619627,100.68,100.57,208.56498134]
["bitfinex-derivatives","SOLF0:USTF0",1769960350149,76.26779627,100.68,100.6,139.2967]
["bitfinex-derivatives","SOLF0:USTF0",1769960350349,76.26779627,100.68,100.59,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960350350,85.21599627,100.68,100.59,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960350847,85.21699627,100.67,100.57,40.07784037]
["bitfinex-derivatives","SOLF0:USTF0",1769960351053,76.26779627,100.64,100.55,139.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769960351248,76.26779627,100.64,100.55,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960351452,76.26779627,100.64,100.53,170.50424037]
["bitfinex-derivatives","SOLF0:USTF0",1769960351453,76.26779627,100.63,100.54,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1769960351654,76.26779627,100.63,100.54,217.56578134]
["bitfinex-derivatives","SOLF0:USTF0",1769960351949,76.26779627,100.63,100.55,139.3651]
["bitfinex-derivatives","SOLF0:USTF0",1769960352151,76.26779627,100.63,100.54,208.60418134]
["bitfinex-derivatives","SOLF0:USTF0",1769960352551,85.22029627,100.63,100.54,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960352759,76.26779627,100.59,100.49,139.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769960352945,76.26779627,100.59,100.5,139.431]
["bitfinex-derivatives","SOLF0:USTF0",1769960353149,76.26779627,100.59,100.5,148.3943]
["bitfinex-derivatives","SOLF0:USTF0",1769960353653,76.26779627,100.58,100.48,217.64228134]
["bitfinex-derivatives","SOLF0:USTF0",1769960353854,76.26779627,100.58,100.49,139.4493]
["bitfinex-derivatives","SOLF0:USTF0",1769960354249,76.26779627,100.58,100.5,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769960354456,76.26779627,100.61,100.52,139.4073]
["bitfinex-derivatives","SOLF0:USTF0",1769960354752,76.26779627,100.61,100.53,148.3542]
["bitfinex-derivatives","SOLF0:USTF0",1769960354958,215.53939627,100.62,100.53,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960355253,76.26779627,100.62,100.53,208.61978134]
["bitfinex-derivatives","SOLF0:USTF0",1769960355459,76.26779627,100.65,100.56,139.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769960355755,76.26779627,100.65,100.58,139.3237]
["bitfinex-derivatives","SOLF0:USTF0",1769960355952,215.45679627,100.68,100.57,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960356261,215.46839627,100.67,100.57,208.56478134]
["bitfinex-derivatives","SOLF0:USTF0",1769960356459,76.26779627,100.67,100.59,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1769960356762,76.26779627,100.71,100.63,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769960357054,76.26779627,100.71,100.64,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1769960357252,76.26779627,100.71,100.65,139.2273]
["bitfinex-derivatives","SOLF0:USTF0",1769960357451,76.26779627,100.74,100.65,139.2273]
["bitfinex-derivatives","SOLF0:USTF0",1769960357656,76.26779627,100.78,100.69,139.166]
["bitfinex-derivatives","SOLF0:USTF0",1769960357856,76.26779627,100.74,100.65,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960358154,76.26779627,100.74,100.65,217.40088134]
["bitfinex-derivatives","SOLF0:USTF0",1769960358353,76.26779627,100.74,100.65,208.45088134]
["bitfinex-derivatives","SOLF0:USTF0",1769960358558,139.0077,100.81,100.65,208.45088134]
["bitfinex-derivatives","SOLF0:USTF0",1769960358559,76.26779627,100.78,100.69,139.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769960358748,76.26779627,100.78,100.71,139.1378]
["bitfinex-derivatives","SOLF0:USTF0",1769960359053,76.26779627,100.78,100.69,139.1726]
["bitfinex-derivatives","SOLF0:USTF0",1769960359258,76.26779627,100.78,100.7,148.1041]
["bitfinex-derivatives","SOLF0:USTF0",1769960359462,76.26779627,100.81,100.73,139.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769960359756,215.27859627,100.81,100.71,78.17098134]
["bitfinex-derivatives","SOLF0:USTF0",1769960359947,189.63894909,100.88,100.7,139.154]
["bitfinex-derivatives","SOLF0:USTF0",1769960359948,76.26779627,100.79,100.7,139.154]
["bitfinex-derivatives","SOLF0:USTF0",1769960360147,215.31979627,100.78,100.68,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960360359,76.26779627,100.78,100.69,139.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769960360659,76.26779627,100.78,100.7,139.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769960361055,215.30399627,100.79,100.68,139.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769960361358,20.76694909,100.85,100.71,139.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769960361359,215.27729627,100.81,100.71,139.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769960361558,20.76694909,100.85,100.69,89.99333043]
["bitfinex-derivatives","SOLF0:USTF0",1769960361559,139.0498,100.78,100.69,89.99333043]
["bitfinex-derivatives","SOLF0:USTF0",1769960361758,224.25639627,100.78,100.69,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960361959,76.26779627,100.76,100.67,148.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769960362258,76.26779627,100.79,100.7,139.158]
["bitfinex-derivatives","SOLF0:USTF0",1769960362452,76.26779627,100.79,100.71,148.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769960362653,20.76694909,100.85,100.73,139.117]
["bitfinex-derivatives","SOLF0:USTF0",1769960362654,76.26779627,100.82,100.73,139.117]
["bitfinex-derivatives","SOLF0:USTF0",1769960362855,76.26779627,100.82,100.73,139.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769960363049,76.26779627,100.85,100.76,139.0711]
["bitfinex-derivatives","SOLF0:USTF0",1769960363251,76.26779627,100.85,100.75,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960363452,20.76694909,100.91,100.8,147.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769960363453,76.26779627,100.89,100.8,147.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769960363648,138.9127,100.88,100.78,208.26178134]
["bitfinex-derivatives","SOLF0:USTF0",1769960363854,76.26779627,100.89,100.8,139.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769960364054,76.26779627,100.89,100.79,78.16398134]
["bitfinex-derivatives","SOLF0:USTF0",1769960364260,76.26779627,100.89,100.8,139.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769960364455,76.26779627,100.92,100.83,138.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769960364658,8.9238,100.95,100.86,138.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769960364659,76.26779627,100.95,100.86,138.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769960364855,76.26779627,100.95,100.88,138.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769960365053,76.26779627,100.95,100.84,208.18188134]
["bitfinex-derivatives","SOLF0:USTF0",1769960365054,215.08219627,100.95,100.84,208.18188134]
["bitfinex-derivatives","SOLF0:USTF0",1769960365255,138.7745,100.98,100.88,138.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769960365455,138.8855,100.9,100.8,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960365759,76.26779627,100.91,100.8,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960365964,76.26779627,100.9,100.8,208.24658134]
["bitfinex-derivatives","SOLF0:USTF0",1769960366265,215.11689627,100.93,100.82,138.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769960366461,215.15129627,100.9,100.81,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960366661,76.26779627,100.9,100.81,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960366858,76.26779627,100.98,100.88,138.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769960367054,76.26779627,100.98,100.89,138.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769960367361,138.7636,100.99,100.9,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960367566,138.7879,100.97,100.87,208.14948134]
["bitfinex-derivatives","SOLF0:USTF0",1769960367863,138.8283,100.94,100.84,485.13118134]
["bitfinex-derivatives","SOLF0:USTF0",1769960368060,138.6912,101.04,100.83,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960368061,76.26779627,100.99,100.9,138.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769960368263,76.26779627,100.99,100.89,208.12288134]
["bitfinex-derivatives","SOLF0:USTF0",1769960368462,76.26779627,101.02,100.93,138.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769960368664,138.6949,101.04,100.94,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960368859,138.7055,101.03,100.94,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960369056,138.7333,101.01,100.94,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960369262,138.7202,101.02,100.94,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960369466,138.7599,100.99,100.91,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960369863,459.9127,101.04,100.85,485.01618134]
["bitfinex-derivatives","SOLF0:USTF0",1769960369864,138.8023,100.96,100.85,485.01618134]
["bitfinex-derivatives","SOLF0:USTF0",1769960370055,138.8012,100.96,100.86,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960370256,76.26779627,100.97,100.87,138.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769960370663,76.26779627,100.97,100.88,138.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769960370962,76.26779627,100.97,100.87,147.8542]
["bitfinex-derivatives","SOLF0:USTF0",1769960371166,138.7597,100.99,100.88,208.12748134]
["bitfinex-derivatives","SOLF0:USTF0",1769960371363,138.8082,100.96,100.88,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960371563,138.7707,100.99,100.88,208.13318134]
["bitfinex-derivatives","SOLF0:USTF0",1769960371766,321.1,101.03,100.92,208.07968134]
["bitfinex-derivatives","SOLF0:USTF0",1769960371767,214.97809627,101.03,100.92,208.07968134]
["bitfinex-derivatives","SOLF0:USTF0",1769960371961,4.7268815,101.06,100.96,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960372161,4.7268815,101.06,100.98,138.7709]
["bitfinex-derivatives","SOLF0:USTF0",1769960372465,138.6914,101.04,100.96,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960372773,138.7051,101.03,100.93,159.60714909]
["bitfinex-derivatives","SOLF0:USTF0",1769960372961,76.26779627,101.02,100.92,208.07958134]
["bitfinex-derivatives","SOLF0:USTF0",1769960373267,138.691,101.04,100.94,208.05388134]
["bitfinex-derivatives","SOLF0:USTF0",1769960373467,85.18269627,101.05,100.95,138.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769960373674,4.7268815,101.06,100.99,138.7526]
["bitfinex-derivatives","SOLF0:USTF0",1769960373966,76.26779627,101.13,101.03,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960374173,214.79579627,101.16,101.05,138.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769960374368,138.5888,101.12,101.04,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960374562,138.57,101.13,101.04,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960374771,76.26779627,101.1,101.0,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960374969,138.6662,101.06,100.96,89.99333043]
["bitfinex-derivatives","SOLF0:USTF0",1769960375271,214.90409627,101.08,100.97,208.01288134]
["bitfinex-derivatives","SOLF0:USTF0",1769960375566,76.26779627,101.08,100.98,138.7719]
["bitfinex-derivatives","SOLF0:USTF0",1769960375766,138.6595,101.07,100.97,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960375969,138.5444,101.15,101.05,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960376171,76.26779627,101.16,101.06,207.88448134]
["bitfinex-derivatives","SOLF0:USTF0",1769960376361,76.26779627,101.16,101.07,138.6481]
["bitfinex-derivatives","SOLF0:USTF0",1769960376563,138.499,101.18,101.08,138.6348]
["bitfinex-derivatives","SOLF0:USTF0",1769960376763,138.499,101.18,101.07,228.63843043]
["bitfinex-derivatives","SOLF0:USTF0",1769960376967,138.5536,101.14,101.05,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960377163,76.26779627,101.22,101.08,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960377361,138.417,101.24,101.14,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960377566,138.4189,101.24,101.14,216.68068134]
["bitfinex-derivatives","SOLF0:USTF0",1769960377769,138.4305,101.23,101.14,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960377968,138.4443,101.22,101.14,69.22638134]
["bitfinex-derivatives","SOLF0:USTF0",1769960378167,138.4055,101.25,101.15,138.5396]
["bitfinex-derivatives","SOLF0:USTF0",1769960378372,138.4191,101.24,101.13,233.5135824]
["bitfinex-derivatives","SOLF0:USTF0",1769960378773,211.39698861,101.25,101.14,212.73683331]
["bitfinex-derivatives","SOLF0:USTF0",1769960379070,280.33966496,101.32,101.18,212.67183331]
["bitfinex-derivatives","SOLF0:USTF0",1769960379071,72.98938861,101.29,101.18,212.67183331]
["bitfinex-derivatives","SOLF0:USTF0",1769960379271,138.3267,101.31,101.21,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960379471,138.3486,101.29,101.21,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960379672,138.3807,101.27,101.17,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960379875,72.98938861,101.28,101.18,138.497]
["bitfinex-derivatives","SOLF0:USTF0",1769960380171,72.98938861,101.31,101.21,83.08543331]
["bitfinex-derivatives","SOLF0:USTF0",1769960380372,72.98938861,101.3,101.17,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960380576,211.32438861,101.3,101.19,138.482]
["bitfinex-derivatives","SOLF0:USTF0",1769960380770,211.32458861,101.3,101.2,138.471]
["bitfinex-derivatives","SOLF0:USTF0",1769960380979,211.32508861,101.3,101.2,212.65233331]
["bitfinex-derivatives","SOLF0:USTF0",1769960381163,72.98938861,101.3,101.21,138.4566]
["bitfinex-derivatives","SOLF0:USTF0",1769960381471,138.1859,101.41,101.3,138.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769960381671,138.1046,101.47,101.37,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960381872,138.0922,101.48,101.37,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960382071,138.1055,101.47,101.37,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960382271,138.2073,101.4,101.3,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960382470,138.1741,101.42,101.31,212.50353331]
["bitfinex-derivatives","SOLF0:USTF0",1769960382775,72.98938861,101.43,101.31,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960382776,138.2095,101.4,101.31,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960382966,211.15028861,101.43,101.32,138.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769960383167,138.1618,101.43,101.34,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960383469,138.1175,101.46,101.36,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960383671,211.08688861,101.48,101.38,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960383873,138.1178,101.46,101.38,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960384072,138.1178,101.46,101.36,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960384073,138.1599,101.43,101.36,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960384270,72.98938861,101.45,101.34,74.18473331]
["bitfinex-derivatives","SOLF0:USTF0",1769960384475,72.98938861,101.45,101.31,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960384476,138.1863,101.41,101.31,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960384671,138.2309,101.38,101.28,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960384871,73.53536914,101.39,101.29,138.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769960385173,73.53536914,101.39,101.3,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960385174,138.2121,101.39,101.3,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960385380,138.1837,101.42,101.3,208.19952775]
["bitfinex-derivatives","SOLF0:USTF0",1769960385567,138.2458,101.37,101.28,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960385767,138.2423,101.37,101.28,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960386072,73.53536914,101.36,101.24,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960386278,138.2438,101.37,101.26,208.25432775]
["bitfinex-derivatives","SOLF0:USTF0",1769960386574,138.3087,101.32,101.23,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960386774,211.81386914,101.35,101.23,229.06007684]
["bitfinex-derivatives","SOLF0:USTF0",1769960386980,211.80276914,101.35,101.25,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960387184,211.80356914,101.35,101.26,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960387371,138.2907,101.34,101.26,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960387573,138.2974,101.33,101.25,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960387772,138.2807,101.34,101.25,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960387973,138.2977,101.33,101.25,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960388172,138.3118,101.32,101.25,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960388375,138.3417,101.3,101.21,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960388677,211.82316914,101.34,101.23,138.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769960388868,138.3124,101.32,101.22,90.63287684]
["bitfinex-derivatives","SOLF0:USTF0",1769960389068,73.53536914,101.33,101.25,138.4013]
["bitfinex-derivatives","SOLF0:USTF0",1769960389271,138.2673,101.35,101.25,90.63287684]
["bitfinex-derivatives","SOLF0:USTF0",1769960389472,138.287,101.34,101.25,90.63287684]
["bitfinex-derivatives","SOLF0:USTF0",1769960389868,138.271,101.35,101.25,90.63287684]
["bitfinex-derivatives","SOLF0:USTF0",1769960390080,138.2945,101.33,101.22,208.29712775]
["bitfinex-derivatives","SOLF0:USTF0",1769960390280,138.2945,101.33,101.22,229.06407684]
["bitfinex-derivatives","SOLF0:USTF0",1769960390473,158.97104909,101.4,101.22,229.06407684]
["bitfinex-derivatives","SOLF0:USTF0",1769960390474,138.3217,101.31,101.22,90.63287684]
["bitfinex-derivatives","SOLF0:USTF0",1769960390669,211.80186914,101.35,101.24,138.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769960390876,211.80186914,101.35,101.23,217.19432775]
["bitfinex-derivatives","SOLF0:USTF0",1769960391076,211.80186914,101.35,101.24,208.27982775]
["bitfinex-derivatives","SOLF0:USTF0",1769960391277,138.2277,101.38,101.28,90.63287684]
["bitfinex-derivatives","SOLF0:USTF0",1769960391468,138.2543,101.36,101.28,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960391671,211.74736914,101.39,101.29,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960391869,138.1968,101.41,101.3,208.19942775]
["bitfinex-derivatives","SOLF0:USTF0",1769960392070,138.2007,101.4,101.3,90.63287684]
["bitfinex-derivatives","SOLF0:USTF0",1769960392281,211.64436914,101.47,101.35,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960392582,138.118,101.46,101.37,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960392779,73.53536914,101.48,101.41,138.1843]
["bitfinex-derivatives","SOLF0:USTF0",1769960393082,138.0907,101.48,101.38,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960393280,138.1209,101.46,101.38,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960393777,138.15,101.44,101.35,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960393980,158.82034909,101.51,101.41,208.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1769960393981,73.53536914,101.51,101.41,208.04722775]
["bitfinex-derivatives","SOLF0:USTF0",1769960394184,138.0622,101.5,101.41,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960394480,138.1084,101.47,101.37,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960394676,138.1453,101.44,101.35,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960394877,138.1309,101.45,101.35,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960395072,138.1722,101.42,101.33,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960395272,138.1735,101.42,101.32,159.07334909]
["bitfinex-derivatives","SOLF0:USTF0",1769960395479,138.2031,101.4,101.32,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960395686,138.2031,101.4,101.3,208.19952775]
["bitfinex-derivatives","SOLF0:USTF0",1769960395986,211.75506914,101.39,101.28,138.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769960396280,73.53536914,101.39,101.29,138.347]
["bitfinex-derivatives","SOLF0:USTF0",1769960396471,73.53536914,101.39,101.28,208.22712775]
["bitfinex-derivatives","SOLF0:USTF0",1769960396472,211.74926914,101.39,101.28,208.22712775]
["bitfinex-derivatives","SOLF0:USTF0",1769960396672,73.53536914,101.39,101.29,138.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769960396877,138.2318,101.38,101.28,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960397183,138.2394,101.37,101.28,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960397577,138.3372,101.3,101.23,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960397774,138.3079,101.32,101.22,138.4437]
["bitfinex-derivatives","SOLF0:USTF0",1769960397981,138.3085,101.32,101.22,229.07657684]
["bitfinex-derivatives","SOLF0:USTF0",1769960398181,211.83076914,101.33,101.22,229.07657684]
["bitfinex-derivatives","SOLF0:USTF0",1769960398481,147.2143,101.31,101.22,90.63287684]
["bitfinex-derivatives","SOLF0:USTF0",1769960398687,147.2143,101.31,101.22,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960399182,211.84386914,101.32,101.22,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960400077,138.339,101.3,101.22,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960400281,138.365,101.28,101.19,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960400477,211.90036914,101.28,101.18,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960400681,73.53536914,101.32,101.24,138.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769960400883,138.2815,101.34,101.23,138.429]
["bitfinex-derivatives","SOLF0:USTF0",1769960401078,73.53536914,101.31,101.21,147.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769960401276,73.53536914,101.31,101.21,217.22152775]
["bitfinex-derivatives","SOLF0:USTF0",1769960401481,73.53536914,101.31,101.18,277.72]
["bitfinex-derivatives","SOLF0:USTF0",1769960401482,73.53536914,101.35,101.26,138.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769960401689,73.53536914,101.39,101.29,138.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769960401893,211.74736914,101.39,101.28,159.12664909]
["bitfinex-derivatives","SOLF0:USTF0",1769960402076,138.2272,101.38,101.28,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960402282,220.63466914,101.39,101.28,138.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769960402579,73.53536914,101.39,101.29,138.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769960402777,82.42036914,101.39,101.29,138.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769960403085,73.53536914,101.38,101.29,138.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769960403282,73.53536914,101.42,101.34,147.166]
["bitfinex-derivatives","SOLF0:USTF0",1769960403479,147.013,101.45,101.31,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960403480,73.53536914,101.45,101.35,138.2627]
["bitfinex-derivatives","SOLF0:USTF0",1769960403787,211.73476914,101.4,101.29,208.21282775]
["bitfinex-derivatives","SOLF0:USTF0",1769960404087,138.1041,101.47,101.29,208.21282775]
["bitfinex-derivatives","SOLF0:USTF0",1769960404088,211.69316914,101.43,101.31,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960404291,138.2265,101.38,101.28,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960404482,211.79186914,101.36,101.25,159.15784909]
["bitfinex-derivatives","SOLF0:USTF0",1769960404990,211.81866914,101.34,101.23,78.76482775]
["bitfinex-derivatives","SOLF0:USTF0",1769960405178,73.53536914,101.34,101.25,138.402]
["bitfinex-derivatives","SOLF0:USTF0",1769960405377,8.8886,101.35,101.25,90.63287684]
["bitfinex-derivatives","SOLF0:USTF0",1769960405692,138.2941,101.33,101.25,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960405988,220.71326914,101.34,101.23,138.4272]
["bitfinex-derivatives","SOLF0:USTF0",1769960406185,211.82986914,101.33,101.22,229.06437684]
["bitfinex-derivatives","SOLF0:USTF0",1769960406383,211.82986914,101.33,101.24,138.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769960406384,73.53536914,101.33,101.24,138.4147]
["bitfinex-derivatives","SOLF0:USTF0",1769960406577,73.53536914,101.4,101.3,138.3338]
["bitfinex-derivatives","SOLF0:USTF0",1769960406780,73.53536914,101.43,101.33,138.2917]
["bitfinex-derivatives","SOLF0:USTF0",1769960406982,73.53536914,101.43,101.35,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769960407182,73.53536914,101.43,101.32,138.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769960407387,211.70546914,101.43,101.32,138.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769960407690,343.18694909,101.46,101.31,69.86592775]
["bitfinex-derivatives","SOLF0:USTF0",1769960407691,68.83251092,101.41,101.31,208.18212775]
["bitfinex-derivatives","SOLF0:USTF0",1769960407884,68.83251092,101.41,101.32,138.3054]
["bitfinex-derivatives","SOLF0:USTF0",1769960408086,147.0997,101.39,101.29,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769960408289,207.06041092,101.38,101.28,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960408586,68.83251092,101.38,101.28,159.12774909]
["bitfinex-derivatives","SOLF0:USTF0",1769960408789,138.2696,101.35,101.25,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960408987,68.83251092,101.35,101.25,159.16784909]
["bitfinex-derivatives","SOLF0:USTF0",1769960409184,215.99031092,101.35,101.25,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960409385,77.72151092,101.35,101.25,159.16904909]
["bitfinex-derivatives","SOLF0:USTF0",1769960409582,138.3242,101.31,101.2,159.22714909]
["bitfinex-derivatives","SOLF0:USTF0",1769960409792,8.8942,101.29,101.19,213.68849]
["bitfinex-derivatives","SOLF0:USTF0",1769960409993,138.3625,101.28,101.19,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960410192,147.2568,101.28,101.19,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960410588,138.4097,101.25,101.15,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960410889,138.4097,101.25,101.14,159.31904909]
["bitfinex-derivatives","SOLF0:USTF0",1769960410890,68.83251092,101.23,101.11,234.56023909]
["bitfinex-derivatives","SOLF0:USTF0",1769960411095,68.83251092,101.23,101.15,138.5368]
["bitfinex-derivatives","SOLF0:USTF0",1769960411285,68.83251092,101.23,101.14,20.76694909]
["bitfinex-derivatives","SOLF0:USTF0",1769960411486,138.4457,101.22,101.12,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960411793,138.4857,101.19,101.09,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960412092,68.83251092,101.21,101.09,213.82649]
["bitfinex-derivatives","SOLF0:USTF0",1769960412093,138.4723,101.2,101.09,213.82649]
["bitfinex-derivatives","SOLF0:USTF0",1769960412296,68.83251092,101.21,101.11,138.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769960412486,138.4946,101.19,101.09,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960412681,68.83251092,101.21,101.11,138.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769960412888,138.417,101.24,101.13,138.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769960413089,207.27661092,101.22,101.12,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960413396,207.28091092,101.22,101.12,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960413590,216.18101092,101.22,101.12,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960413894,77.73261092,101.22,101.12,213.78499]
["bitfinex-derivatives","SOLF0:USTF0",1769960414194,68.83251092,101.21,101.11,138.5939]
["bitfinex-derivatives","SOLF0:USTF0",1769960414388,207.29521092,101.21,101.1,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960414587,20.76694909,101.25,101.08,213.83239]
["bitfinex-derivatives","SOLF0:USTF0",1769960414588,68.83251092,101.18,101.08,213.83239]
["bitfinex-derivatives","SOLF0:USTF0",1769960414790,207.27801092,101.22,101.11,138.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769960415285,147.3625,101.21,101.11,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769960415487,68.83251092,101.21,101.11,138.5882]
["bitfinex-derivatives","SOLF0:USTF0",1769960415686,68.83251092,101.21,101.12,138.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769960415883,68.83251092,101.21,101.12,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769960416198,68.83251092,101.21,101.12,138.5695]
["bitfinex-derivatives","SOLF0:USTF0",1769960416384,68.83251092,101.21,101.1,244.57740154]
["bitfinex-derivatives","SOLF0:USTF0",1769960416691,68.83251092,101.21,101.1,114.89240154]
["bitfinex-derivatives","SOLF0:USTF0",1769960416884,207.29031092,101.21,101.1,244.58940154]
["bitfinex-derivatives","SOLF0:USTF0",1769960417189,207.29031092,101.21,101.11,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769960417190,216.19171092,101.21,101.11,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769960417391,138.4861,101.19,101.1,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960417589,68.83251092,101.2,101.1,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960417791,207.30541092,101.2,101.1,213.81189]
["bitfinex-derivatives","SOLF0:USTF0",1769960417991,138.5137,101.17,101.07,169.41811154]
["bitfinex-derivatives","SOLF0:USTF0",1769960418192,207.33301092,101.18,101.07,138.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769960418391,207.41491092,101.12,101.02,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960418588,138.5687,101.13,101.03,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960418795,390.09251092,101.16,101.05,147.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769960418796,68.83251092,101.15,101.05,147.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769960419098,68.83251092,101.15,101.05,138.6749]
["bitfinex-derivatives","SOLF0:USTF0",1769960419299,68.83251092,101.19,101.09,147.531]
["bitfinex-derivatives","SOLF0:USTF0",1769960419504,138.501,101.18,101.07,244.62170154]
["bitfinex-derivatives","SOLF0:USTF0",1769960419796,138.501,101.18,101.08,138.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769960419797,68.83251092,101.18,101.08,138.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769960419997,68.83251092,101.18,101.07,105.98220154]
["bitfinex-derivatives","SOLF0:USTF0",1769960419998,138.5264,101.16,101.07,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960420194,68.83251092,101.17,101.07,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960420399,216.25021092,101.17,101.07,213.85329]
["bitfinex-derivatives","SOLF0:USTF0",1769960420696,68.83251092,101.17,101.08,138.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769960420897,68.83251092,101.17,101.08,147.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769960421200,68.83251092,101.17,101.08,147.5446]
["bitfinex-derivatives","SOLF0:USTF0",1769960421796,68.83251092,101.21,101.11,138.593]
["bitfinex-derivatives","SOLF0:USTF0",1769960422098,207.29041092,101.21,101.1,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960422292,216.20701092,101.2,101.1,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960422500,68.83251092,101.13,101.04,138.6864]
["bitfinex-derivatives","SOLF0:USTF0",1769960422697,207.36181092,101.16,101.06,138.6597]
["bitfinex-derivatives","SOLF0:USTF0",1769960423000,207.36081092,101.16,101.06,138.662]
["bitfinex-derivatives","SOLF0:USTF0",1769960423201,68.83251092,101.16,101.08,138.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769960423594,68.83251092,101.16,101.08,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769960423892,138.4893,101.19,101.08,138.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769960424096,207.30771092,101.2,101.09,138.621]
["bitfinex-derivatives","SOLF0:USTF0",1769960424501,138.5,101.18,101.09,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1769960424694,207.31721092,101.2,101.09,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1769960424891,207.32211092,101.19,101.09,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1769960425100,207.32211092,101.19,101.09,147.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769960425296,68.83251092,101.19,101.11,138.5858]
["bitfinex-derivatives","SOLF0:USTF0",1769960425500,68.83251092,101.19,101.09,213.81409]
["bitfinex-derivatives","SOLF0:USTF0",1769960425700,147.4177,101.17,101.06,244.64300154]
["bitfinex-derivatives","SOLF0:USTF0",1769960425901,216.25101092,101.17,101.07,147.562]
["bitfinex-derivatives","SOLF0:USTF0",1769960426206,77.73721092,101.17,101.07,138.6493]
["bitfinex-derivatives","SOLF0:USTF0",1769960426691,68.83251092,101.15,101.06,84.11849]
["bitfinex-derivatives","SOLF0:USTF0",1769960426899,207.37271092,101.15,101.04,138.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769960427101,138.5605,101.14,101.04,138.6875]
["bitfinex-derivatives","SOLF0:USTF0",1769960427401,68.83251092,101.14,101.04,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769960427905,8.9081,101.13,101.04,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769960428095,207.40511092,101.13,101.03,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960428299,207.41421092,101.12,101.03,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960428498,68.83251092,101.12,101.04,138.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769960428704,138.5534,101.14,101.05,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769960429000,138.5542,101.14,101.04,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960429202,207.38671092,101.14,101.04,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960429400,68.83251092,101.14,101.04,222.80969]
["bitfinex-derivatives","SOLF0:USTF0",1769960429800,8.9082,101.13,101.04,84.12009]
["bitfinex-derivatives","SOLF0:USTF0",1769960430006,68.83251092,101.16,101.07,138.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769960430204,207.36031092,101.16,101.06,213.86789]
["bitfinex-derivatives","SOLF0:USTF0",1769960430396,68.83251092,101.16,101.08,138.6342]
["bitfinex-derivatives","SOLF0:USTF0",1769960430602,207.32011092,101.19,101.08,213.83909]
["bitfinex-derivatives","SOLF0:USTF0",1769960430806,138.516,101.17,101.08,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960430995,147.4316,101.16,101.08,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960431198,68.83251092,101.17,101.08,213.84049]
["bitfinex-derivatives","SOLF0:USTF0",1769960431400,68.83251092,101.17,101.08,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960431602,77.73711092,101.17,101.08,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960431802,207.34591092,101.17,101.08,75.20489]
["bitfinex-derivatives","SOLF0:USTF0",1769960432308,68.83251092,101.17,101.08,222.74979]
["bitfinex-derivatives","SOLF0:USTF0",1769960432510,207.34971092,101.17,101.08,84.11679]
["bitfinex-derivatives","SOLF0:USTF0",1769960433109,68.83251092,101.14,101.04,138.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769960433309,68.83251092,101.14,101.06,138.6612]
["bitfinex-derivatives","SOLF0:USTF0",1769960433611,68.83251092,101.14,101.04,213.88249]
["bitfinex-derivatives","SOLF0:USTF0",1769960433909,68.83251092,101.13,101.05,138.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769960434607,30.77731154,101.1,100.96,76.24849946]
["bitfinex-derivatives","SOLF0:USTF0",1769960434807,138.6501,101.07,100.98,76.24849947]
["bitfinex-derivatives","SOLF0:USTF0",1769960435007,138.6334,101.09,100.99,138.7545]
["bitfinex-derivatives","SOLF0:USTF0",1769960435210,138.5946,101.11,101.01,76.24849947]
["bitfinex-derivatives","SOLF0:USTF0",1769960435405,147.4819,101.13,101.03,76.24849947]
["bitfinex-derivatives","SOLF0:USTF0",1769960435607,138.5616,101.14,101.04,138.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769960435811,138.5415,101.15,101.05,76.24849947]
["bitfinex-derivatives","SOLF0:USTF0",1769960436112,147.4612,101.14,101.05,76.24849947]
["bitfinex-derivatives","SOLF0:USTF0",1769960436307,138.5977,101.11,101.02,76.24849947]
["bitfinex-derivatives","SOLF0:USTF0",1769960436607,147.5078,101.11,101.02,76.24849947]
["bitfinex-derivatives","SOLF0:USTF0",1769960436804,150.25839061,101.11,101.02,76.24849947]
["bitfinex-derivatives","SOLF0:USTF0",1769960438210,11.66069061,101.11,101.02,223.88219947]
["bitfinex-derivatives","SOLF0:USTF0",1769960439111,150.25649061,101.11,101.02,85.16559947]
["bitfinex-derivatives","SOLF0:USTF0",1769960439408,11.66069061,101.11,101.02,223.88329947]
["bitfinex-derivatives","SOLF0:USTF0",1769960440108,150.25589061,101.11,101.02,85.16559947]
["bitfinex-derivatives","SOLF0:USTF0",1769960440312,150.25128135,101.1,101.0,147.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769960442408,150.25128135,101.1,101.0,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769960442605,8.91,101.11,101.02,75.71939585]
["bitfinex-derivatives","SOLF0:USTF0",1769960443213,8.9091,101.12,101.03,84.63569585]
["bitfinex-derivatives","SOLF0:USTF0",1769960443409,1.36909993,101.13,101.03,223.33839585]
["bitfinex-derivatives","SOLF0:USTF0",1769960443610,138.5413,101.15,101.05,214.39489585]
["bitfinex-derivatives","SOLF0:USTF0",1769960444310,1.36909993,101.15,101.06,75.71939585]
["bitfinex-derivatives","SOLF0:USTF0",1769960444509,139.86979993,101.18,101.08,214.28426261]
["bitfinex-derivatives","SOLF0:USTF0",1769960444707,139.86979993,101.18,101.08,75.64916261]
["bitfinex-derivatives","SOLF0:USTF0",1769960444912,147.4175,101.17,101.08,75.64916261]
["bitfinex-derivatives","SOLF0:USTF0",1769960445213,8.9048,101.17,101.08,214.28316261]
["bitfinex-derivatives","SOLF0:USTF0",1769960445516,148.75517995,101.17,101.08,84.56096261]
["bitfinex-derivatives","SOLF0:USTF0",1769960446311,8.9055,101.16,101.08,84.56096261]
["bitfinex-derivatives","SOLF0:USTF0",1769960446718,1.33657995,101.17,101.08,84.56096261]
["bitfinex-derivatives","SOLF0:USTF0",1769960447313,1.33657995,101.17,101.09,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769960448213,1.33657995,101.17,101.08,214.28446261]
["bitfinex-derivatives","SOLF0:USTF0",1769960448607,1.33657995,101.17,101.1,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1769960449117,11.46265899,101.17,101.08,84.56076261]
["bitfinex-derivatives","SOLF0:USTF0",1769960449712,138.543,101.15,101.06,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769960450116,2.55805899,101.13,101.05,75.03842309]
["bitfinex-derivatives","SOLF0:USTF0",1769960450823,11.46615899,101.13,101.05,83.95312309]
["bitfinex-derivatives","SOLF0:USTF0",1769960452124,138.4996,101.18,101.09,74.98402241]
["bitfinex-derivatives","SOLF0:USTF0",1769960452922,141.14976035,101.2,101.1,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960453124,138.5019,101.18,101.1,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960454224,8.9045,101.17,101.1,83.83091137]
["bitfinex-derivatives","SOLF0:USTF0",1769960455329,138.501,101.18,101.1,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960455832,8.9053,101.16,101.1,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960456130,138.5275,101.16,101.1,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960456332,138.5275,101.16,101.04,273.16]
["bitfinex-derivatives","SOLF0:USTF0",1769960456333,138.5699,101.13,101.04,74.97129894]
["bitfinex-derivatives","SOLF0:USTF0",1769960456724,2.69230729,101.14,101.05,213.63268836]
["bitfinex-derivatives","SOLF0:USTF0",1769960456929,8.9071,101.14,101.06,74.95638836]
["bitfinex-derivatives","SOLF0:USTF0",1769960457526,8.9081,101.13,101.06,74.95638836]
["bitfinex-derivatives","SOLF0:USTF0",1769960459136,2.72212845,101.16,101.07,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960459332,138.5172,101.17,101.08,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960459531,138.5269,101.16,101.08,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960459731,138.5498,101.15,101.08,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960460235,138.5825,101.12,101.05,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960460440,142.77264859,101.13,101.05,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960460634,138.5809,101.12,101.05,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960460934,138.6511,101.07,100.99,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960461134,138.6511,101.07,100.97,30.77731154]
["bitfinex-derivatives","SOLF0:USTF0",1769960461135,138.6646,101.06,100.96,213.72001137]
["bitfinex-derivatives","SOLF0:USTF0",1769960461336,7.76624469,101.11,101.02,213.63771137]
["bitfinex-derivatives","SOLF0:USTF0",1769960461531,57.25021381,101.16,100.97,60.73731154]
["bitfinex-derivatives","SOLF0:USTF0",1769960461532,146.32674469,101.14,101.05,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960461732,8.9125,101.08,101.01,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960462135,138.6568,101.07,101.01,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960462338,138.6497,101.07,100.98,105.69802291]
["bitfinex-derivatives","SOLF0:USTF0",1769960462634,146.39274469,101.09,101.0,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960462830,138.6652,101.06,101.0,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960463031,138.6777,101.05,100.97,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960463233,138.6483,101.08,100.99,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960463433,138.6367,101.08,101.0,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960464040,8.912,101.09,101.02,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960464238,138.6359,101.08,100.98,169.53701154]
["bitfinex-derivatives","SOLF0:USTF0",1769960464439,138.6528,101.07,100.98,105.69802291]
["bitfinex-derivatives","SOLF0:USTF0",1769960464832,138.6797,101.05,100.98,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960465038,147.34718604,101.09,100.99,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960465431,8.9124,101.08,101.0,83.83961137]
["bitfinex-derivatives","SOLF0:USTF0",1769960465639,8.72378604,101.09,101.0,213.66601137]
["bitfinex-derivatives","SOLF0:USTF0",1769960465839,17.8134,101.15,101.02,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960465840,138.5964,101.11,101.02,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960466042,147.30578604,101.12,101.03,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960466240,138.5949,101.11,101.03,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960466643,8.72378604,101.12,101.03,83.83721137]
["bitfinex-derivatives","SOLF0:USTF0",1769960466843,147.30508604,101.12,101.03,83.83721137]
["bitfinex-derivatives","SOLF0:USTF0",1769960467044,138.6314,101.09,101.0,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960467237,138.6375,101.08,101.0,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960467438,138.6223,101.09,101.0,74.92071137]
["bitfinex-derivatives","SOLF0:USTF0",1769960468241,138.6223,101.09,100.99,169.53511154]
["bitfinex-derivatives","SOLF0:USTF0",1769960468242,138.6641,101.06,100.97,71.867922]
["bitfinex-derivatives","SOLF0:USTF0",1769960468444,138.6816,101.05,100.97,71.867922]
["bitfinex-derivatives","SOLF0:USTF0",1769960468646,8.916,101.04,100.97,71.867922]
["bitfinex-derivatives","SOLF0:USTF0",1769960468841,9.00562751,101.06,100.97,71.867922]
["bitfinex-derivatives","SOLF0:USTF0",1769960468842,9.00562751,101.06,100.97,210.653822]
["bitfinex-derivatives","SOLF0:USTF0",1769960469043,9.00562751,101.06,100.98,71.84658693]
["bitfinex-derivatives","SOLF0:USTF0",1769960469245,147.72699765,101.05,100.96,71.84658693]
["bitfinex-derivatives","SOLF0:USTF0",1769960469846,138.7774,100.98,100.88,71.84658693]
["bitfinex-derivatives","SOLF0:USTF0",1769960470034,138.7195,101.02,100.92,71.84658693]
["bitfinex-derivatives","SOLF0:USTF0",1769960470548,138.7466,101.0,100.91,71.84658693]
["bitfinex-derivatives","SOLF0:USTF0",1769960470742,138.7621,100.99,100.91,71.84658693]
["bitfinex-derivatives","SOLF0:USTF0",1769960471040,138.7875,100.97,100.91,71.84658693]
["bitfinex-derivatives","SOLF0:USTF0",1769960471241,138.8186,100.95,100.88,71.88024689]
["bitfinex-derivatives","SOLF0:USTF0",1769960471843,8.98097771,100.97,100.89,71.88024689]
["bitfinex-derivatives","SOLF0:USTF0",1769960472044,138.7906,100.97,100.9,71.88024689]
["bitfinex-derivatives","SOLF0:USTF0",1769960472349,138.7476,101.0,100.91,71.88024689]
["bitfinex-derivatives","SOLF0:USTF0",1769960472548,138.7626,100.99,100.91,71.88024689]
["bitfinex-derivatives","SOLF0:USTF0",1769960472741,138.7101,101.03,100.93,211.01408847]
["bitfinex-derivatives","SOLF0:USTF0",1769960472939,138.746,101.0,100.9,72.17238847]
["bitfinex-derivatives","SOLF0:USTF0",1769960473241,147.15259456,101.0,100.9,72.17238847]
["bitfinex-derivatives","SOLF0:USTF0",1769960473443,147.6949,100.98,100.9,72.17238847]
["bitfinex-derivatives","SOLF0:USTF0",1769960473644,8.9214,100.98,100.9,72.17238847]
["bitfinex-derivatives","SOLF0:USTF0",1769960473835,8.39669456,100.99,100.91,138.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769960474041,147.15769456,100.99,100.91,72.17238847]
["bitfinex-derivatives","SOLF0:USTF0",1769960474246,138.7761,100.98,100.88,72.17238847]
["bitfinex-derivatives","SOLF0:USTF0",1769960474944,148.10740051,100.96,100.88,72.17238847]
["bitfinex-derivatives","SOLF0:USTF0",1769960475140,9.30450051,100.96,100.88,72.17238847]
["bitfinex-derivatives","SOLF0:USTF0",1769960475535,9.30450051,101.01,100.88,72.17238847]
["bitfinex-derivatives","SOLF0:USTF0",1769960475739,138.7061,101.03,100.94,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960476041,169.39711154,101.1,100.89,99.74]
["bitfinex-derivatives","SOLF0:USTF0",1769960476042,138.7476,101.0,100.9,210.6132017]
["bitfinex-derivatives","SOLF0:USTF0",1769960476350,147.681,100.99,100.9,80.6627017]
["bitfinex-derivatives","SOLF0:USTF0",1769960476539,148.04920051,101.01,100.91,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960476740,18.22340051,101.01,100.92,147.7798]
["bitfinex-derivatives","SOLF0:USTF0",1769960477142,8.9196,101.0,100.92,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769960477745,9.30450051,101.01,100.92,147.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769960478336,8.9842561,101.09,100.95,71.8786077]
["bitfinex-derivatives","SOLF0:USTF0",1769960478542,147.6225561,101.08,100.98,138.7716]
["bitfinex-derivatives","SOLF0:USTF0",1769960478744,8.9842561,101.08,100.99,211.43850078]
["bitfinex-derivatives","SOLF0:USTF0",1769960479549,138.6504,101.07,100.99,72.67980078]
["bitfinex-derivatives","SOLF0:USTF0",1769960479741,146.06736994,101.05,100.96,72.67980078]
["bitfinex-derivatives","SOLF0:USTF0",1769960479941,147.61,101.04,100.96,72.67980078]
["bitfinex-derivatives","SOLF0:USTF0",1769960480337,7.38186994,101.05,100.97,211.46430078]
["bitfinex-derivatives","SOLF0:USTF0",1769960480537,7.38186994,101.05,100.97,81.60120078]
["bitfinex-derivatives","SOLF0:USTF0",1769960480742,7.38186994,101.05,100.97,72.67980078]
["bitfinex-derivatives","SOLF0:USTF0",1769960481848,154.97436994,101.05,100.97,72.67980078]
["bitfinex-derivatives","SOLF0:USTF0",1769960482049,16.29706994,101.05,100.97,72.67980078]
["bitfinex-derivatives","SOLF0:USTF0",1769960482548,147.6083,101.04,100.97,72.67980078]
["bitfinex-derivatives","SOLF0:USTF0",1769960482745,138.7044,101.03,100.94,72.06482944]
["bitfinex-derivatives","SOLF0:USTF0",1769960482949,8.9178,101.02,100.94,72.06482944]
["bitfinex-derivatives","SOLF0:USTF0",1769960483146,8.61181263,101.04,100.94,72.06482944]
["bitfinex-derivatives","SOLF0:USTF0",1769960483347,8.61181263,101.04,100.95,218.72054626]
["bitfinex-derivatives","SOLF0:USTF0",1769960483649,156.21871263,101.04,100.95,79.90704626]
["bitfinex-derivatives","SOLF0:USTF0",1769960483850,17.52791263,101.04,100.95,79.90704626]
["bitfinex-derivatives","SOLF0:USTF0",1769960484159,156.21851263,101.04,100.95,88.83054626]
["bitfinex-derivatives","SOLF0:USTF0",1769960484344,156.21851263,101.04,100.95,80.98832944]
["bitfinex-derivatives","SOLF0:USTF0",1769960484545,8.9169,101.03,100.95,80.98832944]
["bitfinex-derivatives","SOLF0:USTF0",1769960484947,147.6231,101.03,100.95,72.06482944]
["bitfinex-derivatives","SOLF0:USTF0",1769960485146,8.9169,101.03,100.95,72.06482944]
["bitfinex-derivatives","SOLF0:USTF0",1769960485852,8.9169,101.03,100.95,80.98832944]
["bitfinex-derivatives","SOLF0:USTF0",1769960486152,147.6223,101.03,100.95,72.06482944]
["bitfinex-derivatives","SOLF0:USTF0",1769960486952,8.9177,101.02,100.95,72.06482944]
["bitfinex-derivatives","SOLF0:USTF0",1769960488646,8.919,101.01,100.95,72.06482944]
["bitfinex-derivatives","SOLF0:USTF0",1769960488845,8.919,101.01,100.93,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769960489048,138.718,101.02,100.93,81.25575261]
["bitfinex-derivatives","SOLF0:USTF0",1769960489349,146.74526627,101.06,100.96,72.33045261]
["bitfinex-derivatives","SOLF0:USTF0",1769960489847,138.6397,101.08,100.99,72.33045261]
["bitfinex-derivatives","SOLF0:USTF0",1769960490148,146.70356627,101.09,101.0,72.33045261]
["bitfinex-derivatives","SOLF0:USTF0",1769960490652,16.99216627,101.09,101.01,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769960491053,138.639,101.08,101.0,72.33045261]
["bitfinex-derivatives","SOLF0:USTF0",1769960491347,146.70696627,101.09,101.0,72.33045261]
["bitfinex-derivatives","SOLF0:USTF0",1769960491753,16.99266627,101.09,101.01,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769960491956,138.6371,101.08,101.0,72.33045261]
["bitfinex-derivatives","SOLF0:USTF0",1769960492248,147.01413515,101.06,100.97,80.03753499]
["bitfinex-derivatives","SOLF0:USTF0",1769960492647,8.915,101.05,100.97,88.95893499]
["bitfinex-derivatives","SOLF0:USTF0",1769960492847,138.6485,101.08,100.99,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960493047,138.6769,101.05,100.99,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960493252,138.6769,101.05,100.96,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960493547,8.9177,101.02,100.96,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960493954,148.53679467,101.04,100.96,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960494254,8.9179,101.02,100.96,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960494557,138.6765,101.06,100.97,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960495057,8.9152,101.05,100.98,80.6558017]
["bitfinex-derivatives","SOLF0:USTF0",1769960495454,10.62188316,101.1,101.01,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960495754,149.23528316,101.1,101.01,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960495943,138.5918,101.12,101.03,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960496148,138.6103,101.1,101.03,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960496346,8.9115,101.09,101.03,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960496547,138.6271,101.09,101.0,79.57701852]
["bitfinex-derivatives","SOLF0:USTF0",1769960497443,138.6377,101.08,101.0,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960497650,138.6637,101.06,101.0,71.7348017]
["bitfinex-derivatives","SOLF0:USTF0",1769960497849,138.6637,101.06,100.98,7.84221682]
["bitfinex-derivatives","SOLF0:USTF0",1769960498047,8.9159,101.04,100.97,79.96086445]
["bitfinex-derivatives","SOLF0:USTF0",1769960498950,138.7049,101.03,100.95,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769960499153,138.7211,101.02,100.94,70.88436399]
["bitfinex-derivatives","SOLF0:USTF0",1769960500461,8.9195,101.0,100.94,70.88436399]
["bitfinex-derivatives","SOLF0:USTF0",1769960501555,8.9203,100.99,100.94,70.88436399]
["bitfinex-derivatives","SOLF0:USTF0",1769960502258,13.23560718,101.03,100.94,70.88436399]
["bitfinex-derivatives","SOLF0:USTF0",1769960502259,151.95230718,101.03,100.94,70.88436399]
["bitfinex-derivatives","SOLF0:USTF0",1769960502459,13.23560718,101.03,100.95,70.88436399]
["bitfinex-derivatives","SOLF0:USTF0",1769960503362,8.9181,101.02,100.95,79.80786399]
["bitfinex-derivatives","SOLF0:USTF0",1769960504258,13.23560718,101.03,100.95,217.53428081]
["bitfinex-derivatives","SOLF0:USTF0",1769960504562,138.6781,101.05,100.96,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960504752,8.9167,101.03,100.96,82.42722926]
["bitfinex-derivatives","SOLF0:USTF0",1769960505357,153.59423242,101.06,100.97,82.42622926]
["bitfinex-derivatives","SOLF0:USTF0",1769960505563,138.6795,101.05,100.97,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960505865,8.9168,101.03,100.97,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960506860,14.92823242,101.06,100.98,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960507063,153.2484962,101.09,101.0,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960507258,14.6257962,101.09,101.01,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960507565,23.5372962,101.09,101.02,8.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769960507769,153.2482962,101.09,101.01,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960508068,153.2069962,101.12,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960508268,138.6089,101.1,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960508469,8.9115,101.09,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960508969,8.9124,101.08,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960509266,138.6076,101.11,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960509474,8.9113,101.1,101.03,82.42082926]
["bitfinex-derivatives","SOLF0:USTF0",1769960509665,138.6088,101.1,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960510064,8.9104,101.11,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960510258,153.2127962,101.12,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960510259,153.2069962,101.12,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960510970,162.1164962,101.12,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960511272,138.609,101.1,101.01,81.34674608]
["bitfinex-derivatives","SOLF0:USTF0",1769960512070,8.9114,101.09,101.02,82.42192926]
["bitfinex-derivatives","SOLF0:USTF0",1769960512266,8.9114,101.09,101.02,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960512469,138.6404,101.08,101.02,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960512669,8.9135,101.07,101.02,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960513173,8.9141,101.06,101.02,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960513466,138.6499,101.07,100.99,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960514270,15.41105155,101.1,101.02,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960514569,138.5828,101.12,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960515066,15.14271281,101.13,101.04,82.42022926]
["bitfinex-derivatives","SOLF0:USTF0",1769960515271,15.14271281,101.13,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960515668,153.71101281,101.13,101.05,82.41932926]
["bitfinex-derivatives","SOLF0:USTF0",1769960516461,138.583,101.12,101.05,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960516662,138.5853,101.12,101.03,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960517064,7.84221682,101.14,101.01,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960517065,138.6276,101.09,101.01,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960517266,138.6377,101.08,101.01,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960517462,15.05814501,101.09,101.01,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960517463,8.9132,101.07,101.01,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960517764,138.6501,101.07,100.98,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960518376,8.9159,101.04,100.98,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960518975,8.9169,101.03,100.98,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960519172,153.72045974,101.06,100.98,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960519367,8.9137,101.07,100.99,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960519572,8.9137,101.07,100.99,81.34674608]
["bitfinex-derivatives","SOLF0:USTF0",1769960519867,153.66655974,101.09,100.99,81.34674608]
["bitfinex-derivatives","SOLF0:USTF0",1769960520071,8.9119,101.09,101.02,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960520274,138.6393,101.08,100.98,7.84221682]
["bitfinex-derivatives","SOLF0:USTF0",1769960520482,138.6393,101.08,100.99,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960520981,152.58502719,101.13,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960521178,138.5821,101.12,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960521379,138.5949,101.11,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960521574,138.6106,101.1,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960521983,138.6106,101.1,101.01,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960522178,152.58592719,101.13,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960522482,152.60002719,101.12,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960522681,8.9099,101.11,101.04,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960523180,8.9084,101.13,101.04,90.26214608]
["bitfinex-derivatives","SOLF0:USTF0",1769960523372,152.58252685,101.15,101.07,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960523568,14.04232685,101.15,101.07,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960524079,22.94902685,101.15,101.07,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960524275,152.55262685,101.18,101.08,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960524476,138.5132,101.17,101.08,81.34674608]
["bitfinex-derivatives","SOLF0:USTF0",1769960524873,138.5401,101.15,101.08,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960525178,138.5449,101.15,101.08,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960525380,160.72529831,101.16,101.08,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960525585,138.5121,101.18,101.09,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960525885,13.29199831,101.19,101.1,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960526184,13.29199831,101.22,101.13,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960526383,138.472,101.2,101.13,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960526586,151.74819831,101.22,101.13,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960526787,151.89497145,101.2,101.1,212.10962926]
["bitfinex-derivatives","SOLF0:USTF0",1769960526980,151.89497145,101.2,101.11,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960527175,8.9038,101.18,101.11,73.50452926]
["bitfinex-derivatives","SOLF0:USTF0",1769960527378,8.9038,101.18,101.08,83.7729618]
["bitfinex-derivatives","SOLF0:USTF0",1769960527379,138.5155,101.17,101.08,83.7729618]
["bitfinex-derivatives","SOLF0:USTF0",1769960527986,22.22784984,101.18,101.09,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960528189,138.4319,101.23,101.14,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960529287,8.9001,101.22,101.14,84.83744498]
["bitfinex-derivatives","SOLF0:USTF0",1769960529482,8.9001,101.22,101.14,92.6796618]
["bitfinex-derivatives","SOLF0:USTF0",1769960530886,160.63984984,101.24,101.15,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960531080,22.22254984,101.24,101.16,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960531279,152.10852774,101.27,101.18,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960531481,8.8957,101.27,101.19,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960531686,152.05762774,101.3,101.21,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960531887,152.05702774,101.3,101.21,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960532482,13.72192774,101.33,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960532785,151.83280798,101.31,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960532987,151.84590798,101.3,101.2,92.6741618]
["bitfinex-derivatives","SOLF0:USTF0",1769960533176,138.3621,101.28,101.2,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960533486,138.3757,101.27,101.2,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960533785,8.8959,101.27,101.2,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960533986,151.81950798,101.32,101.22,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960534189,151.81950798,101.32,101.2,7.84221682]
["bitfinex-derivatives","SOLF0:USTF0",1769960534190,13.51120798,101.35,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960534394,138.2818,101.34,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960534596,151.77870798,101.35,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960534885,8.8897,101.34,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960535093,138.2417,101.37,101.29,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960535292,151.28155835,101.37,101.27,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769960535488,138.2805,101.34,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960536082,160.22825835,101.33,101.24,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769960536290,160.22825835,101.33,101.24,84.82854498]
["bitfinex-derivatives","SOLF0:USTF0",1769960536586,13.03985835,101.33,101.24,223.24404498]
["bitfinex-derivatives","SOLF0:USTF0",1769960536791,138.3291,101.31,101.21,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960537191,12.10324175,101.32,101.22,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960537192,20.99484175,101.32,101.22,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960537388,20.99484175,101.32,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960537692,138.3219,101.31,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960537892,8.8924,101.31,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960538282,20.99384175,101.33,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960538491,159.28834175,101.33,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960538991,20.99384175,101.33,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960539185,12.10324175,101.33,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960539389,150.32885878,101.32,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960539591,12.02095878,101.32,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960539887,159.22165878,101.32,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960540093,150.33015878,101.32,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960540689,12.02095878,101.32,101.21,83.73056613]
["bitfinex-derivatives","SOLF0:USTF0",1769960540895,7.79982115,101.34,101.21,83.73056613]
["bitfinex-derivatives","SOLF0:USTF0",1769960540896,138.3355,101.3,101.21,83.73056613]
["bitfinex-derivatives","SOLF0:USTF0",1769960541094,150.49839412,101.31,101.21,83.73056613]
["bitfinex-derivatives","SOLF0:USTF0",1769960541584,138.2945,101.33,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960542190,138.3226,101.31,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960542592,138.3081,101.32,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960542994,147.2134,101.31,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960543593,8.8936,101.3,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960544597,138.3075,101.32,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960544896,150.47529412,101.33,101.24,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960545093,147.1706,101.34,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960545397,138.2806,101.34,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960546095,138.2957,101.33,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960546301,138.3079,101.32,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960546494,148.30323018,101.34,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960547093,138.3077,101.32,101.26,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960547997,138.3077,101.32,101.23,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960547998,138.3352,101.3,101.21,16.70052115]
["bitfinex-derivatives","SOLF0:USTF0",1769960548298,138.3567,101.29,101.21,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960548696,138.3567,101.29,101.2,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960549099,8.8949,101.28,101.2,16.70132115]
["bitfinex-derivatives","SOLF0:USTF0",1769960549696,8.8968,101.26,101.18,16.70272115]
["bitfinex-derivatives","SOLF0:USTF0",1769960549896,8.8968,101.26,101.18,92.63346613]
["bitfinex-derivatives","SOLF0:USTF0",1769960550297,138.3338,101.31,101.21,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960550500,138.3338,101.31,101.22,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960550792,138.3494,101.29,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960552300,8.8948,101.28,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960552502,167.68931631,101.31,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960552699,138.3283,101.31,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960553204,8.8937,101.3,101.23,84.82964498]
["bitfinex-derivatives","SOLF0:USTF0",1769960553404,138.3069,101.33,101.23,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960553605,138.3069,101.33,101.25,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960553900,138.2788,101.35,101.25,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960554101,29.21615162,101.34,101.25,60.80174498]
["bitfinex-derivatives","SOLF0:USTF0",1769960554409,138.3518,101.29,101.21,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960554704,138.3788,101.27,101.17,146.29952115]
["bitfinex-derivatives","SOLF0:USTF0",1769960555094,60.99710084,101.26,101.17,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960555307,60.99710084,101.26,101.16,138.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769960555603,138.4062,101.25,101.15,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960556201,138.4062,101.25,101.16,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960556407,8.8992,101.23,101.16,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960556803,8.901,101.21,101.13,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960557108,7.79982115,101.25,101.14,83.73056613]
["bitfinex-derivatives","SOLF0:USTF0",1769960557109,61.98082779,101.23,101.14,83.73056613]
["bitfinex-derivatives","SOLF0:USTF0",1769960557607,8.9001,101.22,101.14,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960557905,138.4444,101.22,101.14,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960558106,70.88022779,101.23,101.14,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960558303,200.41322779,101.23,101.14,75.93074498]
["bitfinex-derivatives","SOLF0:USTF0",1769960558508,138.541,101.15,101.08,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960558705,138.5557,101.14,101.05,76.59233203]
["bitfinex-derivatives","SOLF0:USTF0",1769960558906,138.5683,101.13,101.05,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960559297,147.4625,101.14,101.05,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960559498,138.5682,101.13,101.05,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960559709,138.5812,101.12,101.05,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960560011,138.61,101.1,101.02,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960560201,138.5947,101.11,101.02,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960560402,8.9077,101.14,101.05,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960560607,8.9077,101.14,101.05,207.46701088]
["bitfinex-derivatives","SOLF0:USTF0",1769960560806,8.9077,101.14,101.06,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960561108,138.5412,101.15,101.06,76.59233203]
["bitfinex-derivatives","SOLF0:USTF0",1769960561310,138.5547,101.14,101.06,76.59233203]
["bitfinex-derivatives","SOLF0:USTF0",1769960561707,138.573,101.13,101.06,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960561914,138.5816,101.12,101.04,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960562211,138.5951,101.11,101.03,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960562812,138.6115,101.1,101.03,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960563515,64.70417414,101.12,101.04,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960563811,138.6014,101.11,101.04,68.79251088]
["bitfinex-derivatives","SOLF0:USTF0",1769960564214,138.6014,101.11,101.02,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960564215,147.5117,101.11,101.02,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960564408,212.21587414,101.11,101.02,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960564711,73.61447414,101.11,101.02,80.24046393]
["bitfinex-derivatives","SOLF0:USTF0",1769960565115,8.9083,101.13,101.04,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960565312,147.4762,101.13,101.04,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960565813,65.15713581,101.14,101.06,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960566005,138.5135,101.17,101.07,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960566206,138.527,101.16,101.07,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960566408,138.5431,101.15,101.07,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960566713,205.21486587,101.14,101.04,80.24046393]
["bitfinex-derivatives","SOLF0:USTF0",1769960566907,75.56736587,101.14,101.05,211.11704278]
["bitfinex-derivatives","SOLF0:USTF0",1769960567110,66.65986587,101.13,101.05,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960567306,138.5853,101.12,101.05,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960567612,138.5853,101.12,101.03,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1769960567613,205.24516587,101.12,101.03,81.35724278]
["bitfinex-derivatives","SOLF0:USTF0",1769960568116,138.5977,101.11,101.03,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960568307,66.65986587,101.12,101.03,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960568511,205.24236587,101.12,101.03,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960568910,206.68980733,101.11,101.0,220.10034278]
["bitfinex-derivatives","SOLF0:USTF0",1769960569115,206.71030733,101.09,101.0,81.35954278]
["bitfinex-derivatives","SOLF0:USTF0",1769960569607,147.5488,101.08,101.0,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960570009,147.5534,101.08,101.0,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960570209,68.08830733,101.09,101.0,81.35964278]
["bitfinex-derivatives","SOLF0:USTF0",1769960570610,68.08830733,101.09,101.0,220.10484278]
["bitfinex-derivatives","SOLF0:USTF0",1769960571116,8.9123,101.08,101.0,81.35964278]
["bitfinex-derivatives","SOLF0:USTF0",1769960571315,68.08830733,101.09,101.0,81.35964278]
["bitfinex-derivatives","SOLF0:USTF0",1769960571610,68.08830733,101.09,101.0,220.10514278]
["bitfinex-derivatives","SOLF0:USTF0",1769960572309,76.99990733,101.09,101.0,220.10514278]
["bitfinex-derivatives","SOLF0:USTF0",1769960572711,76.99990733,101.09,101.0,81.35964278]
["bitfinex-derivatives","SOLF0:USTF0",1769960573104,76.99990733,101.09,101.01,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960573310,8.9102,101.11,101.02,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960573615,206.70024103,101.11,101.02,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960574013,68.10524103,101.11,101.02,211.15854278]
["bitfinex-derivatives","SOLF0:USTF0",1769960574215,68.10524103,101.11,101.03,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960574414,215.61074103,101.11,101.03,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960574613,138.6141,101.1,101.03,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960574812,206.73419343,101.1,101.03,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960575215,68.12009343,101.13,101.05,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960576005,206.70329343,101.12,101.03,89.15646393]
["bitfinex-derivatives","SOLF0:USTF0",1769960576610,206.71699343,101.11,101.03,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960576811,68.12009343,101.11,101.03,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960577009,77.02989343,101.11,101.03,81.35704278]
["bitfinex-derivatives","SOLF0:USTF0",1769960579317,206.32023684,101.13,101.04,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960579517,206.35373684,101.11,101.04,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960579716,206.35373684,101.11,101.01,146.52842115]
["bitfinex-derivatives","SOLF0:USTF0",1769960579717,67.75053684,101.1,101.01,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960579920,8.9125,101.08,101.01,81.35894278]
["bitfinex-derivatives","SOLF0:USTF0",1769960580518,8.9133,101.07,101.01,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960581323,206.37379347,101.09,101.01,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960581324,76.66259347,101.09,101.01,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960581926,67.63964387,101.12,101.04,211.12654278]
["bitfinex-derivatives","SOLF0:USTF0",1769960582125,67.63964387,101.12,101.04,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960582417,206.18214387,101.15,101.05,211.11574278]
["bitfinex-derivatives","SOLF0:USTF0",1769960582626,138.5545,101.14,101.06,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960582825,206.19093259,101.14,101.06,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960583214,67.63643259,101.14,101.06,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960584124,206.19063259,101.14,101.06,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960585419,8.908,101.13,101.06,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960586017,8.9067,101.15,101.06,89.15416393]
["bitfinex-derivatives","SOLF0:USTF0",1769960586221,8.9067,101.15,101.07,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960586621,147.4476,101.15,101.07,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960586820,8.9067,101.15,101.07,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960587022,76.1671702,101.17,101.08,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960587221,67.2621702,101.17,101.1,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960587421,447.9246,101.2,101.1,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960587422,67.52043821,101.19,101.1,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960587725,67.52043821,101.18,101.1,72.44064278]
["bitfinex-derivatives","SOLF0:USTF0",1769960588924,76.42413821,101.18,101.1,81.35074278]
["bitfinex-derivatives","SOLF0:USTF0",1769960589323,76.42413821,101.18,101.1,89.15056393]
["bitfinex-derivatives","SOLF0:USTF0",1769960589523,8.902,101.2,101.12,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960589723,67.70290329,101.19,101.1,218.14020002]
["bitfinex-derivatives","SOLF0:USTF0",1769960590029,67.70290329,101.19,101.11,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960590323,76.60580329,101.19,101.11,80.64267887]
["bitfinex-derivatives","SOLF0:USTF0",1769960590730,67.70290329,101.19,101.11,210.32717887]
["bitfinex-derivatives","SOLF0:USTF0",1769960591230,67.70290329,101.19,101.12,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769960591425,8.9015,101.21,101.13,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960591630,8.9015,101.21,101.13,80.64087887]
["bitfinex-derivatives","SOLF0:USTF0",1769960592426,68.17257937,101.19,101.11,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769960592625,68.17257937,101.19,101.11,219.23677887]
["bitfinex-derivatives","SOLF0:USTF0",1769960592824,206.66237937,101.19,101.11,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960593019,8.9038,101.18,101.11,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960594831,208.44923344,101.16,101.08,88.44470002]
["bitfinex-derivatives","SOLF0:USTF0",1769960595025,168.3919,101.23,101.06,138.6617]
["bitfinex-derivatives","SOLF0:USTF0",1769960595026,208.46633344,101.15,101.06,7.79982115]
["bitfinex-derivatives","SOLF0:USTF0",1769960595330,69.92313344,101.14,101.05,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960595527,78.83163344,101.13,101.05,80.64787887]
["bitfinex-derivatives","SOLF0:USTF0",1769960596930,8.9068,101.15,101.06,80.64717887]
["bitfinex-derivatives","SOLF0:USTF0",1769960597125,77.01740826,101.15,101.06,80.64717887]
["bitfinex-derivatives","SOLF0:USTF0",1769960597431,77.01740826,101.15,101.06,88.44700002]
["bitfinex-derivatives","SOLF0:USTF0",1769960597627,8.9071,101.14,101.06,88.44700002]
["bitfinex-derivatives","SOLF0:USTF0",1769960597831,68.11060826,101.14,101.06,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960598133,68.11060826,101.14,101.07,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960598334,68.11060826,101.14,101.07,80.64627887]
["bitfinex-derivatives","SOLF0:USTF0",1769960598531,68.11060826,101.13,101.04,79.53310002]
["bitfinex-derivatives","SOLF0:USTF0",1769960598728,77.01860826,101.13,101.05,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960598929,206.68310826,101.13,101.05,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960599331,7.79982115,101.16,101.05,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960599332,8.9099,101.11,101.05,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960599733,8.9106,101.1,101.03,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769960600128,67.25996104,101.12,101.03,210.43677887]
["bitfinex-derivatives","SOLF0:USTF0",1769960600437,205.81686104,101.14,101.06,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960601029,67.25996104,101.14,101.06,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960602235,205.81576104,101.14,101.06,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960603035,8.9089,101.12,101.06,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960603734,138.5263,101.16,101.07,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960604639,205.92653372,101.15,101.07,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960604835,67.38503372,101.13,101.05,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960605141,29.71,101.17,101.05,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960605438,67.38503372,101.17,101.1,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960605734,67.38503372,101.17,101.09,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960605735,8.9062,101.15,101.09,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960605935,205.92653372,101.15,101.07,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960606137,67.38503372,101.15,101.07,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960606334,8.9074,101.14,101.07,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960606535,205.92513372,101.15,101.07,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960606833,138.5613,101.14,101.07,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960607233,8.9079,101.13,101.07,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960609936,65.38578117,101.18,101.09,210.35447887]
["bitfinex-derivatives","SOLF0:USTF0",1769960610133,65.38578117,101.18,101.1,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960610728,203.88273813,101.17,101.1,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960610933,203.88273813,101.17,101.08,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960611129,203.88273813,101.17,101.08,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960611336,74.27303813,101.17,101.09,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960611634,74.27303813,101.17,101.1,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960611838,203.86143813,101.19,101.11,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769960612334,8.9053,101.16,101.1,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960612734,65.38332672,101.15,101.08,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960612935,74.29042672,101.14,101.07,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960613140,74.29042672,101.14,101.05,138.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769960613141,138.5689,101.13,101.05,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960613341,65.38332672,101.12,101.05,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960613537,65.38332672,101.16,101.08,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960614542,65.38332672,101.16,101.09,16.73832043]
["bitfinex-derivatives","SOLF0:USTF0",1769960614737,65.38332672,101.16,101.09,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960614942,201.83751238,101.15,101.07,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960615139,201.79411238,101.18,101.09,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960615340,63.29531238,101.18,101.1,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960615946,72.19881238,101.18,101.11,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769960616140,63.29531238,101.18,101.1,71.73327887]
["bitfinex-derivatives","SOLF0:USTF0",1769960616341,201.82191238,101.16,101.07,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960616540,201.83721238,101.15,101.07,79.5602993]
["bitfinex-derivatives","SOLF0:USTF0",1769960616945,8.9071,101.14,101.07,88.4733993]
["bitfinex-derivatives","SOLF0:USTF0",1769960618951,8.906,101.16,101.08,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960619652,8.9061,101.15,101.08,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960620444,62.22718953,101.18,101.08,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960620445,8.9072,101.14,101.08,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960620849,62.15074028,101.14,101.07,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960621055,62.15074028,101.14,101.06,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1769960621647,200.67434028,101.17,101.08,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960622050,8.9069,101.15,101.08,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960622252,200.67734028,101.16,101.08,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960622648,309.52,101.18,101.05,138.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769960622649,62.17977832,101.14,101.06,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960622851,8.9078,101.13,101.06,78.95609814]
["bitfinex-derivatives","SOLF0:USTF0",1769960623046,62.17977832,101.13,101.06,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960624254,200.74747832,101.13,101.06,70.04209814]
["bitfinex-derivatives","SOLF0:USTF0",1769960624456,200.74747832,101.13,101.05,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1769960624653,200.74747832,101.13,101.05,77.86838087]
["bitfinex-derivatives","SOLF0:USTF0",1769960626354,8.9087,101.12,101.05,77.86838087]
["bitfinex-derivatives","SOLF0:USTF0",1769960626655,204.05973555,101.12,101.05,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960627959,318.14702043,101.16,101.02,146.54262043]
["bitfinex-derivatives","SOLF0:USTF0",1769960627960,204.7207857,101.1,101.02,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960628556,8.9108,101.1,101.03,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960629162,8.9108,101.1,101.03,85.6980013]
["bitfinex-derivatives","SOLF0:USTF0",1769960629870,138.6103,101.1,101.03,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960630162,205.81268814,101.1,101.03,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960630760,8.9133,101.07,101.0,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960631067,206.26329655,101.08,101.0,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960631467,138.6644,101.06,101.0,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960631663,206.30589655,101.05,100.97,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960631861,8.9167,101.03,100.97,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960632460,76.54259655,101.05,100.97,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960632663,206.30429655,101.05,100.97,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960633368,8.9159,101.04,100.97,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960633563,67.62699655,101.05,100.97,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960633760,68.54058096,101.06,100.98,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960633961,68.54058096,101.08,101.0,77.87348087]
["bitfinex-derivatives","SOLF0:USTF0",1769960634271,207.17628096,101.08,101.01,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960634466,207.17628096,101.08,100.98,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960634467,77.45478096,101.06,100.98,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960634663,77.45478096,101.06,100.98,85.7023013]
["bitfinex-derivatives","SOLF0:USTF0",1769960635172,8.9151,101.05,100.98,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960635372,138.6484,101.08,100.99,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960635574,68.60411724,101.09,101.01,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960635774,77.51561724,101.09,101.01,85.6993013]
["bitfinex-derivatives","SOLF0:USTF0",1769960635970,207.22621724,101.09,101.01,85.6993013]
["bitfinex-derivatives","SOLF0:USTF0",1769960636373,8.9125,101.08,101.01,85.6993013]
["bitfinex-derivatives","SOLF0:USTF0",1769960636870,8.9125,101.08,101.01,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960637269,68.60411724,101.09,101.01,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960637472,68.60411724,101.09,100.94,174.42492043]
["bitfinex-derivatives","SOLF0:USTF0",1769960637473,68.85324885,101.15,101.05,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960637775,207.40784885,101.14,101.05,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960637970,8.9081,101.13,101.05,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960638276,68.85324885,101.14,101.06,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960638466,216.31444885,101.14,101.06,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960638670,207.40724885,101.14,101.06,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960639474,8.9081,101.13,101.06,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960640076,68.85324885,101.14,101.07,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960640277,206.916918,101.17,101.08,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960640580,8.9064,101.15,101.08,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960641173,76.32109573,101.14,101.05,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960641374,7.82702043,101.19,101.07,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960641375,205.93179573,101.17,101.07,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960641580,67.41389573,101.17,101.09,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960641783,214.83139573,101.17,101.09,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960641970,205.94359573,101.16,101.09,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960642169,138.5401,101.15,101.06,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960642370,67.41389573,101.15,101.06,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960642681,67.41389573,101.11,101.03,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960642980,7.82702043,101.13,101.0,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960642981,205.3200793,101.09,101.0,76.7814013]
["bitfinex-derivatives","SOLF0:USTF0",1769960643379,301.42,101.12,101.0,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960643380,205.3313793,101.08,101.0,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960643588,138.6644,101.06,100.97,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960643880,205.3461793,101.07,100.99,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960644084,138.6658,101.06,100.99,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960644582,66.6951793,101.07,100.99,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960644583,205.3448793,101.07,100.99,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960644780,138.6641,101.06,100.99,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960645189,8.9151,101.05,100.99,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960645583,8.9151,101.05,100.97,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769960645883,67.03294048,101.04,100.96,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960646082,138.7061,101.03,100.96,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960646386,8.9177,101.02,100.96,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960646984,147.6533,101.01,100.96,68.95438087]
["bitfinex-derivatives","SOLF0:USTF0",1769960647189,210.95202979,100.98,100.87,138.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769960647482,138.7877,100.97,100.88,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960647688,147.7101,100.97,100.88,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960647886,138.8014,100.96,100.88,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960648084,138.8014,100.96,100.86,150.8251638]
["bitfinex-derivatives","SOLF0:USTF0",1769960648285,8.9233,100.96,100.87,147.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769960648591,147.7258,100.96,100.88,7.82702043]
["bitfinex-derivatives","SOLF0:USTF0",1769960649284,217.59348163,100.95,100.88,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960649588,138.8336,100.94,100.88,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960649787,138.8843,100.9,100.86,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960649983,138.8706,100.91,100.86,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960650186,138.8594,100.92,100.86,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960650586,147.786,100.92,100.86,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960650786,138.8283,100.94,100.86,73.4979999]
["bitfinex-derivatives","SOLF0:USTF0",1769960651091,138.8429,100.93,100.86,73.4979999]
["bitfinex-derivatives","SOLF0:USTF0",1769960651584,217.60638163,100.94,100.86,73.4979999]
["bitfinex-derivatives","SOLF0:USTF0",1769960651787,69.85228163,100.94,100.86,73.4979999]
["bitfinex-derivatives","SOLF0:USTF0",1769960652186,138.8287,100.94,100.86,81.32502033]
["bitfinex-derivatives","SOLF0:USTF0",1769960652391,147.7533,100.94,100.86,73.4979999]
["bitfinex-derivatives","SOLF0:USTF0",1769960652688,217.60558163,100.94,100.86,73.4979999]
["bitfinex-derivatives","SOLF0:USTF0",1769960653289,208.63998163,100.97,100.88,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960653685,78.77438163,100.97,100.88,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960653889,138.8013,100.96,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960654095,69.85228163,100.97,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960654691,208.63918163,100.97,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960655093,69.85228163,100.97,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960656189,208.65428163,100.96,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960657290,217.57748163,100.96,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960657597,69.85228163,100.96,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960657793,138.7861,100.98,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960657989,208.63838163,100.98,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960658190,69.85228163,100.97,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960658687,8.9215,100.98,100.9,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960658892,8.9215,100.98,100.9,81.32497696]
["bitfinex-derivatives","SOLF0:USTF0",1769960660290,138.7389,101.01,100.92,81.32497696]
["bitfinex-derivatives","SOLF0:USTF0",1769960660492,69.85228163,101.02,100.93,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960660793,69.85228163,101.02,100.94,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960660995,69.85228163,101.02,100.95,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960661390,78.77098163,101.01,100.92,229.12590011]
["bitfinex-derivatives","SOLF0:USTF0",1769960661589,208.60298163,101.0,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960662002,208.57988163,101.02,100.93,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960662492,208.57988163,101.02,100.92,146.70274358]
["bitfinex-derivatives","SOLF0:USTF0",1769960662493,208.57128163,101.02,100.94,81.34540011]
["bitfinex-derivatives","SOLF0:USTF0",1769960662793,69.85228163,101.02,100.94,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960663889,217.50328163,101.01,100.94,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960664085,208.60028163,101.0,100.92,7.84744358]
["bitfinex-derivatives","SOLF0:USTF0",1769960664284,208.61518163,100.99,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960664491,147.6946,100.98,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960664690,8.9213,100.98,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960664896,69.85228163,100.99,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960665294,78.77298163,100.99,100.91,82.42495653]
["bitfinex-derivatives","SOLF0:USTF0",1769960665592,217.53258163,100.99,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960665790,208.61188163,100.99,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960666600,147.6959,100.98,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960666800,8.9213,100.98,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960667598,78.77288163,100.99,100.91,82.42495653]
["bitfinex-derivatives","SOLF0:USTF0",1769960667800,208.61398163,100.99,100.91,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960667998,208.62528163,100.98,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960668197,8.9222,100.97,100.89,82.42635653]
["bitfinex-derivatives","SOLF0:USTF0",1769960668496,78.77448163,100.97,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960668804,69.85228163,100.96,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960669101,8.9239,100.95,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960669298,138.8154,100.95,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960669801,8.9248,100.94,100.89,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960670499,8.9248,100.94,100.86,81.34544348]
["bitfinex-derivatives","SOLF0:USTF0",1769960671002,8.9248,100.94,100.87,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960671395,8.9248,100.94,100.86,16.77898695]
["bitfinex-derivatives","SOLF0:USTF0",1769960671396,69.85228163,100.91,100.86,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960671594,69.85228163,100.9,100.86,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960671791,208.69588163,100.93,100.86,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960672297,8.9279,100.91,100.86,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960673396,8.9283,100.9,100.86,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769960673597,138.8968,100.89,100.81,81.34540011]
["bitfinex-derivatives","SOLF0:USTF0",1769960673795,208.74908163,100.89,100.81,81.34540011]
["bitfinex-derivatives","SOLF0:USTF0",1769960673995,208.74908163,100.89,100.81,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960674603,8.9309,100.87,100.81,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960674899,69.85228163,100.91,100.82,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960675100,69.85228163,100.89,100.82,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960675499,138.8956,100.9,100.82,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960675706,69.85228163,100.92,100.83,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960676403,208.67558163,100.95,100.85,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960676707,208.69618163,100.93,100.85,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960677101,8.9276,100.91,100.85,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960678201,8.9284,100.9,100.85,73.49795653]
["bitfinex-derivatives","SOLF0:USTF0",1769960678403,8.9284,100.9,100.82,81.44262108]
["bitfinex-derivatives","SOLF0:USTF0",1769960678603,72.61882298,100.92,100.83,73.5951775]
["bitfinex-derivatives","SOLF0:USTF0",1769960678807,72.61882298,100.87,100.79,73.5951775]
["bitfinex-derivatives","SOLF0:USTF0",1769960679004,72.61882298,100.87,100.8,82.5319775]
["bitfinex-derivatives","SOLF0:USTF0",1769960679205,72.61882298,100.9,100.81,220.44932108]
["bitfinex-derivatives","SOLF0:USTF0",1769960679402,72.61882298,100.9,100.83,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769960679608,72.61882298,100.9,100.83,73.5951775]
["bitfinex-derivatives","SOLF0:USTF0",1769960681403,81.54722298,100.9,100.83,73.5951775]
["bitfinex-derivatives","SOLF0:USTF0",1769960683404,8.9271,100.92,100.84,73.5951775]
["bitfinex-derivatives","SOLF0:USTF0",1769960684409,8.9271,100.92,100.84,82.5282775]
["bitfinex-derivatives","SOLF0:USTF0",1769960685205,8.9274,100.91,100.84,73.5951775]
["bitfinex-derivatives","SOLF0:USTF0",1769960685407,213.92558288,100.91,100.84,73.5951775]
["bitfinex-derivatives","SOLF0:USTF0",1769960685612,75.05478288,100.9,100.83,7.84744358]
["bitfinex-derivatives","SOLF0:USTF0",1769960685809,83.98308288,100.9,100.83,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960686203,83.98308288,100.9,100.83,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960686713,8.927,100.92,100.84,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960687110,8.9276,100.91,100.84,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960687312,213.89778288,100.93,100.84,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960687504,138.8705,100.91,100.84,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960687704,8.9291,100.89,100.84,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960688109,138.8842,100.9,100.82,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960688303,8.9303,100.88,100.82,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960688512,75.05478288,100.9,100.82,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960688706,83.98368288,100.9,100.83,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769960688913,314.38,100.94,100.76,283.4406]
["bitfinex-derivatives","SOLF0:USTF0",1769960688914,213.95578288,100.89,100.8,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960689109,75.05478288,100.88,100.8,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960689414,213.95188288,100.89,100.8,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960689615,213.96598288,100.88,100.8,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960689810,8.932,100.86,100.8,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960690018,83.98678288,100.86,100.78,81.90012037]
["bitfinex-derivatives","SOLF0:USTF0",1769960690216,75.05478288,100.86,100.78,81.90012037]
["bitfinex-derivatives","SOLF0:USTF0",1769960690517,75.05478288,100.86,100.79,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769960691107,83.98658288,100.86,100.78,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960692211,83.98658288,100.86,100.79,81.89972037]
["bitfinex-derivatives","SOLF0:USTF0",1769960692506,83.98658288,100.86,100.79,89.74716395]
["bitfinex-derivatives","SOLF0:USTF0",1769960693817,75.05478288,100.88,100.79,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960694018,75.05478288,100.88,100.79,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960694412,8.9309,100.87,100.8,8.937]
["bitfinex-derivatives","SOLF0:USTF0",1769960694719,352.29744358,100.92,100.82,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960694720,75.05478288,100.91,100.82,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960694921,75.05478288,100.93,100.84,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960695312,8.9264,100.92,100.85,81.89432037]
["bitfinex-derivatives","SOLF0:USTF0",1769960695518,8.9264,100.92,100.85,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960695716,75.05478288,100.92,100.83,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960696616,8.9282,100.9,100.83,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960696916,8.9278,100.91,100.83,211.93822037]
["bitfinex-derivatives","SOLF0:USTF0",1769960697112,8.9278,100.91,100.83,219.78566395]
["bitfinex-derivatives","SOLF0:USTF0",1769960697317,75.05478288,100.92,100.83,219.78566395]
["bitfinex-derivatives","SOLF0:USTF0",1769960697618,83.98128288,100.92,100.85,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769960698520,75.05478288,100.92,100.86,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769960698822,75.05478288,100.93,100.86,81.89352037]
["bitfinex-derivatives","SOLF0:USTF0",1769960699318,83.98198288,100.92,100.86,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960700620,8.9252,100.94,100.86,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960700812,75.05478288,100.93,100.87,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960701014,389.77478288,100.96,100.87,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960701319,75.05478288,100.96,100.88,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960701518,75.05478288,100.96,100.89,81.89092037]
["bitfinex-derivatives","SOLF0:USTF0",1769960701814,83.97768288,100.96,100.89,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960702125,83.97768288,100.96,100.87,146.77114358]
["bitfinex-derivatives","SOLF0:USTF0",1769960702126,75.05478288,101.02,100.94,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960702416,75.05478288,101.02,100.94,81.88632037]
["bitfinex-derivatives","SOLF0:USTF0",1769960702617,213.78798288,101.01,100.94,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960703321,75.05478288,100.99,100.91,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960703618,213.78588288,101.02,100.93,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960703817,75.05478288,101.02,100.95,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960704520,75.05478288,101.05,100.97,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960704716,75.05478288,101.05,100.97,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960705021,75.05478288,101.05,100.98,81.88252037]
["bitfinex-derivatives","SOLF0:USTF0",1769960705321,75.05478288,101.08,100.98,81.88252037]
["bitfinex-derivatives","SOLF0:USTF0",1769960705520,213.69068288,101.08,100.99,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960705715,8.9133,101.07,100.99,89.72936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960705919,213.70918288,101.07,100.99,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960706116,8.9151,101.05,100.99,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960706313,75.05478288,101.03,100.96,72.96192037]
["bitfinex-derivatives","SOLF0:USTF0",1769960706724,213.75978288,101.03,100.95,7.84744358]
["bitfinex-derivatives","SOLF0:USTF0",1769960707022,213.77358288,101.02,100.93,80.80936395]
["bitfinex-derivatives","SOLF0:USTF0",1769960708032,71.81518689,101.05,100.97,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960708418,8.9151,101.05,100.97,89.63033751]
["bitfinex-derivatives","SOLF0:USTF0",1769960708924,7.84744358,101.09,101.0,81.78029393]
["bitfinex-derivatives","SOLF0:USTF0",1769960708925,71.81518689,101.07,101.0,81.78029393]
["bitfinex-derivatives","SOLF0:USTF0",1769960709318,71.81518689,101.07,101.0,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960709512,210.46498689,101.07,101.0,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960710126,71.81518689,101.07,101.0,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960710314,138.6353,101.09,101.0,80.70863751]
["bitfinex-derivatives","SOLF0:USTF0",1769960710514,80.72628689,101.1,101.02,89.62593751]
["bitfinex-derivatives","SOLF0:USTF0",1769960711617,4.06034337,101.11,101.04,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960711821,4.06034337,101.11,101.05,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960712214,4.06034337,101.11,101.06,80.70863751]
["bitfinex-derivatives","SOLF0:USTF0",1769960712411,71.81518689,101.16,101.06,80.70863751]
["bitfinex-derivatives","SOLF0:USTF0",1769960712412,71.81518689,101.15,101.07,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960712827,219.26208689,101.15,101.07,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960713125,210.38698689,101.13,101.04,80.70863751]
["bitfinex-derivatives","SOLF0:USTF0",1769960713424,80.72088689,101.16,101.08,80.70863751]
["bitfinex-derivatives","SOLF0:USTF0",1769960713813,71.81518689,101.2,101.11,211.45409393]
["bitfinex-derivatives","SOLF0:USTF0",1769960714015,71.81518689,101.2,101.13,138.5662]
["bitfinex-derivatives","SOLF0:USTF0",1769960714324,71.81518689,101.23,101.15,211.39989393]
["bitfinex-derivatives","SOLF0:USTF0",1769960714525,71.81518689,101.23,101.15,81.76689393]
["bitfinex-derivatives","SOLF0:USTF0",1769960715017,210.26168689,101.22,101.13,7.84744358]
["bitfinex-derivatives","SOLF0:USTF0",1769960715224,210.26168689,101.22,101.13,80.70863751]
["bitfinex-derivatives","SOLF0:USTF0",1769960715424,71.81518689,101.22,101.14,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960715821,138.4323,101.23,101.15,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960716025,8.8994,101.23,101.15,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960716218,71.81518689,101.27,101.18,211.35739393]
["bitfinex-derivatives","SOLF0:USTF0",1769960716421,71.81518689,101.29,101.21,211.31469393]
["bitfinex-derivatives","SOLF0:USTF0",1769960716719,210.16538689,101.29,101.21,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960716918,71.81518689,101.29,101.21,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960717321,138.3768,101.27,101.19,7.84744358]
["bitfinex-derivatives","SOLF0:USTF0",1769960717625,71.81518689,101.28,101.18,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960717626,138.4046,101.25,101.18,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960717922,71.81518689,101.26,101.15,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960717923,210.24648689,101.23,101.15,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960718224,71.81518689,101.23,101.15,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960719320,71.81518689,101.23,101.15,219.24523751]
["bitfinex-derivatives","SOLF0:USTF0",1769960719628,71.81518689,101.21,101.13,7.84744358]
["bitfinex-derivatives","SOLF0:USTF0",1769960719823,7.84744358,101.26,101.13,7.84744358]
["bitfinex-derivatives","SOLF0:USTF0",1769960719824,219.14878689,101.23,101.14,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960720030,210.28018689,101.21,101.14,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960720321,71.81518689,101.21,101.14,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960720523,138.472,101.2,101.11,80.67642609]
["bitfinex-derivatives","SOLF0:USTF0",1769960720720,138.4908,101.19,101.11,80.67642609]
["bitfinex-derivatives","SOLF0:USTF0",1769960720913,71.81518689,101.19,101.11,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960721114,210.32838689,101.17,101.08,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960721524,210.28668689,101.2,101.1,211.46819393]
["bitfinex-derivatives","SOLF0:USTF0",1769960721826,71.81518689,101.19,101.11,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960722021,210.32858689,101.17,101.08,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960722421,138.5272,101.16,101.08,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960722823,210.34238689,101.16,101.08,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960723426,219.24788689,101.16,101.08,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960723725,71.81518689,101.16,101.08,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960724030,210.31418689,101.18,101.09,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960724719,138.541,101.15,101.07,7.81523216]
["bitfinex-derivatives","SOLF0:USTF0",1769960724918,138.5403,101.15,101.07,80.67642609]
["bitfinex-derivatives","SOLF0:USTF0",1769960725319,138.5541,101.14,101.07,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960725819,138.5527,101.15,101.05,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960726023,138.569,101.13,101.05,80.67642609]
["bitfinex-derivatives","SOLF0:USTF0",1769960726429,138.5835,101.12,101.05,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960726618,210.39868689,101.12,101.05,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960727130,80.72408689,101.12,101.05,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960727629,210.36568689,101.15,101.05,80.67642609]
["bitfinex-derivatives","SOLF0:USTF0",1769960727830,8.9072,101.14,101.05,80.67642609]
["bitfinex-derivatives","SOLF0:USTF0",1769960728031,210.38368689,101.13,101.05,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960728426,147.49,101.12,101.05,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960729933,8.9089,101.12,101.05,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960730234,147.4614,101.14,101.06,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960730531,219.30578689,101.12,101.03,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960730721,210.41018689,101.11,101.03,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960730921,71.81518689,101.11,101.0,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960731126,71.81518689,101.08,101.0,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960732034,138.665,101.06,100.98,7.81523216]
["bitfinex-derivatives","SOLF0:USTF0",1769960732333,71.81518689,101.06,100.97,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960732632,71.81518689,101.06,100.98,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960733329,8.9136,101.07,100.99,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960733926,147.563,101.07,100.99,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960734131,219.37818689,101.07,100.99,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960734532,147.5842,101.06,100.99,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960734733,8.9145,101.06,100.99,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960735329,147.5486,101.08,100.99,80.67642609]
["bitfinex-derivatives","SOLF0:USTF0",1769960735530,71.81518689,101.1,100.99,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960735531,210.46478689,101.07,100.99,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960735741,71.81518689,100.97,100.89,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1769960735943,71.81518689,100.95,100.87,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960736231,210.64528689,100.94,100.84,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960736436,210.65908689,100.93,100.84,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960736634,138.8598,100.92,100.84,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960737026,210.69848689,100.9,100.81,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960737232,71.81518689,100.9,100.81,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960737431,138.8989,100.89,100.81,72.86119393]
["bitfinex-derivatives","SOLF0:USTF0",1769960737637,138.8687,100.92,100.82,77.74903958]
["bitfinex-derivatives","SOLF0:USTF0",1769960737844,209.08847747,100.93,100.84,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960738143,138.8426,100.93,100.85,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960738436,138.8735,100.91,100.85,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960738643,8.9264,100.92,100.82,146.80723216]
["bitfinex-derivatives","SOLF0:USTF0",1769960738843,138.8558,100.92,100.83,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960739439,138.8697,100.91,100.83,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960739644,138.8452,100.93,100.84,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960739943,138.8573,100.92,100.84,77.74903958]
["bitfinex-derivatives","SOLF0:USTF0",1769960740733,147.7837,100.92,100.84,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960741038,8.9264,100.92,100.84,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960741245,147.7823,100.92,100.84,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960741637,209.14087747,100.89,100.81,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960741943,138.9116,100.88,100.81,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960742635,209.19787747,100.85,100.76,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960743141,70.24367747,100.83,100.75,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960743341,70.24367747,100.86,100.77,7.81523216]
["bitfinex-derivatives","SOLF0:USTF0",1769960743641,70.24367747,100.86,100.78,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960743845,138.9674,100.84,100.75,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960744037,139.0219,100.8,100.72,69.93380742]
["bitfinex-derivatives","SOLF0:USTF0",1769960744232,209.24937747,100.82,100.73,77.74903958]
["bitfinex-derivatives","SOLF0:USTF0",1769960744439,139.0071,100.81,100.73,77.74903958]
["bitfinex-derivatives","SOLF0:USTF0",1769960745045,213.10705969,100.85,100.75,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960745242,213.11445969,100.84,100.75,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960745443,74.14175969,100.84,100.76,139.0742]
["bitfinex-derivatives","SOLF0:USTF0",1769960746146,74.14175969,100.84,100.75,79.05801139]
["bitfinex-derivatives","SOLF0:USTF0",1769960746447,74.14175969,100.84,100.76,139.0743]
["bitfinex-derivatives","SOLF0:USTF0",1769960747045,74.14175969,100.84,100.76,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769960747345,74.14175969,100.84,100.75,218.14581139]
["bitfinex-derivatives","SOLF0:USTF0",1769960747846,147.8596,100.87,100.77,210.30407923]
["bitfinex-derivatives","SOLF0:USTF0",1769960748044,213.09635969,100.85,100.75,218.14641139]
["bitfinex-derivatives","SOLF0:USTF0",1769960748440,213.12125969,100.83,100.75,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960748750,74.14175969,100.83,100.75,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960749143,74.14175969,100.83,100.75,210.33167923]
["bitfinex-derivatives","SOLF0:USTF0",1769960749446,74.14175969,100.86,100.76,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960749754,74.14175969,100.86,100.78,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960749755,213.08255969,100.86,100.78,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960749945,222.01465969,100.86,100.78,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960750249,74.14175969,100.86,100.78,210.28867923]
["bitfinex-derivatives","SOLF0:USTF0",1769960750445,74.14175969,100.86,100.78,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960750641,138.9591,100.85,100.78,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960750948,213.10085969,100.85,100.78,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960751451,74.14175969,100.88,100.79,139.0335]
["bitfinex-derivatives","SOLF0:USTF0",1769960751744,213.08295969,100.86,100.78,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960752549,222.02735969,100.85,100.75,227.08531139]
["bitfinex-derivatives","SOLF0:USTF0",1769960752949,222.02735969,100.85,100.76,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960753147,74.14175969,100.85,100.77,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960753349,213.02335969,100.91,100.82,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960753650,74.14175969,100.9,100.82,79.05801139]
["bitfinex-derivatives","SOLF0:USTF0",1769960753850,74.14175969,100.92,100.83,210.22107923]
["bitfinex-derivatives","SOLF0:USTF0",1769960754151,74.14175969,100.9,100.82,210.23467923]
["bitfinex-derivatives","SOLF0:USTF0",1769960754350,74.14175969,100.9,100.83,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1769960755241,74.14175969,100.9,100.83,87.99201139]
["bitfinex-derivatives","SOLF0:USTF0",1769960756255,8.9268,100.92,100.84,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769960756445,74.14175969,100.93,100.84,219.14127923]
["bitfinex-derivatives","SOLF0:USTF0",1769960757054,83.06745969,100.93,100.85,87.99031139]
["bitfinex-derivatives","SOLF0:USTF0",1769960758355,83.06835969,100.92,100.83,226.97061139]
["bitfinex-derivatives","SOLF0:USTF0",1769960758560,212.96855969,100.95,100.85,210.19307923]
["bitfinex-derivatives","SOLF0:USTF0",1769960758858,221.89515969,100.94,100.85,80.17507923]
["bitfinex-derivatives","SOLF0:USTF0",1769960760145,83.06705969,100.94,100.85,80.17507923]
["bitfinex-derivatives","SOLF0:USTF0",1769960760349,83.06705969,100.94,100.85,87.99031139]
["bitfinex-derivatives","SOLF0:USTF0",1769960760554,8.9234,100.96,100.87,138.9223]
["bitfinex-derivatives","SOLF0:USTF0",1769960760851,212.94175969,100.97,100.8,441.64493216]
["bitfinex-derivatives","SOLF0:USTF0",1769960760852,74.14175969,100.97,100.9,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960761250,74.14175969,100.97,100.9,80.17067923]
["bitfinex-derivatives","SOLF0:USTF0",1769960761754,212.95595969,100.95,100.87,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960761958,83.06575969,100.95,100.87,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960762145,83.06575969,100.95,100.87,79.05801139]
["bitfinex-derivatives","SOLF0:USTF0",1769960762662,138.7328,101.01,100.92,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960762957,138.7736,100.98,100.9,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960763146,138.76,100.99,100.9,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960763453,8.9213,100.98,100.9,80.17057923]
["bitfinex-derivatives","SOLF0:USTF0",1769960763651,138.7472,101.0,100.9,80.17057923]
["bitfinex-derivatives","SOLF0:USTF0",1769960764047,138.7593,100.99,100.9,80.17057923]
["bitfinex-derivatives","SOLF0:USTF0",1769960764354,138.7902,100.97,100.87,71.24277923]
["bitfinex-derivatives","SOLF0:USTF0",1769960764557,74.14175969,100.96,100.87,210.16477923]
["bitfinex-derivatives","SOLF0:USTF0",1769960764957,74.14175969,100.93,100.84,79.05801139]
["bitfinex-derivatives","SOLF0:USTF0",1769960765253,212.98385969,100.93,100.84,79.05801139]
["bitfinex-derivatives","SOLF0:USTF0",1769960765459,74.14175969,100.92,100.84,210.20677923]
["bitfinex-derivatives","SOLF0:USTF0",1769960765653,74.14175969,100.92,100.84,218.02201139]
["bitfinex-derivatives","SOLF0:USTF0",1769960767453,71.27491328,100.9,100.81,210.24497923]
["bitfinex-derivatives","SOLF0:USTF0",1769960767657,71.27491328,100.9,100.82,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960768055,71.27491328,100.9,100.82,81.71023304]
["bitfinex-derivatives","SOLF0:USTF0",1769960768454,71.27491328,100.9,100.83,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769960769054,71.27491328,100.89,100.82,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960769254,71.27491328,100.88,100.8,7.81523216]
["bitfinex-derivatives","SOLF0:USTF0",1769960769454,210.18731328,100.88,100.8,7.81523216]
["bitfinex-derivatives","SOLF0:USTF0",1769960770460,8.9311,100.87,100.8,7.81523216]
["bitfinex-derivatives","SOLF0:USTF0",1769960770856,210.14451328,100.91,100.81,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960771061,257.12,100.92,100.82,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960771062,210.15941328,100.9,100.82,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960771264,71.27491328,100.9,100.82,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960771461,80.20321328,100.9,100.82,82.83000088]
["bitfinex-derivatives","SOLF0:USTF0",1769960771855,257.12,100.92,100.83,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960772060,210.15861328,100.9,100.8,220.72183304]
["bitfinex-derivatives","SOLF0:USTF0",1769960772264,71.27491328,100.88,100.8,81.71023304]
["bitfinex-derivatives","SOLF0:USTF0",1769960772952,71.27491328,100.88,100.8,220.73013304]
["bitfinex-derivatives","SOLF0:USTF0",1769960773153,146.69773216,100.91,100.81,212.90140088]
["bitfinex-derivatives","SOLF0:USTF0",1769960773154,210.15741328,100.91,100.81,212.90140088]
["bitfinex-derivatives","SOLF0:USTF0",1769960773360,71.27491328,100.9,100.81,212.90170088]
["bitfinex-derivatives","SOLF0:USTF0",1769960773564,333.37491328,100.93,100.84,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960773758,333.37491328,100.93,100.84,220.66993304]
["bitfinex-derivatives","SOLF0:USTF0",1769960773954,71.27491328,100.93,100.85,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960774160,80.20061328,100.93,100.85,82.82740088]
["bitfinex-derivatives","SOLF0:USTF0",1769960775068,8.9243,100.95,100.87,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960775362,71.27491328,100.94,100.86,7.81523216]
["bitfinex-derivatives","SOLF0:USTF0",1769960775564,8.9256,100.93,100.86,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1769960775767,71.27491328,100.92,100.84,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960775959,8.9274,100.91,100.84,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960776568,210.15941328,100.9,100.81,81.71023304]
["bitfinex-derivatives","SOLF0:USTF0",1769960776759,71.27491328,100.9,100.81,220.71253304]
["bitfinex-derivatives","SOLF0:USTF0",1769960776965,210.16261328,100.9,100.81,81.71023304]
["bitfinex-derivatives","SOLF0:USTF0",1769960777360,8.9292,100.89,100.82,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769960777859,8.9303,100.88,100.81,81.71023304]
["bitfinex-derivatives","SOLF0:USTF0",1769960778056,71.27491328,100.89,100.81,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960778261,210.17231328,100.89,100.81,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960778560,71.27491328,100.89,100.81,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960778865,219.10111328,100.89,100.81,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960779066,80.20441328,100.89,100.81,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960779865,71.27491328,100.89,100.81,220.71623304]
["bitfinex-derivatives","SOLF0:USTF0",1769960780169,8.9279,100.91,100.83,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960780755,138.7611,100.99,100.75,168.7994]
["bitfinex-derivatives","SOLF0:USTF0",1769960780756,71.27491328,100.95,100.85,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960780964,71.27491328,100.95,100.86,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960781261,71.27491328,100.94,100.86,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960782057,71.27491328,100.91,100.83,220.68393304]
["bitfinex-derivatives","SOLF0:USTF0",1769960782263,71.27491328,100.94,100.85,212.84550088]
["bitfinex-derivatives","SOLF0:USTF0",1769960783464,80.19971328,100.94,100.85,221.77780088]
["bitfinex-derivatives","SOLF0:USTF0",1769960783966,71.27491328,100.97,100.89,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960784170,210.02081328,101.0,100.9,212.77670088]
["bitfinex-derivatives","SOLF0:USTF0",1769960784365,71.27491328,101.0,100.91,220.62247389]
["bitfinex-derivatives","SOLF0:USTF0",1769960784768,71.27491328,101.0,100.92,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769960785064,71.27491328,101.0,100.93,220.59387389]
["bitfinex-derivatives","SOLF0:USTF0",1769960785266,71.27491328,101.03,100.95,220.56297389]
["bitfinex-derivatives","SOLF0:USTF0",1769960785562,71.27491328,101.07,100.98,138.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769960785764,7.85917301,101.11,100.99,81.75417389]
["bitfinex-derivatives","SOLF0:USTF0",1769960785967,209.88341328,101.1,101.01,81.75417389]
["bitfinex-derivatives","SOLF0:USTF0",1769960786166,80.18661328,101.09,101.01,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960786369,71.27491328,101.08,101.0,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1769960786564,71.27491328,101.07,100.99,212.65330088]
["bitfinex-derivatives","SOLF0:USTF0",1769960786763,71.27491328,101.07,100.99,220.51247389]
["bitfinex-derivatives","SOLF0:USTF0",1769960787268,71.27491328,101.07,100.99,90.67387389]
["bitfinex-derivatives","SOLF0:USTF0",1769960787571,209.92671328,101.07,100.99,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960787773,80.18841328,101.07,100.99,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960787970,71.27491328,101.07,100.99,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960788368,209.92751328,101.07,100.99,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960788575,71.27491328,101.06,100.97,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960788967,71.27491328,101.05,100.96,212.69530088]
["bitfinex-derivatives","SOLF0:USTF0",1769960789172,71.27491328,101.05,100.97,90.67577389]
["bitfinex-derivatives","SOLF0:USTF0",1769960789370,209.95311328,101.05,100.97,81.75417389]
["bitfinex-derivatives","SOLF0:USTF0",1769960789575,71.27491328,101.05,100.97,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960790075,71.27491328,101.08,100.99,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960790275,71.27491328,101.07,100.99,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960790668,80.18841328,101.07,100.99,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960791476,80.18921328,101.06,100.97,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960791668,80.18921328,101.06,100.97,81.75417389]
["bitfinex-derivatives","SOLF0:USTF0",1769960791867,80.18921328,101.06,100.97,220.54077389]
["bitfinex-derivatives","SOLF0:USTF0",1769960792066,80.18921328,101.06,100.98,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769960792472,71.27491328,101.09,101.01,90.67227389]
["bitfinex-derivatives","SOLF0:USTF0",1769960792772,209.85601328,101.12,101.02,212.61160088]
["bitfinex-derivatives","SOLF0:USTF0",1769960792974,209.85601328,101.12,101.03,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960793372,80.18481328,101.11,101.03,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960793776,8.9109,101.1,101.02,82.81230088]
["bitfinex-derivatives","SOLF0:USTF0",1769960794075,8.9109,101.1,101.01,146.58837301]
["bitfinex-derivatives","SOLF0:USTF0",1769960794076,71.27491328,101.09,101.01,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960795274,80.18691328,101.09,101.01,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960795479,71.27491328,101.09,101.01,146.58907301]
["bitfinex-derivatives","SOLF0:USTF0",1769960795678,71.27491328,101.12,101.04,212.58340088]
["bitfinex-derivatives","SOLF0:USTF0",1769960796078,8.9085,101.13,101.05,229.34547389]
["bitfinex-derivatives","SOLF0:USTF0",1769960796388,71.27491328,101.15,101.06,212.55800088]
["bitfinex-derivatives","SOLF0:USTF0",1769960796581,218.72181328,101.15,101.06,82.80870088]
["bitfinex-derivatives","SOLF0:USTF0",1769960796879,256.7,101.17,101.06,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960796880,71.27491328,101.13,101.06,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960797080,209.86201328,101.12,101.03,81.75417389]
["bitfinex-derivatives","SOLF0:USTF0",1769960797276,209.86201328,101.12,101.03,73.89500088]
["bitfinex-derivatives","SOLF0:USTF0",1769960797873,71.27491328,101.12,101.04,214.6158355]
["bitfinex-derivatives","SOLF0:USTF0",1769960798278,71.27491328,101.12,101.04,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960798480,80.18401328,101.12,101.04,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960799186,71.27491328,101.12,101.04,214.6169355]
["bitfinex-derivatives","SOLF0:USTF0",1769960799485,8.9076,101.14,101.06,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960799876,8.9081,101.13,101.06,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960800480,71.6463012,101.12,101.04,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769960800683,71.6463012,101.12,101.05,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769960800984,71.6463012,101.12,101.05,84.8413355]
["bitfinex-derivatives","SOLF0:USTF0",1769960801384,71.6463012,101.12,101.05,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960801578,71.6463012,101.11,101.04,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960801781,71.6463012,101.13,101.04,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960802179,80.5548012,101.13,101.05,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960802382,80.5548012,101.13,101.05,83.78580851]
["bitfinex-derivatives","SOLF0:USTF0",1769960802885,80.5531012,101.15,101.07,83.78580851]
["bitfinex-derivatives","SOLF0:USTF0",1769960803386,80.5531012,101.15,101.08,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769960803781,80.5531012,101.15,101.07,83.78580851]
["bitfinex-derivatives","SOLF0:USTF0",1769960803980,80.5531012,101.15,101.07,92.69880851]
["bitfinex-derivatives","SOLF0:USTF0",1769960804580,8.9073,101.14,101.07,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960804777,80.06221186,101.14,101.07,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960805181,71.15491186,101.14,101.07,75.9266355]
["bitfinex-derivatives","SOLF0:USTF0",1769960805383,138.4921,101.19,101.1,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960805685,209.64091186,101.19,101.12,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960805887,209.64091186,101.19,101.1,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960806292,80.05821186,101.19,101.1,221.60498638]
["bitfinex-derivatives","SOLF0:USTF0",1769960806492,71.15491186,101.19,101.1,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960806892,8.9036,101.18,101.1,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960807287,71.15491186,101.19,101.1,221.60518638]
["bitfinex-derivatives","SOLF0:USTF0",1769960807489,80.05771186,101.19,101.11,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960808293,71.15491186,101.17,101.08,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960808485,209.66741186,101.17,101.08,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960808687,8.9054,101.16,101.08,91.90988638]
["bitfinex-derivatives","SOLF0:USTF0",1769960808885,7.85917301,101.2,101.03,275.151]
["bitfinex-derivatives","SOLF0:USTF0",1769960808886,71.15491186,101.2,101.11,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960809086,71.15491186,101.19,101.11,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960809394,8.9035,101.18,101.11,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960809787,8.9035,101.18,101.11,84.04811337]
["bitfinex-derivatives","SOLF0:USTF0",1769960809985,8.9035,101.18,101.11,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960810798,71.15491186,101.22,101.13,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960810990,71.15491186,101.22,101.14,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960811183,71.15491186,101.22,101.14,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960811392,80.05561186,101.22,101.14,91.90458638]
["bitfinex-derivatives","SOLF0:USTF0",1769960812193,8.9007,101.22,101.15,84.04431337]
["bitfinex-derivatives","SOLF0:USTF0",1769960812585,138.4168,101.24,101.15,84.04431337]
["bitfinex-derivatives","SOLF0:USTF0",1769960813186,80.05271186,101.25,101.17,213.64921337]
["bitfinex-derivatives","SOLF0:USTF0",1769960813387,138.3868,101.27,101.18,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960813587,209.51801186,101.28,101.18,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960813790,8.8963,101.27,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769960813989,209.54421186,101.26,101.18,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960814188,209.55811186,101.25,101.16,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960814390,71.15491186,101.25,101.17,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960814588,209.55821186,101.25,101.17,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960814790,71.15491186,101.24,101.17,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960814997,71.15491186,101.22,101.14,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960815989,80.05541186,101.22,101.14,91.90428638]
["bitfinex-derivatives","SOLF0:USTF0",1769960816595,80.05281186,101.25,101.17,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960816796,209.55871186,101.25,101.17,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960817494,71.15491186,101.25,101.17,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960817698,71.15491186,101.28,101.2,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960817895,71.15491186,101.28,101.2,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960818096,71.15491186,101.31,101.22,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960818398,209.49001186,101.3,101.22,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960818596,209.49001186,101.3,101.22,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960818898,71.15491186,101.28,101.2,16.76007301]
["bitfinex-derivatives","SOLF0:USTF0",1769960819092,209.51791186,101.28,101.2,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960819298,209.54441186,101.26,101.19,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960819796,209.54441186,101.26,101.18,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960819994,209.54441186,101.26,101.16,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769960819995,209.53751186,101.27,101.17,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960820196,209.57191186,101.24,101.17,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960820402,138.4319,101.23,101.15,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960820699,209.57171186,101.24,101.15,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960820897,71.15491186,101.27,101.19,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960821192,146.20677301,101.3,101.23,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960821193,71.15491186,101.3,101.23,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960821394,84.10625523,101.33,101.24,213.55421337]
["bitfinex-derivatives","SOLF0:USTF0",1769960821696,213.50955523,101.33,101.25,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960821895,8.8912,101.32,101.25,91.89498638]
["bitfinex-derivatives","SOLF0:USTF0",1769960822094,75.21525523,101.33,101.25,91.89498638]
["bitfinex-derivatives","SOLF0:USTF0",1769960822294,75.21525523,101.33,101.22,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960822295,4.06034337,101.33,101.27,221.37218638]
["bitfinex-derivatives","SOLF0:USTF0",1769960822495,4.06034337,101.33,101.27,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960822894,142.35414337,101.33,101.27,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960823089,75.21525523,101.33,101.26,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960823402,8.8927,101.31,101.23,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1769960823698,138.3225,101.31,101.22,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960823900,138.335,101.3,101.22,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960824092,209.47301186,101.32,101.22,91.89748638]
["bitfinex-derivatives","SOLF0:USTF0",1769960824294,138.3211,101.31,101.22,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960825198,8.8931,101.3,101.22,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960825391,71.15491186,101.29,101.2,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960825589,138.3623,101.28,101.2,82.99778638]
["bitfinex-derivatives","SOLF0:USTF0",1769960825793,138.3926,101.26,101.18,16.76247301]
["bitfinex-derivatives","SOLF0:USTF0",1769960826000,138.3926,101.26,101.18,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960826391,8.8977,101.25,101.18,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960826596,209.54381186,101.27,101.17,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960826800,138.3654,101.28,101.19,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960826998,71.15491186,101.29,101.22,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960827693,209.50391186,101.29,101.22,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960827899,209.50391186,101.29,101.21,75.13861337]
["bitfinex-derivatives","SOLF0:USTF0",1769960828399,209.36616839,101.32,101.22,221.47944701]
["bitfinex-derivatives","SOLF0:USTF0",1769960828591,4.06034337,101.33,101.22,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960828592,71.05696839,101.31,101.22,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960828801,71.05696839,101.3,101.22,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960829407,209.39176839,101.3,101.22,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960830504,71.05696839,101.3,101.22,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960830703,8.8928,101.31,101.23,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960831705,71.05696839,101.29,101.2,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960831909,209.40966839,101.29,101.2,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960832209,8.8921,101.31,101.24,91.93474701]
["bitfinex-derivatives","SOLF0:USTF0",1769960832407,71.05696839,101.32,101.24,221.45184701]
["bitfinex-derivatives","SOLF0:USTF0",1769960832799,4.06034337,101.33,101.25,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960832800,12.95134337,101.33,101.25,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960833005,4.06034337,101.33,101.26,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960833710,12.95074337,101.33,101.26,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960833921,213.41451176,101.33,101.25,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960834206,138.3083,101.32,101.25,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960834402,209.36526839,101.32,101.25,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960834604,209.36526839,101.32,101.22,221.48024701]
["bitfinex-derivatives","SOLF0:USTF0",1769960834806,209.37836839,101.31,101.22,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960835307,79.94976839,101.31,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769960835705,79.94976839,101.31,101.23,84.076474]
["bitfinex-derivatives","SOLF0:USTF0",1769960835908,12.95134337,101.33,101.24,221.45274701]
["bitfinex-derivatives","SOLF0:USTF0",1769960836107,12.95134337,101.33,101.25,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960837012,12.95134337,101.33,101.26,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769960837200,4.06034337,101.33,101.26,221.42224701]
["bitfinex-derivatives","SOLF0:USTF0",1769960837404,4.06034337,101.33,101.28,7.85917301]
["bitfinex-derivatives","SOLF0:USTF0",1769960837599,4.06034337,101.33,101.28,91.93124701]
["bitfinex-derivatives","SOLF0:USTF0",1769960837803,4.06034337,101.33,101.28,221.39674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960838000,71.05696839,101.37,101.29,84.071174]
["bitfinex-derivatives","SOLF0:USTF0",1769960838804,8.8877,101.36,101.29,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960839008,138.2536,101.36,101.29,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960839309,209.31006839,101.36,101.26,213.562274]
["bitfinex-derivatives","SOLF0:USTF0",1769960839511,71.05696839,101.35,101.26,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960839714,209.32456839,101.35,101.26,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960840413,71.05696839,101.34,101.26,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960840709,209.37036839,101.32,101.23,83.03674701]
["bitfinex-derivatives","SOLF0:USTF0",1769960840910,209.32576839,101.35,101.25,221.43684701]
["bitfinex-derivatives","SOLF0:USTF0",1769960841110,71.05696839,101.35,101.27,221.41154701]
["bitfinex-derivatives","SOLF0:USTF0",1769960841309,138.2487,101.37,101.28,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960841712,8.8875,101.37,101.29,16.75277301]
["bitfinex-derivatives","SOLF0:USTF0",1769960841911,8.8875,101.37,101.29,91.93034701]
["bitfinex-derivatives","SOLF0:USTF0",1769960842111,71.05696839,101.38,101.31,16.75107301]
["bitfinex-derivatives","SOLF0:USTF0",1769960842514,313.36,101.44,101.31,16.75107301]
["bitfinex-derivatives","SOLF0:USTF0",1769960842515,71.05696839,101.41,101.33,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960842910,209.21176839,101.44,101.34,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960843114,25.54438103,101.47,101.34,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960843115,209.22976839,101.42,101.35,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960843311,209.24276839,101.41,101.33,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960843514,8.8845,101.4,101.33,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960843707,209.27246839,101.39,101.31,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960843912,71.05696839,101.39,101.31,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960844110,79.94226839,101.39,101.31,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960844418,209.26946839,101.39,101.31,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960844619,8.887,101.37,101.3,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960845414,8.887,101.37,101.3,91.85745503]
["bitfinex-derivatives","SOLF0:USTF0",1769960846014,8.887,101.37,101.28,138.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769960846015,8.8878,101.36,101.28,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960846216,209.28446839,101.38,101.29,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960847212,209.31046839,101.36,101.28,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960847618,209.31046839,101.36,101.26,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960847920,209.35356839,101.33,101.24,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960848221,209.36546839,101.32,101.24,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960848425,8.893,101.3,101.24,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960850017,71.05696839,101.29,101.21,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960850520,8.8948,101.28,101.21,84.078174]
["bitfinex-derivatives","SOLF0:USTF0",1769960850716,209.42116839,101.28,101.19,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960851116,138.3803,101.27,101.19,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960851318,138.3942,101.26,101.18,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960852422,8.8977,101.25,101.18,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960853121,8.8985,101.24,101.16,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1769960853325,209.47436839,101.24,101.15,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960853625,209.48836839,101.23,101.15,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960854019,8.9002,101.22,101.15,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960854216,71.05696839,101.2,101.13,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960854419,71.05696839,101.2,101.12,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960854920,209.53146839,101.2,101.12,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960855120,7.78708103,101.24,101.09,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960855121,209.55656839,101.18,101.09,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960855316,71.05696839,101.2,101.11,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960855513,218.43056839,101.2,101.11,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960855916,71.05696839,101.19,101.1,91.87465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960856122,218.44536839,101.19,101.1,91.87465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960856323,79.95986839,101.19,101.1,91.87465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960856728,218.46496839,101.18,101.1,82.96465503]
["bitfinex-derivatives","SOLF0:USTF0",1769960856930,218.46496839,101.18,101.1,75.177574]
["bitfinex-derivatives","SOLF0:USTF0",1769960858428,79.00284432,101.17,101.08,89.82991194]
["bitfinex-derivatives","SOLF0:USTF0",1769960859631,217.53094432,101.16,101.06,89.83171194]
["bitfinex-derivatives","SOLF0:USTF0",1769960859834,7.78708103,101.2,101.07,73.13103091]
["bitfinex-derivatives","SOLF0:USTF0",1769960859835,208.63874432,101.15,101.07,73.13103091]
["bitfinex-derivatives","SOLF0:USTF0",1769960860232,217.54534432,101.15,101.07,73.13103091]
["bitfinex-derivatives","SOLF0:USTF0",1769960861237,70.09814432,101.15,101.07,82.04383091]
["bitfinex-derivatives","SOLF0:USTF0",1769960861534,70.09814432,101.15,101.07,220.69253091]
["bitfinex-derivatives","SOLF0:USTF0",1769960861737,8.9046,101.17,101.09,73.13103091]
["bitfinex-derivatives","SOLF0:USTF0",1769960861935,70.09814432,101.18,101.1,80.91811194]
["bitfinex-derivatives","SOLF0:USTF0",1769960862231,208.61164432,101.17,101.08,80.91811194]
["bitfinex-derivatives","SOLF0:USTF0",1769960862431,79.00294432,101.17,101.08,219.55281194]
["bitfinex-derivatives","SOLF0:USTF0",1769960862627,70.09814432,101.17,101.1,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960863432,70.09814432,101.17,101.09,73.13103091]
["bitfinex-derivatives","SOLF0:USTF0",1769960863433,208.61074432,101.17,101.09,73.13103091]
["bitfinex-derivatives","SOLF0:USTF0",1769960863632,70.09814432,101.17,101.09,73.13103091]
["bitfinex-derivatives","SOLF0:USTF0",1769960864440,8.9055,101.16,101.09,73.13103091]
["bitfinex-derivatives","SOLF0:USTF0",1769960864636,211.3543631,101.16,101.06,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960864838,72.8275631,101.15,101.06,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960865441,8.9073,101.14,101.06,90.79156916]
["bitfinex-derivatives","SOLF0:USTF0",1769960866140,72.8275631,101.15,101.07,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769960866437,72.8275631,101.15,101.07,212.73948813]
["bitfinex-derivatives","SOLF0:USTF0",1769960866941,72.8275631,101.15,101.08,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1769960867339,72.8275631,101.15,101.08,147.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769960867537,211.3290631,101.18,101.09,83.00238813]
["bitfinex-derivatives","SOLF0:USTF0",1769960868144,211.3398631,101.17,101.09,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960868531,81.7346631,101.14,101.06,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960869143,81.7346631,101.14,101.06,90.79206916]
["bitfinex-derivatives","SOLF0:USTF0",1769960870738,72.8275631,101.14,101.07,83.00418813]
["bitfinex-derivatives","SOLF0:USTF0",1769960870942,81.7334631,101.16,101.08,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960871139,81.7334631,101.16,101.07,212.73958813]
["bitfinex-derivatives","SOLF0:USTF0",1769960871140,211.3554631,101.16,101.07,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960871342,8.9071,101.14,101.07,83.00388813]
["bitfinex-derivatives","SOLF0:USTF0",1769960871639,8.9071,101.14,101.07,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960871836,81.7335631,101.16,101.07,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960872043,211.3540631,101.16,101.07,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960872237,72.8275631,101.15,101.07,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960872645,8.9071,101.14,101.07,83.00418813]
["bitfinex-derivatives","SOLF0:USTF0",1769960873146,72.8275631,101.15,101.08,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769960873341,72.8275631,101.15,101.08,83.00328813]
["bitfinex-derivatives","SOLF0:USTF0",1769960873540,81.7317631,101.18,101.09,212.70748813]
["bitfinex-derivatives","SOLF0:USTF0",1769960873845,81.7317631,101.18,101.1,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960874146,72.8275631,101.18,101.1,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960874441,8.9044,101.17,101.1,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960874946,72.8275631,101.18,101.1,83.00158813]
["bitfinex-derivatives","SOLF0:USTF0",1769960875144,81.7310631,101.18,101.1,220.48496916]
["bitfinex-derivatives","SOLF0:USTF0",1769960875843,211.2858631,101.21,101.11,212.68498813]
["bitfinex-derivatives","SOLF0:USTF0",1769960876049,211.2858631,101.21,101.12,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960876050,72.8275631,101.2,101.12,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960877040,211.3138631,101.19,101.1,16.69678103]
["bitfinex-derivatives","SOLF0:USTF0",1769960877245,211.3138631,101.19,101.1,90.78796916]
["bitfinex-derivatives","SOLF0:USTF0",1769960878047,138.434,101.23,101.16,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960878246,72.8275631,101.22,101.14,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960878647,7.78708103,101.26,101.12,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960878648,211.2863631,101.21,101.12,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960878849,72.8275631,101.21,101.12,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960879355,72.8275631,101.21,101.13,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960879555,72.8275631,101.24,101.15,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960880156,8.8991,101.23,101.16,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769960880550,72.8275631,101.21,101.14,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960880745,211.2862631,101.21,101.12,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960880949,72.8275631,101.21,101.12,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960881150,8.9018,101.2,101.13,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769960881352,72.8275631,101.21,101.14,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960881658,72.8275631,101.24,101.16,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960881956,72.8275631,101.27,101.18,220.37526916]
["bitfinex-derivatives","SOLF0:USTF0",1769960882150,72.8275631,101.27,101.19,212.57398813]
["bitfinex-derivatives","SOLF0:USTF0",1769960882347,72.8275631,101.27,101.2,16.68868103]
["bitfinex-derivatives","SOLF0:USTF0",1769960882659,211.2190631,101.26,101.18,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960882965,72.8275631,101.25,101.16,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960883354,365.0493,101.32,101.16,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960883355,72.8275631,101.23,101.16,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960883863,72.8275631,101.29,101.2,138.4696]
["bitfinex-derivatives","SOLF0:USTF0",1769960884054,211.1901631,101.28,101.2,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960884559,211.2449631,101.24,101.16,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960884759,72.8275631,101.24,101.16,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960884956,72.8275631,101.27,101.18,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960885152,72.8275631,101.27,101.19,212.57588813]
["bitfinex-derivatives","SOLF0:USTF0",1769960885457,72.8275631,101.27,101.2,81.87826916]
["bitfinex-derivatives","SOLF0:USTF0",1769960885759,72.8275631,101.3,101.22,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960886363,81.7214631,101.29,101.22,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960886555,211.1764631,101.29,101.21,74.09118813]
["bitfinex-derivatives","SOLF0:USTF0",1769960886856,72.8275631,101.29,101.22,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769960887059,8.8925,101.31,101.22,220.31636916]
["bitfinex-derivatives","SOLF0:USTF0",1769960887363,8.8925,101.31,101.24,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960888161,8.8925,101.31,101.24,88.70323883]
["bitfinex-derivatives","SOLF0:USTF0",1769960888360,72.8275631,101.32,101.24,88.70323883]
["bitfinex-derivatives","SOLF0:USTF0",1769960888561,72.8275631,101.32,101.24,218.21903883]
["bitfinex-derivatives","SOLF0:USTF0",1769960888759,83.58450611,101.35,101.26,88.70123883]
["bitfinex-derivatives","SOLF0:USTF0",1769960888957,83.58450611,101.35,101.26,218.19293883]
["bitfinex-derivatives","SOLF0:USTF0",1769960889153,74.69530611,101.34,101.26,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960889961,322.00708103,101.39,101.29,210.3638578]
["bitfinex-derivatives","SOLF0:USTF0",1769960889962,74.69530611,101.38,101.29,210.3638578]
["bitfinex-derivatives","SOLF0:USTF0",1769960890159,74.69530611,101.38,101.3,218.13923883]
["bitfinex-derivatives","SOLF0:USTF0",1769960890360,221.80690611,101.38,101.3,79.80523883]
["bitfinex-derivatives","SOLF0:USTF0",1769960890761,83.58150611,101.38,101.3,79.80523883]
["bitfinex-derivatives","SOLF0:USTF0",1769960891060,74.69530611,101.38,101.3,227.02903883]
["bitfinex-derivatives","SOLF0:USTF0",1769960891458,74.69530611,101.38,101.3,88.69783883]
["bitfinex-derivatives","SOLF0:USTF0",1769960891655,138.1428,101.45,101.28,138.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769960891656,74.69530611,101.36,101.28,16.68138103]
["bitfinex-derivatives","SOLF0:USTF0",1769960891959,74.69530611,101.36,101.28,218.16543883]
["bitfinex-derivatives","SOLF0:USTF0",1769960892159,74.69530611,101.39,101.3,227.03203883]
["bitfinex-derivatives","SOLF0:USTF0",1769960892463,212.90900611,101.39,101.3,88.69773883]
["bitfinex-derivatives","SOLF0:USTF0",1769960892665,8.8861,101.38,101.3,88.69773883]
["bitfinex-derivatives","SOLF0:USTF0",1769960893358,74.69530611,101.39,101.32,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960893959,74.69530611,101.38,101.31,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960894163,8.77701743,101.52,101.28,79.80523883]
["bitfinex-derivatives","SOLF0:USTF0",1769960894164,212.93510611,101.37,101.28,79.80523883]
["bitfinex-derivatives","SOLF0:USTF0",1769960895468,8.8879,101.36,101.28,79.80523883]
["bitfinex-derivatives","SOLF0:USTF0",1769960895763,74.69530611,101.37,101.28,146.14758103]
["bitfinex-derivatives","SOLF0:USTF0",1769960895964,74.69530611,101.37,101.29,80.9116578]
["bitfinex-derivatives","SOLF0:USTF0",1769960896165,212.93460611,101.37,101.29,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960897369,8.8879,101.36,101.29,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960897572,212.87240611,101.42,101.34,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960897968,83.57900611,101.41,101.34,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960898266,74.69530611,101.4,101.33,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960898673,7.78708103,101.45,101.36,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960898674,74.69530611,101.43,101.36,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960899276,212.85430611,101.43,101.35,7.78708103]
["bitfinex-derivatives","SOLF0:USTF0",1769960899466,212.85430611,101.43,101.33,79.80523883]
["bitfinex-derivatives","SOLF0:USTF0",1769960899968,8.8826,101.42,101.33,226.98723883]
["bitfinex-derivatives","SOLF0:USTF0",1769960900270,212.86460611,101.43,101.33,146.08018103]
["bitfinex-derivatives","SOLF0:USTF0",1769960900465,74.69530611,101.43,101.36,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960900666,8.8811,101.44,101.36,80.9055578]
["bitfinex-derivatives","SOLF0:USTF0",1769960900974,74.69530611,101.46,101.38,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960901368,74.69530611,101.46,101.39,16.67158103]
["bitfinex-derivatives","SOLF0:USTF0",1769960901975,74.69530611,101.46,101.38,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960901976,83.57440611,101.46,101.38,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960902365,83.57440611,101.46,101.38,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960903176,243.5375,101.48,101.39,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960903374,74.69530611,101.48,101.41,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960903573,74.69530611,101.48,101.4,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960903971,74.69530611,101.48,101.41,210.2004578]
["bitfinex-derivatives","SOLF0:USTF0",1769960904173,74.69530611,101.51,101.43,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960904478,74.69530611,101.51,101.44,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960904679,74.69530611,101.53,101.44,88.67452045]
["bitfinex-derivatives","SOLF0:USTF0",1769960904870,74.69530611,101.5,101.42,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960905271,74.69530611,101.5,101.43,210.1729578]
["bitfinex-derivatives","SOLF0:USTF0",1769960905573,74.69530611,101.51,101.43,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960905779,74.69530611,101.51,101.42,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960905780,221.63660611,101.5,101.42,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960905980,83.57090611,101.5,101.42,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960906273,74.69530611,101.5,101.42,217.96452045]
["bitfinex-derivatives","SOLF0:USTF0",1769960906473,74.69530611,101.5,101.43,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769960906866,1.71479255,101.54,101.36,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960906867,1.71479255,101.54,101.44,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960907068,221.57560611,101.54,101.46,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960907271,74.69530611,101.54,101.46,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960907676,221.57740611,101.54,101.46,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960907976,74.69530611,101.53,101.46,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960908472,74.69530611,101.55,101.47,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960908874,74.69530611,101.54,101.46,80.8966578]
["bitfinex-derivatives","SOLF0:USTF0",1769960909877,7.77626265,101.58,101.49,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960909878,137.9548,101.58,101.49,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960910081,212.63900611,101.59,101.5,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960910375,74.69530611,101.58,101.5,80.8931578]
["bitfinex-derivatives","SOLF0:USTF0",1769960910575,74.69530611,101.58,101.5,218.9544578]
["bitfinex-derivatives","SOLF0:USTF0",1769960910777,74.69530611,101.58,101.51,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960911080,212.62150611,101.6,101.51,88.66862045]
["bitfinex-derivatives","SOLF0:USTF0",1769960911381,221.48850611,101.6,101.51,88.66862045]
["bitfinex-derivatives","SOLF0:USTF0",1769960911581,74.69530611,101.59,101.51,88.66862045]
["bitfinex-derivatives","SOLF0:USTF0",1769960911777,74.69530611,101.57,101.49,16.65196265]
["bitfinex-derivatives","SOLF0:USTF0",1769960911983,74.69530611,101.6,101.53,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960912175,74.69530611,101.6,101.52,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960912176,212.63590611,101.59,101.52,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960912377,212.63590611,101.59,101.49,146.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769960912378,74.69530611,101.58,101.49,226.73562045]
["bitfinex-derivatives","SOLF0:USTF0",1769960912679,74.69530611,101.57,101.49,88.67022045]
["bitfinex-derivatives","SOLF0:USTF0",1769960912877,74.69530611,101.56,101.47,16.65366265]
["bitfinex-derivatives","SOLF0:USTF0",1769960913171,74.69530611,101.55,101.47,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960913371,212.69000611,101.55,101.47,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960913572,8.8723,101.54,101.47,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960913775,212.70370611,101.54,101.47,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960914086,74.69530611,101.52,101.44,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960914276,221.60670611,101.52,101.44,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960914471,83.56910611,101.52,101.44,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960914678,74.69530611,101.55,101.47,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960914884,74.69530611,101.55,101.47,217.89562045]
["bitfinex-derivatives","SOLF0:USTF0",1769960915083,74.69530611,101.55,101.48,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960915287,8.8699,101.57,101.48,210.1043578]
["bitfinex-derivatives","SOLF0:USTF0",1769960915584,212.64960611,101.58,101.47,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960915585,212.65040611,101.58,101.49,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960915778,212.68980611,101.55,101.47,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960915978,138.0087,101.54,101.46,72.0181578]
["bitfinex-derivatives","SOLF0:USTF0",1769960916185,74.69530611,101.53,101.44,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960916384,221.60490611,101.52,101.44,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960916585,212.75740611,101.5,101.42,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960916779,74.69530611,101.53,101.44,79.79442045]
["bitfinex-derivatives","SOLF0:USTF0",1769960916978,74.69530611,101.5,101.42,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960917380,83.57090611,101.5,101.42,16.65796265]
["bitfinex-derivatives","SOLF0:USTF0",1769960917880,8.8766,101.49,101.42,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960918079,73.87155252,101.53,101.44,138.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769960918279,211.86445252,101.56,101.46,70.76684267]
["bitfinex-derivatives","SOLF0:USTF0",1769960918480,8.8725,101.54,101.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769960918988,82.74015252,101.58,101.5,87.41810532]
["bitfinex-derivatives","SOLF0:USTF0",1769960919183,137.8705,101.65,101.46,238.78]
["bitfinex-derivatives","SOLF0:USTF0",1769960919184,73.87155252,101.61,101.53,70.76684267]
["bitfinex-derivatives","SOLF0:USTF0",1769960919584,82.73765252,101.61,101.53,217.66024267]
["bitfinex-derivatives","SOLF0:USTF0",1769960919781,211.74705252,101.64,101.54,216.54610532]
["bitfinex-derivatives","SOLF0:USTF0",1769960919979,211.75805252,101.63,101.54,78.54310532]
["bitfinex-derivatives","SOLF0:USTF0",1769960920185,73.87155252,101.61,101.52,216.56620532]
["bitfinex-derivatives","SOLF0:USTF0",1769960920380,73.87155252,101.61,101.53,70.76684267]
["bitfinex-derivatives","SOLF0:USTF0",1769960921086,211.79955252,101.6,101.51,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769960921288,73.87155252,101.59,101.5,78.54310532]
["bitfinex-derivatives","SOLF0:USTF0",1769960921586,211.81585252,101.59,101.5,78.54310532]
["bitfinex-derivatives","SOLF0:USTF0",1769960921980,73.87155252,101.59,101.51,79.64114267]
["bitfinex-derivatives","SOLF0:USTF0",1769960922185,211.77075252,101.62,101.52,216.57480532]
["bitfinex-derivatives","SOLF0:USTF0",1769960922386,211.78435252,101.61,101.52,78.54310532]
["bitfinex-derivatives","SOLF0:USTF0",1769960922581,8.8677,101.59,101.52,70.76684267]
["bitfinex-derivatives","SOLF0:USTF0",1769960922788,8.8677,101.59,101.5,145.83606265]
["bitfinex-derivatives","SOLF0:USTF0",1769960922789,73.87155252,101.58,101.5,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960922988,73.87155252,101.58,101.51,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769960923182,8.8673,101.6,101.52,70.76684267]
["bitfinex-derivatives","SOLF0:USTF0",1769960923390,8.8673,101.6,101.52,78.54310532]
["bitfinex-derivatives","SOLF0:USTF0",1769960923884,73.87155252,101.63,101.54,216.54810532]
["bitfinex-derivatives","SOLF0:USTF0",1769960924080,73.87155252,101.62,101.54,78.54310532]
["bitfinex-derivatives","SOLF0:USTF0",1769960924285,73.87155252,101.62,101.54,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960924482,73.87155252,101.62,101.51,70.76684267]
["bitfinex-derivatives","SOLF0:USTF0",1769960924483,211.77075252,101.62,101.52,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960924685,73.87155252,101.62,101.54,219.70727952]
["bitfinex-derivatives","SOLF0:USTF0",1769960924884,73.87155252,101.62,101.56,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769960925078,69.33818603,101.61,101.54,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960925391,69.33818603,101.59,101.5,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960925585,69.33818603,101.59,101.51,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769960926281,69.33818603,101.6,101.52,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960927090,69.33818603,101.6,101.44,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1769960927091,69.33818603,101.58,101.5,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960927290,69.33818603,101.58,101.5,219.75967952]
["bitfinex-derivatives","SOLF0:USTF0",1769960927789,69.33818603,101.61,101.52,219.73317952]
["bitfinex-derivatives","SOLF0:USTF0",1769960928184,69.33818603,101.61,101.54,138.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769960928389,69.33818603,101.63,101.56,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960929089,69.33818603,101.62,101.54,145.78346265]
["bitfinex-derivatives","SOLF0:USTF0",1769960929386,216.01888603,101.68,101.59,82.79131687]
["bitfinex-derivatives","SOLF0:USTF0",1769960929688,137.9508,101.59,101.53,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960929891,8.8695,101.57,101.5,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960930088,137.968,101.57,101.5,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960930287,207.29188603,101.58,101.5,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960930485,78.20698603,101.58,101.5,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960930792,69.33818603,101.58,101.51,138.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769960931089,69.33818603,101.59,101.51,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960931296,69.33818603,101.62,101.53,211.94541687]
["bitfinex-derivatives","SOLF0:USTF0",1769960931593,216.10378603,101.62,101.53,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960931793,207.26478603,101.6,101.5,219.75937952]
["bitfinex-derivatives","SOLF0:USTF0",1769960931990,207.26478603,101.6,101.51,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960932187,7.77626265,101.63,101.51,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960932188,69.33818603,101.59,101.51,211.97211687]
["bitfinex-derivatives","SOLF0:USTF0",1769960932388,69.33818603,101.62,101.54,211.93201687]
["bitfinex-derivatives","SOLF0:USTF0",1769960932593,137.8422,101.67,101.58,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960932790,69.33818603,101.68,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769960932989,7.77626265,101.72,101.58,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960932990,69.33818603,101.66,101.58,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960933190,69.33818603,101.66,101.49,138.0736]
["bitfinex-derivatives","SOLF0:USTF0",1769960933191,216.06048603,101.65,101.56,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960933389,137.9075,101.62,101.54,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960933586,69.33818603,101.61,101.53,211.94391687]
["bitfinex-derivatives","SOLF0:USTF0",1769960933791,8.8644,101.63,101.54,219.70737952]
["bitfinex-derivatives","SOLF0:USTF0",1769960934087,69.33818603,101.61,101.53,138.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769960934295,69.33818603,101.61,101.54,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769960934487,69.33818603,101.61,101.53,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960934684,207.25258603,101.61,101.53,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960934888,207.29518603,101.58,101.5,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960935083,69.33818603,101.56,101.47,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960935295,69.33818603,101.56,101.48,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769960935497,69.33818603,101.56,101.47,212.02701687]
["bitfinex-derivatives","SOLF0:USTF0",1769960935994,207.33248603,101.55,101.44,212.06701687]
["bitfinex-derivatives","SOLF0:USTF0",1769960936198,69.33818603,101.54,101.44,219.84327952]
["bitfinex-derivatives","SOLF0:USTF0",1769960936397,207.36208603,101.53,101.44,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960936697,207.36178603,101.53,101.44,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960937000,69.33818603,101.53,101.44,90.58057952]
["bitfinex-derivatives","SOLF0:USTF0",1769960937490,69.33818603,101.53,101.4,29.63]
["bitfinex-derivatives","SOLF0:USTF0",1769960937491,69.33818603,101.5,101.41,212.10841687]
["bitfinex-derivatives","SOLF0:USTF0",1769960937690,207.40208603,101.5,101.41,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960938085,69.33818603,101.5,101.41,220.98801687]
["bitfinex-derivatives","SOLF0:USTF0",1769960938292,69.33818603,101.5,101.43,138.1555]
["bitfinex-derivatives","SOLF0:USTF0",1769960938486,69.33818603,101.5,101.42,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960938694,138.09,101.48,101.39,333.0498092]
["bitfinex-derivatives","SOLF0:USTF0",1769960938895,69.33818603,101.49,101.4,138.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769960939087,207.38058603,101.52,101.42,212.09481687]
["bitfinex-derivatives","SOLF0:USTF0",1769960939289,69.33818603,101.51,101.42,220.97691687]
["bitfinex-derivatives","SOLF0:USTF0",1769960939489,207.35968603,101.53,101.44,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960939897,69.33818603,101.51,101.43,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960940493,69.33818603,101.5,101.42,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1769960940792,69.33818603,101.53,101.45,138.1261]
["bitfinex-derivatives","SOLF0:USTF0",1769960941092,137.9954,101.55,101.46,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960941291,69.33818603,101.56,101.47,228.68067952]
["bitfinex-derivatives","SOLF0:USTF0",1769960941893,207.31928603,101.56,101.47,90.57837952]
["bitfinex-derivatives","SOLF0:USTF0",1769960942094,69.33818603,101.56,101.47,228.68107952]
["bitfinex-derivatives","SOLF0:USTF0",1769960942295,69.33818603,101.56,101.47,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960942499,69.33818603,101.56,101.48,212.01221687]
["bitfinex-derivatives","SOLF0:USTF0",1769960942705,78.20868603,101.56,101.48,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960943094,137.954,101.58,101.48,219.78917952]
["bitfinex-derivatives","SOLF0:USTF0",1769960943295,207.29218603,101.58,101.48,219.78917952]
["bitfinex-derivatives","SOLF0:USTF0",1769960943502,207.31948603,101.56,101.48,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960944301,207.27868603,101.59,101.49,211.99861687]
["bitfinex-derivatives","SOLF0:USTF0",1769960944498,69.33818603,101.58,101.49,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960944698,146.8381,101.57,101.49,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960944899,137.9965,101.55,101.46,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960945201,138.0084,101.54,101.46,73.92451687]
["bitfinex-derivatives","SOLF0:USTF0",1769960945502,78.21128603,101.53,101.44,219.84167952]
["bitfinex-derivatives","SOLF0:USTF0",1769960945697,78.21128603,101.53,101.44,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960945698,216.23278603,101.53,101.44,81.70077952]
["bitfinex-derivatives","SOLF0:USTF0",1769960946096,78.21128603,101.53,101.44,228.72337952]
["bitfinex-derivatives","SOLF0:USTF0",1769960946296,69.33818603,101.53,101.45,138.1279]
["bitfinex-derivatives","SOLF0:USTF0",1769960946495,69.33818603,101.53,101.45,212.05241687]
["bitfinex-derivatives","SOLF0:USTF0",1769960947398,69.33818603,101.53,101.46,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769960947693,73.96930425,101.59,101.5,138.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769960947899,73.96930425,101.59,101.51,85.91587822]
["bitfinex-derivatives","SOLF0:USTF0",1769960948599,73.96930425,101.65,101.55,207.25901557]
["bitfinex-derivatives","SOLF0:USTF0",1769960948795,7.77626265,101.69,101.57,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960948994,73.96930425,101.64,101.56,207.24581557]
["bitfinex-derivatives","SOLF0:USTF0",1769960949605,211.84300425,101.64,101.56,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960949903,211.84130425,101.64,101.56,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960950307,73.96930425,101.64,101.56,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960950610,75.68139714,101.7,101.6,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960950905,177.3,101.73,101.61,77.04177822]
["bitfinex-derivatives","SOLF0:USTF0",1769960950906,211.77540425,101.69,101.61,77.04177822]
["bitfinex-derivatives","SOLF0:USTF0",1769960951100,73.96930425,101.69,101.61,77.04177822]
["bitfinex-derivatives","SOLF0:USTF0",1769960951307,73.96930425,101.69,101.61,85.90727822]
["bitfinex-derivatives","SOLF0:USTF0",1769960951498,73.96930425,101.69,101.61,223.81877822]
["bitfinex-derivatives","SOLF0:USTF0",1769960951696,73.96930425,101.72,101.64,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960952010,211.73380425,101.72,101.63,7.77626265]
["bitfinex-derivatives","SOLF0:USTF0",1769960952302,73.96930425,101.75,101.67,137.8296]
["bitfinex-derivatives","SOLF0:USTF0",1769960952497,220.51780425,101.77,101.67,214.87137822]
["bitfinex-derivatives","SOLF0:USTF0",1769960952694,82.82190425,101.77,101.68,137.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769960952897,146.5633,101.76,101.68,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960953197,137.6266,101.83,101.66,137.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769960953198,137.6164,101.83,101.72,207.02791557]
["bitfinex-derivatives","SOLF0:USTF0",1769960953402,137.6303,101.82,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960953706,146.4778,101.82,101.72,207.02681557]
["bitfinex-derivatives","SOLF0:USTF0",1769960953904,137.6565,101.8,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960954203,137.6719,101.79,101.69,214.84467822]
["bitfinex-derivatives","SOLF0:USTF0",1769960954500,159.32,101.83,101.7,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960954701,137.5578,101.88,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960954702,137.6404,101.82,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960954903,137.6404,101.82,101.69,215.91921557]
["bitfinex-derivatives","SOLF0:USTF0",1769960954904,137.6727,101.79,101.69,215.91921557]
["bitfinex-derivatives","SOLF0:USTF0",1769960955099,73.96930425,101.8,101.7,207.05301557]
["bitfinex-derivatives","SOLF0:USTF0",1769960955295,378.58270425,101.83,101.72,207.02861557]
["bitfinex-derivatives","SOLF0:USTF0",1769960955500,378.58270425,101.83,101.75,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960955501,73.96930425,101.83,101.75,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960955706,73.96930425,101.83,101.74,137.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769960955909,73.96930425,101.83,101.75,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960956096,137.6153,101.83,101.75,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960956297,211.55900425,101.85,101.75,206.98661557]
["bitfinex-derivatives","SOLF0:USTF0",1769960956505,137.6017,101.84,101.75,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960956806,137.6563,101.8,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960957107,146.4923,101.81,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960957511,220.46160425,101.81,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960957708,137.6562,101.8,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960958103,73.96930425,101.81,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960958303,211.61270425,101.81,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960958812,211.61240425,101.81,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960959211,220.46090425,101.81,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960959513,73.96930425,101.8,101.72,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960960103,137.7102,101.76,101.67,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960960303,137.7238,101.75,101.67,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960960503,211.69480425,101.75,101.67,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960960703,73.96930425,101.75,101.66,207.10671557]
["bitfinex-derivatives","SOLF0:USTF0",1769960960899,73.96930425,101.75,101.67,207.09621557]
["bitfinex-derivatives","SOLF0:USTF0",1769960961209,137.737,101.74,101.64,207.13621557]
["bitfinex-derivatives","SOLF0:USTF0",1769960961405,73.96930425,101.75,101.66,137.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769960961707,211.69300425,101.75,101.66,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769960961909,73.96930425,101.75,101.67,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960962104,249.02,101.79,101.68,207.07881557]
["bitfinex-derivatives","SOLF0:USTF0",1769960962105,73.96930425,101.78,101.68,207.07881557]
["bitfinex-derivatives","SOLF0:USTF0",1769960962304,137.7538,101.73,101.65,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960962608,73.96930425,101.74,101.65,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960962908,211.71720425,101.74,101.65,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960963106,137.7662,101.72,101.62,207.16341557]
["bitfinex-derivatives","SOLF0:USTF0",1769960963309,137.7648,101.72,101.63,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960963506,137.7796,101.71,101.63,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960963812,220.58970425,101.72,101.63,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960964009,137.7928,101.7,101.63,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960964212,137.7928,101.7,101.6,237.61340948]
["bitfinex-derivatives","SOLF0:USTF0",1769960964507,137.7928,101.7,101.6,207.19081557]
["bitfinex-derivatives","SOLF0:USTF0",1769960964508,211.76210425,101.7,101.6,207.19081557]
["bitfinex-derivatives","SOLF0:USTF0",1769960964812,220.62010425,101.7,101.6,78.13191557]
["bitfinex-derivatives","SOLF0:USTF0",1769960965108,73.96930425,101.73,101.65,207.12241557]
["bitfinex-derivatives","SOLF0:USTF0",1769960965411,73.96930425,101.73,101.61,20.32485929]
["bitfinex-derivatives","SOLF0:USTF0",1769960965412,73.96930425,101.76,101.67,207.09571557]
["bitfinex-derivatives","SOLF0:USTF0",1769960965608,73.96930425,101.79,101.68,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960965808,73.96930425,101.79,101.71,137.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769960966016,73.96930425,101.79,101.7,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960966017,211.63930425,101.79,101.7,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960966311,137.7103,101.76,101.66,207.10981557]
["bitfinex-derivatives","SOLF0:USTF0",1769960966514,220.51740425,101.77,101.67,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960966716,211.69300425,101.75,101.66,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769960967012,211.69300425,101.75,101.66,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960967013,211.69940425,101.75,101.66,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960967209,211.65200425,101.78,101.67,207.08661557]
["bitfinex-derivatives","SOLF0:USTF0",1769960967416,211.65200425,101.78,101.68,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960967818,211.65200425,101.78,101.68,207.08191557]
["bitfinex-derivatives","SOLF0:USTF0",1769960968023,220.50310425,101.78,101.68,78.12471557]
["bitfinex-derivatives","SOLF0:USTF0",1769960968213,137.6961,101.77,101.68,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960968618,137.7638,101.72,101.63,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960968921,137.8212,101.68,101.6,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960969123,8.8602,101.68,101.6,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960969324,137.8319,101.67,101.57,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960969513,73.96930425,101.68,101.57,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960969514,137.8613,101.65,101.57,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960969917,137.8412,101.67,101.57,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960970115,137.8453,101.66,101.57,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960970515,220.65840425,101.68,101.59,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960970915,8.8609,101.67,101.59,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960971525,254.22,101.72,101.56,227.55787486]
["bitfinex-derivatives","SOLF0:USTF0",1769960971526,211.82070425,101.66,101.56,227.55787486]
["bitfinex-derivatives","SOLF0:USTF0",1769960971819,82.83150425,101.66,101.57,216.10071557]
["bitfinex-derivatives","SOLF0:USTF0",1769960972419,8.8597,101.68,101.58,216.08351557]
["bitfinex-derivatives","SOLF0:USTF0",1769960972721,146.6775,101.68,101.58,216.08351557]
["bitfinex-derivatives","SOLF0:USTF0",1769960972930,146.6775,101.68,101.59,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960973134,8.8609,101.67,101.59,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960973925,220.63500425,101.69,101.6,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960974132,211.77590425,101.69,101.6,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960974319,137.8328,101.67,101.57,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960974520,8.8625,101.65,101.57,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960974820,286.65485929,101.72,101.54,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960974821,211.85640425,101.63,101.54,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960975023,82.83540425,101.61,101.52,146.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769960975223,220.74800425,101.61,101.52,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769960975431,313.06,101.65,101.51,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960975432,211.90200425,101.6,101.51,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960975624,137.9417,101.59,101.51,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960975831,220.79230425,101.58,101.48,236.55577486]
["bitfinex-derivatives","SOLF0:USTF0",1769960976026,82.83820425,101.58,101.49,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960976333,146.8511,101.56,101.49,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960976724,146.8511,101.56,101.46,216.24791557]
["bitfinex-derivatives","SOLF0:USTF0",1769960976927,220.82040425,101.56,101.46,216.24791557]
["bitfinex-derivatives","SOLF0:USTF0",1769960977132,146.8664,101.55,101.46,78.14431557]
["bitfinex-derivatives","SOLF0:USTF0",1769960977332,73.96930425,101.56,101.45,158.45385929]
["bitfinex-derivatives","SOLF0:USTF0",1769960977333,137.9694,101.57,101.48,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960977529,8.8696,101.57,101.48,69.26551557]
["bitfinex-derivatives","SOLF0:USTF0",1769960977722,8.8696,101.57,101.48,207.35211557]
["bitfinex-derivatives","SOLF0:USTF0",1769960978325,8.8696,101.57,101.48,78.14211557]
["bitfinex-derivatives","SOLF0:USTF0",1769960978530,82.83730425,101.59,101.5,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960978725,137.9855,101.56,101.47,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960978932,72.72487731,101.56,101.47,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960979326,8.8714,101.55,101.47,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960979525,146.8657,101.55,101.47,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960979722,219.59057731,101.55,101.47,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960980428,146.8465,101.57,101.48,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960980624,210.70167731,101.57,101.48,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960980827,137.9991,101.55,101.48,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960981031,8.8714,101.55,101.48,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960981423,210.69887731,101.57,101.48,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960981628,8.8706,101.56,101.48,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960982034,146.8542,101.56,101.48,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960982338,8.8706,101.56,101.48,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960982721,8.8688,101.58,101.49,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960982928,210.67847731,101.58,101.5,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960983533,210.71887731,101.55,101.47,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960983724,72.72487731,101.55,101.47,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960983928,210.71927731,101.55,101.47,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960984531,146.8823,101.54,101.47,72.5804088]
["bitfinex-derivatives","SOLF0:USTF0",1769960985934,320.88220177,101.58,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960985935,207.19384157,101.52,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960986135,69.15814157,101.52,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960986323,207.19354157,101.52,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960986531,8.8748,101.51,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960986831,69.15814157,101.52,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960987035,207.19294157,101.52,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960987224,69.15814157,101.52,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960987729,69.15814157,101.52,101.44,79.43357487]
["bitfinex-derivatives","SOLF0:USTF0",1769960987730,8.8738,101.52,101.44,79.43357487]
["bitfinex-derivatives","SOLF0:USTF0",1769960987925,146.9101,101.52,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960988130,138.0562,101.51,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960988530,146.9386,101.5,101.44,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960988925,17.7429,101.55,101.4,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960989130,69.15814157,101.51,101.41,216.48907664]
["bitfinex-derivatives","SOLF0:USTF0",1769960989425,69.15814157,101.51,101.36,146.01240177]
["bitfinex-derivatives","SOLF0:USTF0",1769960989426,8.8791,101.46,101.38,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960989626,8.8791,101.46,101.36,146.01040177]
["bitfinex-derivatives","SOLF0:USTF0",1769960989627,138.1321,101.45,101.34,146.02930177]
["bitfinex-derivatives","SOLF0:USTF0",1769960989833,207.29024157,101.45,101.35,208.81837487]
["bitfinex-derivatives","SOLF0:USTF0",1769960990031,207.29024157,101.45,101.35,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960990231,8.8809,101.44,101.36,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769960990430,8.8809,101.44,101.35,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960990731,138.1581,101.43,101.35,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960990934,8.8819,101.43,101.35,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960991332,147.0395,101.43,101.35,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960991537,69.15814157,101.4,101.33,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769960991733,138.1854,101.41,101.33,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769960991934,147.0541,101.42,101.33,12.95024337]
["bitfinex-derivatives","SOLF0:USTF0",1769960992136,216.21224157,101.42,101.33,12.95024337]
["bitfinex-derivatives","SOLF0:USTF0",1769960992437,207.29954157,101.45,101.35,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960992839,138.1449,101.44,101.35,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960993334,207.28904157,101.45,101.35,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960993537,69.15814157,101.44,101.35,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960993733,207.26274157,101.47,101.37,208.79127487]
["bitfinex-derivatives","SOLF0:USTF0",1769960994136,69.15814157,101.47,101.38,79.43857487]
["bitfinex-derivatives","SOLF0:USTF0",1769960994630,69.15814157,101.47,101.39,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960994832,69.15814157,101.46,101.37,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960995427,69.15814157,101.46,101.38,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960995832,69.15814157,101.46,101.38,208.77177487]
["bitfinex-derivatives","SOLF0:USTF0",1769960996627,69.15814157,101.44,101.37,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1769960996836,69.15814157,101.44,101.36,208.80507487]
["bitfinex-derivatives","SOLF0:USTF0",1769960997031,69.15814157,101.44,101.36,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960997239,69.15814157,101.44,101.36,217.69297487]
["bitfinex-derivatives","SOLF0:USTF0",1769960997440,69.15814157,101.44,101.36,79.44047487]
["bitfinex-derivatives","SOLF0:USTF0",1769960998033,69.15814157,101.44,101.36,217.69247487]
["bitfinex-derivatives","SOLF0:USTF0",1769960998238,69.15814157,101.44,101.36,79.44047487]
["bitfinex-derivatives","SOLF0:USTF0",1769960998443,69.15814157,101.46,101.37,79.43937487]
["bitfinex-derivatives","SOLF0:USTF0",1769960998740,231.1,101.48,101.37,79.43937487]
["bitfinex-derivatives","SOLF0:USTF0",1769960998741,216.17014157,101.45,101.37,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960999038,69.15814157,101.45,101.37,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960999535,216.17114157,101.45,101.37,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769960999937,69.15814157,101.44,101.35,208.81127487]
["bitfinex-derivatives","SOLF0:USTF0",1769961000232,78.03904157,101.44,101.36,79.44027487]
["bitfinex-derivatives","SOLF0:USTF0",1769961000638,78.03904157,101.44,101.36,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769961000837,69.15814157,101.44,101.36,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769961001432,78.03674157,101.47,101.38,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769961001735,78.03674157,101.47,101.39,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769961001736,69.15814157,101.47,101.39,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769961002143,69.15814157,101.47,101.4,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769961003431,78.03404157,101.5,101.41,79.43607487]
["bitfinex-derivatives","SOLF0:USTF0",1769961003636,78.03404157,101.5,101.42,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769961003831,78.03404157,101.5,101.41,7.76220177]
["bitfinex-derivatives","SOLF0:USTF0",1769961003832,207.19164157,101.53,101.43,208.71027487]
["bitfinex-derivatives","SOLF0:USTF0",1769961004038,8.8742,101.52,101.44,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769961004236,69.15814157,101.53,101.45,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769961004438,207.13964157,101.56,101.46,208.66767487]
["bitfinex-derivatives","SOLF0:USTF0",1769961004734,138.0632,101.5,101.43,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769961004936,69.15814157,101.51,101.43,70.55317487]
["bitfinex-derivatives","SOLF0:USTF0",1769961005145,69.15814157,101.51,101.44,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769961005146,78.03274157,101.51,101.44,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769961005943,8.8733,101.53,101.45,79.43257487]
["bitfinex-derivatives","SOLF0:USTF0",1769961006139,207.19904157,101.52,101.43,78.31537664]
["bitfinex-derivatives","SOLF0:USTF0",1769961006343,69.15814157,101.52,101.43,78.31537664]
["bitfinex-derivatives","SOLF0:USTF0",1769961006536,207.19324157,101.52,101.44,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769961006732,69.15814157,101.5,101.41,7.76220177]
["bitfinex-derivatives","SOLF0:USTF0",1769961006937,8.8764,101.49,101.41,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1769961007234,8.8764,101.49,101.4,208.74807487]
["bitfinex-derivatives","SOLF0:USTF0",1769961007235,69.15814157,101.49,101.4,208.75027487]
["bitfinex-derivatives","SOLF0:USTF0",1769961007538,70.43203146,101.52,101.45,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769961007736,208.42903146,101.55,101.45,209.9323708]
["bitfinex-derivatives","SOLF0:USTF0",1769961008139,8.872,101.54,101.46,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769961008436,70.43203146,101.55,101.46,209.9147708]
["bitfinex-derivatives","SOLF0:USTF0",1769961008833,79.30403146,101.54,101.47,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769961009335,233.30220177,101.57,101.47,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961009336,433.94263146,101.57,101.47,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961009638,208.41383146,101.56,101.48,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961010031,8.872,101.54,101.48,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961010342,8.872,101.54,101.45,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961010636,8.8738,101.52,101.45,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961010944,138.0356,101.52,101.45,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961011142,208.45663146,101.53,101.45,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961011440,70.43203146,101.53,101.45,80.6822708]
["bitfinex-derivatives","SOLF0:USTF0",1769961011746,208.45473146,101.53,101.45,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961012344,8.8746,101.51,101.45,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961012644,70.43203146,101.5,101.42,80.6842708]
["bitfinex-derivatives","SOLF0:USTF0",1769961012844,8.8766,101.49,101.42,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961013042,70.43203146,101.5,101.42,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961013442,70.43203146,101.5,101.42,80.6847708]
["bitfinex-derivatives","SOLF0:USTF0",1769961015136,208.50803146,101.49,101.4,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1769961015342,208.50803146,101.49,101.4,80.6861708]
["bitfinex-derivatives","SOLF0:USTF0",1769961015537,208.52173146,101.48,101.4,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961016247,312.8,101.52,101.37,409.25190177]
["bitfinex-derivatives","SOLF0:USTF0",1769961016248,70.43203146,101.45,101.37,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961016441,70.43203146,101.47,101.38,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961016633,70.43203146,101.46,101.38,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961017042,79.31113146,101.46,101.38,80.6882708]
["bitfinex-derivatives","SOLF0:USTF0",1769961017439,8.8819,101.43,101.35,79.56487257]
["bitfinex-derivatives","SOLF0:USTF0",1769961017643,8.8819,101.43,101.35,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961018249,70.43203146,101.45,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961018250,79.31223146,101.45,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961018443,70.43203146,101.45,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961018746,208.57623146,101.44,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961019249,208.60743146,101.42,101.33,75.86301417]
["bitfinex-derivatives","SOLF0:USTF0",1769961019652,217.51523146,101.4,101.33,75.86301417]
["bitfinex-derivatives","SOLF0:USTF0",1769961019946,70.43203146,101.39,101.33,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961020150,208.61563146,101.42,101.33,75.86301417]
["bitfinex-derivatives","SOLF0:USTF0",1769961020351,70.43203146,101.42,101.34,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961020552,70.43203146,101.42,101.34,210.0808708]
["bitfinex-derivatives","SOLF0:USTF0",1769961020744,70.43203146,101.42,101.35,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961022244,70.43203146,101.45,101.37,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961022445,70.43203146,101.45,101.37,210.0397708]
["bitfinex-derivatives","SOLF0:USTF0",1769961022647,208.53063146,101.48,101.39,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961022847,79.30973146,101.48,101.39,80.6872708]
["bitfinex-derivatives","SOLF0:USTF0",1769961023042,313.26,101.5,101.41,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961023252,208.50863146,101.49,101.41,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961023643,70.43203146,101.49,101.41,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961024252,79.30853146,101.49,101.41,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961024455,70.43203146,101.48,101.41,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961024657,70.43203146,101.48,101.38,210.0243708]
["bitfinex-derivatives","SOLF0:USTF0",1769961024852,79.30943146,101.48,101.39,210.0142708]
["bitfinex-derivatives","SOLF0:USTF0",1769961025052,70.43203146,101.48,101.4,138.198]
["bitfinex-derivatives","SOLF0:USTF0",1769961025248,70.43203146,101.48,101.4,210.0006708]
["bitfinex-derivatives","SOLF0:USTF0",1769961025756,70.43203146,101.48,101.4,80.6865708]
["bitfinex-derivatives","SOLF0:USTF0",1769961026352,70.43203146,101.47,101.4,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961027757,138.0897,101.48,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961027758,70.43203146,101.45,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961027948,208.56353146,101.45,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961028147,313.46,101.47,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961028148,208.57683146,101.44,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961028558,70.43203146,101.44,101.36,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961028756,8.8803,101.45,101.37,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961028959,208.56283146,101.45,101.37,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961029549,70.43203146,101.44,101.35,7.77478078]
["bitfinex-derivatives","SOLF0:USTF0",1769961029756,208.57693146,101.44,101.34,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961030258,8.8817,101.43,101.34,210.0825708]
["bitfinex-derivatives","SOLF0:USTF0",1769961031259,79.31373146,101.43,101.35,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961031561,8.8805,101.45,101.37,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961032359,8.8805,101.45,101.37,80.6892708]
["bitfinex-derivatives","SOLF0:USTF0",1769961033058,70.43203146,101.45,101.37,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961033266,208.57853146,101.44,101.37,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961033760,8.8828,101.42,101.34,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961034454,8.8828,101.42,101.34,80.6917708]
["bitfinex-derivatives","SOLF0:USTF0",1769961034662,70.43203146,101.42,101.34,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961034861,70.43203146,101.41,101.33,75.86301417]
["bitfinex-derivatives","SOLF0:USTF0",1769961035368,208.65913146,101.38,101.33,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961035564,70.43203146,101.38,101.33,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961035863,320.99478078,101.41,101.28,7.77478078]
["bitfinex-derivatives","SOLF0:USTF0",1769961035864,70.43203146,101.37,101.28,7.77478078]
["bitfinex-derivatives","SOLF0:USTF0",1769961036065,70.43203146,101.35,101.27,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961036264,342.57203146,101.37,101.28,210.1626708]
["bitfinex-derivatives","SOLF0:USTF0",1769961036469,70.43203146,101.37,101.29,210.1499708]
["bitfinex-derivatives","SOLF0:USTF0",1769961036874,8.8866,101.38,101.3,71.8026708]
["bitfinex-derivatives","SOLF0:USTF0",1769961037274,8.8866,101.38,101.3,80.6953708]
["bitfinex-derivatives","SOLF0:USTF0",1769961037576,217.52073146,101.4,101.31,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961037778,208.63593146,101.4,101.31,84.27919387]
["bitfinex-derivatives","SOLF0:USTF0",1769961037978,70.43203146,101.4,101.31,84.27919387]
["bitfinex-derivatives","SOLF0:USTF0",1769961038279,79.31643146,101.4,101.32,84.27809387]
["bitfinex-derivatives","SOLF0:USTF0",1769961039779,8.8852,101.39,101.32,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961039988,75.07836992,101.39,101.3,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961040182,75.07836992,101.39,101.31,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961040383,8.8845,101.4,101.32,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961041191,138.1568,101.44,101.34,213.66679387]
["bitfinex-derivatives","SOLF0:USTF0",1769961041484,75.07836992,101.43,101.34,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961042479,75.07836992,101.43,101.35,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961042685,213.23616992,101.43,101.35,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961043080,75.07836992,101.43,101.35,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961043481,75.07836992,101.41,101.33,84.27689387]
["bitfinex-derivatives","SOLF0:USTF0",1769961043880,75.07836992,101.41,101.34,84.27629387]
["bitfinex-derivatives","SOLF0:USTF0",1769961044090,75.07836992,101.41,101.34,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961044276,213.23506992,101.44,101.34,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961044480,83.96066992,101.43,101.35,75.38739387]
["bitfinex-derivatives","SOLF0:USTF0",1769961045393,83.96066992,101.43,101.36,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769961045780,74.18525492,101.48,101.39,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961046290,74.18525492,101.48,101.4,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961047185,74.18525492,101.48,101.41,78.73813695]
["bitfinex-derivatives","SOLF0:USTF0",1769961047587,8.8761,101.5,101.42,208.02573695]
["bitfinex-derivatives","SOLF0:USTF0",1769961047789,74.18525492,101.51,101.44,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769961048187,74.18525492,101.51,101.43,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961049391,74.18525492,101.51,101.43,78.73603695]
["bitfinex-derivatives","SOLF0:USTF0",1769961049595,74.18525492,101.51,101.43,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961050287,83.06005492,101.51,101.43,78.73623695]
["bitfinex-derivatives","SOLF0:USTF0",1769961050493,74.18525492,101.51,101.43,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961051392,8.8756,101.5,101.43,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961051898,74.18525492,101.51,101.44,78.73533695]
["bitfinex-derivatives","SOLF0:USTF0",1769961052196,8.8744,101.52,101.44,78.73533695]
["bitfinex-derivatives","SOLF0:USTF0",1769961052395,212.19825492,101.54,101.45,78.73453695]
["bitfinex-derivatives","SOLF0:USTF0",1769961052396,221.07075492,101.54,101.45,78.73453695]
["bitfinex-derivatives","SOLF0:USTF0",1769961052593,83.05775492,101.54,101.46,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961052985,83.05815492,101.53,101.46,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961053191,83.05815492,101.53,101.44,77.62971773]
["bitfinex-derivatives","SOLF0:USTF0",1769961053401,212.22475492,101.52,101.44,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961053897,212.25085492,101.5,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961054100,212.26245492,101.49,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961054395,74.18525492,101.49,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961054998,83.06165492,101.49,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961055294,212.22055492,101.52,101.42,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961055497,8.8756,101.5,101.42,78.73703695]
["bitfinex-derivatives","SOLF0:USTF0",1769961055799,138.0632,101.5,101.42,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961056200,212.24745492,101.5,101.42,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961056600,8.8772,101.48,101.42,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961057300,8.8772,101.48,101.4,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961057601,8.8781,101.47,101.4,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961057900,212.28905492,101.47,101.4,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961058291,8.8791,101.46,101.4,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961058691,74.18525492,101.5,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961059399,8.8764,101.49,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961059601,74.18525492,101.49,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961059797,212.26325492,101.49,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961060201,8.8772,101.48,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961060390,212.26325492,101.49,101.41,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961060594,74.18525492,101.47,101.39,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961060795,8.8785,101.47,101.4,78.73893695]
["bitfinex-derivatives","SOLF0:USTF0",1769961061202,8.877,101.49,101.42,78.73723695]
["bitfinex-derivatives","SOLF0:USTF0",1769961061407,74.18525492,101.5,101.42,78.73723695]
["bitfinex-derivatives","SOLF0:USTF0",1769961061695,212.18575492,101.55,101.45,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961062204,212.18575492,101.55,101.46,86.50851773]
["bitfinex-derivatives","SOLF0:USTF0",1769961062800,8.8729,101.53,101.46,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961063401,221.05235492,101.55,101.46,78.73373695]
["bitfinex-derivatives","SOLF0:USTF0",1769961063706,8.8717,101.55,101.47,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961064095,146.8373,101.57,101.48,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961064593,78.24559829,101.58,101.43,37.40478078]
["bitfinex-derivatives","SOLF0:USTF0",1769961064594,4.06034337,101.58,101.5,77.62971773]
["bitfinex-derivatives","SOLF0:USTF0",1769961064804,4.06034337,101.58,101.52,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961065303,4.06034337,101.58,101.52,78.72833695]
["bitfinex-derivatives","SOLF0:USTF0",1769961065600,4.06034337,101.58,101.52,86.50311773]
["bitfinex-derivatives","SOLF0:USTF0",1769961065797,4.337e-05,101.58,101.53,216.74543695]
["bitfinex-derivatives","SOLF0:USTF0",1769961066001,74.18525492,101.64,101.56,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961066401,74.18525492,101.64,101.56,78.72473695]
["bitfinex-derivatives","SOLF0:USTF0",1769961066800,8.8645,101.63,101.56,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961066997,137.899,101.62,101.54,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961067298,137.9405,101.59,101.51,69.85493695]
["bitfinex-derivatives","SOLF0:USTF0",1769961067805,216.76701251,101.58,101.48,91.56246144]
["bitfinex-derivatives","SOLF0:USTF0",1769961068005,69.94181251,101.6,101.51,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961068203,207.86911251,101.6,101.51,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961068893,137.9065,101.62,101.53,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961069100,7.77478078,101.63,101.53,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961069101,69.94181251,101.63,101.54,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961069301,207.84281251,101.62,101.54,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961069499,207.85541251,101.61,101.51,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961069907,207.86811251,101.6,101.51,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961070607,8.8678,101.59,101.51,83.78528066]
["bitfinex-derivatives","SOLF0:USTF0",1769961071903,69.94181251,101.6,101.52,212.94508066]
["bitfinex-derivatives","SOLF0:USTF0",1769961072201,69.94181251,101.6,101.52,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961072402,207.83741251,101.63,101.53,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961072602,69.94181251,101.63,101.55,212.90408066]
["bitfinex-derivatives","SOLF0:USTF0",1769961072804,69.94181251,101.63,101.55,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961073396,78.80621251,101.63,101.55,83.78178066]
["bitfinex-derivatives","SOLF0:USTF0",1769961073706,78.80621251,101.63,101.55,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961073707,207.82981251,101.63,101.55,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961074207,69.94181251,101.63,101.55,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961074609,78.80611251,101.63,101.55,83.78188066]
["bitfinex-derivatives","SOLF0:USTF0",1769961075696,78.80611251,101.63,101.46,401.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769961075697,207.85511251,101.61,101.52,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961075897,207.85511251,101.61,101.49,212.98638066]
["bitfinex-derivatives","SOLF0:USTF0",1769961075898,69.94181251,101.58,101.49,212.98638066]
["bitfinex-derivatives","SOLF0:USTF0",1769961076105,69.94181251,101.58,101.5,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961076297,137.9275,101.6,101.5,83.78628066]
["bitfinex-derivatives","SOLF0:USTF0",1769961076504,137.9275,101.6,101.5,91.56106144]
["bitfinex-derivatives","SOLF0:USTF0",1769961077103,8.8686,101.58,101.5,91.56106144]
["bitfinex-derivatives","SOLF0:USTF0",1769961077507,137.941,101.59,101.52,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961077508,8.8677,101.59,101.52,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961077901,69.94181251,101.66,101.57,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961078102,78.80381251,101.66,101.58,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961078304,69.94181251,101.66,101.58,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961078506,207.75461251,101.69,101.59,212.84988066]
["bitfinex-derivatives","SOLF0:USTF0",1769961078802,8.8598,101.68,101.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769961079511,69.94181251,101.65,101.57,83.77978066]
["bitfinex-derivatives","SOLF0:USTF0",1769961080314,69.94181251,101.65,101.57,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961081314,78.80421251,101.65,101.57,83.78018066]
["bitfinex-derivatives","SOLF0:USTF0",1769961083210,207.72521251,101.71,101.62,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961083414,69.94181251,101.71,101.62,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961083720,207.74881251,101.69,101.62,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961083916,207.74881251,101.69,101.6,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961084211,8.8598,101.68,101.6,83.77748066]
["bitfinex-derivatives","SOLF0:USTF0",1769961084418,69.94181251,101.67,101.6,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961084619,69.94181251,101.67,101.58,220.63646144]
["bitfinex-derivatives","SOLF0:USTF0",1769961085417,207.78681251,101.66,101.58,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961086219,69.94181251,101.64,101.55,221.76958066]
["bitfinex-derivatives","SOLF0:USTF0",1769961086412,69.94181251,101.63,101.55,83.78138066]
["bitfinex-derivatives","SOLF0:USTF0",1769961086807,207.85501251,101.61,101.52,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961087014,69.94181251,101.61,101.52,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961087217,207.86911251,101.6,101.52,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961088016,69.94181251,101.6,101.52,83.78438066]
["bitfinex-derivatives","SOLF0:USTF0",1769961088219,69.94181251,101.6,101.52,212.94458066]
["bitfinex-derivatives","SOLF0:USTF0",1769961088917,69.94181251,101.6,101.52,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961089819,69.94181251,101.58,101.49,91.54089361]
["bitfinex-derivatives","SOLF0:USTF0",1769961090020,69.94181251,101.58,101.5,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961090216,78.81321251,101.55,101.47,83.78878066]
["bitfinex-derivatives","SOLF0:USTF0",1769961090417,69.94181251,101.55,101.47,221.89148066]
["bitfinex-derivatives","SOLF0:USTF0",1769961090617,69.94181251,101.55,101.47,83.78878066]
["bitfinex-derivatives","SOLF0:USTF0",1769961091019,8.8721,101.54,101.47,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961091416,138.0406,101.52,101.44,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961091621,207.99211251,101.51,101.42,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961091825,138.034,101.53,101.43,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961092026,8.8742,101.52,101.43,83.79228066]
["bitfinex-derivatives","SOLF0:USTF0",1769961092225,78.81601251,101.52,101.43,83.79228066]
["bitfinex-derivatives","SOLF0:USTF0",1769961092933,138.0628,101.5,101.43,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961093127,69.94181251,101.51,101.43,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961093328,207.99201251,101.51,101.43,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961094030,69.94181251,101.5,101.43,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961094433,78.81761251,101.5,101.43,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961095335,69.94181251,101.5,101.43,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961095834,216.88381251,101.5,101.43,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961096037,78.81751251,101.5,101.43,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961097039,78.81841251,101.49,101.4,83.79488066]
["bitfinex-derivatives","SOLF0:USTF0",1769961097339,208.03171251,101.48,101.4,74.91108066]
["bitfinex-derivatives","SOLF0:USTF0",1769961098139,70.2709598,101.45,101.37,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961098532,208.4010598,101.45,101.37,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961098730,8.8809,101.44,101.37,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961099334,208.3727598,101.48,101.39,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961099639,70.2709598,101.48,101.39,208.4953994]
["bitfinex-derivatives","SOLF0:USTF0",1769961100335,79.1486598,101.48,101.39,217.3800994]
["bitfinex-derivatives","SOLF0:USTF0",1769961100638,70.2709598,101.51,101.42,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961100838,208.3195598,101.51,101.42,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961101231,208.3372598,101.5,101.42,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961101434,70.2709598,101.49,101.4,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961102035,79.1475598,101.49,101.41,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961102734,8.8751,101.51,101.42,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961103135,8.8751,101.51,101.44,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961103339,70.2709598,101.56,101.47,208.3854994]
["bitfinex-derivatives","SOLF0:USTF0",1769961103542,208.2120598,101.59,101.49,78.03951235]
["bitfinex-derivatives","SOLF0:USTF0",1769961103837,208.2385598,101.57,101.49,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961104235,137.9808,101.56,101.49,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961104541,137.9965,101.55,101.46,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961104933,208.92806874,101.54,101.46,70.2856994]
["bitfinex-derivatives","SOLF0:USTF0",1769961105133,70.91846874,101.54,101.46,208.4017994]
["bitfinex-derivatives","SOLF0:USTF0",1769961105331,208.88546874,101.57,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961105942,8.8714,101.55,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961106134,208.93616874,101.54,101.45,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961106334,138.0513,101.51,101.42,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961106537,8.8756,101.5,101.42,81.52502647]
["bitfinex-derivatives","SOLF0:USTF0",1769961106738,208.95596874,101.52,101.42,81.52502647]
["bitfinex-derivatives","SOLF0:USTF0",1769961107038,8.8766,101.49,101.42,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961108637,8.8766,101.49,101.39,7.75381295]
["bitfinex-derivatives","SOLF0:USTF0",1769961108638,8.8774,101.48,101.39,7.75381295]
["bitfinex-derivatives","SOLF0:USTF0",1769961108834,8.8774,101.48,101.39,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961109030,146.9668,101.48,101.39,89.28153942]
["bitfinex-derivatives","SOLF0:USTF0",1769961109342,146.9668,101.48,101.39,81.52772647]
["bitfinex-derivatives","SOLF0:USTF0",1769961109730,8.8774,101.48,101.41,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961109934,70.91846874,101.5,101.41,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961110434,70.91846874,101.56,101.46,210.75612647]
["bitfinex-derivatives","SOLF0:USTF0",1769961110638,70.91846874,101.56,101.47,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961110834,8.8714,101.55,101.47,89.27443942]
["bitfinex-derivatives","SOLF0:USTF0",1769961111134,70.91846874,101.55,101.47,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961111330,70.91846874,101.55,101.47,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961111531,79.78966874,101.55,101.47,89.27453942]
["bitfinex-derivatives","SOLF0:USTF0",1769961111732,70.91846874,101.55,101.47,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961111936,70.91846874,101.55,101.48,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1769961112135,208.91536874,101.55,101.47,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961112733,8.8722,101.54,101.47,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961112931,70.91846874,101.57,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961113132,70.91846874,101.57,101.49,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961113337,70.91846874,101.61,101.5,218.45363942]
["bitfinex-derivatives","SOLF0:USTF0",1769961113645,208.85056874,101.6,101.5,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961113846,8.8686,101.58,101.5,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961114049,8.8686,101.58,101.5,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961114645,208.88666874,101.57,101.48,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961114942,70.91846874,101.56,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961115147,79.78876874,101.56,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961116040,8.8712,101.55,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961116241,70.91846874,101.56,101.48,81.52002647]
["bitfinex-derivatives","SOLF0:USTF0",1769961116446,79.78896874,101.56,101.48,81.52002647]
["bitfinex-derivatives","SOLF0:USTF0",1769961117046,70.91846874,101.56,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961117437,208.89916874,101.56,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961117641,70.91846874,101.56,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961118448,79.78896874,101.56,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961118839,70.91846874,101.56,101.48,138.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769961119044,70.91846874,101.56,101.49,81.51902647]
["bitfinex-derivatives","SOLF0:USTF0",1769961119955,70.91846874,101.59,101.5,81.51812647]
["bitfinex-derivatives","SOLF0:USTF0",1769961120143,70.91846874,101.59,101.51,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961120344,70.91846874,101.59,101.51,210.68652647]
["bitfinex-derivatives","SOLF0:USTF0",1769961120541,70.91846874,101.59,101.51,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961120947,7.75381295,101.64,101.53,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961120948,70.91846874,101.62,101.53,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961121147,70.91846874,101.62,101.53,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961121346,208.81786874,101.62,101.53,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961121552,70.91846874,101.6,101.51,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961121748,137.9415,101.59,101.51,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961121949,208.89136874,101.57,101.49,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961122545,70.91846874,101.55,101.46,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961122852,138.0087,101.54,101.46,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961123549,70.91846874,101.51,101.43,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961123853,8.8749,101.51,101.43,81.52432647]
["bitfinex-derivatives","SOLF0:USTF0",1769961124244,8.8733,101.53,101.45,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961124451,70.91846874,101.54,101.45,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961124651,70.91846874,101.54,101.46,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961125149,8.8721,101.54,101.46,89.27543942]
["bitfinex-derivatives","SOLF0:USTF0",1769961125355,208.89696874,101.57,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961125556,137.9812,101.56,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961125853,8.8712,101.55,101.48,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961126243,8.8722,101.54,101.46,7.75381295]
["bitfinex-derivatives","SOLF0:USTF0",1769961126544,138.0088,101.54,101.46,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961126745,208.94056874,101.53,101.44,80.39683942]
["bitfinex-derivatives","SOLF0:USTF0",1769961127145,70.91846874,101.53,101.45,72.64302647]
["bitfinex-derivatives","SOLF0:USTF0",1769961127452,71.73769268,101.56,101.46,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961127646,8.8711,101.55,101.46,81.95482079]
["bitfinex-derivatives","SOLF0:USTF0",1769961127848,8.8711,101.55,101.46,218.94193374]
["bitfinex-derivatives","SOLF0:USTF0",1769961128049,8.8711,101.55,101.47,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961128249,8.87,101.57,101.49,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961128949,218.55649268,101.59,101.5,81.95132079]
["bitfinex-derivatives","SOLF0:USTF0",1769961129148,209.68839268,101.59,101.5,81.95132079]
["bitfinex-derivatives","SOLF0:USTF0",1769961129344,71.73769268,101.57,101.48,7.75381295]
["bitfinex-derivatives","SOLF0:USTF0",1769961129553,71.73769268,101.57,101.48,80.82993374]
["bitfinex-derivatives","SOLF0:USTF0",1769961129753,71.73769268,101.57,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961129949,209.70869268,101.57,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961130459,71.73769268,101.57,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961130848,137.981,101.56,101.47,80.82993374]
["bitfinex-derivatives","SOLF0:USTF0",1769961131050,209.71869268,101.56,101.47,80.82993374]
["bitfinex-derivatives","SOLF0:USTF0",1769961131247,137.9961,101.55,101.47,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961131455,71.73769268,101.56,101.48,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961131754,209.68859268,101.59,101.49,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961132057,71.73769268,101.58,101.5,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769961132246,71.73769268,101.58,101.5,81.95132079]
["bitfinex-derivatives","SOLF0:USTF0",1769961132451,71.73769268,101.58,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961132652,8.8695,101.57,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961132860,71.73769268,101.58,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961133253,209.63539268,101.63,101.53,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961133459,71.73769268,101.63,101.54,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961133753,8.8659,101.61,101.54,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961135050,80.60459268,101.6,101.51,89.70393374]
["bitfinex-derivatives","SOLF0:USTF0",1769961135747,80.60459268,101.6,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961136253,71.73769268,101.6,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961136461,209.69519268,101.58,101.49,80.82993374]
["bitfinex-derivatives","SOLF0:USTF0",1769961136760,71.73769268,101.57,101.49,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961136953,71.73769268,101.57,101.48,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961137159,71.73769268,101.57,101.49,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961137359,71.73769268,101.6,101.51,211.11982079]
["bitfinex-derivatives","SOLF0:USTF0",1769961137558,71.73769268,101.6,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961137755,71.73769268,101.59,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961138060,80.60529268,101.59,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961138261,209.67799268,101.59,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961138453,8.8694,101.57,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961138653,71.73769268,101.56,101.47,80.82993374]
["bitfinex-derivatives","SOLF0:USTF0",1769961139060,8.8711,101.55,101.47,89.70753374]
["bitfinex-derivatives","SOLF0:USTF0",1769961139459,209.71919268,101.56,101.48,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961139460,71.73769268,101.56,101.48,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961139663,80.60599268,101.59,101.51,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961139862,209.63879268,101.62,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961140157,8.8664,101.61,101.53,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769961140358,8.8664,101.61,101.53,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961140556,71.73769268,101.62,101.54,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961140963,71.73769268,101.62,101.54,81.94782079]
["bitfinex-derivatives","SOLF0:USTF0",1769961141864,71.73769268,101.59,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961142757,71.73769268,101.61,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961143065,71.73769268,101.6,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961143256,71.73769268,101.58,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961144366,80.60629268,101.58,101.5,81.95132079]
["bitfinex-derivatives","SOLF0:USTF0",1769961147169,80.60629268,101.58,101.51,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769961147567,71.73769268,101.61,101.52,211.11032079]
["bitfinex-derivatives","SOLF0:USTF0",1769961147765,71.73769268,101.61,101.53,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961147970,209.65229268,101.61,101.53,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961148772,8.8667,101.6,101.53,81.94872079]
["bitfinex-derivatives","SOLF0:USTF0",1769961149170,71.73769268,101.61,101.55,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1769961149674,8.8657,101.62,101.55,81.94712079]
["bitfinex-derivatives","SOLF0:USTF0",1769961150471,71.73769268,101.61,101.53,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769961150775,71.73769268,101.6,101.52,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961150967,71.73769268,101.6,101.5,81.95082079]
["bitfinex-derivatives","SOLF0:USTF0",1769961150968,80.60609268,101.58,101.5,81.95082079]
["bitfinex-derivatives","SOLF0:USTF0",1769961151165,80.60609268,101.58,101.5,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961152270,80.60609268,101.58,101.5,81.95142079]
["bitfinex-derivatives","SOLF0:USTF0",1769961153376,80.60609268,101.58,101.51,81.95042079]
["bitfinex-derivatives","SOLF0:USTF0",1769961153977,8.8673,101.6,101.53,81.94872079]
["bitfinex-derivatives","SOLF0:USTF0",1769961154277,209.66609268,101.6,101.53,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961154671,71.73769268,101.6,101.53,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961155268,80.60459268,101.6,101.53,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961156276,8.8655,101.62,101.54,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961156774,8.8636,101.64,101.56,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961156970,209.60979268,101.64,101.56,73.07612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961157374,71.73769268,101.64,101.56,81.94612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961159480,80.60099268,101.64,101.56,81.94612079]
["bitfinex-derivatives","SOLF0:USTF0",1769961159671,72.6525485,101.63,101.55,7.75483403]
["bitfinex-derivatives","SOLF0:USTF0",1769961159979,210.5670485,101.61,101.53,74.51383083]
["bitfinex-derivatives","SOLF0:USTF0",1769961160281,72.6525485,101.59,101.52,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769961160480,72.6525485,101.59,101.52,83.38733083]
["bitfinex-derivatives","SOLF0:USTF0",1769961160880,81.5201485,101.59,101.52,74.51383083]
["bitfinex-derivatives","SOLF0:USTF0",1769961161672,8.8687,101.58,101.52,74.51383083]
["bitfinex-derivatives","SOLF0:USTF0",1769961161972,72.6525485,101.57,101.49,74.51383083]
["bitfinex-derivatives","SOLF0:USTF0",1769961162171,210.6224485,101.57,101.49,74.51383083]
["bitfinex-derivatives","SOLF0:USTF0",1769961162677,81.5226485,101.57,101.49,74.51383083]
["bitfinex-derivatives","SOLF0:USTF0",1769961163381,8.8681,101.59,101.5,74.51383083]
["bitfinex-derivatives","SOLF0:USTF0",1769961163582,8.8681,101.59,101.51,74.51383083]
["bitfinex-derivatives","SOLF0:USTF0",1769961164080,72.6525485,101.6,101.52,83.38723083]
["bitfinex-derivatives","SOLF0:USTF0",1769961164480,81.5194485,101.6,101.52,83.38723083]
["bitfinex-derivatives","SOLF0:USTF0",1769961164885,207.35020257,101.63,101.53,78.21989687]
["bitfinex-derivatives","SOLF0:USTF0",1769961165085,69.45370257,101.62,101.53,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961165285,207.32480257,101.65,101.55,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961165481,69.45370257,101.64,101.55,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961166284,8.8641,101.63,101.56,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769961166481,69.45370257,101.64,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961166991,8.8641,101.63,101.56,78.21699687]
["bitfinex-derivatives","SOLF0:USTF0",1769961167286,8.8641,101.63,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961167481,8.8669,101.6,101.53,78.21999687]
["bitfinex-derivatives","SOLF0:USTF0",1769961167682,8.8669,101.6,101.53,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961167881,207.29960257,101.66,101.57,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961168081,78.31610257,101.65,101.57,78.21579687]
["bitfinex-derivatives","SOLF0:USTF0",1769961168479,69.45370257,101.64,101.55,77.1021309]
["bitfinex-derivatives","SOLF0:USTF0",1769961168681,69.45370257,101.63,101.55,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961169082,69.45370257,101.61,101.52,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961169288,69.45370257,101.61,101.53,207.36839687]
["bitfinex-derivatives","SOLF0:USTF0",1769961169686,69.45370257,101.61,101.53,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961170589,69.45370257,101.61,101.53,207.36429687]
["bitfinex-derivatives","SOLF0:USTF0",1769961170788,8.8651,101.62,101.54,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961170986,78.31740257,101.64,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961171684,8.862,101.66,101.57,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961171894,8.862,101.66,101.57,207.31089687]
["bitfinex-derivatives","SOLF0:USTF0",1769961172083,207.31460257,101.65,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961172280,207.36720257,101.61,101.53,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961172484,69.45370257,101.61,101.53,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961173485,69.45370257,101.61,101.54,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961173691,7.75483403,101.65,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961173692,69.45370257,101.64,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961174395,69.45370257,101.64,101.56,78.21709687]
["bitfinex-derivatives","SOLF0:USTF0",1769961174592,207.34210257,101.63,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961174791,69.45370257,101.63,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961175893,8.8634,101.64,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961176590,8.8642,101.63,101.56,78.21719687]
["bitfinex-derivatives","SOLF0:USTF0",1769961177193,8.865,101.62,101.56,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961177696,78.31870257,101.62,101.54,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769961177891,8.8659,101.61,101.54,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769961178086,69.45370257,101.59,101.5,77.1021309]
["bitfinex-derivatives","SOLF0:USTF0",1769961178494,69.45370257,101.59,101.52,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961178693,69.45370257,101.59,101.52,78.22049687]
["bitfinex-derivatives","SOLF0:USTF0",1769961178891,207.41450257,101.58,101.49,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961179191,207.41450257,101.58,101.5,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961179192,69.45370257,101.58,101.5,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961179988,74.2618592,101.58,101.51,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769961180389,74.2618592,101.58,101.51,78.22159687]
["bitfinex-derivatives","SOLF0:USTF0",1769961180691,146.7952,101.6,101.52,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769961180898,8.8674,101.6,101.52,78.22079687]
["bitfinex-derivatives","SOLF0:USTF0",1769961181491,137.967,101.57,101.49,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961181991,8.8705,101.56,101.49,78.22339687]
["bitfinex-derivatives","SOLF0:USTF0",1769961182199,69.45370257,101.56,101.49,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961182392,207.43600257,101.56,101.49,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961183697,78.32460257,101.56,101.49,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961184202,17.7318,101.61,101.49,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961184203,69.45370257,101.62,101.55,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769961184394,137.8754,101.64,101.55,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961184395,207.32700257,101.64,101.55,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961184590,207.35290257,101.62,101.52,7.75483403]
["bitfinex-derivatives","SOLF0:USTF0",1769961184801,69.45370257,101.6,101.53,138.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769961185002,69.45370257,101.6,101.52,215.1365309]
["bitfinex-derivatives","SOLF0:USTF0",1769961185198,207.38610257,101.6,101.53,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961185399,8.8659,101.61,101.53,207.36819687]
["bitfinex-derivatives","SOLF0:USTF0",1769961186108,8.867,101.6,101.53,69.34729687]
["bitfinex-derivatives","SOLF0:USTF0",1769961187606,8.8677,101.59,101.51,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961187807,71.83672555,101.58,101.51,82.94217598]
["bitfinex-derivatives","SOLF0:USTF0",1769961188010,71.83672555,101.58,101.51,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961188208,80.70522555,101.58,101.51,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961188415,209.80532555,101.57,101.48,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961188609,71.83672555,101.56,101.48,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961189114,209.81852555,101.56,101.48,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961190110,71.83672555,101.56,101.48,82.94457598]
["bitfinex-derivatives","SOLF0:USTF0",1769961190808,8.8712,101.55,101.48,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961191010,209.82292555,101.56,101.48,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961191513,8.8691,101.58,101.5,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961191712,71.83672555,101.59,101.51,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961192201,71.72792228,101.59,101.51,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961192405,320.6464,101.61,101.53,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961192607,8.8664,101.61,101.53,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961193108,8.8647,101.63,101.55,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961193813,137.8895,101.63,101.55,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961194013,209.72622555,101.63,101.55,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961194203,80.70302555,101.61,101.53,212.08747598]
["bitfinex-derivatives","SOLF0:USTF0",1769961194400,209.70912555,101.64,101.55,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961194606,137.8478,101.66,101.57,81.82261001]
["bitfinex-derivatives","SOLF0:USTF0",1769961195406,71.83672555,101.67,101.57,81.82261001]
["bitfinex-derivatives","SOLF0:USTF0",1769961195407,8.8624,101.65,101.58,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769961195606,8.8624,101.65,101.58,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961196108,8.8633,101.64,101.58,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961196312,209.72232555,101.63,101.55,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961196706,209.75092555,101.61,101.52,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961196907,137.9333,101.6,101.52,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961197508,71.83672555,101.61,101.52,82.94127598]
["bitfinex-derivatives","SOLF0:USTF0",1769961198012,209.75102555,101.61,101.52,82.94127598]
["bitfinex-derivatives","SOLF0:USTF0",1769961198916,8.8677,101.59,101.52,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961202518,71.83672555,101.6,101.52,82.94107598]
["bitfinex-derivatives","SOLF0:USTF0",1769961202714,8.8664,101.61,101.52,82.94107598]
["bitfinex-derivatives","SOLF0:USTF0",1769961203121,8.8664,101.61,101.53,90.69501001]
["bitfinex-derivatives","SOLF0:USTF0",1769961204321,8.8664,101.61,101.54,82.93927598]
["bitfinex-derivatives","SOLF0:USTF0",1769961205517,8.8664,101.61,101.54,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961206015,71.83672555,101.58,101.51,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961206317,209.80412555,101.57,101.49,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961206519,8.87,101.57,101.5,82.94297598]
["bitfinex-derivatives","SOLF0:USTF0",1769961206716,71.83672555,101.6,101.51,81.82261001]
["bitfinex-derivatives","SOLF0:USTF0",1769961207716,71.83672555,101.57,101.49,26.09153569]
["bitfinex-derivatives","SOLF0:USTF0",1769961207909,138.0089,101.54,101.48,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961208114,209.84562555,101.54,101.45,81.82261001]
["bitfinex-derivatives","SOLF0:USTF0",1769961208313,8.8737,101.52,101.45,90.70151001]
["bitfinex-derivatives","SOLF0:USTF0",1769961208519,8.8737,101.52,101.45,82.94667598]
["bitfinex-derivatives","SOLF0:USTF0",1769961209222,138.0369,101.52,101.45,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961209528,8.8799,101.45,101.4,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961209723,138.1041,101.47,101.4,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961210022,8.8791,101.46,101.4,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961210220,209.93182555,101.48,101.4,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961210419,209.93182555,101.48,101.4,81.83471458]
["bitfinex-derivatives","SOLF0:USTF0",1769961210625,138.1053,101.47,101.4,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961211422,71.83672555,101.48,101.38,7.7669386]
["bitfinex-derivatives","SOLF0:USTF0",1769961211626,209.96702555,101.45,101.37,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961212124,138.1588,101.43,101.37,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961212321,138.1709,101.42,101.36,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961212518,8.8792,101.46,101.37,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961212721,138.077,101.49,101.4,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961212928,209.92622555,101.48,101.4,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961213224,146.9984,101.46,101.4,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961213532,138.1191,101.46,101.37,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961213717,209.95582555,101.46,101.37,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961213922,71.83672555,101.46,101.37,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961214122,209.96702555,101.45,101.37,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961214523,71.83672555,101.45,101.37,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961215520,8.8794,101.46,101.38,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961215725,312.42,101.47,101.38,81.83471458]
["bitfinex-derivatives","SOLF0:USTF0",1769961216023,384.25672555,101.47,101.38,81.83471458]
["bitfinex-derivatives","SOLF0:USTF0",1769961216220,80.71502555,101.47,101.38,228.94511458]
["bitfinex-derivatives","SOLF0:USTF0",1769961216422,71.83672555,101.47,101.39,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961217019,71.83672555,101.47,101.39,82.95237598]
["bitfinex-derivatives","SOLF0:USTF0",1769961217221,209.93982555,101.47,101.39,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961218427,218.81832555,101.47,101.39,74.06777598]
["bitfinex-derivatives","SOLF0:USTF0",1769961218622,71.65481038,101.43,101.36,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961218829,7.7669386,101.46,101.3,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769961218830,147.0984,101.39,101.3,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769961219021,138.2126,101.39,101.3,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769961219419,214.7,101.42,101.32,138.3066]
["bitfinex-derivatives","SOLF0:USTF0",1769961219626,138.186,101.41,101.3,146.0898386]
["bitfinex-derivatives","SOLF0:USTF0",1769961219824,209.84081038,101.41,101.3,146.0898386]
["bitfinex-derivatives","SOLF0:USTF0",1769961220030,147.0985,101.39,101.29,155.0057386]
["bitfinex-derivatives","SOLF0:USTF0",1769961220330,138.2131,101.39,101.29,16.6600386]
["bitfinex-derivatives","SOLF0:USTF0",1769961220926,138.2131,101.39,101.3,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961221232,209.85221038,101.41,101.32,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961221927,8.8854,101.39,101.32,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961222226,71.65481038,101.41,101.32,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961222530,80.54191038,101.37,101.29,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961222731,7.7669386,101.4,101.31,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961222732,209.86471038,101.4,101.31,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961222932,209.88101038,101.38,101.31,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961223127,218.76761038,101.38,101.31,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961223324,209.89411038,101.37,101.28,78.22702352]
["bitfinex-derivatives","SOLF0:USTF0",1769961223829,71.65481038,101.36,101.28,78.22702352]
["bitfinex-derivatives","SOLF0:USTF0",1769961224333,294.56141038,101.38,101.29,78.22662352]
["bitfinex-derivatives","SOLF0:USTF0",1769961224632,432.78711038,101.38,101.29,78.22662352]
["bitfinex-derivatives","SOLF0:USTF0",1769961224833,8.8872,101.37,101.29,78.22662352]
["bitfinex-derivatives","SOLF0:USTF0",1769961225234,208.5145072,101.37,101.29,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961225434,70.2706072,101.37,101.29,69.33302352]
["bitfinex-derivatives","SOLF0:USTF0",1769961225936,79.1575072,101.37,101.29,78.22632352]
["bitfinex-derivatives","SOLF0:USTF0",1769961226432,217.4410072,101.34,101.25,78.78584036]
["bitfinex-derivatives","SOLF0:USTF0",1769961226637,79.1602072,101.34,101.26,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961226834,70.2706072,101.34,101.26,208.27724036]
["bitfinex-derivatives","SOLF0:USTF0",1769961227033,208.5344072,101.36,101.27,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961227227,8.8889,101.35,101.27,78.78424036]
["bitfinex-derivatives","SOLF0:USTF0",1769961227432,208.5373072,101.35,101.27,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961227935,70.2706072,101.35,101.27,78.78414036]
["bitfinex-derivatives","SOLF0:USTF0",1769961228139,70.2706072,101.35,101.27,217.15814036]
["bitfinex-derivatives","SOLF0:USTF0",1769961228436,70.2706072,101.35,101.27,78.78414036]
["bitfinex-derivatives","SOLF0:USTF0",1769961229337,79.1594072,101.35,101.27,78.78414036]
["bitfinex-derivatives","SOLF0:USTF0",1769961230036,217.4267072,101.35,101.27,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961230233,8.8896,101.34,101.27,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961230636,208.5515072,101.34,101.27,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961230935,8.8905,101.33,101.27,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961231728,70.2706072,101.34,101.27,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961231929,70.2706072,101.32,101.23,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961232130,70.2706072,101.32,101.24,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961232532,8.8922,101.31,101.24,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961232737,70.2706072,101.31,101.24,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961233336,8.893,101.3,101.24,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961234439,70.2706072,101.31,101.24,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961234835,8.8918,101.32,101.24,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961235336,79.1624072,101.32,101.24,78.78714036]
["bitfinex-derivatives","SOLF0:USTF0",1769961235837,314.1,101.35,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961235838,522.6503072,101.35,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961236032,70.2706072,101.32,101.24,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961236234,70.2706072,101.32,101.25,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769961236438,384.3706072,101.35,101.26,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961236640,384.3706072,101.35,101.27,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961237135,384.3706072,101.35,101.25,7.7669386]
["bitfinex-derivatives","SOLF0:USTF0",1769961237136,208.5645072,101.33,101.25,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769961237342,208.5645072,101.33,101.25,78.78584036]
["bitfinex-derivatives","SOLF0:USTF0",1769961238136,8.8924,101.31,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961238740,70.2706072,101.33,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961238930,70.2706072,101.31,101.23,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961239242,70.2706072,101.31,101.23,78.78724036]
["bitfinex-derivatives","SOLF0:USTF0",1769961239243,208.5965072,101.31,101.23,78.78724036]
["bitfinex-derivatives","SOLF0:USTF0",1769961240037,8.894,101.29,101.23,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961240438,70.2706072,101.31,101.23,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961240639,8.8925,101.31,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961240846,70.2706072,101.34,101.25,77.65597896]
["bitfinex-derivatives","SOLF0:USTF0",1769961241043,8.8912,101.32,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961241241,70.2706072,101.33,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961241744,8.8912,101.32,101.25,78.78634036]
["bitfinex-derivatives","SOLF0:USTF0",1769961242338,8.8921,101.31,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961242540,70.2706072,101.33,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961242750,8.8912,101.32,101.25,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961243346,8.8903,101.33,101.27,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961243841,430.2673072,101.35,101.27,78.78444036]
["bitfinex-derivatives","SOLF0:USTF0",1769961244342,8.8895,101.34,101.27,78.78444036]
["bitfinex-derivatives","SOLF0:USTF0",1769961244544,8.8895,101.34,101.28,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961245739,8.8881,101.36,101.28,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961246240,208.4820072,101.4,101.31,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961246439,70.2706072,101.4,101.32,78.78014036]
["bitfinex-derivatives","SOLF0:USTF0",1769961246635,208.4692072,101.4,101.32,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961246838,195.2415,101.44,101.29,138.3379]
["bitfinex-derivatives","SOLF0:USTF0",1769961246839,70.2706072,101.43,101.35,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961247044,70.2706072,101.4,101.32,69.88904036]
["bitfinex-derivatives","SOLF0:USTF0",1769961247342,70.2706072,101.4,101.32,77.65597896]
["bitfinex-derivatives","SOLF0:USTF0",1769961247846,8.8852,101.39,101.32,86.54697896]
["bitfinex-derivatives","SOLF0:USTF0",1769961248246,8.8877,101.36,101.3,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961248547,213.50343186,101.38,101.3,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961249543,8.8869,101.37,101.3,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961249949,8.8857,101.39,101.3,83.4582298]
["bitfinex-derivatives","SOLF0:USTF0",1769961250444,8.886,101.38,101.3,83.4582298]
["bitfinex-derivatives","SOLF0:USTF0",1769961250638,75.27643186,101.38,101.3,83.4582298]
["bitfinex-derivatives","SOLF0:USTF0",1769961250842,213.50313186,101.38,101.3,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961251042,8.8877,101.36,101.3,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961251237,213.53213186,101.36,101.28,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769961252449,213.53213186,101.36,101.27,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961252750,213.54293186,101.35,101.27,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961253342,8.8903,101.33,101.27,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961253641,213.55703186,101.34,101.27,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961254143,7.7669386,101.38,101.27,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961254144,138.2637,101.36,101.27,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961254448,75.27643186,101.36,101.27,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961255148,75.27643186,101.36,101.29,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961255449,213.48893186,101.39,101.3,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961255647,8.886,101.38,101.31,84.5830912]
["bitfinex-derivatives","SOLF0:USTF0",1769961256446,8.8877,101.36,101.29,84.5843912]
["bitfinex-derivatives","SOLF0:USTF0",1769961256951,8.8869,101.37,101.3,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769961257250,75.27643186,101.38,101.31,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961257759,138.211,101.4,101.31,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961257939,391.31643186,101.41,101.33,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961258342,213.47593186,101.4,101.33,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961259354,8.8855,101.39,101.33,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961261648,75.27643186,101.4,101.33,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961261951,316.04,101.41,101.34,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769961262145,213.43693186,101.43,101.34,84.5805912]
["bitfinex-derivatives","SOLF0:USTF0",1769961263349,213.43693186,101.43,101.35,84.5794912]
["bitfinex-derivatives","SOLF0:USTF0",1769961263954,8.8824,101.42,101.35,84.5794912]
["bitfinex-derivatives","SOLF0:USTF0",1769961266056,8.8824,101.42,101.36,84.5786912]
["bitfinex-derivatives","SOLF0:USTF0",1769961266448,8.8833,101.41,101.36,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961267352,138.2155,101.39,101.32,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961267657,75.27643186,101.4,101.32,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961267956,213.47483186,101.4,101.32,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961268151,138.2264,101.38,101.32,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961268751,8.8877,101.36,101.32,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961269655,138.2264,101.38,101.32,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961270057,213.50283186,101.38,101.32,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961270650,8.8879,101.36,101.29,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961272146,8.8888,101.35,101.29,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961272348,213.52943186,101.36,101.29,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961272548,75.27643186,101.38,101.29,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961272752,84.16293186,101.38,101.31,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961273550,8.8868,101.37,101.31,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961273749,213.47523186,101.4,101.31,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961273950,75.27643186,101.4,101.31,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961274350,75.27643186,101.4,101.32,84.5822912]
["bitfinex-derivatives","SOLF0:USTF0",1769961274351,8.8857,101.39,101.32,84.5822912]
["bitfinex-derivatives","SOLF0:USTF0",1769961274552,75.27643186,101.4,101.32,75.6912912]
["bitfinex-derivatives","SOLF0:USTF0",1769961275362,75.27643186,101.39,101.3,83.48317352]
["bitfinex-derivatives","SOLF0:USTF0",1769961276361,8.8859,101.38,101.31,84.5832912]
["bitfinex-derivatives","SOLF0:USTF0",1769961278258,75.27643186,101.39,101.32,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1769961278561,75.27643186,101.39,101.32,79.80020862]
["bitfinex-derivatives","SOLF0:USTF0",1769961278861,75.27643186,101.39,101.32,70.90930862]
["bitfinex-derivatives","SOLF0:USTF0",1769961279656,75.27643186,101.39,101.33,79.79950862]
["bitfinex-derivatives","SOLF0:USTF0",1769961280465,75.27059673,101.41,101.34,79.79830862]
["bitfinex-derivatives","SOLF0:USTF0",1769961281366,8.8842,101.4,101.34,79.79830862]
["bitfinex-derivatives","SOLF0:USTF0",1769961284363,75.27059673,101.41,101.34,70.90930862]
["bitfinex-derivatives","SOLF0:USTF0",1769961284668,75.27059673,101.41,101.35,79.79760862]
["bitfinex-derivatives","SOLF0:USTF0",1769961284866,75.27059673,101.41,101.35,70.90930862]
["bitfinex-derivatives","SOLF0:USTF0",1769961285069,8.8841,101.4,101.35,70.90930862]
["bitfinex-derivatives","SOLF0:USTF0",1769961286171,8.885,101.39,101.33,83.35672452]
["bitfinex-derivatives","SOLF0:USTF0",1769961286471,75.67980742,101.4,101.33,83.35672452]
["bitfinex-derivatives","SOLF0:USTF0",1769961287361,84.56400742,101.4,101.33,83.35672452]
["bitfinex-derivatives","SOLF0:USTF0",1769961288074,84.56400742,101.4,101.34,83.35662452]
["bitfinex-derivatives","SOLF0:USTF0",1769961289668,84.56400742,101.4,101.34,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961291076,8.8851,101.39,101.34,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961291673,75.67980742,101.38,101.32,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961292075,75.67980742,101.37,101.3,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961292672,75.67980742,101.35,101.28,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961292875,75.67980742,101.34,101.26,92.80392618]
["bitfinex-derivatives","SOLF0:USTF0",1769961293178,8.8904,101.33,101.26,83.36362452]
["bitfinex-derivatives","SOLF0:USTF0",1769961293375,75.67980742,101.31,101.24,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961293877,8.8919,101.32,101.25,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961294076,75.67980742,101.33,101.25,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961294276,213.97400742,101.33,101.25,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961294472,75.67980742,101.32,101.25,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961295372,75.67980742,101.34,101.25,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961295580,75.67980742,101.34,101.27,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961295970,8.8893,101.35,101.28,83.36152452]
["bitfinex-derivatives","SOLF0:USTF0",1769961296176,75.67980742,101.36,101.28,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961296376,75.67980742,101.34,101.28,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961297372,84.56930742,101.34,101.28,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961297574,207.46,101.37,101.28,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961297575,75.67980742,101.36,101.28,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961297972,84.56810742,101.36,101.29,83.36082452]
["bitfinex-derivatives","SOLF0:USTF0",1769961298369,213.93310742,101.36,101.29,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961298981,75.67980742,101.36,101.29,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961299182,75.67980742,101.36,101.27,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961299584,345.7015,101.37,101.27,83.36192452]
["bitfinex-derivatives","SOLF0:USTF0",1769961299585,213.94770742,101.35,101.27,83.36192452]
["bitfinex-derivatives","SOLF0:USTF0",1769961299776,75.67980742,101.34,101.27,83.36192452]
["bitfinex-derivatives","SOLF0:USTF0",1769961300273,84.57030742,101.33,101.27,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961300876,8.8892,101.35,101.27,83.36262452]
["bitfinex-derivatives","SOLF0:USTF0",1769961301185,8.8892,101.35,101.27,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961301481,403.98720742,101.37,101.29,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961301870,213.87820742,101.4,101.31,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961302069,8.8856,101.39,101.32,83.35832452]
["bitfinex-derivatives","SOLF0:USTF0",1769961303078,319.58,101.42,101.34,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961303276,213.84720742,101.43,101.34,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961303777,75.67980742,101.42,101.34,82.25910684]
["bitfinex-derivatives","SOLF0:USTF0",1769961303976,213.85220742,101.42,101.34,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961304379,84.56340742,101.41,101.34,83.35602452]
["bitfinex-derivatives","SOLF0:USTF0",1769961304682,84.56340742,101.41,101.34,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961305079,75.67980742,101.39,101.31,92.80392618]
["bitfinex-derivatives","SOLF0:USTF0",1769961305382,75.67980742,101.39,101.31,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961305582,84.56490742,101.39,101.32,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961306485,75.67980742,101.39,101.32,83.35812452]
["bitfinex-derivatives","SOLF0:USTF0",1769961306680,75.67980742,101.39,101.32,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961307280,84.56500742,101.39,101.32,74.46722452]
["bitfinex-derivatives","SOLF0:USTF0",1769961309478,84.32663344,101.38,101.31,81.10263843]
["bitfinex-derivatives","SOLF0:USTF0",1769961310484,75.44063344,101.38,101.32,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769961310984,8.8849,101.4,101.33,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961311373,84.32573344,101.39,101.33,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961311572,75.44063344,101.39,101.33,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961311786,75.44063344,101.41,101.33,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961312084,84.32493344,101.4,101.33,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961313078,84.32493344,101.4,101.33,81.10153843]
["bitfinex-derivatives","SOLF0:USTF0",1769961313691,8.8831,101.42,101.34,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961313879,8.8831,101.42,101.35,81.09983843]
["bitfinex-derivatives","SOLF0:USTF0",1769961315788,84.32373344,101.42,101.35,81.09983843]
["bitfinex-derivatives","SOLF0:USTF0",1769961318299,8.881,101.44,101.37,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961319296,84.32213344,101.43,101.35,80.00322075]
["bitfinex-derivatives","SOLF0:USTF0",1769961319603,75.44063344,101.43,101.33,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961319795,75.44063344,101.4,101.33,81.10143843]
["bitfinex-derivatives","SOLF0:USTF0",1769961320296,75.44063344,101.4,101.33,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961320902,8.8853,101.39,101.33,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961322492,8.8853,101.39,101.33,81.10153843]
["bitfinex-derivatives","SOLF0:USTF0",1769961323300,75.44063344,101.4,101.33,81.10153843]
["bitfinex-derivatives","SOLF0:USTF0",1769961324305,84.32503344,101.4,101.33,81.10153843]
["bitfinex-derivatives","SOLF0:USTF0",1769961325499,84.32503344,101.4,101.34,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769961326100,84.32503344,101.4,101.33,81.10153843]
["bitfinex-derivatives","SOLF0:USTF0",1769961330803,8.8844,101.4,101.33,81.10153843]
["bitfinex-derivatives","SOLF0:USTF0",1769961332206,8.8851,101.39,101.33,81.10153843]
["bitfinex-derivatives","SOLF0:USTF0",1769961333805,75.44063344,101.38,101.31,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961334409,8.8854,101.39,101.33,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961334711,75.44063344,101.39,101.31,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961335912,75.44063344,101.42,101.34,210.49123843]
["bitfinex-derivatives","SOLF0:USTF0",1769961336110,75.44063344,101.42,101.35,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961337314,84.67799802,101.41,101.35,72.21133843]
["bitfinex-derivatives","SOLF0:USTF0",1769961339408,75.79469802,101.41,101.35,81.09983843]
["bitfinex-derivatives","SOLF0:USTF0",1769961339610,8.8821,101.43,101.35,81.09983843]
["bitfinex-derivatives","SOLF0:USTF0",1769961339611,75.79469802,101.43,101.35,81.09983843]
["bitfinex-derivatives","SOLF0:USTF0",1769961340015,75.79469802,101.43,101.36,83.74601841]
["bitfinex-derivatives","SOLF0:USTF0",1769961340016,84.67619802,101.43,101.36,83.74601841]
["bitfinex-derivatives","SOLF0:USTF0",1769961340416,8.8808,101.44,101.38,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769961340710,8.8808,101.44,101.38,83.74461841]
["bitfinex-derivatives","SOLF0:USTF0",1769961341311,84.67619802,101.43,101.36,74.85871841]
["bitfinex-derivatives","SOLF0:USTF0",1769961341515,75.79469802,101.43,101.36,74.85871841]
["bitfinex-derivatives","SOLF0:USTF0",1769961341816,213.96599802,101.42,101.34,74.85871841]
["bitfinex-derivatives","SOLF0:USTF0",1769961342805,75.79469802,101.41,101.34,74.85871841]
["bitfinex-derivatives","SOLF0:USTF0",1769961343411,8.8841,101.4,101.34,83.74791841]
["bitfinex-derivatives","SOLF0:USTF0",1769961343607,75.79469802,101.4,101.32,93.19542007]
["bitfinex-derivatives","SOLF0:USTF0",1769961343807,75.79469802,101.4,101.32,74.85871841]
["bitfinex-derivatives","SOLF0:USTF0",1769961343808,213.99399802,101.4,101.32,74.85871841]
["bitfinex-derivatives","SOLF0:USTF0",1769961344112,75.79469802,101.39,101.32,74.85871841]
["bitfinex-derivatives","SOLF0:USTF0",1769961344312,8.8859,101.38,101.32,83.74901841]
["bitfinex-derivatives","SOLF0:USTF0",1769961344813,75.79469802,101.39,101.32,83.74901841]
["bitfinex-derivatives","SOLF0:USTF0",1769961345921,84.67979802,101.39,101.32,83.74901841]
["bitfinex-derivatives","SOLF0:USTF0",1769961346518,84.67979802,101.39,101.32,102.08572007]
["bitfinex-derivatives","SOLF0:USTF0",1769961347516,84.67979802,101.39,101.33,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961347718,207.7739298,101.44,101.37,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961347914,207.7976298,101.42,101.35,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961348114,69.6263298,101.41,101.35,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961348416,69.6263298,101.4,101.33,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961348718,69.6263298,101.39,101.33,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961349421,78.5113298,101.39,101.33,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961352322,78.5113298,101.39,101.33,81.21095022]
["bitfinex-derivatives","SOLF0:USTF0",1769961353819,8.8859,101.38,101.33,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961354126,69.6263298,101.34,101.28,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961354422,69.6263298,101.34,101.28,81.21515022]
["bitfinex-derivatives","SOLF0:USTF0",1769961356421,8.8885,101.35,101.28,81.21515022]
["bitfinex-derivatives","SOLF0:USTF0",1769961356733,321.02,101.37,101.29,81.21425022]
["bitfinex-derivatives","SOLF0:USTF0",1769961356734,69.6263298,101.36,101.29,81.21425022]
["bitfinex-derivatives","SOLF0:USTF0",1769961356917,69.6263298,101.36,101.3,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961357116,69.6263298,101.36,101.3,81.21325022]
["bitfinex-derivatives","SOLF0:USTF0",1769961357926,207.8801298,101.36,101.28,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769961358121,69.6263298,101.35,101.28,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769961358927,78.5150298,101.35,101.28,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769961359616,78.5150298,101.35,101.28,81.21455022]
["bitfinex-derivatives","SOLF0:USTF0",1769961360427,78.5132298,101.37,101.29,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961361020,78.5132298,101.37,101.3,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769961361522,78.5132298,101.37,101.31,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1769961362423,69.6263298,101.37,101.31,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1769961363729,69.6263298,101.37,101.31,81.21275022]
["bitfinex-derivatives","SOLF0:USTF0",1769961366934,69.6263298,101.37,101.29,138.344]
["bitfinex-derivatives","SOLF0:USTF0",1769961366935,330.6862,101.38,101.32,81.21185022]
["bitfinex-derivatives","SOLF0:USTF0",1769961367135,321.8,101.38,101.32,81.21185022]
["bitfinex-derivatives","SOLF0:USTF0",1769961367435,321.8,101.38,101.32,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961367623,69.6263298,101.4,101.32,72.32075022]
["bitfinex-derivatives","SOLF0:USTF0",1769961367825,78.5104298,101.4,101.33,81.77075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961368229,78.5104298,101.4,101.33,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961369338,78.5104298,101.4,101.34,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1769961370132,78.5104298,101.4,101.33,81.77095771]
["bitfinex-derivatives","SOLF0:USTF0",1769961370632,8.8851,101.39,101.33,81.77095771]
["bitfinex-derivatives","SOLF0:USTF0",1769961370935,80.83481425,101.39,101.33,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961371732,71.94971425,101.39,101.33,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961372839,335.6624,101.42,101.35,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961373040,326.78,101.42,101.36,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961373433,7.78669619,101.46,101.38,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961373434,71.94971425,101.46,101.38,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961373638,71.94971425,101.46,101.39,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961374332,80.82861425,101.46,101.39,81.76575771]
["bitfinex-derivatives","SOLF0:USTF0",1769961376244,80.82951425,101.45,101.39,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961376839,71.94971425,101.44,101.36,80.6674539]
["bitfinex-derivatives","SOLF0:USTF0",1769961377041,210.09511425,101.44,101.36,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961377241,71.94971425,101.43,101.36,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961377443,80.83221425,101.42,101.36,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961377745,71.94971425,101.42,101.36,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961379542,71.94971425,101.42,101.36,81.76825771]
["bitfinex-derivatives","SOLF0:USTF0",1769961380145,80.83221425,101.42,101.36,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961382047,80.83111425,101.44,101.36,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961382242,71.94971425,101.44,101.36,80.6674539]
["bitfinex-derivatives","SOLF0:USTF0",1769961382441,327.12,101.45,101.38,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961382648,327.12,101.45,101.39,81.76545771]
["bitfinex-derivatives","SOLF0:USTF0",1769961383648,71.94971425,101.44,101.36,218.9125539]
["bitfinex-derivatives","SOLF0:USTF0",1769961384943,71.94971425,101.44,101.38,211.09905771]
["bitfinex-derivatives","SOLF0:USTF0",1769961386948,71.94971425,101.46,101.4,211.07825771]
["bitfinex-derivatives","SOLF0:USTF0",1769961388348,71.94971425,101.46,101.41,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769961389047,328.28,101.47,101.43,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769961389247,71.94971425,101.48,101.43,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769961389448,71.94971425,101.48,101.44,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769961390349,71.94971425,101.48,101.43,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769961390545,71.94971425,101.5,101.44,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961390745,71.94971425,101.5,101.44,211.02415771]
["bitfinex-derivatives","SOLF0:USTF0",1769961391148,71.94971425,101.5,101.45,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769961391742,71.94971425,101.5,101.42,138.1584]
["bitfinex-derivatives","SOLF0:USTF0",1769961391942,71.94971425,101.5,101.42,211.03915771]
["bitfinex-derivatives","SOLF0:USTF0",1769961393047,71.94971425,101.55,101.48,210.96915771]
["bitfinex-derivatives","SOLF0:USTF0",1769961394151,71.94971425,101.58,101.51,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769961394646,71.94971425,101.58,101.52,8.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769961394850,71.94971425,101.58,101.5,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961395050,71.94971425,101.58,101.5,210.94135771]
["bitfinex-derivatives","SOLF0:USTF0",1769961395449,71.94971425,101.58,101.5,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961395642,71.94971425,101.58,101.52,210.91135771]
["bitfinex-derivatives","SOLF0:USTF0",1769961395846,71.94971425,101.58,101.53,138.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769961396048,277.26971425,101.6,101.54,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769961396445,71.94971425,101.59,101.52,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961396644,71.94971425,101.59,101.52,210.91435771]
["bitfinex-derivatives","SOLF0:USTF0",1769961396843,71.94971425,101.59,101.52,72.88075771]
["bitfinex-derivatives","SOLF0:USTF0",1769961397957,71.94971425,101.59,101.53,81.55430542]
["bitfinex-derivatives","SOLF0:USTF0",1769961398746,4.06034337,101.61,101.55,210.66960542]
["bitfinex-derivatives","SOLF0:USTF0",1769961399353,74.6224108,101.61,101.54,210.68920542]
["bitfinex-derivatives","SOLF0:USTF0",1769961399745,74.6224108,101.61,101.55,72.68220542]
["bitfinex-derivatives","SOLF0:USTF0",1769961400450,74.6224108,101.61,101.55,81.55300542]
["bitfinex-derivatives","SOLF0:USTF0",1769961400751,4.06034337,101.61,101.55,81.55300542]
["bitfinex-derivatives","SOLF0:USTF0",1769961401150,4.06034337,101.61,101.55,72.68220542]
["bitfinex-derivatives","SOLF0:USTF0",1769961401354,74.6224108,101.61,101.53,81.55430542]
["bitfinex-derivatives","SOLF0:USTF0",1769961402052,83.4883108,101.61,101.53,81.55430542]
["bitfinex-derivatives","SOLF0:USTF0",1769961403950,70.56206743,101.59,101.53,72.68220542]
["bitfinex-derivatives","SOLF0:USTF0",1769961405655,70.56206743,101.59,101.5,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769961405859,70.04315129,101.57,101.49,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961406359,78.91255129,101.57,101.49,81.64131068]
["bitfinex-derivatives","SOLF0:USTF0",1769961406753,78.91255129,101.57,101.49,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961407158,8.8703,101.56,101.49,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961407358,70.04315129,101.56,101.49,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961407553,208.02555129,101.56,101.49,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961407755,70.04315129,101.55,101.49,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961408360,78.91425129,101.55,101.49,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961408957,70.04315129,101.55,101.49,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961409659,8.8702,101.56,101.49,81.64121068]
["bitfinex-derivatives","SOLF0:USTF0",1769961410359,70.04315129,101.57,101.5,81.64041068]
["bitfinex-derivatives","SOLF0:USTF0",1769961411360,78.91275129,101.57,101.5,81.64041068]
["bitfinex-derivatives","SOLF0:USTF0",1769961411962,70.04315129,101.57,101.5,81.64041068]
["bitfinex-derivatives","SOLF0:USTF0",1769961412158,8.8683,101.59,101.52,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961412758,8.8685,101.58,101.52,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961413668,70.04315129,101.56,101.5,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961414167,70.04315129,101.58,101.5,81.64051068]
["bitfinex-derivatives","SOLF0:USTF0",1769961414564,78.91225129,101.58,101.51,81.63971068]
["bitfinex-derivatives","SOLF0:USTF0",1769961415463,70.04315129,101.54,101.48,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961415669,70.04315129,101.56,101.48,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961416162,70.04315129,101.56,101.49,81.64131068]
["bitfinex-derivatives","SOLF0:USTF0",1769961416768,78.91335129,101.56,101.5,81.64051068]
["bitfinex-derivatives","SOLF0:USTF0",1769961416968,78.91335129,101.56,101.5,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961417768,78.91335129,101.56,101.49,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769961418071,78.91335129,101.56,101.49,81.64131068]
["bitfinex-derivatives","SOLF0:USTF0",1769961418673,8.8711,101.55,101.49,81.64131068]
["bitfinex-derivatives","SOLF0:USTF0",1769961420874,70.04315129,101.58,101.5,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961421072,329.26,101.6,101.51,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961421266,399.30315129,101.6,101.52,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961421571,12.92694337,101.61,101.55,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961422576,12.92694337,101.61,101.55,81.63611068]
["bitfinex-derivatives","SOLF0:USTF0",1769961422778,4.06034337,101.61,101.55,81.63611068]
["bitfinex-derivatives","SOLF0:USTF0",1769961422970,4.06034337,101.61,101.56,72.76521068]
["bitfinex-derivatives","SOLF0:USTF0",1769961428176,4.06034337,101.61,101.56,81.63531068]
["bitfinex-derivatives","SOLF0:USTF0",1769961430092,4.06034337,101.61,101.57,85.12205783]
["bitfinex-derivatives","SOLF0:USTF0",1769961430474,75.30779943,101.69,101.6,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961430679,75.30779943,101.72,101.63,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961430889,75.30779943,101.71,101.63,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961431079,213.08639943,101.71,101.63,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961431384,8.8582,101.7,101.63,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961431680,75.30779943,101.71,101.63,145.65596528]
["bitfinex-derivatives","SOLF0:USTF0",1769961431883,75.30779943,101.73,101.65,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961432087,75.30779943,101.73,101.65,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961432278,213.01769943,101.76,101.67,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961432683,221.87089943,101.76,101.67,85.11305783]
["bitfinex-derivatives","SOLF0:USTF0",1769961432887,4.337e-05,101.83,101.78,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961433184,4.337e-05,101.83,101.75,213.97345783]
["bitfinex-derivatives","SOLF0:USTF0",1769961433385,75.3078428,101.83,101.78,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961433683,439.05550019,101.96,101.81,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961433684,137.5316,101.9,101.81,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961433987,137.4888,101.93,101.84,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961434189,137.4408,101.96,101.86,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961434391,137.4408,101.96,101.88,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961434690,137.4411,101.96,101.89,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961434880,328.42,102.01,101.89,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961434881,137.4066,101.99,101.89,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961435182,137.4276,101.97,101.91,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961435380,137.4667,101.94,101.89,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961435578,5.68201992,101.92,101.85,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961435783,5.68201992,101.92,101.87,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961435980,5.68201992,101.91,101.85,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961436182,143.16361992,101.93,101.85,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961436391,137.4538,101.95,101.86,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961436577,5.68201992,101.93,101.86,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961436777,148.13451808,101.91,101.84,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961436980,10.62761808,101.91,101.84,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961437292,10.62761808,101.9,101.82,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961437888,10.62761808,101.93,101.86,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961438082,10.62761808,101.96,101.89,137.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769961438285,10.62761808,101.96,101.88,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961438286,10.62761808,101.96,101.9,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961439189,16.96609649,101.95,101.87,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961439487,16.96609649,101.95,101.89,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961439687,16.96609649,101.95,101.87,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961440195,147.94257947,101.99,101.89,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961440398,16.96609649,101.99,101.91,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961440688,8.8268,102.06,101.96,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961440892,75.30779943,102.11,102.0,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961441083,75.30779943,102.11,102.03,137.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769961441280,548.3114,102.23,101.99,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961441281,137.0762,102.23,102.06,221.32532311]
["bitfinex-derivatives","SOLF0:USTF0",1769961441589,87.26,102.22,102.07,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961441780,137.1369,102.19,102.08,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961441984,137.1799,102.16,102.08,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961442187,137.1799,102.16,102.01,140.88]
["bitfinex-derivatives","SOLF0:USTF0",1769961442188,137.2385,102.11,102.07,6.528e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769961442388,75.30779943,102.12,102.06,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961442583,212.49499943,102.15,102.06,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961442788,137.2004,102.14,102.06,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961442991,137.2011,102.14,102.08,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961443195,137.2011,102.14,102.05,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961443491,137.2119,102.13,102.02,137.357]
["bitfinex-derivatives","SOLF0:USTF0",1769961443698,137.1179,102.2,102.1,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961443988,137.1658,102.17,102.11,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961444191,274.1658,102.23,102.08,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961444192,137.1738,102.16,102.08,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961444399,137.2379,102.11,102.02,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961444586,137.2273,102.12,102.03,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961444790,137.251,102.1,102.03,76.25285783]
["bitfinex-derivatives","SOLF0:USTF0",1769961444987,137.2914,102.07,102.0,84.02592311]
["bitfinex-derivatives","SOLF0:USTF0",1769961445290,137.297,102.07,102.0,6.80615783]
["bitfinex-derivatives","SOLF0:USTF0",1769961445492,137.2914,102.07,102.0,14.57922311]
["bitfinex-derivatives","SOLF0:USTF0",1769961445690,137.3331,102.04,101.96,225.31306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961445997,137.3335,102.04,101.96,225.31306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961446203,137.3196,102.05,101.96,225.31306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961446494,137.3485,102.03,101.94,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961446695,137.3451,102.03,101.94,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961446998,137.3451,102.03,101.93,518.9530901]
["bitfinex-derivatives","SOLF0:USTF0",1769961447194,137.4013,101.99,101.9,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961447395,137.4266,101.97,101.88,7.77306528]
["bitfinex-derivatives","SOLF0:USTF0",1769961447700,212.69309943,102.0,101.91,72.2299314]
["bitfinex-derivatives","SOLF0:USTF0",1769961447891,221.52499943,102.0,101.91,72.2299314]
["bitfinex-derivatives","SOLF0:USTF0",1769961448091,137.3992,101.99,101.91,72.2299314]
["bitfinex-derivatives","SOLF0:USTF0",1769961448297,212.69439943,102.0,101.91,72.2299314]
["bitfinex-derivatives","SOLF0:USTF0",1769961448493,137.4134,101.98,101.91,72.2299314]
["bitfinex-derivatives","SOLF0:USTF0",1769961448700,75.30779943,101.96,101.88,72.2299314]
["bitfinex-derivatives","SOLF0:USTF0",1769961448993,137.3997,101.99,101.9,71.6084334]
["bitfinex-derivatives","SOLF0:USTF0",1769961449201,212.70749943,101.99,101.9,71.6084334]
["bitfinex-derivatives","SOLF0:USTF0",1769961449402,16.60416528,102.01,101.9,71.6084334]
["bitfinex-derivatives","SOLF0:USTF0",1769961449403,146.2125,102.01,101.92,71.6084334]
["bitfinex-derivatives","SOLF0:USTF0",1769961449602,75.30779943,102.02,101.93,209.0847334]
["bitfinex-derivatives","SOLF0:USTF0",1769961449805,7.77306528,102.05,101.95,209.0607334]
["bitfinex-derivatives","SOLF0:USTF0",1769961449806,212.63849943,102.05,101.95,209.0607334]
["bitfinex-derivatives","SOLF0:USTF0",1769961450002,212.63849943,102.05,101.95,71.6084334]
["bitfinex-derivatives","SOLF0:USTF0",1769961450003,137.3402,102.04,101.95,71.6084334]
["bitfinex-derivatives","SOLF0:USTF0",1769961450209,75.30779943,102.05,101.96,71.6084334]
["bitfinex-derivatives","SOLF0:USTF0",1769961450404,75.30779943,102.05,101.96,79.38149868]
["bitfinex-derivatives","SOLF0:USTF0",1769961450610,212.62749943,102.05,101.96,79.38149868]
["bitfinex-derivatives","SOLF0:USTF0",1769961450802,75.30779943,102.05,101.96,79.38149868]
["bitfinex-derivatives","SOLF0:USTF0",1769961451005,212.62649943,102.05,101.96,71.6084334]
["bitfinex-derivatives","SOLF0:USTF0",1769961451301,552.16889943,102.09,101.98,71.60911057]
["bitfinex-derivatives","SOLF0:USTF0",1769961451612,75.30779943,102.12,102.02,208.96301057]
["bitfinex-derivatives","SOLF0:USTF0",1769961451998,75.30779943,102.12,102.04,71.60911057]
["bitfinex-derivatives","SOLF0:USTF0",1769961452405,75.30779943,102.12,102.01,79.38217585]
["bitfinex-derivatives","SOLF0:USTF0",1769961452406,137.2528,102.1,102.01,79.38217585]
["bitfinex-derivatives","SOLF0:USTF0",1769961452604,137.3111,102.06,101.98,71.60911057]
["bitfinex-derivatives","SOLF0:USTF0",1769961452804,83.08086471,102.09,101.98,71.60911057]
["bitfinex-derivatives","SOLF0:USTF0",1769961452805,137.319,102.05,101.98,71.60911057]
["bitfinex-derivatives","SOLF0:USTF0",1769961453205,137.3335,102.04,101.95,77.90597139]
["bitfinex-derivatives","SOLF0:USTF0",1769961453403,137.3153,102.06,101.97,70.13290611]
["bitfinex-derivatives","SOLF0:USTF0",1769961453607,137.319,102.05,101.97,70.13290611]
["bitfinex-derivatives","SOLF0:USTF0",1769961453805,137.3047,102.06,101.97,70.13290611]
["bitfinex-derivatives","SOLF0:USTF0",1769961454116,137.3189,102.05,101.97,70.13290611]
["bitfinex-derivatives","SOLF0:USTF0",1769961454301,75.30779943,102.07,101.97,70.13290611]
["bitfinex-derivatives","SOLF0:USTF0",1769961454302,75.30779943,102.07,101.98,207.54410611]
["bitfinex-derivatives","SOLF0:USTF0",1769961454804,212.59989943,102.07,101.98,70.13290611]
["bitfinex-derivatives","SOLF0:USTF0",1769961455004,75.30779943,102.07,101.99,68.18210767]
["bitfinex-derivatives","SOLF0:USTF0",1769961455207,212.51849943,102.13,102.03,68.18210767]
["bitfinex-derivatives","SOLF0:USTF0",1769961455603,75.30779943,102.13,102.05,205.49860767]
["bitfinex-derivatives","SOLF0:USTF0",1769961455813,221.30609943,102.16,102.06,205.48450767]
["bitfinex-derivatives","SOLF0:USTF0",1769961456107,212.49049943,102.16,102.06,68.18210767]
["bitfinex-derivatives","SOLF0:USTF0",1769961456301,75.30779943,102.19,102.1,205.42760767]
["bitfinex-derivatives","SOLF0:USTF0",1769961456505,137.1437,102.18,102.1,68.18210767]
["bitfinex-derivatives","SOLF0:USTF0",1769961457115,137.1202,102.2,102.11,68.40688039]
["bitfinex-derivatives","SOLF0:USTF0",1769961457308,137.0619,102.25,102.15,67.87950605]
["bitfinex-derivatives","SOLF0:USTF0",1769961457509,137.0173,102.28,102.18,205.02090605]
["bitfinex-derivatives","SOLF0:USTF0",1769961457710,74.61602329,102.28,102.19,7.68483213]
["bitfinex-derivatives","SOLF0:USTF0",1769961457908,136.8793,102.38,102.28,137.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769961458215,136.8915,102.37,102.28,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961458516,136.9292,102.34,102.25,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961458811,136.9781,102.31,102.22,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961459017,136.9929,102.3,102.22,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961459211,137.0096,102.28,102.19,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961459405,137.0173,102.28,102.19,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961459613,137.0097,102.28,102.19,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961460109,137.0532,102.25,102.16,456.4185813]
["bitfinex-derivatives","SOLF0:USTF0",1769961460414,137.0237,102.27,102.17,210.28611932]
["bitfinex-derivatives","SOLF0:USTF0",1769961460605,137.0651,102.24,102.17,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961461117,137.094,102.22,102.14,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961461313,137.094,102.22,102.11,20.11198376]
["bitfinex-derivatives","SOLF0:USTF0",1769961461314,137.1442,102.18,102.11,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961461505,137.1311,102.19,102.11,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961461704,137.1851,102.15,102.07,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961462212,8.8189,102.15,102.04,20.11198376]
["bitfinex-derivatives","SOLF0:USTF0",1769961462410,137.211,102.13,102.03,137.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769961462605,137.211,102.13,102.04,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961463018,137.211,102.13,102.01,20.11198376]
["bitfinex-derivatives","SOLF0:USTF0",1769961463019,137.2383,102.11,102.01,210.49401932]
["bitfinex-derivatives","SOLF0:USTF0",1769961463408,137.2433,102.11,102.02,73.13041932]
["bitfinex-derivatives","SOLF0:USTF0",1769961463608,211.88322329,102.09,101.98,210.54231932]
["bitfinex-derivatives","SOLF0:USTF0",1769961463914,74.61602329,102.09,102.0,137.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769961464217,74.61602329,102.09,101.99,210.52861932]
["bitfinex-derivatives","SOLF0:USTF0",1769961464514,211.91092329,102.07,101.97,137.4172]
["bitfinex-derivatives","SOLF0:USTF0",1769961464709,74.59048391,102.06,101.97,137.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769961464915,211.89528391,102.06,101.96,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961465215,137.3188,102.05,101.96,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961465413,137.3198,102.05,101.96,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961465613,211.95038391,102.02,101.92,451.52536159]
["bitfinex-derivatives","SOLF0:USTF0",1769961465815,74.59048391,102.02,101.92,589.01776159]
["bitfinex-derivatives","SOLF0:USTF0",1769961466021,211.95228391,102.02,101.92,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961466318,137.3993,101.99,101.89,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961466519,74.59048391,102.02,101.92,137.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769961466813,74.59048391,102.02,101.89,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961467010,146.1469,102.05,101.95,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961467312,137.3193,102.05,101.95,211.23966961]
["bitfinex-derivatives","SOLF0:USTF0",1769961467718,74.59048391,102.06,101.98,137.4116]
["bitfinex-derivatives","SOLF0:USTF0",1769961467912,137.3205,102.05,101.95,137.4511]
["bitfinex-derivatives","SOLF0:USTF0",1769961468113,211.89558391,102.06,101.96,137.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769961468419,74.59048391,102.06,101.96,211.22736961]
["bitfinex-derivatives","SOLF0:USTF0",1769961468619,211.89558391,102.06,101.96,211.22736961]
["bitfinex-derivatives","SOLF0:USTF0",1769961469412,211.90888391,102.05,101.95,146.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769961469614,211.92228391,102.04,101.94,137.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769961469919,74.59048391,102.04,101.95,137.4509]
["bitfinex-derivatives","SOLF0:USTF0",1769961470119,211.92368391,102.04,101.94,146.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769961470316,74.59048391,102.04,101.94,220.09046961]
["bitfinex-derivatives","SOLF0:USTF0",1769961471415,74.59048391,102.04,101.9,20.11198376]
["bitfinex-derivatives","SOLF0:USTF0",1769961471416,211.95088391,102.02,101.91,220.13376961]
["bitfinex-derivatives","SOLF0:USTF0",1769961471608,211.96428391,102.01,101.91,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961471814,212.00318391,101.98,101.88,211.33186961]
["bitfinex-derivatives","SOLF0:USTF0",1769961472010,74.59048391,101.98,101.9,137.5184]
["bitfinex-derivatives","SOLF0:USTF0",1769961472321,212.00288391,101.98,101.89,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961472522,74.59048391,101.98,101.89,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961473119,212.00458391,101.98,101.89,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961473319,74.59048391,101.98,101.89,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961473518,412.0506,102.0,101.91,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961473519,265.82,102.0,101.91,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961473720,211.98968391,101.99,101.88,211.32276961]
["bitfinex-derivatives","SOLF0:USTF0",1769961473923,74.59048391,101.98,101.88,211.32276961]
["bitfinex-derivatives","SOLF0:USTF0",1769961474311,74.59048391,101.96,101.86,211.35026961]
["bitfinex-derivatives","SOLF0:USTF0",1769961474516,212.03028391,101.96,101.86,211.35026961]
["bitfinex-derivatives","SOLF0:USTF0",1769961474817,74.59048391,101.96,101.86,211.35056961]
["bitfinex-derivatives","SOLF0:USTF0",1769961475018,212.04348391,101.95,101.86,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961475519,74.59048391,101.95,101.87,137.559]
["bitfinex-derivatives","SOLF0:USTF0",1769961475721,74.59048391,101.95,101.87,137.5528]
["bitfinex-derivatives","SOLF0:USTF0",1769961476024,74.59048391,101.95,101.86,211.36186961]
["bitfinex-derivatives","SOLF0:USTF0",1769961476222,212.01458391,101.98,101.88,137.5429]
["bitfinex-derivatives","SOLF0:USTF0",1769961476424,137.4276,101.97,101.87,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961476617,146.2756,101.96,101.87,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961477118,220.86608391,101.96,101.87,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961477516,220.86608391,101.96,101.84,20.11198376]
["bitfinex-derivatives","SOLF0:USTF0",1769961477517,74.59048391,101.95,101.84,93.90055337]
["bitfinex-derivatives","SOLF0:USTF0",1769961477824,212.01458391,101.98,101.88,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769961478022,74.59048391,101.98,101.88,137.5466]
["bitfinex-derivatives","SOLF0:USTF0",1769961478226,74.59048391,101.98,101.88,146.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769961478420,212.03268391,101.96,101.86,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961478628,74.59048391,101.95,101.86,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961478821,74.59048391,101.95,101.87,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1769961479430,83.42448391,101.98,101.88,211.33536961]
["bitfinex-derivatives","SOLF0:USTF0",1769961479626,220.83758391,101.98,101.89,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961480425,349.24278391,102.0,101.9,211.30826961]
["bitfinex-derivatives","SOLF0:USTF0",1769961480724,211.93678391,102.03,101.93,220.10476961]
["bitfinex-derivatives","SOLF0:USTF0",1769961480929,74.59048391,102.03,101.95,137.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769961481121,211.94908391,102.02,101.92,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961481330,220.79388391,102.01,101.92,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961481523,74.59048391,102.01,101.92,211.28126961]
["bitfinex-derivatives","SOLF0:USTF0",1769961481826,74.59048391,102.01,101.92,82.62706961]
["bitfinex-derivatives","SOLF0:USTF0",1769961482824,350.77198376,102.06,101.88,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1769961482825,211.99318391,101.99,101.89,82.62926961]
["bitfinex-derivatives","SOLF0:USTF0",1769961483031,74.59048391,101.99,101.91,137.5046]
["bitfinex-derivatives","SOLF0:USTF0",1769961483223,74.59048391,101.99,101.91,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769961483418,211.99008391,101.99,101.9,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961483618,137.4207,101.98,101.9,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961483831,8.8358,101.96,101.87,220.19066961]
["bitfinex-derivatives","SOLF0:USTF0",1769961484028,137.4118,101.99,101.9,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961485022,74.59048391,102.01,101.91,211.29506961]
["bitfinex-derivatives","SOLF0:USTF0",1769961485233,74.59048391,102.0,101.91,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961485524,212.00468391,101.98,101.88,211.32806961]
["bitfinex-derivatives","SOLF0:USTF0",1769961485923,83.42468391,101.98,101.89,8.8411]
["bitfinex-derivatives","SOLF0:USTF0",1769961486124,212.01078391,101.98,101.88,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961486326,74.59048391,102.05,101.93,73.78856961]
["bitfinex-derivatives","SOLF0:USTF0",1769961486523,211.92338391,102.04,101.94,211.25126961]
["bitfinex-derivatives","SOLF0:USTF0",1769961486728,146.1757,102.03,101.94,82.62516961]
["bitfinex-derivatives","SOLF0:USTF0",1769961487133,220.76618391,102.03,101.94,82.62516961]
["bitfinex-derivatives","SOLF0:USTF0",1769961487830,137.3724,102.01,101.92,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769961488030,208.86413192,102.01,101.91,209.69715424]
["bitfinex-derivatives","SOLF0:USTF0",1769961488230,208.84753192,102.03,101.93,209.66985424]
["bitfinex-derivatives","SOLF0:USTF0",1769961488435,137.3763,102.01,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961488635,208.86803192,102.01,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961488837,208.91943192,101.97,101.87,137.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769961489138,319.67173192,102.0,101.91,209.69695424]
["bitfinex-derivatives","SOLF0:USTF0",1769961489328,319.67173192,102.0,101.92,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961489524,319.67173192,102.0,101.93,137.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769961489729,137.3585,102.02,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961489927,137.3722,102.01,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961490535,8.8321,102.0,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961490930,208.85233192,102.02,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961491328,208.88003192,102.0,101.9,209.69895424]
["bitfinex-derivatives","SOLF0:USTF0",1769961491539,208.88063192,102.0,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961491943,146.2337,101.99,101.9,81.03105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961492129,71.49173192,102.0,101.92,209.68385424]
["bitfinex-derivatives","SOLF0:USTF0",1769961492528,71.49173192,102.03,101.93,209.66805424]
["bitfinex-derivatives","SOLF0:USTF0",1769961492840,208.85003192,102.02,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961493029,8.8331,101.99,101.9,209.70955424]
["bitfinex-derivatives","SOLF0:USTF0",1769961494329,8.8331,101.99,101.91,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769961494638,217.72373192,101.99,101.91,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769961494839,8.8346,101.97,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961495229,208.89103192,101.99,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961495437,71.49173192,101.99,101.9,209.70845424]
["bitfinex-derivatives","SOLF0:USTF0",1769961495638,137.4131,101.98,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961495935,8.8347,101.97,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961496134,8.8347,101.97,101.84,17.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769961496135,208.91833192,101.97,101.87,209.75075424]
["bitfinex-derivatives","SOLF0:USTF0",1769961496338,71.49173192,101.95,101.86,137.5732]
["bitfinex-derivatives","SOLF0:USTF0",1769961496539,71.49173192,101.95,101.81,209.83195424]
["bitfinex-derivatives","SOLF0:USTF0",1769961496540,71.49173192,101.91,101.81,209.83195424]
["bitfinex-derivatives","SOLF0:USTF0",1769961496733,71.49173192,101.91,101.82,137.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769961497041,80.33173192,101.91,101.82,209.81865424]
["bitfinex-derivatives","SOLF0:USTF0",1769961497238,71.49173192,101.94,101.84,209.79105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961497438,71.49173192,101.94,101.85,209.77775424]
["bitfinex-derivatives","SOLF0:USTF0",1769961497733,71.49173192,101.94,101.86,209.76455424]
["bitfinex-derivatives","SOLF0:USTF0",1769961497936,71.49173192,101.94,101.86,209.76405424]
["bitfinex-derivatives","SOLF0:USTF0",1769961498134,242.4,101.95,101.87,209.75105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961498536,71.49173192,101.97,101.87,209.75105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961498937,217.75563192,101.97,101.87,81.03385424]
["bitfinex-derivatives","SOLF0:USTF0",1769961499134,80.32653192,101.97,101.87,81.03385424]
["bitfinex-derivatives","SOLF0:USTF0",1769961499335,8.8374,101.94,101.87,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961499933,71.49173192,101.95,101.87,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961500334,71.49173192,101.98,101.88,209.73705424]
["bitfinex-derivatives","SOLF0:USTF0",1769961500535,467.3666,102.0,101.91,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961500934,137.399,101.99,101.91,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961501937,401.47173192,102.0,101.91,209.69615424]
["bitfinex-derivatives","SOLF0:USTF0",1769961502136,329.98,102.0,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961502332,71.49173192,102.03,101.94,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961502537,80.32143192,102.03,101.94,218.49295424]
["bitfinex-derivatives","SOLF0:USTF0",1769961503138,71.49173192,102.03,101.94,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769961503337,71.49173192,101.99,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961503543,208.89173192,101.99,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961503745,71.49173192,101.99,101.91,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961504043,137.4129,101.98,101.91,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961504350,146.2469,101.98,101.91,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961504746,137.428,101.97,101.88,81.03305424]
["bitfinex-derivatives","SOLF0:USTF0",1769961504945,8.8357,101.96,101.88,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961506049,71.49173192,101.98,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961506050,80.32553192,101.98,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961506447,137.3864,102.0,101.9,81.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1769961506655,146.2325,101.99,101.9,81.03135424]
["bitfinex-derivatives","SOLF0:USTF0",1769961507149,208.90543192,101.98,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961507549,137.427,101.97,101.88,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961508052,146.2798,101.96,101.88,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961508352,8.8357,101.96,101.88,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961508548,137.3857,102.0,101.91,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961508849,467.70973192,102.03,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961509040,137.372,102.01,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961509244,8.8313,102.01,101.93,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961509649,71.49173192,102.03,101.87,20.11198376]
["bitfinex-derivatives","SOLF0:USTF0",1769961509650,208.89593192,101.99,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961510247,8.8339,101.98,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961510550,137.4262,101.97,101.87,209.73855424]
["bitfinex-derivatives","SOLF0:USTF0",1769961510755,8.8356,101.96,101.88,81.03315424]
["bitfinex-derivatives","SOLF0:USTF0",1769961511152,8.8356,101.96,101.87,137.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769961511153,80.32583192,101.98,101.9,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769961511445,208.90433192,101.98,101.9,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769961511645,8.8364,101.95,101.89,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961511843,71.49173192,101.97,101.89,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961512048,208.88883192,102.0,101.9,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961512249,8.8334,101.99,101.91,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961512445,71.49173192,102.0,101.91,209.69735424]
["bitfinex-derivatives","SOLF0:USTF0",1769961512650,466.7926,102.01,101.88,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961512651,137.4268,101.97,101.88,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961512942,71.49173192,101.98,101.88,209.73105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961513145,71.49173192,101.98,101.89,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961513750,137.4259,101.97,101.89,81.03235424]
["bitfinex-derivatives","SOLF0:USTF0",1769961514050,71.49173192,101.98,101.89,81.03235424]
["bitfinex-derivatives","SOLF0:USTF0",1769961514245,8.8346,101.97,101.89,81.03235424]
["bitfinex-derivatives","SOLF0:USTF0",1769961514647,137.4309,101.97,101.89,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961514849,8.8355,101.96,101.89,72.19105424]
["bitfinex-derivatives","SOLF0:USTF0",1769961516060,80.32593192,101.98,101.9,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769961517659,8.8345,101.97,101.9,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769961518353,209.06368006,101.96,101.88,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769961518556,209.06368006,101.96,101.86,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961518753,71.62408006,101.95,101.84,46.38941528]
["bitfinex-derivatives","SOLF0:USTF0",1769961519057,137.6062,101.84,101.75,90.79027989]
["bitfinex-derivatives","SOLF0:USTF0",1769961519355,137.6286,101.82,101.75,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961519559,137.6286,101.82,101.72,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961519746,209.25268006,101.82,101.72,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961519949,146.4919,101.81,101.72,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961520658,146.5054,101.8,101.72,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961520957,71.62408006,101.82,101.72,210.29442105]
["bitfinex-derivatives","SOLF0:USTF0",1769961521150,209.21218006,101.85,101.75,210.25082105]
["bitfinex-derivatives","SOLF0:USTF0",1769961521955,209.21218006,101.85,101.76,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961522456,218.05768006,101.85,101.76,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961522846,218.10168006,101.82,101.72,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961523050,209.28088006,101.8,101.7,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961523250,209.32968006,101.77,101.67,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961523452,137.7247,101.75,101.67,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961523751,71.62408006,101.73,101.64,210.40072105]
["bitfinex-derivatives","SOLF0:USTF0",1769961523951,71.62408006,101.73,101.65,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961524150,209.37548006,101.73,101.65,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961524349,209.33708006,101.76,101.67,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961524748,71.62408006,101.76,101.67,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961524951,209.33448006,101.76,101.67,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961525458,137.7232,101.75,101.67,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961525760,215.99118423,101.75,101.67,72.53162105]
["bitfinex-derivatives","SOLF0:USTF0",1769961525950,69.41438423,101.73,101.64,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961526154,69.41438423,101.72,101.64,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961526358,69.41438423,101.76,101.68,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961527456,137.6891,101.78,101.68,206.78279393]
["bitfinex-derivatives","SOLF0:USTF0",1769961527658,69.41438423,101.79,101.69,206.76929393]
["bitfinex-derivatives","SOLF0:USTF0",1769961527864,137.7236,101.75,101.66,77.82779393]
["bitfinex-derivatives","SOLF0:USTF0",1769961528158,69.41438423,101.77,101.66,77.82779393]
["bitfinex-derivatives","SOLF0:USTF0",1769961528159,137.7093,101.76,101.67,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961528461,8.8536,101.75,101.67,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961528962,78.26648423,101.77,101.67,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961529165,215.96248423,101.77,101.67,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961529658,78.26648423,101.77,101.67,206.79739393]
["bitfinex-derivatives","SOLF0:USTF0",1769961529861,69.41438423,101.77,101.69,206.76949393]
["bitfinex-derivatives","SOLF0:USTF0",1769961530062,69.41438423,101.77,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961532058,215.96378423,101.77,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961533363,78.26668423,101.77,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961535058,69.41438423,101.77,101.69,77.82539393]
["bitfinex-derivatives","SOLF0:USTF0",1769961536160,69.41438423,101.77,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961536961,215.96248423,101.77,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961537563,8.8531,101.76,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961538466,215.97758423,101.76,101.66,215.67079393]
["bitfinex-derivatives","SOLF0:USTF0",1769961538665,69.41438423,101.75,101.66,215.67079393]
["bitfinex-derivatives","SOLF0:USTF0",1769961539068,78.26818423,101.75,101.66,215.67079393]
["bitfinex-derivatives","SOLF0:USTF0",1769961539456,207.10988423,101.78,101.67,145.55883793]
["bitfinex-derivatives","SOLF0:USTF0",1769961539657,8.8522,101.77,101.68,206.78399393]
["bitfinex-derivatives","SOLF0:USTF0",1769961539860,69.41438423,101.77,101.68,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961540065,69.41438423,101.76,101.68,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961540362,333.55438423,101.79,101.7,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961540565,207.11268423,101.77,101.7,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961540763,69.41438423,101.77,101.7,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961540959,366.23243793,101.8,101.71,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961540960,207.07138423,101.8,101.71,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961541359,69.41438423,101.8,101.71,206.74299393]
["bitfinex-derivatives","SOLF0:USTF0",1769961541569,207.09678423,101.78,101.68,145.54373793]
["bitfinex-derivatives","SOLF0:USTF0",1769961541767,137.7103,101.76,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961541962,69.41438423,101.76,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961542160,8.8523,101.77,101.69,77.82559393]
["bitfinex-derivatives","SOLF0:USTF0",1769961542359,78.26668423,101.77,101.69,77.82559393]
["bitfinex-derivatives","SOLF0:USTF0",1769961542758,78.26748423,101.76,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961543172,69.41438423,101.76,101.69,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961543670,78.26748423,101.76,101.67,77.82679393]
["bitfinex-derivatives","SOLF0:USTF0",1769961543870,78.26748423,101.76,101.68,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961544268,78.26748423,101.76,101.69,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769961544874,8.8516,101.78,101.7,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769961545075,8.8516,101.78,101.7,77.82469393]
["bitfinex-derivatives","SOLF0:USTF0",1769961545574,78.26598423,101.78,101.7,77.82469393]
["bitfinex-derivatives","SOLF0:USTF0",1769961546067,78.26598423,101.78,101.71,137.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769961546068,69.41438423,101.78,101.71,137.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769961546275,207.05648423,101.81,101.72,68.96699393]
["bitfinex-derivatives","SOLF0:USTF0",1769961546667,8.8502,101.79,101.72,77.82309393]
["bitfinex-derivatives","SOLF0:USTF0",1769961547069,78.26458423,101.79,101.7,137.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769961547276,72.82785516,101.77,101.7,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769961547967,81.68025516,101.77,101.7,8.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769961548672,72.82785516,101.77,101.71,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769961549673,72.82785516,101.77,101.69,214.49393186]
["bitfinex-derivatives","SOLF0:USTF0",1769961550682,72.82785516,101.77,101.71,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769961551586,72.82785516,101.77,101.69,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769961552287,8.8527,101.76,101.69,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769961552479,72.82785516,101.77,101.7,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769961554491,81.67975516,101.77,101.7,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769961554886,8.8528,101.76,101.7,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769961555086,81.68065516,101.76,101.68,83.81398432]
["bitfinex-derivatives","SOLF0:USTF0",1769961555278,72.82785516,101.76,101.68,83.81398432]
["bitfinex-derivatives","SOLF0:USTF0",1769961555479,81.68225516,101.74,101.66,212.79888432]
["bitfinex-derivatives","SOLF0:USTF0",1769961556082,81.68225516,101.74,101.67,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961556786,8.8554,101.73,101.67,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961556986,328.2,101.77,101.67,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961556987,72.82785516,101.76,101.67,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961557188,72.82785516,101.75,101.67,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961557588,8.8545,101.74,101.67,83.81548432]
["bitfinex-derivatives","SOLF0:USTF0",1769961558188,81.68235516,101.74,101.67,91.54792225]
["bitfinex-derivatives","SOLF0:USTF0",1769961558389,81.68235516,101.74,101.67,83.81548432]
["bitfinex-derivatives","SOLF0:USTF0",1769961559391,81.68325516,101.73,101.65,7.73243793]
["bitfinex-derivatives","SOLF0:USTF0",1769961560094,72.82785516,101.72,101.64,83.81748432]
["bitfinex-derivatives","SOLF0:USTF0",1769961560699,8.8571,101.71,101.64,83.81748432]
["bitfinex-derivatives","SOLF0:USTF0",1769961560997,72.82785516,101.7,101.62,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1769961561693,72.82785516,101.7,101.63,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769961561888,72.82785516,101.73,101.64,212.82568432]
["bitfinex-derivatives","SOLF0:USTF0",1769961562290,81.68385516,101.73,101.66,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769961562490,72.82785516,101.73,101.66,83.81638432]
["bitfinex-derivatives","SOLF0:USTF0",1769961562792,72.82785516,101.73,101.66,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961563006,72.82785516,101.73,101.67,8.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769961563787,72.82785516,101.73,101.66,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961563994,72.82785516,101.75,101.67,212.78428432]
["bitfinex-derivatives","SOLF0:USTF0",1769961564689,72.82785516,101.75,101.67,220.51672225]
["bitfinex-derivatives","SOLF0:USTF0",1769961564892,72.82785516,101.78,101.69,212.75888432]
["bitfinex-derivatives","SOLF0:USTF0",1769961565493,72.82785516,101.78,101.7,212.74498432]
["bitfinex-derivatives","SOLF0:USTF0",1769961565494,81.67945516,101.78,101.7,212.74498432]
["bitfinex-derivatives","SOLF0:USTF0",1769961565693,72.82785516,101.78,101.7,212.74498432]
["bitfinex-derivatives","SOLF0:USTF0",1769961566103,72.82785516,101.78,101.72,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769961567696,81.67895516,101.78,101.71,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961569099,81.67985516,101.77,101.69,82.68752225]
["bitfinex-derivatives","SOLF0:USTF0",1769961569399,72.82785516,101.77,101.69,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961569600,72.82785516,101.77,101.7,212.74428432]
["bitfinex-derivatives","SOLF0:USTF0",1769961569800,72.82785516,101.77,101.7,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961570000,145.37503793,101.81,101.71,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961570193,72.82785516,101.79,101.71,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961570703,72.82785516,101.79,101.72,212.71388432]
["bitfinex-derivatives","SOLF0:USTF0",1769961570893,72.82785516,101.79,101.72,74.95508432]
["bitfinex-derivatives","SOLF0:USTF0",1769961571603,72.82785516,101.79,101.71,212.72828432]
["bitfinex-derivatives","SOLF0:USTF0",1769961571802,72.82785516,101.79,101.72,212.71718432]
["bitfinex-derivatives","SOLF0:USTF0",1769961572101,72.82785516,101.79,101.73,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769961572996,81.67605516,101.82,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769961573199,72.82785516,101.82,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769961573396,72.82785516,101.81,101.72,220.45032225]
["bitfinex-derivatives","SOLF0:USTF0",1769961573598,8.8493,101.8,101.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769961574398,81.67715516,101.8,101.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769961574598,81.67805516,101.79,101.7,145.51063793]
["bitfinex-derivatives","SOLF0:USTF0",1769961574803,81.67805516,101.79,101.7,220.46572225]
["bitfinex-derivatives","SOLF0:USTF0",1769961574997,72.82785516,101.79,101.7,220.46572225]
["bitfinex-derivatives","SOLF0:USTF0",1769961575297,81.67885516,101.78,101.7,91.54462225]
["bitfinex-derivatives","SOLF0:USTF0",1769961575498,72.82785516,101.77,101.7,83.81218432]
["bitfinex-derivatives","SOLF0:USTF0",1769961576402,72.82785516,101.77,101.71,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769961576997,407.87785516,101.8,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769961577202,72.82785516,101.79,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769961577604,81.67805516,101.79,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769961578499,81.67805516,101.79,101.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769961581803,72.82785516,101.79,101.67,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1769961582003,72.17887308,101.75,101.68,73.78391245]
["bitfinex-derivatives","SOLF0:USTF0",1769961582701,72.17887308,101.75,101.66,137.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769961582903,72.17887308,101.75,101.66,211.62761245]
["bitfinex-derivatives","SOLF0:USTF0",1769961583102,72.17887308,101.73,101.65,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769961583302,72.17887308,101.72,101.63,81.51225226]
["bitfinex-derivatives","SOLF0:USTF0",1769961583498,72.17887308,101.71,101.63,73.78391245]
["bitfinex-derivatives","SOLF0:USTF0",1769961583697,72.17887308,101.7,101.63,73.78391245]
["bitfinex-derivatives","SOLF0:USTF0",1769961584099,81.03697308,101.7,101.63,73.78391245]
["bitfinex-derivatives","SOLF0:USTF0",1769961584406,72.17887308,101.69,101.61,7.72833981]
["bitfinex-derivatives","SOLF0:USTF0",1769961584603,72.17887308,101.69,101.61,84.12291241]
["bitfinex-derivatives","SOLF0:USTF0",1769961584908,71.35110129,101.71,101.63,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961585097,71.35110129,101.7,101.63,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961585300,71.35110129,101.7,101.61,137.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769961585301,71.35110129,101.7,101.61,214.3064726]
["bitfinex-derivatives","SOLF0:USTF0",1769961585496,71.35110129,101.7,101.62,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961585700,209.14200129,101.7,101.62,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961586008,71.35110129,101.69,101.62,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961586204,71.35110129,101.69,101.62,85.2588726]
["bitfinex-derivatives","SOLF0:USTF0",1769961586701,8.8572,101.71,101.63,85.2582726]
["bitfinex-derivatives","SOLF0:USTF0",1769961586907,71.35110129,101.71,101.63,214.2793726]
["bitfinex-derivatives","SOLF0:USTF0",1769961587496,71.35110129,101.71,101.64,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769961587700,71.35110129,101.71,101.64,85.2574726]
["bitfinex-derivatives","SOLF0:USTF0",1769961588503,71.35110129,101.73,101.64,7.72833981]
["bitfinex-derivatives","SOLF0:USTF0",1769961588703,71.35110129,101.72,101.64,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961588904,71.35110129,101.7,101.62,84.12291241]
["bitfinex-derivatives","SOLF0:USTF0",1769961589108,71.35110129,101.7,101.62,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961589610,71.35110129,101.7,101.62,85.2592726]
["bitfinex-derivatives","SOLF0:USTF0",1769961590204,71.35110129,101.66,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961590400,71.35110129,101.64,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961590609,80.21470129,101.64,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961590809,71.35110129,101.63,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961591105,71.35110129,101.65,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961591306,71.35110129,101.65,101.58,80.45491597]
["bitfinex-derivatives","SOLF0:USTF0",1769961591507,71.35110129,101.65,101.58,218.40771597]
["bitfinex-derivatives","SOLF0:USTF0",1769961591711,71.35110129,101.65,101.59,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769961592007,71.35110129,101.64,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961592908,71.35110129,101.67,101.59,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961593409,71.35110129,101.66,101.59,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961593606,71.35110129,101.65,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961593903,71.35110129,101.64,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961594502,209.23970129,101.63,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961594699,71.35110129,101.62,101.58,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769961594902,209.25300129,101.62,101.53,84.12291241]
["bitfinex-derivatives","SOLF0:USTF0",1769961595509,71.35110129,101.61,101.53,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961595711,71.35110129,101.61,101.53,231.01611241]
["bitfinex-derivatives","SOLF0:USTF0",1769961595910,71.35110129,101.64,101.54,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961596611,71.35110129,101.62,101.53,85.2668726]
["bitfinex-derivatives","SOLF0:USTF0",1769961596810,71.35110129,101.62,101.44,586.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769961596811,71.35110129,101.64,101.55,84.12291241]
["bitfinex-derivatives","SOLF0:USTF0",1769961597117,71.35110129,101.64,101.55,222.11651241]
["bitfinex-derivatives","SOLF0:USTF0",1769961597707,71.35110129,101.64,101.55,92.99351241]
["bitfinex-derivatives","SOLF0:USTF0",1769961597909,71.35110129,101.64,101.56,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961598215,71.35110129,101.64,101.56,85.2643726]
["bitfinex-derivatives","SOLF0:USTF0",1769961599312,218.04490129,101.67,101.57,85.2633726]
["bitfinex-derivatives","SOLF0:USTF0",1769961599514,71.35110129,101.66,101.57,85.2633726]
["bitfinex-derivatives","SOLF0:USTF0",1769961599807,209.19680129,101.66,101.57,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961600406,71.35110129,101.66,101.57,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961601414,8.8626,101.65,101.57,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961601615,71.35110129,101.66,101.57,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961602215,71.35110129,101.66,101.57,85.2634726]
["bitfinex-derivatives","SOLF0:USTF0",1769961602715,71.35110129,101.66,101.57,214.3613726]
["bitfinex-derivatives","SOLF0:USTF0",1769961603111,71.35110129,101.66,101.58,214.3468726]
["bitfinex-derivatives","SOLF0:USTF0",1769961603312,71.35110129,101.66,101.59,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961603818,71.35110129,101.66,101.57,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769961604020,71.35110129,101.65,101.57,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769961604216,71.35110129,101.65,101.48,138.0856]
["bitfinex-derivatives","SOLF0:USTF0",1769961605116,71.35110129,101.65,101.44,176.96]
["bitfinex-derivatives","SOLF0:USTF0",1769961605321,71.35110129,101.61,101.52,214.4288726]
["bitfinex-derivatives","SOLF0:USTF0",1769961605519,71.35110129,101.61,101.52,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961605915,8.8669,101.6,101.52,85.2678726]
["bitfinex-derivatives","SOLF0:USTF0",1769961606214,8.8669,101.6,101.51,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961606215,71.35110129,101.6,101.51,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961606519,71.35110129,101.6,101.51,214.4425726]
["bitfinex-derivatives","SOLF0:USTF0",1769961606723,71.35110129,101.59,101.51,76.3945726]
["bitfinex-derivatives","SOLF0:USTF0",1769961607020,80.21900129,101.59,101.51,85.2688726]
["bitfinex-derivatives","SOLF0:USTF0",1769961607815,69.19878937,101.62,101.53,209.67903341]
["bitfinex-derivatives","SOLF0:USTF0",1769961608019,69.19878937,101.57,101.48,209.74963341]
["bitfinex-derivatives","SOLF0:USTF0",1769961608424,266.77878937,101.6,101.52,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769961608626,266.77878937,101.6,101.51,209.71003341]
["bitfinex-derivatives","SOLF0:USTF0",1769961609125,69.19878937,101.6,101.53,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961609518,69.19878937,101.6,101.53,80.53603341]
["bitfinex-derivatives","SOLF0:USTF0",1769961609718,69.19878937,101.6,101.53,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961610024,69.19878937,101.6,101.5,218.59923341]
["bitfinex-derivatives","SOLF0:USTF0",1769961610214,69.19878937,101.59,101.5,218.59923341]
["bitfinex-derivatives","SOLF0:USTF0",1769961610521,69.19878937,101.59,101.5,80.53833341]
["bitfinex-derivatives","SOLF0:USTF0",1769961610722,69.19878937,101.57,101.48,218.61593341]
["bitfinex-derivatives","SOLF0:USTF0",1769961610924,69.19878937,101.57,101.49,138.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769961611227,78.06598937,101.6,101.51,146.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769961611823,78.06598937,101.6,101.51,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769961612119,78.06598937,101.6,101.52,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769961612516,69.19878937,101.6,101.52,218.57133341]
["bitfinex-derivatives","SOLF0:USTF0",1769961612721,69.19878937,101.6,101.53,8.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769961613125,69.19878937,101.6,101.52,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961613423,69.19878937,101.59,101.49,209.72753341]
["bitfinex-derivatives","SOLF0:USTF0",1769961613724,78.06678937,101.59,101.5,209.72493341]
["bitfinex-derivatives","SOLF0:USTF0",1769961613914,78.06678937,101.59,101.51,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961614116,78.06678937,101.59,101.51,80.53773341]
["bitfinex-derivatives","SOLF0:USTF0",1769961615024,8.8686,101.58,101.51,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961615223,69.19878937,101.59,101.51,209.70953341]
["bitfinex-derivatives","SOLF0:USTF0",1769961615422,69.19878937,101.6,101.52,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961615820,69.19878937,101.54,101.43,209.80793341]
["bitfinex-derivatives","SOLF0:USTF0",1769961616021,69.19878937,101.54,101.44,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961616022,207.23838937,101.52,101.44,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961616221,69.19878937,101.52,101.44,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961616523,69.19878937,101.52,101.45,138.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769961616912,69.19878937,101.52,101.46,138.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769961617113,69.19878937,101.52,101.46,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769961617316,78.07028937,101.55,101.46,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1769961617515,69.19878937,101.55,101.47,218.64363341]
["bitfinex-derivatives","SOLF0:USTF0",1769961617718,69.19878937,101.55,101.48,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961618117,69.19878937,101.55,101.48,80.54033341]
["bitfinex-derivatives","SOLF0:USTF0",1769961618318,69.19878937,101.55,101.48,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961618828,69.19878937,101.54,101.45,209.79193341]
["bitfinex-derivatives","SOLF0:USTF0",1769961619030,69.19878937,101.53,101.45,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961619525,69.19878937,101.52,101.45,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961620123,69.19878937,101.5,101.42,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961620628,69.19878937,101.5,101.42,218.71513341]
["bitfinex-derivatives","SOLF0:USTF0",1769961621129,78.07198937,101.53,101.44,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961621325,216.09328937,101.53,101.44,80.54373341]
["bitfinex-derivatives","SOLF0:USTF0",1769961621525,78.07198937,101.53,101.44,80.54373341]
["bitfinex-derivatives","SOLF0:USTF0",1769961621728,328.74,101.56,101.41,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961621729,69.19878937,101.5,101.41,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961621927,69.19878937,101.5,101.41,209.84763341]
["bitfinex-derivatives","SOLF0:USTF0",1769961622132,78.07448937,101.5,101.41,209.84763341]
["bitfinex-derivatives","SOLF0:USTF0",1769961622434,76.96981222,101.5,101.41,218.72953341]
["bitfinex-derivatives","SOLF0:USTF0",1769961622731,69.19878937,101.49,101.41,80.54643341]
["bitfinex-derivatives","SOLF0:USTF0",1769961622931,78.07538937,101.49,101.39,209.86213341]
["bitfinex-derivatives","SOLF0:USTF0",1769961623130,69.19878937,101.49,101.41,138.1788]
["bitfinex-derivatives","SOLF0:USTF0",1769961623630,69.19878937,101.49,101.41,209.84233341]
["bitfinex-derivatives","SOLF0:USTF0",1769961624130,69.19878937,101.49,101.41,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961625231,207.28188937,101.49,101.41,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961625635,69.19878937,101.48,101.41,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961626234,69.19878937,101.47,101.39,209.87523341]
["bitfinex-derivatives","SOLF0:USTF0",1769961626434,76.96981222,101.5,101.41,209.84683341]
["bitfinex-derivatives","SOLF0:USTF0",1769961626634,69.19878937,101.49,101.41,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961627133,78.07528937,101.49,101.41,80.54653341]
["bitfinex-derivatives","SOLF0:USTF0",1769961627333,69.19878937,101.52,101.43,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961627534,69.19878937,101.51,101.43,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961627738,207.25408937,101.51,101.43,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961627938,69.19878937,101.5,101.43,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961628931,78.07478937,101.5,101.43,80.54483341]
["bitfinex-derivatives","SOLF0:USTF0",1769961629735,78.07478937,101.5,101.43,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961630338,78.07478937,101.5,101.39,7.77102285]
["bitfinex-derivatives","SOLF0:USTF0",1769961630339,78.07568937,101.49,101.4,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961631240,69.19878937,101.49,101.42,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961631446,406.99398937,101.51,101.43,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961631940,78.07398937,101.51,101.44,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769961632246,69.19878937,101.51,101.44,80.54403341]
["bitfinex-derivatives","SOLF0:USTF0",1769961632445,69.19878937,101.51,101.44,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961633536,69.19878937,101.5,101.42,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769961633739,69.19878937,101.48,101.38,246.71455626]
["bitfinex-derivatives","SOLF0:USTF0",1769961633943,69.19878937,101.47,101.38,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961634438,69.19878937,101.46,101.38,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961634645,207.31648937,101.46,101.38,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961635043,69.19878937,101.44,101.36,80.55103341]
["bitfinex-derivatives","SOLF0:USTF0",1769961635345,69.19878937,101.44,101.36,209.91603341]
["bitfinex-derivatives","SOLF0:USTF0",1769961635544,8.8817,101.43,101.36,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961635753,78.08048937,101.43,101.35,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1769961636244,69.19878937,101.43,101.35,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961636549,69.19878937,101.47,101.39,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961636948,69.19878937,101.47,101.39,209.86973341]
["bitfinex-derivatives","SOLF0:USTF0",1769961637250,69.19878937,101.47,101.39,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961637644,78.07728937,101.47,101.39,71.66353341]
["bitfinex-derivatives","SOLF0:USTF0",1769961638247,69.19878937,101.47,101.39,218.75853341]
["bitfinex-derivatives","SOLF0:USTF0",1769961638451,475.10452285,101.5,101.42,209.2096795]
["bitfinex-derivatives","SOLF0:USTF0",1769961638452,72.96290538,101.5,101.42,209.2096795]
["bitfinex-derivatives","SOLF0:USTF0",1769961639061,402.18290538,101.53,101.44,71.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1769961639352,210.99930538,101.52,101.44,71.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1769961640355,72.96290538,101.5,101.42,79.9234795]
["bitfinex-derivatives","SOLF0:USTF0",1769961640547,72.96290538,101.5,101.43,79.9226795]
["bitfinex-derivatives","SOLF0:USTF0",1769961640749,72.96290538,101.52,101.43,218.0784795]
["bitfinex-derivatives","SOLF0:USTF0",1769961641151,218.73351016,101.55,101.46,71.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1769961641453,72.96290538,101.55,101.46,209.1578795]
["bitfinex-derivatives","SOLF0:USTF0",1769961641659,72.96290538,101.55,101.47,209.1395795]
["bitfinex-derivatives","SOLF0:USTF0",1769961641957,72.96290538,101.55,101.48,71.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1769961642159,72.96290538,101.55,101.48,79.9182795]
["bitfinex-derivatives","SOLF0:USTF0",1769961642353,210.93170538,101.57,101.48,79.9182795]
["bitfinex-derivatives","SOLF0:USTF0",1769961642761,72.96290538,101.56,101.48,79.9182795]
["bitfinex-derivatives","SOLF0:USTF0",1769961643257,72.96290538,101.56,101.48,218.0059795]
["bitfinex-derivatives","SOLF0:USTF0",1769961643461,72.96290538,101.59,101.51,71.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1769961643854,72.96290538,101.59,101.49,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769961643855,72.96290538,101.58,101.49,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1769961644059,72.96290538,101.58,101.49,209.1129795]
["bitfinex-derivatives","SOLF0:USTF0",1769961644862,81.83160538,101.58,101.5,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769961645354,72.23159091,101.56,101.49,71.0414795]
["bitfinex-derivatives","SOLF0:USTF0",1769961645752,210.21479091,101.56,101.46,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961645951,72.23159091,101.55,101.46,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961646262,81.10289091,101.55,101.47,80.43790441]
["bitfinex-derivatives","SOLF0:USTF0",1769961646557,72.23159091,101.55,101.48,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961646755,72.23159091,101.58,101.49,209.63580441]
["bitfinex-derivatives","SOLF0:USTF0",1769961646957,80.00589569,101.61,101.51,209.60650441]
["bitfinex-derivatives","SOLF0:USTF0",1769961647258,219.01069091,101.61,101.51,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961647460,219.01069091,101.61,101.51,209.60640441]
["bitfinex-derivatives","SOLF0:USTF0",1769961647761,72.23159091,101.6,101.51,209.60640441]
["bitfinex-derivatives","SOLF0:USTF0",1769961648361,210.17439091,101.59,101.51,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961648556,137.9428,101.59,101.51,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961648763,72.23159091,101.56,101.48,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961650261,72.23159091,101.56,101.49,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769961650561,72.23159091,101.56,101.49,138.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769961650761,72.23159091,101.56,101.49,209.63560441]
["bitfinex-derivatives","SOLF0:USTF0",1769961651163,72.23159091,101.56,101.49,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961651463,72.23159091,101.56,101.47,138.09]
["bitfinex-derivatives","SOLF0:USTF0",1769961651760,81.10209091,101.56,101.48,8.8765]
["bitfinex-derivatives","SOLF0:USTF0",1769961651963,81.10209091,101.56,101.47,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961651964,72.23159091,101.55,101.47,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961652661,72.23159091,101.58,101.5,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961653160,7.77430478,101.61,101.5,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961653161,72.23159091,101.61,101.52,209.59100441]
["bitfinex-derivatives","SOLF0:USTF0",1769961653361,72.23159091,101.61,101.53,209.58010441]
["bitfinex-derivatives","SOLF0:USTF0",1769961654060,72.23159091,101.61,101.54,138.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769961654662,8.8642,101.63,101.56,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769961654863,81.09579091,101.63,101.54,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961655763,72.23159091,101.6,101.51,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961656764,81.09919091,101.59,101.51,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961657170,400.75159091,101.62,101.52,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961657467,409.61659091,101.62,101.52,80.43360441]
["bitfinex-derivatives","SOLF0:USTF0",1769961657665,72.23159091,101.61,101.49,209.62760441]
["bitfinex-derivatives","SOLF0:USTF0",1769961657874,72.23159091,101.53,101.46,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1769961658066,72.23159091,101.53,101.42,79.33450919]
["bitfinex-derivatives","SOLF0:USTF0",1769961658067,72.23159091,101.5,101.42,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961658469,219.16979091,101.5,101.42,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961658769,72.23159091,101.48,101.4,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961658972,210.29319091,101.51,101.41,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961659166,72.23159091,101.49,101.41,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961659366,210.30929091,101.49,101.41,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961659563,138.0777,101.49,101.38,7.77430478]
["bitfinex-derivatives","SOLF0:USTF0",1769961659768,138.1039,101.47,101.38,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961659963,81.10929091,101.48,101.38,79.33450919]
["bitfinex-derivatives","SOLF0:USTF0",1769961660164,146.9385,101.5,101.39,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961660362,72.23159091,101.51,101.38,175.45950478]
["bitfinex-derivatives","SOLF0:USTF0",1769961660363,138.0965,101.48,101.4,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961660564,72.23159091,101.49,101.4,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961660760,72.23159091,101.52,101.41,138.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769961661065,72.23159091,101.52,101.42,79.33450919]
["bitfinex-derivatives","SOLF0:USTF0",1769961661363,7.77430478,101.54,101.43,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961661364,210.25409091,101.53,101.43,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961661567,137.9963,101.55,101.45,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961661762,138.0099,101.54,101.45,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961662159,138.022,101.53,101.45,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961662362,72.23159091,101.54,101.45,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961662762,210.23969091,101.54,101.45,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961662967,138.0364,101.52,101.45,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961663166,72.23159091,101.52,101.41,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961663363,137.9403,101.59,101.39,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961663364,72.23159091,101.47,101.39,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961663973,146.9539,101.49,101.39,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961664268,72.23159091,101.5,101.39,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961664269,138.0894,101.48,101.39,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961664474,72.23159091,101.5,101.36,79.33450919]
["bitfinex-derivatives","SOLF0:USTF0",1769961664475,219.22899091,101.46,101.36,79.33450919]
["bitfinex-derivatives","SOLF0:USTF0",1769961664770,138.1015,101.48,101.39,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961664975,146.9693,101.48,101.41,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961665166,138.1191,101.46,101.38,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961665368,72.23159091,101.47,101.38,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961665671,210.37469091,101.45,101.36,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961665978,210.32389091,101.48,101.39,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961666164,138.103,101.47,101.39,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961666371,72.23159091,101.4,101.22,24.18624451]
["bitfinex-derivatives","SOLF0:USTF0",1769961666574,72.23159091,101.4,101.27,79.33450919]
["bitfinex-derivatives","SOLF0:USTF0",1769961666780,147.1122,101.38,101.3,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961667074,138.2028,101.4,101.31,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961667376,138.1856,101.41,101.33,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961667766,138.2125,101.39,101.33,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961668175,138.2107,101.4,101.33,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961668476,208.96630883,101.41,101.33,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961668677,217.84970883,101.41,101.33,79.33450919]
["bitfinex-derivatives","SOLF0:USTF0",1769961668977,138.1984,101.4,101.33,79.33450919]
["bitfinex-derivatives","SOLF0:USTF0",1769961669573,138.2129,101.39,101.33,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961670083,147.0825,101.4,101.33,71.56020441]
["bitfinex-derivatives","SOLF0:USTF0",1769961670372,147.0982,101.39,101.3,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961670674,8.8851,101.39,101.3,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961670878,147.0954,101.4,101.32,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961671067,328.96,101.45,101.32,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961671273,138.1853,101.41,101.32,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961671470,8.8842,101.4,101.32,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961671778,138.203,101.4,101.32,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961671975,138.1955,101.41,101.3,216.84244247]
["bitfinex-derivatives","SOLF0:USTF0",1769961672176,138.1955,101.41,101.32,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961672376,138.2036,101.4,101.32,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961672777,208.95290883,101.42,101.35,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961673170,147.071,101.41,101.35,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961673372,138.212,101.39,101.32,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961674083,208.99220883,101.4,101.32,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961674279,138.199,101.4,101.32,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961674472,138.2125,101.39,101.32,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961674677,138.2124,101.39,101.32,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961675080,70.78150883,101.4,101.32,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961675281,208.98100883,101.4,101.32,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961675784,138.1833,101.42,101.33,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961675980,138.1433,101.45,101.35,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961676186,8.8812,101.44,101.38,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961676484,138.1037,101.47,101.4,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961676881,146.9821,101.47,101.4,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961677082,8.8784,101.47,101.4,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961677682,8.8792,101.46,101.4,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961677888,8.8792,101.46,101.38,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961678086,8.8792,101.46,101.39,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961678487,8.8775,101.48,101.41,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961678681,208.84780883,101.5,101.41,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961678887,208.84780883,101.5,101.43,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961678888,70.78150883,101.5,101.43,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961679086,138.045,101.52,101.43,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961679280,138.0381,101.52,101.43,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961679480,138.0517,101.51,101.43,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961679677,70.78150883,101.52,101.4,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961679678,138.1038,101.47,101.4,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961680488,8.8784,101.47,101.4,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961680878,138.0809,101.49,101.4,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961681087,208.83980883,101.51,101.42,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961681384,70.78150883,101.51,101.42,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961681993,79.65630883,101.51,101.42,85.67418896]
["bitfinex-derivatives","SOLF0:USTF0",1769961682179,217.70530883,101.51,101.42,85.67418896]
["bitfinex-derivatives","SOLF0:USTF0",1769961682385,208.83050883,101.51,101.42,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961682579,8.8739,101.52,101.44,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961683384,79.65390883,101.54,101.44,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961683580,79.65390883,101.54,101.38,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1769961683581,79.65390883,101.54,101.46,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961683989,208.75780883,101.57,101.48,7.77430478]
["bitfinex-derivatives","SOLF0:USTF0",1769961684190,70.78150883,101.57,101.48,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961684393,70.78150883,101.6,101.52,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961684593,70.78150883,101.61,101.52,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961684796,8.8644,101.63,101.54,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961685188,217.53590883,101.63,101.54,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961685393,70.78150883,101.63,101.54,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961685593,208.66730883,101.63,101.54,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961685894,79.64600883,101.63,101.56,7.77430478]
["bitfinex-derivatives","SOLF0:USTF0",1769961686095,70.78150883,101.66,101.58,7.77430478]
["bitfinex-derivatives","SOLF0:USTF0",1769961686295,79.64330883,101.66,101.58,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961686792,8.8618,101.66,101.58,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961686982,70.78150883,101.69,101.6,7.77430478]
["bitfinex-derivatives","SOLF0:USTF0",1769961686983,146.678,101.68,101.6,7.77430478]
["bitfinex-derivatives","SOLF0:USTF0",1769961687891,137.8457,101.66,101.6,7.77430478]
["bitfinex-derivatives","SOLF0:USTF0",1769961688198,208.62790883,101.66,101.56,77.88778418]
["bitfinex-derivatives","SOLF0:USTF0",1769961688391,208.62790883,101.66,101.58,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961688591,137.8776,101.64,101.57,7.77430478]
["bitfinex-derivatives","SOLF0:USTF0",1769961688793,137.8898,101.63,101.55,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961690398,70.78150883,101.66,101.57,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961690793,217.48890883,101.66,101.57,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961690992,217.48890883,101.66,101.56,146.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769961690993,79.64330883,101.66,101.58,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961691399,217.48830883,101.66,101.58,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961691804,137.8729,101.64,101.58,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961692698,8.8636,101.64,101.58,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961693199,137.8592,101.65,101.58,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961693395,79.64340883,101.66,101.58,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961693599,217.48890883,101.66,101.58,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961694298,8.8619,101.66,101.58,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961694601,146.6841,101.68,101.6,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961694994,8.8602,101.68,101.6,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961695390,146.678,101.68,101.6,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961695701,8.8609,101.67,101.6,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961696296,146.6927,101.67,101.6,76.79248896]
["bitfinex-derivatives","SOLF0:USTF0",1769961696499,8.8619,101.66,101.6,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961696993,208.64110883,101.65,101.58,7.77430478]
["bitfinex-derivatives","SOLF0:USTF0",1769961697201,208.64110883,101.65,101.57,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961697202,137.8719,101.64,101.57,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961697602,8.8643,101.63,101.57,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961697903,146.7516,101.63,101.57,69.01818418]
["bitfinex-derivatives","SOLF0:USTF0",1769961698294,137.9008,101.62,101.54,78.96152516]
["bitfinex-derivatives","SOLF0:USTF0",1769961698800,210.56162138,101.63,101.54,78.96152516]
["bitfinex-derivatives","SOLF0:USTF0",1769961699504,8.8664,101.61,101.54,78.96152516]
["bitfinex-derivatives","SOLF0:USTF0",1769961700004,8.8669,101.6,101.54,71.18722038]
["bitfinex-derivatives","SOLF0:USTF0",1769961700305,137.9266,101.6,101.53,212.3]
["bitfinex-derivatives","SOLF0:USTF0",1769961700606,137.9544,101.58,101.51,71.18722038]
["bitfinex-derivatives","SOLF0:USTF0",1769961702307,8.8695,101.57,101.51,71.18722038]
["bitfinex-derivatives","SOLF0:USTF0",1769961702796,137.9847,101.56,101.48,78.94147861]
["bitfinex-derivatives","SOLF0:USTF0",1769961703506,210.64272138,101.57,101.48,87.81837861]
["bitfinex-derivatives","SOLF0:USTF0",1769961703707,210.64272138,101.57,101.48,97.64737861]
["bitfinex-derivatives","SOLF0:USTF0",1769961704005,210.64272138,101.57,101.49,71.18722038]
["bitfinex-derivatives","SOLF0:USTF0",1769961704200,8.8691,101.58,101.52,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961704504,146.8229,101.58,101.51,71.18722038]
["bitfinex-derivatives","SOLF0:USTF0",1769961704706,137.9538,101.58,101.51,71.18722038]
["bitfinex-derivatives","SOLF0:USTF0",1769961705108,8.8694,101.57,101.51,71.18722038]
["bitfinex-derivatives","SOLF0:USTF0",1769961706010,137.9539,101.58,101.5,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961706209,137.9539,101.58,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961706808,212.06464013,101.59,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961707010,74.12264013,101.59,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961708108,8.8672,101.6,101.52,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961708306,212.03124013,101.62,101.54,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961708507,7.75425823,101.6,101.5,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1769961708709,74.12264013,101.54,101.45,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961708903,74.12264013,101.53,101.45,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961709211,212.10344013,101.56,101.47,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961709411,74.12264013,101.55,101.47,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961709610,8.872,101.54,101.47,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961710814,8.8729,101.53,101.47,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961711216,212.11724013,101.55,101.47,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961711515,212.14474013,101.53,101.45,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961711918,8.8739,101.52,101.45,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961712819,74.12264013,101.53,101.45,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961713318,82.99554013,101.53,101.45,81.49429329]
["bitfinex-derivatives","SOLF0:USTF0",1769961715322,82.99554013,101.53,101.45,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961715529,74.12264013,101.53,101.45,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961715933,74.12264013,101.53,101.45,81.49419329]
["bitfinex-derivatives","SOLF0:USTF0",1769961716930,137.9932,101.56,101.47,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961716931,82.99304013,101.56,101.47,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961717529,8.8712,101.55,101.47,81.49259329]
["bitfinex-derivatives","SOLF0:USTF0",1769961717729,74.12264013,101.56,101.47,81.49259329]
["bitfinex-derivatives","SOLF0:USTF0",1769961718232,74.12264013,101.56,101.48,89.24595152]
["bitfinex-derivatives","SOLF0:USTF0",1769961718532,82.99304013,101.56,101.48,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961720026,74.12264013,101.53,101.42,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961720231,7.75425823,101.54,101.43,81.49559329]
["bitfinex-derivatives","SOLF0:USTF0",1769961720232,82.99744013,101.51,101.43,81.49559329]
["bitfinex-derivatives","SOLF0:USTF0",1769961720728,82.99744013,101.51,101.43,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961720923,74.12264013,101.54,101.47,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961721326,212.07404013,101.59,101.49,72.61479329]
["bitfinex-derivatives","SOLF0:USTF0",1769961721527,212.07404013,101.59,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961721728,74.12264013,101.59,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961722028,8.8686,101.58,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961722226,212.08974013,101.57,101.48,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961722831,74.12264013,101.57,101.5,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961723027,74.12264013,101.59,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961723222,82.99084013,101.59,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961723928,8.8685,101.58,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961726530,8.8694,101.57,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961727039,137.9689,101.57,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961727237,8.8711,101.55,101.5,80.36905152]
["bitfinex-derivatives","SOLF0:USTF0",1769961727437,137.9945,101.55,101.48,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961728031,8.8719,101.54,101.48,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961728239,71.39551495,101.56,101.48,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961728628,8.8719,101.54,101.48,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961729232,209.36291495,101.57,101.48,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961730429,8.871,101.55,101.48,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961731332,71.39551495,101.57,101.5,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961731539,209.33341495,101.6,101.52,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961731733,137.9413,101.59,101.52,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961732333,209.36381495,101.57,101.48,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961732632,209.37711495,101.56,101.49,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961732835,8.8719,101.54,101.49,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961733141,138.0212,101.53,101.47,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961733335,209.41671495,101.53,101.46,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961733536,37.21425823,101.58,101.34,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961733537,71.39551495,101.44,101.34,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961733836,209.52381495,101.46,101.36,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961734037,138.1283,101.46,101.38,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961734233,138.1303,101.45,101.36,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961734438,209.51521495,101.46,101.38,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961734935,138.1314,101.45,101.38,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961735237,80.27441495,101.46,101.36,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961735238,138.144,101.44,101.36,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961736635,138.1867,101.41,101.34,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961736839,209.60781495,101.39,101.3,74.84318114]
["bitfinex-derivatives","SOLF0:USTF0",1769961737141,209.61131495,101.39,101.31,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961737339,138.2287,101.38,101.31,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961737642,71.39551495,101.39,101.31,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961738138,71.39551495,101.37,101.28,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961738336,209.65001495,101.36,101.28,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961738543,138.2818,101.34,101.26,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961738839,209.63421495,101.38,101.28,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961739045,209.63421495,101.38,101.3,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961739046,209.62181495,101.38,101.3,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961739340,138.2403,101.37,101.3,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961739639,209.63581495,101.37,101.3,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961739942,138.2531,101.36,101.28,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961740541,138.2125,101.39,101.31,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961740735,145.90195823,101.44,101.28,138.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769961740736,138.2567,101.36,101.29,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961740936,209.62251495,101.38,101.29,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961741131,138.2408,101.37,101.29,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961741436,209.59531495,101.4,101.31,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961741638,138.2128,101.39,101.31,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961742039,209.60831495,101.39,101.31,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961742235,218.51461495,101.38,101.31,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961742437,344.6602,101.45,101.28,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961742438,138.254,101.36,101.29,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961742742,71.39551495,101.37,101.29,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961742938,209.63521495,101.37,101.29,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961743341,138.2138,101.39,101.31,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961743540,138.2138,101.39,101.27,140.07937702]
["bitfinex-derivatives","SOLF0:USTF0",1769961743541,209.56221495,101.43,101.34,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961743933,71.39551495,101.43,101.35,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961744139,209.58121495,101.41,101.33,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961744339,71.39551495,101.41,101.35,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961744640,218.43561495,101.43,101.35,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961746038,8.88,101.45,101.37,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961746342,138.1316,101.45,101.37,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961746542,209.51231495,101.46,101.37,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961747040,138.1314,101.45,101.37,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961747236,71.39551495,101.43,101.34,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961747442,209.52011495,101.46,101.37,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961747742,71.39551495,101.45,101.37,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961747939,218.40631495,101.45,101.37,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961748243,80.27561495,101.45,101.37,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961748437,218.37961495,101.47,101.39,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961749037,8.8764,101.49,101.41,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961749244,138.0921,101.48,101.41,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961749439,71.39551495,101.56,101.41,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961749646,137.9349,101.6,101.46,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961749647,209.39031495,101.55,101.46,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961749943,7.75425823,101.59,101.46,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961749944,209.41841495,101.53,101.46,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961750341,71.39551495,101.51,101.44,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961751045,209.44541495,101.51,101.44,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961751247,71.39551495,101.48,101.4,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961751634,71.39551495,101.48,101.38,409.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769961751635,71.39551495,101.46,101.38,278.91425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961752445,209.47181495,101.49,101.4,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961752748,71.39551495,101.48,101.41,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961752937,218.36291495,101.48,101.4,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961753248,80.27301495,101.48,101.4,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961753548,218.37881495,101.47,101.39,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961754347,71.39551495,101.44,101.36,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961754639,361.4598,101.52,101.38,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961754640,71.39551495,101.47,101.38,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961755850,80.27401495,101.47,101.38,80.88078586]
["bitfinex-derivatives","SOLF0:USTF0",1769961756737,71.39551495,101.47,101.35,73.12652763]
["bitfinex-derivatives","SOLF0:USTF0",1769961756945,71.39551495,101.47,101.34,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961756946,80.27731495,101.43,101.34,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961757144,138.2121,101.39,101.31,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961757453,71.39551495,101.4,101.31,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961757646,70.78100998,101.39,101.31,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961757944,79.66630998,101.39,101.31,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961758442,8.8862,101.38,101.31,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961758644,209.00820998,101.38,101.31,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961759247,70.78100998,101.38,101.31,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961759443,7.75425823,101.43,101.23,252.90018464]
["bitfinex-derivatives","SOLF0:USTF0",1769961759444,138.2942,101.33,101.23,252.90018464]
["bitfinex-derivatives","SOLF0:USTF0",1769961759650,138.2843,101.34,101.26,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961759840,147.1997,101.32,101.26,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961760046,138.3082,101.32,101.26,7.75425823]
["bitfinex-derivatives","SOLF0:USTF0",1769961760237,209.10300998,101.31,101.24,1.71771268]
["bitfinex-derivatives","SOLF0:USTF0",1769961760442,70.78100998,101.31,101.24,9.51480371]
["bitfinex-derivatives","SOLF0:USTF0",1769961760639,70.78100998,101.31,101.24,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961760946,70.78100998,101.31,101.25,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961761146,209.06340998,101.34,101.27,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961761450,209.07250998,101.34,101.27,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961761751,209.08850998,101.32,101.24,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961761948,70.78100998,101.32,101.24,75.48018464]
["bitfinex-derivatives","SOLF0:USTF0",1769961762143,70.78100998,101.32,101.26,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961762352,209.04770998,101.35,101.26,83.27727567]
["bitfinex-derivatives","SOLF0:USTF0",1769961762652,70.78100998,101.35,101.26,75.48018464]
["bitfinex-derivatives","SOLF0:USTF0",1769961762847,70.78100998,101.35,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961763755,209.27709103,101.42,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961763756,70.78100998,101.37,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961764045,138.2688,101.35,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961764254,209.04980998,101.35,101.27,83.27727567]
["bitfinex-derivatives","SOLF0:USTF0",1769961764847,222.17983114,101.34,101.27,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961765155,75.00973114,101.34,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961765349,213.25043114,101.37,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961765653,8.8882,101.36,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961765844,75.00973114,101.37,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961766051,75.00973114,101.37,101.31,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961766349,75.00973114,101.36,101.31,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961767053,213.26783114,101.36,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961767254,83.89773114,101.36,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961767455,75.00973114,101.36,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961767646,213.26553114,101.36,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961767847,213.27833114,101.35,101.27,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961768052,213.29473114,101.34,101.25,343.70609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961768256,213.31873114,101.32,101.25,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961768559,75.00973114,101.32,101.25,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961769650,147.1846,101.33,101.27,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961769651,147.185,101.33,101.27,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961770049,147.185,101.33,101.25,73.18609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961770050,8.8917,101.32,101.25,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961770247,213.30843114,101.33,101.25,73.18609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961770453,75.00973114,101.31,101.25,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961770650,138.308,101.32,101.18,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961770651,75.00973114,101.25,101.18,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961771152,75.00973114,101.28,101.2,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961771348,213.37543114,101.28,101.2,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961771547,222.27053114,101.28,101.2,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961771950,213.37543114,101.28,101.2,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961772159,8.897,101.26,101.2,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961772351,138.3921,101.26,101.2,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961772753,138.3765,101.27,101.2,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961773254,8.9003,101.22,101.16,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961773455,138.4172,101.24,101.17,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961773755,138.417,101.24,101.17,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961773954,213.42673114,101.24,101.17,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961774350,147.3301,101.23,101.17,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961774957,147.3301,101.23,101.16,73.18609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961775158,147.3301,101.23,101.16,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961775351,8.8994,101.23,101.16,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961775559,147.3316,101.23,101.16,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961775859,8.8994,101.23,101.16,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961776259,8.9002,101.22,101.16,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961776561,75.00973114,101.24,101.18,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961776762,83.90853114,101.24,101.18,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961777160,213.43083114,101.24,101.16,73.18609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961777353,75.00973114,101.27,101.18,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961777561,75.00973114,101.27,101.2,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961777755,147.3026,101.25,101.18,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961777950,138.3899,101.26,101.18,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961778158,138.4195,101.24,101.15,73.18609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961778353,138.4331,101.23,101.17,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961778763,8.9002,101.22,101.15,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961779059,213.43953114,101.24,101.15,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961779259,8.8993,101.23,101.15,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961779461,8.8993,101.23,101.17,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961779661,8.8979,101.25,101.17,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961779967,138.3909,101.26,101.15,73.18609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961780259,8.8975,101.25,101.17,73.18609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961780462,138.418,101.24,101.17,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961780664,75.00973114,101.25,101.19,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961780867,213.41383114,101.25,101.19,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961781162,138.417,101.24,101.17,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961781464,75.00973114,101.26,101.19,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961781664,213.38703114,101.27,101.19,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961781857,213.39903114,101.26,101.19,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961782156,138.4035,101.25,101.17,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961782362,213.41323114,101.25,101.17,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961782562,213.41363114,101.25,101.17,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961782763,213.41363114,101.25,101.15,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961782764,75.00973114,101.24,101.15,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961783065,75.00973114,101.23,101.15,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961783455,75.00973114,101.23,101.15,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961784060,75.00973114,101.23,101.17,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961784263,75.00973114,101.25,101.17,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961784454,75.00973114,101.24,101.14,74.90533402]
["bitfinex-derivatives","SOLF0:USTF0",1769961784763,83.91003114,101.22,101.14,73.18609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961784965,75.00973114,101.21,101.12,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961785365,75.00973114,101.21,101.12,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961785964,75.00973114,101.21,101.12,89.89158488]
["bitfinex-derivatives","SOLF0:USTF0",1769961786462,75.00973114,101.25,101.16,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961786664,222.31133114,101.25,101.16,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961786863,75.00973114,101.24,101.16,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961787165,138.4337,101.23,101.14,73.18609385]
["bitfinex-derivatives","SOLF0:USTF0",1769961787366,138.4337,101.23,101.14,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961787367,75.00973114,101.22,101.14,80.98318488]
["bitfinex-derivatives","SOLF0:USTF0",1769961788062,76.1226637,101.25,101.16,78.95844011]
["bitfinex-derivatives","SOLF0:USTF0",1769961788264,85.0202637,101.25,101.16,78.95844011]
["bitfinex-derivatives","SOLF0:USTF0",1769961789768,76.1226637,101.25,101.18,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961790164,76.1226637,101.25,101.17,71.16134908]
["bitfinex-derivatives","SOLF0:USTF0",1769961790572,76.1226637,101.25,101.18,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961792760,85.0178637,101.28,101.18,87.86164011]
["bitfinex-derivatives","SOLF0:USTF0",1769961792968,85.0178637,101.28,101.2,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961793161,85.0178637,101.28,101.18,209.65954908]
["bitfinex-derivatives","SOLF0:USTF0",1769961793465,85.0178637,101.28,101.19,78.95844011]
["bitfinex-derivatives","SOLF0:USTF0",1769961793960,85.0178637,101.28,101.19,87.86084011]
["bitfinex-derivatives","SOLF0:USTF0",1769961794770,76.1226637,101.28,101.21,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961795467,85.0151637,101.31,101.21,217.41584011]
["bitfinex-derivatives","SOLF0:USTF0",1769961795659,85.0151637,101.31,101.21,78.95844011]
["bitfinex-derivatives","SOLF0:USTF0",1769961795861,85.0151637,101.31,101.23,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961796666,76.1226637,101.31,101.23,87.85704011]
["bitfinex-derivatives","SOLF0:USTF0",1769961796869,76.1226637,101.31,101.25,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961797270,76.1226637,101.31,101.23,87.85684011]
["bitfinex-derivatives","SOLF0:USTF0",1769961799565,76.1226637,101.31,101.24,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769961799874,76.1226637,101.31,101.25,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961800075,76.1226637,101.34,101.26,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769961800274,76.1226637,101.34,101.26,80.05754908]
["bitfinex-derivatives","SOLF0:USTF0",1769961800872,76.1226637,101.34,101.27,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961801078,76.1226637,101.38,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961801273,76.1226637,101.37,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961801973,76.1226637,101.37,101.29,217.30154011]
["bitfinex-derivatives","SOLF0:USTF0",1769961802177,76.1226637,101.37,101.31,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961802374,85.0096637,101.37,101.28,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769961802675,76.1226637,101.37,101.31,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961802971,76.1226637,101.4,101.32,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1769961803174,76.1226637,101.4,101.33,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961803573,76.1226637,101.4,101.33,16.68719103]
["bitfinex-derivatives","SOLF0:USTF0",1769961803772,76.1226637,101.4,101.33,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961804070,76.1226637,101.4,101.31,78.95844011]
["bitfinex-derivatives","SOLF0:USTF0",1769961804275,85.0069637,101.4,101.31,87.84974011]
["bitfinex-derivatives","SOLF0:USTF0",1769961804675,76.1226637,101.37,101.29,16.69029103]
["bitfinex-derivatives","SOLF0:USTF0",1769961805466,76.1226637,101.37,101.27,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961805773,76.1226637,101.36,101.29,217.30614011]
["bitfinex-derivatives","SOLF0:USTF0",1769961805975,76.1226637,101.36,101.3,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769961806474,85.0077637,101.39,101.31,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961807076,76.1226637,101.39,101.31,16.68899103]
["bitfinex-derivatives","SOLF0:USTF0",1769961807575,76.1226637,101.39,101.33,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769961809778,76.1226637,101.39,101.29,16.69019103]
["bitfinex-derivatives","SOLF0:USTF0",1769961810378,76.1226637,101.37,101.29,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961812378,76.1226637,101.37,101.29,16.69059103]
["bitfinex-derivatives","SOLF0:USTF0",1769961812777,76.1226637,101.36,101.27,78.95844011]
["bitfinex-derivatives","SOLF0:USTF0",1769961814077,85.0103637,101.36,101.28,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769961814285,76.1226637,101.4,101.31,146.11739103]
["bitfinex-derivatives","SOLF0:USTF0",1769961814675,76.1226637,101.4,101.33,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769961815276,76.1226637,101.4,101.32,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769961815788,85.0068637,101.4,101.32,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769961816282,242.57709103,101.45,101.35,80.04964908]
["bitfinex-derivatives","SOLF0:USTF0",1769961816283,85.0041637,101.44,101.35,80.04964908]
["bitfinex-derivatives","SOLF0:USTF0",1769961816474,76.1226637,101.48,101.39,71.16134908]
["bitfinex-derivatives","SOLF0:USTF0",1769961816784,76.1226637,101.48,101.4,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769961816981,76.1226637,101.48,101.39,78.95844011]
["bitfinex-derivatives","SOLF0:USTF0",1769961816982,76.1226637,101.47,101.39,78.95844011]
["bitfinex-derivatives","SOLF0:USTF0",1769961817187,76.1226637,101.47,101.4,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961817486,76.1226637,101.47,101.39,71.16134908]
["bitfinex-derivatives","SOLF0:USTF0",1769961817872,76.1226637,101.47,101.37,81.93546739]
["bitfinex-derivatives","SOLF0:USTF0",1769961818076,76.1226637,101.47,101.38,138.2227]
["bitfinex-derivatives","SOLF0:USTF0",1769961818284,76.1226637,101.47,101.39,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961818481,76.1226637,101.47,101.39,146.00749103]
["bitfinex-derivatives","SOLF0:USTF0",1769961818681,76.1226637,101.47,101.4,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769961818876,76.1226637,101.47,101.41,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961819281,76.1226637,101.47,101.41,16.67979103]
["bitfinex-derivatives","SOLF0:USTF0",1769961820288,76.1226637,101.47,101.41,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1769961820583,76.1226637,101.47,101.39,90.81976739]
["bitfinex-derivatives","SOLF0:USTF0",1769961820892,69.26149493,101.46,101.38,138.2249]
["bitfinex-derivatives","SOLF0:USTF0",1769961821484,69.26149493,101.46,101.39,7.79709103]
["bitfinex-derivatives","SOLF0:USTF0",1769961822192,69.26149493,101.49,101.39,220.14266739]
["bitfinex-derivatives","SOLF0:USTF0",1769961822381,69.26149493,101.49,101.4,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961822581,69.26149493,101.49,101.42,16.6540738]
["bitfinex-derivatives","SOLF0:USTF0",1769961822779,69.26149493,101.49,101.42,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961825183,78.13789493,101.49,101.4,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961825388,138.0921,101.48,101.4,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961825583,69.64659109,101.46,101.38,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961825783,78.52559109,101.46,101.38,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961825979,69.64659109,101.45,101.36,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961826485,78.52649109,101.45,101.36,16.6595738]
["bitfinex-derivatives","SOLF0:USTF0",1769961827384,78.52729109,101.44,101.36,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961828392,78.52839109,101.43,101.35,288.87127015]
["bitfinex-derivatives","SOLF0:USTF0",1769961828900,78.53019109,101.41,101.32,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961829091,78.53019109,101.41,101.3,274.3720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961829092,69.64659109,101.4,101.3,274.3720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961829399,138.1865,101.41,101.28,138.3505]
["bitfinex-derivatives","SOLF0:USTF0",1769961829400,69.64659109,101.36,101.28,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961829599,78.53439109,101.36,101.28,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961830001,78.53439109,101.36,101.26,209.12907015]
["bitfinex-derivatives","SOLF0:USTF0",1769961830002,69.64659109,101.35,101.26,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961830197,78.53529109,101.35,101.26,87.41954395]
["bitfinex-derivatives","SOLF0:USTF0",1769961830902,78.53659109,101.34,101.26,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961831197,69.64659109,101.34,101.26,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961831396,69.64659109,101.34,101.26,87.41954395]
["bitfinex-derivatives","SOLF0:USTF0",1769961832901,69.64659109,101.34,101.26,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961833705,17.7672,101.41,101.25,266.66]
["bitfinex-derivatives","SOLF0:USTF0",1769961833706,69.64659109,101.37,101.28,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961835006,69.64659109,101.37,101.29,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961835211,69.64659109,101.37,101.31,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961836312,69.64659109,101.37,101.29,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961836805,78.53389109,101.37,101.29,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961837709,78.53449109,101.36,101.29,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961838402,78.53449109,101.36,101.29,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961838609,167.78,101.44,101.26,88.8683042]
["bitfinex-derivatives","SOLF0:USTF0",1769961838610,69.64659109,101.34,101.26,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961838803,69.64659109,101.34,101.23,519.17933933]
["bitfinex-derivatives","SOLF0:USTF0",1769961838804,69.64659109,101.32,101.24,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961839104,69.64659109,101.32,101.23,216.95164395]
["bitfinex-derivatives","SOLF0:USTF0",1769961839299,69.64659109,101.32,101.25,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961839506,207.92349109,101.35,101.25,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961839708,69.64659109,101.34,101.25,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961839907,69.64659109,101.34,101.25,87.42044395]
["bitfinex-derivatives","SOLF0:USTF0",1769961839908,78.53639109,101.34,101.25,87.42044395]
["bitfinex-derivatives","SOLF0:USTF0",1769961840211,78.53639109,101.34,101.27,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961840811,69.64659109,101.34,101.27,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961841708,69.64659109,101.38,101.29,87.41694395]
["bitfinex-derivatives","SOLF0:USTF0",1769961842111,69.64659109,101.38,101.28,138.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769961842112,69.64659109,101.41,101.31,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961842316,69.64659109,101.41,101.33,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961842608,69.64659109,101.41,101.33,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961842800,69.64659109,101.44,101.35,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961843002,207.79099109,101.44,101.35,78.52334395]
["bitfinex-derivatives","SOLF0:USTF0",1769961843207,69.64659109,101.41,101.33,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961843404,69.64659109,101.39,101.31,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961844006,78.53179109,101.39,101.31,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961844213,69.64659109,101.39,101.31,16.6638738]
["bitfinex-derivatives","SOLF0:USTF0",1769961844908,69.64659109,101.39,101.32,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1769961845311,69.64659109,101.39,101.31,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961845810,69.64659109,101.36,101.27,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961846009,69.64659109,101.36,101.27,96.640378]
["bitfinex-derivatives","SOLF0:USTF0",1769961846212,69.64659109,101.34,101.25,25.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1769961846605,224.49,101.39,101.25,25.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1769961846606,69.64659109,101.38,101.27,216.89814395]
["bitfinex-derivatives","SOLF0:USTF0",1769961846808,69.64659109,101.37,101.27,96.640378]
["bitfinex-derivatives","SOLF0:USTF0",1769961847005,69.64659109,101.37,101.29,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961847214,78.53359109,101.37,101.29,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961848108,69.64659109,101.37,101.29,16.6656738]
["bitfinex-derivatives","SOLF0:USTF0",1769961848509,69.64659109,101.37,101.29,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961848908,138.2566,101.36,101.29,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961849110,57.4020738,101.41,101.25,25.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1769961849111,73.99597841,101.34,101.25,25.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1769961849309,255.98,101.41,101.24,100.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1769961849310,82.88637841,101.33,101.24,100.92544112]
["bitfinex-derivatives","SOLF0:USTF0",1769961849509,73.99597841,101.33,101.24,73.91090707]
["bitfinex-derivatives","SOLF0:USTF0",1769961850213,73.99597841,101.33,101.25,81.68298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961851113,73.99597841,101.33,101.27,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961852815,73.99597841,101.36,101.27,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961853009,73.99597841,101.36,101.29,81.68298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961853206,82.88197841,101.38,101.29,90.57628087]
["bitfinex-derivatives","SOLF0:USTF0",1769961854512,82.88297841,101.37,101.29,81.68298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961854904,73.99597841,101.37,101.29,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961855107,73.99597841,101.35,101.27,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961855611,73.99597841,101.33,101.24,25.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1769961856014,8.8913,101.32,101.24,25.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1769961856214,82.88727841,101.32,101.24,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961857120,82.88727841,101.32,101.24,81.68298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961857318,73.99597841,101.32,101.24,81.68298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961858519,73.99597841,101.32,101.25,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769961858714,73.99597841,101.32,101.26,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961859321,82.88727841,101.32,101.24,91.55298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961860923,73.99597841,101.28,101.2,73.91090707]
["bitfinex-derivatives","SOLF0:USTF0",1769961861214,73.99597841,101.28,101.21,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961861416,82.88587841,101.34,101.25,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769961861620,82.88587841,101.34,101.25,111.31298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961862617,73.99597841,101.36,101.28,73.91090707]
["bitfinex-derivatives","SOLF0:USTF0",1769961862822,73.99597841,101.4,101.29,81.68298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961863010,73.99597841,101.38,101.29,81.68298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961864322,73.99597841,101.38,101.31,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961865118,73.99597841,101.38,101.3,73.91090707]
["bitfinex-derivatives","SOLF0:USTF0",1769961865318,73.99597841,101.38,101.3,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961865622,82.88207841,101.38,101.29,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961865816,73.99597841,101.37,101.29,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961866016,73.99597841,101.37,101.31,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961867018,73.99597841,101.37,101.29,81.68298087]
["bitfinex-derivatives","SOLF0:USTF0",1769961869123,73.99597841,101.37,101.29,90.57648087]
["bitfinex-derivatives","SOLF0:USTF0",1769961870420,73.99597841,101.37,101.29,238.14261492]
["bitfinex-derivatives","SOLF0:USTF0",1769961870623,73.99597841,101.41,101.31,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961870817,73.99597841,101.39,101.33,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961871019,73.99597841,101.39,101.32,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961871515,73.99597841,101.38,101.32,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961871721,73.99597841,101.37,101.31,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961872526,73.99597841,101.37,101.32,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961872724,73.99597841,101.37,101.33,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961872921,138.1501,101.44,101.34,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961873226,73.99597841,101.43,101.36,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961873915,73.99597841,101.43,101.35,7.7720738]
["bitfinex-derivatives","SOLF0:USTF0",1769961873916,73.99597841,101.43,101.37,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961874322,73.99597841,101.43,101.36,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961874526,73.99597841,101.43,101.37,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961875423,73.99597841,101.45,101.37,19.94004558]
["bitfinex-derivatives","SOLF0:USTF0",1769961875923,73.99597841,101.45,101.39,12.16797178]
["bitfinex-derivatives","SOLF0:USTF0",1769961876122,73.99597841,101.45,101.4,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961876324,73.99597841,101.44,101.38,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961876524,73.99597841,101.44,101.36,25.88910785]
["bitfinex-derivatives","SOLF0:USTF0",1769961876720,82.87767841,101.43,101.37,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961876921,73.99597841,101.41,101.35,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961877227,73.99597841,101.41,101.33,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961878017,73.99597841,101.41,101.34,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961878422,82.87937841,101.41,101.34,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961879923,74.17284925,101.44,101.36,99.24417278]
["bitfinex-derivatives","SOLF0:USTF0",1769961880130,74.17284925,101.43,101.36,99.24417278]
["bitfinex-derivatives","SOLF0:USTF0",1769961880934,74.17284925,101.43,101.38,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961881517,74.17284925,101.46,101.38,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961881728,74.17284925,101.46,101.39,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961882225,74.17284925,101.46,101.39,91.47209898]
["bitfinex-derivatives","SOLF0:USTF0",1769961882429,83.04984925,101.49,101.41,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961883438,37.40215549,101.53,101.4,25.88918954]
["bitfinex-derivatives","SOLF0:USTF0",1769961883439,74.17284925,101.47,101.4,25.88918954]
["bitfinex-derivatives","SOLF0:USTF0",1769961883733,74.17284925,101.46,101.39,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961884326,74.17284925,101.45,101.38,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961884727,74.17284925,101.45,101.38,25.88918954]
["bitfinex-derivatives","SOLF0:USTF0",1769961885531,138.1033,101.47,101.38,94.36442654]
["bitfinex-derivatives","SOLF0:USTF0",1769961885532,212.95301673,101.47,101.38,94.36442654]
["bitfinex-derivatives","SOLF0:USTF0",1769961885730,74.84971673,101.46,101.38,94.36442654]
["bitfinex-derivatives","SOLF0:USTF0",1769961886328,74.84971673,101.44,101.36,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961887131,8.8817,101.43,101.36,18.11703405]
["bitfinex-derivatives","SOLF0:USTF0",1769961887927,8.8817,101.43,101.36,86.59227105]
["bitfinex-derivatives","SOLF0:USTF0",1769961888326,74.84971673,101.44,101.36,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961889028,83.73071673,101.44,101.36,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961889229,212.99601673,101.44,101.36,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961889636,8.8816,101.43,101.36,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961892635,212.92441673,101.5,101.4,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961892835,74.84971673,101.49,101.4,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961894138,74.84971673,101.48,101.41,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961894536,74.84971673,101.51,101.43,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961894837,74.84971673,101.51,101.41,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961895835,83.72511673,101.5,101.42,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769961896438,74.84971673,101.5,101.42,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769961896641,7.77215549,101.54,101.42,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769961896642,74.84971673,101.53,101.43,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961896839,74.84971673,101.53,101.45,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961897034,74.84971673,101.56,101.46,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961897234,74.84971673,101.56,101.47,85.12529249]
["bitfinex-derivatives","SOLF0:USTF0",1769961897432,74.84971673,101.56,101.49,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961897736,74.84971673,101.56,101.49,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961898139,74.84971673,101.55,101.46,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961898434,74.84971673,101.55,101.46,77.353837]
["bitfinex-derivatives","SOLF0:USTF0",1769961898638,83.72171673,101.54,101.45,240.39215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961900139,83.72171673,101.54,101.45,317.74699249]
["bitfinex-derivatives","SOLF0:USTF0",1769961900736,74.84971673,101.54,101.46,77.353837]
["bitfinex-derivatives","SOLF0:USTF0",1769961900933,74.84971673,101.54,101.46,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961901142,83.72371673,101.52,101.43,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961901437,212.88681673,101.52,101.43,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961901632,74.84971673,101.49,101.41,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961901830,74.84971673,101.49,101.41,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961902043,74.84971673,101.52,101.42,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961902743,83.72351673,101.52,101.44,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961902947,74.84971673,101.54,101.45,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961903140,74.84971673,101.51,101.42,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961903338,74.84971673,101.5,101.4,231.59215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961903537,74.84971673,101.48,101.4,231.59215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961903741,83.72901673,101.46,101.39,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961904447,74.84971673,101.46,101.39,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961904743,74.84971673,101.49,101.4,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961905139,74.84971673,101.47,101.38,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961905341,74.84971673,101.46,101.38,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961905742,74.84971673,101.43,101.34,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961906141,74.84971673,101.42,101.34,76.24739249]
["bitfinex-derivatives","SOLF0:USTF0",1769961907041,213.02241673,101.42,101.34,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961907247,74.84971673,101.41,101.34,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961907444,213.04341673,101.41,101.34,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961907749,8.8847,101.4,101.34,68.475237]
["bitfinex-derivatives","SOLF0:USTF0",1769961908150,8.8847,101.4,101.32,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961908345,79.67905736,101.39,101.31,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961908544,70.79375736,101.39,101.31,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961908745,70.79375736,101.41,101.32,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961909146,208.99325736,101.4,101.32,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961909549,70.79375736,101.4,101.32,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961909940,138.184,101.42,101.34,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961909941,147.0666,101.42,101.34,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961910150,8.8826,101.42,101.34,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961910345,79.67635736,101.42,101.34,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961910541,70.79375736,101.42,101.34,90.42451834]
["bitfinex-derivatives","SOLF0:USTF0",1769961910747,70.79375736,101.42,101.35,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961911045,208.88335736,101.48,101.38,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961911245,70.79375736,101.47,101.38,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961911452,70.79375736,101.49,101.4,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961911950,70.79375736,101.49,101.41,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961912146,70.79375736,101.49,101.42,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961912539,70.79375736,101.49,101.42,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961912948,146.9094,101.52,101.42,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961913251,70.79375736,101.51,101.42,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961913448,70.79375736,101.51,101.42,90.42451834]
["bitfinex-derivatives","SOLF0:USTF0",1769961913654,70.79375736,101.51,101.42,99.30661834]
["bitfinex-derivatives","SOLF0:USTF0",1769961913949,70.79375736,101.51,101.44,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961914747,79.66855736,101.51,101.44,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961915251,79.66935736,101.5,101.42,82.65236285]
["bitfinex-derivatives","SOLF0:USTF0",1769961915548,217.73165736,101.5,101.42,82.65236285]
["bitfinex-derivatives","SOLF0:USTF0",1769961915745,79.67025736,101.49,101.41,19.87874681]
["bitfinex-derivatives","SOLF0:USTF0",1769961915949,79.67025736,101.49,101.41,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961916547,79.67025736,101.49,101.4,12.10659132]
["bitfinex-derivatives","SOLF0:USTF0",1769961916749,79.67025736,101.49,101.4,82.65236285]
["bitfinex-derivatives","SOLF0:USTF0",1769961916952,70.79375736,101.49,101.41,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961917748,70.79375736,101.46,101.38,82.65236285]
["bitfinex-derivatives","SOLF0:USTF0",1769961917959,79.67295736,101.46,101.38,82.65236285]
["bitfinex-derivatives","SOLF0:USTF0",1769961918152,70.79375736,101.46,101.39,12.10659132]
["bitfinex-derivatives","SOLF0:USTF0",1769961918355,70.79375736,101.46,101.38,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961919056,7.77215549,101.5,101.4,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961919057,70.79375736,101.49,101.4,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961919352,79.67035736,101.49,101.41,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961919551,208.84155736,101.52,101.42,82.64990829]
["bitfinex-derivatives","SOLF0:USTF0",1769961919749,8.8751,101.51,101.43,90.42206378]
["bitfinex-derivatives","SOLF0:USTF0",1769961919944,70.79375736,101.51,101.43,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961920149,70.79375736,101.51,101.44,12.10413676]
["bitfinex-derivatives","SOLF0:USTF0",1769961920349,8.8734,101.53,101.44,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961920551,70.79375736,101.54,101.47,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961920744,137.9688,101.57,101.47,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961920745,70.79375736,101.56,101.47,90.42206378]
["bitfinex-derivatives","SOLF0:USTF0",1769961921147,70.79375736,101.55,101.47,90.42206378]
["bitfinex-derivatives","SOLF0:USTF0",1769961921349,70.79375736,101.58,101.48,82.64990829]
["bitfinex-derivatives","SOLF0:USTF0",1769961921548,70.79375736,101.57,101.5,12.10413676]
["bitfinex-derivatives","SOLF0:USTF0",1769961921750,70.79375736,101.6,101.51,90.42206378]
["bitfinex-derivatives","SOLF0:USTF0",1769961922054,79.66085736,101.6,101.53,12.10413676]
["bitfinex-derivatives","SOLF0:USTF0",1769961922243,79.66085736,101.6,101.52,12.10413676]
["bitfinex-derivatives","SOLF0:USTF0",1769961922456,70.79375736,101.6,101.53,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961922652,70.79375736,101.6,101.53,19.87629225]
["bitfinex-derivatives","SOLF0:USTF0",1769961922956,70.79375736,101.6,101.53,12.10413676]
["bitfinex-derivatives","SOLF0:USTF0",1769961923160,70.79375736,101.6,101.52,12.10413676]
["bitfinex-derivatives","SOLF0:USTF0",1769961923349,70.79375736,101.6,101.52,19.87629225]
["bitfinex-derivatives","SOLF0:USTF0",1769961923547,8.8655,101.62,101.53,82.64990829]
["bitfinex-derivatives","SOLF0:USTF0",1769961923752,217.55915736,101.62,101.54,12.10413676]
["bitfinex-derivatives","SOLF0:USTF0",1769961923956,79.65925736,101.62,101.54,12.10413676]
["bitfinex-derivatives","SOLF0:USTF0",1769961924150,79.65925736,101.62,101.54,19.87629225]
["bitfinex-derivatives","SOLF0:USTF0",1769961924359,79.65925736,101.62,101.54,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961924860,70.79375736,101.6,101.52,19.87629225]
["bitfinex-derivatives","SOLF0:USTF0",1769961925054,8.8661,101.61,101.53,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961925253,70.79375736,101.63,101.54,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961925450,70.79375736,101.63,101.54,90.42206378]
["bitfinex-derivatives","SOLF0:USTF0",1769961926051,7.77215549,101.68,101.54,90.42206378]
["bitfinex-derivatives","SOLF0:USTF0",1769961926052,208.64815736,101.66,101.56,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961926257,70.79375736,101.66,101.56,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961926452,70.79375736,101.66,101.58,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961926657,70.79375736,101.61,101.53,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961927157,70.79375736,101.61,101.53,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961927362,70.79375736,101.59,101.51,249.61629225]
["bitfinex-derivatives","SOLF0:USTF0",1769961927662,70.79375736,101.59,101.51,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961927856,70.79375736,101.62,101.54,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961929561,70.79375736,101.61,101.53,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961929756,70.79375736,101.61,101.51,79.41977153]
["bitfinex-derivatives","SOLF0:USTF0",1769961929957,70.79375736,101.58,101.51,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961930954,70.79375736,101.61,101.52,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961931365,70.79375736,101.61,101.54,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961931963,70.79375736,101.61,101.54,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961932466,70.79375736,101.64,101.54,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961932764,70.79375736,101.64,101.56,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961932973,79.65475736,101.67,101.58,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961933167,217.48685736,101.67,101.58,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961933464,79.65135736,101.71,101.62,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961933668,70.79375736,101.71,101.64,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961933961,70.79375736,101.71,101.62,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961934668,70.79375736,101.71,101.64,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961934862,70.79375736,101.71,101.63,70.54577153]
["bitfinex-derivatives","SOLF0:USTF0",1769961935465,70.79375736,101.71,101.63,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961935660,70.79375736,101.69,101.61,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961936170,70.79375736,101.68,101.59,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961936464,70.79375736,101.71,101.61,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961936769,70.79375736,101.7,101.61,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961937171,208.59175736,101.7,101.61,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961937371,79.65235736,101.7,101.61,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961938067,219.49354513,101.69,101.61,78.31792702]
["bitfinex-derivatives","SOLF0:USTF0",1769961938271,72.82984513,101.68,101.59,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961938971,81.68994513,101.68,101.59,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961939471,72.82984513,101.68,101.59,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961939867,72.82984513,101.71,101.61,85.96498168]
["bitfinex-derivatives","SOLF0:USTF0",1769961940072,72.82984513,101.71,101.63,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961941072,72.82984513,101.76,101.66,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961941268,72.82984513,101.76,101.67,78.18752619]
["bitfinex-derivatives","SOLF0:USTF0",1769961941468,72.82984513,101.76,101.68,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961941964,137.7243,101.75,101.68,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961942166,137.7243,101.75,101.66,69.32732619]
["bitfinex-derivatives","SOLF0:USTF0",1769961942167,72.82984513,101.75,101.66,69.32732619]
["bitfinex-derivatives","SOLF0:USTF0",1769961942373,72.82984513,101.75,101.67,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961942877,72.82984513,101.73,101.65,7.77215549]
["bitfinex-derivatives","SOLF0:USTF0",1769961943265,72.82984513,101.73,101.65,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961943475,81.68574513,101.73,101.65,77.09948168]
["bitfinex-derivatives","SOLF0:USTF0",1769961944376,81.68574513,101.73,101.65,77.06157975]
["bitfinex-derivatives","SOLF0:USTF0",1769961944870,72.82984513,101.73,101.65,77.06157975]
["bitfinex-derivatives","SOLF0:USTF0",1769961945673,69.3126566,101.76,101.67,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961945868,69.3126566,101.76,101.68,75.81164306]
["bitfinex-derivatives","SOLF0:USTF0",1769961946875,69.3126566,101.79,101.69,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961947270,69.3126566,101.76,101.67,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769961947477,69.3126566,101.76,101.67,92.40569662]
["bitfinex-derivatives","SOLF0:USTF0",1769961947874,69.3126566,101.76,101.67,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961948074,7.73425356,101.8,101.64,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961948075,69.3126566,101.74,101.64,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961948275,69.3126566,101.77,101.68,75.81164306]
["bitfinex-derivatives","SOLF0:USTF0",1769961948476,69.3126566,101.77,101.69,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961948477,78.1651566,101.77,101.69,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961948879,69.3126566,101.77,101.69,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961949988,69.3126566,101.76,101.67,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961950176,69.3126566,101.75,101.67,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961950584,78.1663566,101.75,101.67,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961950786,78.1663566,101.75,101.66,84.67294306]
["bitfinex-derivatives","SOLF0:USTF0",1769961951185,78.1663566,101.75,101.67,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961952191,8.8546,101.74,101.67,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961952486,78.1672566,101.74,101.65,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961952787,78.1672566,101.74,101.65,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961952993,78.1672566,101.74,101.65,92.40799662]
["bitfinex-derivatives","SOLF0:USTF0",1769961954090,69.3126566,101.74,101.67,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961954882,78.1655566,101.76,101.67,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961955889,69.3126566,101.76,101.68,94.54124306]
["bitfinex-derivatives","SOLF0:USTF0",1769961956192,69.3126566,101.78,101.69,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961957385,78.1645566,101.77,101.69,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961958288,78.1645566,101.77,101.69,92.40469662]
["bitfinex-derivatives","SOLF0:USTF0",1769961959785,69.3126566,101.77,101.69,92.40469662]
["bitfinex-derivatives","SOLF0:USTF0",1769961959998,69.3126566,101.77,101.7,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769961960190,69.3126566,101.77,101.69,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961960191,69.3126566,101.8,101.71,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961960389,69.3126566,101.77,101.69,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961960583,69.3126566,101.77,101.68,75.81164306]
["bitfinex-derivatives","SOLF0:USTF0",1769961960584,69.3126566,101.79,101.71,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961960789,69.3126566,101.79,101.72,75.81164306]
["bitfinex-derivatives","SOLF0:USTF0",1769961960990,69.3126566,101.82,101.73,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961961191,137.6554,101.8,101.71,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961961390,69.3126566,101.79,101.71,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961961689,69.3126566,101.82,101.71,250.95059662]
["bitfinex-derivatives","SOLF0:USTF0",1769961961992,69.3126566,101.82,101.73,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961962493,69.3126566,101.81,101.73,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961962693,69.3126566,101.79,101.71,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961962896,69.3126566,101.79,101.71,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961963692,206.9535566,101.82,101.73,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961963884,69.3126566,101.82,101.73,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961964089,69.3126566,101.82,101.75,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961964391,206.9421566,101.82,101.73,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961964592,8.8497,101.8,101.73,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961964992,69.3126566,101.82,101.73,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961965391,4.06034337,101.83,101.77,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961966495,4.06034337,101.83,101.77,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961966895,137.5757,101.86,101.77,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961966896,69.3126566,101.91,101.82,83.54589662]
["bitfinex-derivatives","SOLF0:USTF0",1769961967088,69.3126566,101.9,101.85,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961967793,137.4742,101.94,101.85,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961968093,137.4929,101.93,101.85,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961968287,8.8399,101.91,101.85,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961968492,137.4666,101.94,101.87,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961968691,29.63,101.98,101.87,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961968894,146.3325,101.92,101.85,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961969285,137.4131,101.98,101.9,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961969490,137.4158,101.98,101.88,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961969796,181.18205252,101.95,101.86,81.04719994]
["bitfinex-derivatives","SOLF0:USTF0",1769961970003,43.72645252,101.89,101.8,217.5926535]
["bitfinex-derivatives","SOLF0:USTF0",1769961970294,43.72645252,101.94,101.87,209.76369994]
["bitfinex-derivatives","SOLF0:USTF0",1769961970503,52.56125252,101.97,101.88,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961970699,43.72645252,101.97,101.89,137.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769961970899,43.72645252,101.97,101.89,209.73389994]
["bitfinex-derivatives","SOLF0:USTF0",1769961971192,43.72645252,101.97,101.9,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961971399,43.31359652,102.0,101.92,217.4302535]
["bitfinex-derivatives","SOLF0:USTF0",1769961971594,43.31359652,102.0,101.94,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961972392,52.14409652,102.02,101.94,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961972603,43.31359652,102.01,101.94,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961972802,43.31359652,102.05,101.97,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961973099,43.31359652,102.05,101.95,137.4448]
["bitfinex-derivatives","SOLF0:USTF0",1769961973100,44.2123602,102.04,101.94,209.66719994]
["bitfinex-derivatives","SOLF0:USTF0",1769961973295,181.5441602,102.04,101.96,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961973498,44.2123602,102.03,101.96,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961973801,190.3449602,102.06,101.96,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961974003,44.2123602,102.09,102.0,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961974194,44.2123602,102.09,102.02,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961974401,44.2123602,102.09,102.04,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961974896,144.86075356,102.2,101.99,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961974897,39.48449597,102.15,102.06,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961975104,39.48449597,102.18,102.1,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961975293,176.62909597,102.18,102.1,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961975496,176.66139597,102.16,102.08,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961975797,137.1845,102.15,102.08,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961976202,7.73425356,102.2,102.06,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961976203,176.69729597,102.13,102.06,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961976503,176.70959597,102.12,102.04,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961976691,39.48449597,102.12,102.04,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961977398,174.2030304,102.15,102.06,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961977699,137.198,102.14,102.06,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961977897,37.0189304,102.18,102.08,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961978097,174.1626304,102.18,102.1,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961978302,137.164,102.17,102.1,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961978902,137.1577,102.17,102.1,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961979597,137.189,102.15,102.08,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961979798,137.2325,102.12,102.05,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961979993,137.2414,102.11,102.05,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961980296,146.0467,102.12,102.05,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961980699,28.06754684,102.13,102.05,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961980895,137.1568,102.17,102.09,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961981107,137.1469,102.18,102.09,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961981304,137.1582,102.17,102.09,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961981506,137.1843,102.15,102.03,137.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769961981802,146.0033,102.15,102.07,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961982002,164.39423699,102.17,102.09,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961982200,34.50118343,102.16,102.03,137.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769961982398,137.2111,102.13,102.05,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961982600,34.50118343,102.14,102.07,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961982992,171.69908343,102.14,102.07,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961983507,34.50118343,102.14,102.07,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961983904,145.9887,102.16,102.09,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961984306,145.9887,102.16,102.07,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961984307,33.40580584,102.17,102.11,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961984603,170.56340584,102.17,102.11,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961984902,33.40580584,102.17,102.09,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961985100,168.36780121,102.2,102.11,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961985303,31.23970121,102.2,102.11,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961985603,31.23970121,102.2,102.13,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961985800,137.0339,102.27,102.13,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961985801,137.0928,102.22,102.13,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961986105,31.23970121,102.23,102.15,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961986296,177.13070121,102.23,102.15,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961986503,31.23970121,102.23,102.15,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961986699,31.23970121,102.26,102.16,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961987008,31.23970121,102.26,102.2,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961987401,28.72483644,102.29,102.22,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961987708,136.955,102.33,102.22,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961987900,28.72483644,102.32,102.24,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961988102,165.68143644,102.32,102.24,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961988305,28.72483644,102.35,102.26,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961988504,28.72483644,102.35,102.28,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961988704,165.64073644,102.35,102.28,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961988900,28.72483644,102.32,102.24,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961989104,25.46662136,102.34,102.26,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961989511,25.46662136,102.34,102.28,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961989708,25.46662136,102.37,102.28,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961989914,25.46662136,102.34,102.26,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961990302,162.42502136,102.32,102.24,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961990503,25.46662136,102.31,102.24,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961991405,25.46662136,102.31,102.23,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961991612,162.43782136,102.31,102.23,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961991818,163.42753682,102.29,102.2,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961992009,137.0248,102.27,102.2,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961992211,26.43083682,102.26,102.18,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961992516,144.66785356,102.34,102.16,137.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769961992517,26.43083682,102.24,102.16,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961992712,26.43083682,102.23,102.14,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961992903,26.43083682,102.23,102.16,137.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769961993113,164.60142484,102.3,102.19,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961993313,27.61022484,102.3,102.23,144.81005356]
["bitfinex-derivatives","SOLF0:USTF0",1769961993523,27.61022484,102.3,102.23,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961993827,136.9591,102.32,102.23,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961994117,164.52872484,102.35,102.25,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961994316,27.61022484,102.38,102.29,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769961994523,136.9087,102.36,102.27,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961994820,164.51892484,102.36,102.27,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961995020,164.12396408,102.35,102.27,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961995216,164.15556408,102.33,102.25,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961995417,136.9736,102.31,102.23,212.43425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961995622,172.99666408,102.3,102.21,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961995818,164.20456408,102.29,102.17,258.34]
["bitfinex-derivatives","SOLF0:USTF0",1769961996019,164.20456408,102.29,102.21,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961996020,27.20786408,102.29,102.21,7.73425356]
["bitfinex-derivatives","SOLF0:USTF0",1769961996215,27.20786408,102.29,102.21,79.9376535]
["bitfinex-derivatives","SOLF0:USTF0",1769961996414,7.73425356,102.35,102.23,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961996415,27.20786408,102.33,102.23,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961996715,17.5937,102.41,102.17,287.97]
["bitfinex-derivatives","SOLF0:USTF0",1769961996716,164.11526408,102.36,102.25,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961997024,27.20786408,102.36,102.26,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961997219,136.9207,102.35,102.26,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961997414,136.9297,102.34,102.26,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961997616,163.49403143,102.35,102.26,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961998120,136.9161,102.35,102.26,72.20339994]
["bitfinex-derivatives","SOLF0:USTF0",1769961998422,26.57493143,102.41,102.3,208.58371566]
["bitfinex-derivatives","SOLF0:USTF0",1769961998622,26.57493143,102.41,102.32,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769961998923,26.57493143,102.44,102.33,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769961999123,136.8109,102.43,102.33,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769961999319,26.57493143,102.44,102.33,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769961999627,35.36923143,102.44,102.33,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769961999825,172.16453143,102.44,102.33,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962000015,35.36923143,102.44,102.34,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962000322,35.36923143,102.44,102.26,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962000323,162.33481024,102.36,102.26,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962000521,136.8855,102.38,102.26,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962000826,162.25741024,102.42,102.32,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962001013,162.26191024,102.42,102.33,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962001214,145.6069,102.43,102.33,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962001412,136.7973,102.44,102.35,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962001617,136.7955,102.44,102.35,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962001818,136.8918,102.37,102.31,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962002018,136.8907,102.37,102.27,20.07336135]
["bitfinex-derivatives","SOLF0:USTF0",1769962002222,145.7186,102.35,102.27,20.07336135]
["bitfinex-derivatives","SOLF0:USTF0",1769962002425,8.8022,102.35,102.27,20.07336135]
["bitfinex-derivatives","SOLF0:USTF0",1769962002927,145.7326,102.34,102.24,401.41019755]
["bitfinex-derivatives","SOLF0:USTF0",1769962003118,136.9435,102.33,102.24,20.07336135]
["bitfinex-derivatives","SOLF0:USTF0",1769962003323,46.98182345,102.34,102.24,20.07336135]
["bitfinex-derivatives","SOLF0:USTF0",1769962003526,136.9581,102.32,102.22,161.36]
["bitfinex-derivatives","SOLF0:USTF0",1769962003916,136.9581,102.32,102.22,232.96611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962004120,145.7752,102.31,102.23,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962004425,46.98182345,102.35,102.25,71.60611566]
["bitfinex-derivatives","SOLF0:USTF0",1769962004823,136.9557,102.32,102.22,236.39806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962005022,46.8163283,102.33,102.22,236.39806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962005023,183.7599283,102.33,102.23,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962005620,273.7212,102.4,102.24,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962005621,8.8029,102.34,102.24,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962005823,136.9579,102.32,102.24,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962006125,46.8163283,102.34,102.24,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962006325,183.7491283,102.34,102.24,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962006526,46.8163283,102.34,102.24,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962006721,46.8163283,102.34,102.26,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962006917,47.93040155,102.38,102.26,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962007219,47.93040155,102.36,102.26,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962007822,138.49959974,102.44,102.35,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962007823,47.93040155,102.44,102.35,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962008617,47.93040155,102.44,102.35,105.13012961]
["bitfinex-derivatives","SOLF0:USTF0",1769962008821,47.93040155,102.44,102.35,242.04522961]
["bitfinex-derivatives","SOLF0:USTF0",1769962009025,47.93040155,102.44,102.35,105.13012961]
["bitfinex-derivatives","SOLF0:USTF0",1769962009521,45.22914718,102.43,102.32,105.13012961]
["bitfinex-derivatives","SOLF0:USTF0",1769962009723,59.72206592,102.5,102.32,105.13012961]
["bitfinex-derivatives","SOLF0:USTF0",1769962009724,45.22914718,102.42,102.32,105.13012961]
["bitfinex-derivatives","SOLF0:USTF0",1769962009925,45.22914718,102.42,102.33,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962010218,45.22914718,102.42,102.33,211.97926369]
["bitfinex-derivatives","SOLF0:USTF0",1769962010420,45.22914718,102.39,102.3,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962011019,201.59844312,102.42,102.32,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962011619,192.80234312,102.42,102.32,211.99256369]
["bitfinex-derivatives","SOLF0:USTF0",1769962011832,192.80234312,102.42,102.33,75.03806369]
["bitfinex-derivatives","SOLF0:USTF0",1769962012128,42.14234312,102.42,102.32,136.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769962012423,136.9731,102.31,102.2,137.1044]
["bitfinex-derivatives","SOLF0:USTF0",1769962012626,136.9973,102.29,102.18,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962012822,137.0234,102.27,102.18,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962013023,137.038,102.26,102.15,212.96702852]
["bitfinex-derivatives","SOLF0:USTF0",1769962013326,137.0631,102.24,102.15,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962013521,137.0788,102.23,102.12,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962013722,137.0986,102.22,102.12,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962013920,410.8507,102.33,102.18,212.92722852]
["bitfinex-derivatives","SOLF0:USTF0",1769962013921,136.9999,102.29,102.18,212.92722852]
["bitfinex-derivatives","SOLF0:USTF0",1769962014119,194.6,102.34,102.11,137.2357]
["bitfinex-derivatives","SOLF0:USTF0",1769962014120,137.0102,102.28,102.19,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962014329,224.69206592,102.34,102.16,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962014330,137.0511,102.25,102.16,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962014831,8.8104,102.25,102.16,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962015130,145.8603,102.25,102.16,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962015326,137.0632,102.24,102.13,105.87649444]
["bitfinex-derivatives","SOLF0:USTF0",1769962015631,137.0901,102.22,102.11,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962015822,137.043,102.26,102.14,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962016018,137.1662,102.17,102.04,137.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769962016220,137.2112,102.13,102.04,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962016621,137.2375,102.11,102.01,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962016820,146.0323,102.13,102.01,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962017021,30.09206592,102.16,102.01,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962017221,30.09206592,102.16,102.03,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962017222,137.1867,102.15,102.03,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962017422,137.1976,102.14,102.03,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962017619,137.2018,102.14,102.03,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962017823,145.9851,102.17,102.04,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962018024,137.1728,102.16,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962018221,137.1839,102.15,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962018427,137.2055,102.14,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962018620,137.1956,102.15,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962019731,239.517,102.18,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962019732,137.1713,102.16,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962019918,239.517,102.18,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962020120,137.1754,102.16,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962020425,137.1712,102.16,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962020623,145.9786,102.17,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962020819,137.1435,102.18,102.06,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962021027,137.1709,102.16,102.08,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962021230,137.186,102.15,102.08,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962021430,137.1713,102.16,102.08,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962021630,361.7637,102.21,102.08,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962021631,137.1441,102.18,102.08,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962021827,137.1902,102.15,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962022127,361.7669,102.21,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962022128,137.2274,102.12,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962022325,137.2105,102.13,102.05,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962022724,137.1465,102.18,102.01,167.46186592]
["bitfinex-derivatives","SOLF0:USTF0",1769962022725,137.2378,102.11,102.02,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962022926,137.2084,102.14,102.02,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962023131,137.2084,102.14,102.03,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962023430,137.217,102.13,102.03,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962023629,30.09206592,102.17,102.0,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962023630,137.2519,102.1,102.0,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962023828,137.2831,102.08,102.0,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962024026,137.3072,102.06,101.97,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962024232,137.2309,102.12,101.97,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962024233,137.3203,102.05,101.97,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962024430,137.3343,102.04,101.94,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962024632,137.3407,102.04,101.94,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962025023,137.3476,102.03,101.94,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962025628,137.3387,102.04,101.94,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962025929,137.3628,102.02,101.94,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962026328,137.3864,102.0,101.91,105.87649444]
["bitfinex-derivatives","SOLF0:USTF0",1769962026528,137.3713,102.02,101.92,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962026929,137.3904,102.0,101.92,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962027130,137.3687,102.02,101.92,75.78442852]
["bitfinex-derivatives","SOLF0:USTF0",1769962027637,137.3185,102.05,101.94,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962027944,137.3613,102.02,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962028237,146.1914,102.02,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962028532,137.3729,102.01,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962028727,8.8301,102.02,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962028728,146.1959,102.02,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962028931,137.3452,102.03,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962029127,137.3297,102.05,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962029328,137.2519,102.1,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962029528,137.2519,102.1,101.94,105.97463107]
["bitfinex-derivatives","SOLF0:USTF0",1769962029529,137.3454,102.03,101.94,105.97463107]
["bitfinex-derivatives","SOLF0:USTF0",1769962029737,137.3329,102.04,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962030030,137.3451,102.03,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962031031,8.8269,102.06,101.95,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962031233,137.2936,102.07,101.98,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962031428,137.306,102.06,101.98,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962031629,137.3462,102.03,101.98,75.88256515]
["bitfinex-derivatives","SOLF0:USTF0",1769962031832,137.3328,102.04,101.94,30.09206592]
["bitfinex-derivatives","SOLF0:USTF0",1769962032537,137.3465,102.03,101.94,30.09206592]
["bitfinex-derivatives","SOLF0:USTF0",1769962032935,137.3334,102.04,101.94,30.09206592]
["bitfinex-derivatives","SOLF0:USTF0",1769962033242,146.19017851,102.06,101.94,197.18306592]
["bitfinex-derivatives","SOLF0:USTF0",1769962033541,137.3322,102.04,101.94,30.09206592]
["bitfinex-derivatives","SOLF0:USTF0",1769962033735,146.19857851,102.06,101.94,30.09206592]
["bitfinex-derivatives","SOLF0:USTF0",1769962033936,137.3334,102.04,101.95,71.65438559]
["bitfinex-derivatives","SOLF0:USTF0",1769962034137,137.3191,102.05,101.95,71.65438559]
["bitfinex-derivatives","SOLF0:USTF0",1769962034339,137.3329,102.04,101.95,71.65438559]
["bitfinex-derivatives","SOLF0:USTF0",1769962034635,8.45635912,102.05,101.95,71.65438559]
["bitfinex-derivatives","SOLF0:USTF0",1769962034636,154.60255912,102.05,101.95,71.65438559]
["bitfinex-derivatives","SOLF0:USTF0",1769962034844,8.45635912,102.01,101.91,71.65438559]
["bitfinex-derivatives","SOLF0:USTF0",1769962035233,145.82865912,102.01,101.91,71.65438559]
["bitfinex-derivatives","SOLF0:USTF0",1769962035750,146.00043002,102.0,101.91,71.65438559]
["bitfinex-derivatives","SOLF0:USTF0",1769962036235,8.60973002,101.98,101.88,71.57770014]
["bitfinex-derivatives","SOLF0:USTF0",1769962036437,8.60973002,101.98,101.89,101.66976606]
["bitfinex-derivatives","SOLF0:USTF0",1769962036834,8.60973002,102.01,101.9,209.09680014]
["bitfinex-derivatives","SOLF0:USTF0",1769962037033,8.60973002,102.01,101.91,71.508377]
["bitfinex-derivatives","SOLF0:USTF0",1769962038236,8.7483763,102.04,101.95,71.508377]
["bitfinex-derivatives","SOLF0:USTF0",1769962038634,8.7483763,102.04,101.95,208.958777]
["bitfinex-derivatives","SOLF0:USTF0",1769962038834,8.7483763,102.06,101.96,71.508377]
["bitfinex-derivatives","SOLF0:USTF0",1769962039034,8.7483763,102.06,101.97,71.49358076]
["bitfinex-derivatives","SOLF0:USTF0",1769962042245,8.7483763,102.06,101.97,208.91878076]
["bitfinex-derivatives","SOLF0:USTF0",1769962042744,8.7483763,102.06,101.97,71.49358076]
["bitfinex-derivatives","SOLF0:USTF0",1769962044343,154.8852763,102.06,101.97,71.49358076]
["bitfinex-derivatives","SOLF0:USTF0",1769962044538,17.5754763,102.06,101.97,81.36358076]
["bitfinex-derivatives","SOLF0:USTF0",1769962045847,9.45100568,102.09,101.99,71.15706231]
["bitfinex-derivatives","SOLF0:USTF0",1769962046052,146.71560568,102.09,101.99,71.15706231]
["bitfinex-derivatives","SOLF0:USTF0",1769962046349,8.8252,102.08,101.99,71.15706231]
["bitfinex-derivatives","SOLF0:USTF0",1769962046545,146.68940568,102.11,102.0,71.15706231]
["bitfinex-derivatives","SOLF0:USTF0",1769962046752,137.2781,102.08,102.0,71.15706231]
["bitfinex-derivatives","SOLF0:USTF0",1769962047043,9.45100568,102.1,102.0,71.15706231]
["bitfinex-derivatives","SOLF0:USTF0",1769962047949,18.27440568,102.1,102.01,81.00609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962048545,8.8244,102.09,102.01,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962048748,137.2645,102.09,102.01,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962049150,137.2938,102.07,101.98,101.22816574]
["bitfinex-derivatives","SOLF0:USTF0",1769962049851,146.9154162,102.06,101.98,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962050145,146.9158162,102.06,101.98,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962050345,137.2852,102.08,101.98,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962050544,137.2919,102.07,101.98,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962051540,8.8278,102.05,101.98,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962051946,137.2926,102.07,101.98,81.00609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962053247,137.2766,102.09,101.99,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962053453,137.2766,102.09,101.99,81.00609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962053849,8.8259,102.07,101.99,81.00609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962055151,137.3082,102.06,101.99,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962055350,137.3339,102.04,101.96,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962055558,148.4932306,102.05,101.96,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962055851,137.3456,102.03,101.96,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962056351,8.8305,102.02,101.96,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962056557,148.5042306,102.05,101.96,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962056754,11.1741306,102.05,101.96,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962057350,20.0017306,102.05,101.96,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962058150,8.8286,102.04,101.96,71.13609982]
["bitfinex-derivatives","SOLF0:USTF0",1769962059148,11.78105772,102.03,101.93,92.14294795]
["bitfinex-derivatives","SOLF0:USTF0",1769962059353,11.78105772,102.03,101.94,73.43574795]
["bitfinex-derivatives","SOLF0:USTF0",1769962059657,11.78105772,102.03,101.94,82.27274795]
["bitfinex-derivatives","SOLF0:USTF0",1769962060455,11.78105772,102.06,101.95,82.27184795]
["bitfinex-derivatives","SOLF0:USTF0",1769962060651,11.78105772,102.06,101.96,73.43574795]
["bitfinex-derivatives","SOLF0:USTF0",1769962061657,20.60775772,102.06,101.97,82.27014795]
["bitfinex-derivatives","SOLF0:USTF0",1769962062354,20.60775772,102.06,101.98,81.12096084]
["bitfinex-derivatives","SOLF0:USTF0",1769962063658,149.26033059,102.09,102.0,81.12096084]
["bitfinex-derivatives","SOLF0:USTF0",1769962064059,137.291,102.07,102.0,73.43574795]
["bitfinex-derivatives","SOLF0:USTF0",1769962064360,137.291,102.07,101.97,81.12280446]
["bitfinex-derivatives","SOLF0:USTF0",1769962064361,11.99313059,102.06,101.97,81.12280446]
["bitfinex-derivatives","SOLF0:USTF0",1769962064560,137.3477,102.03,101.94,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962064755,11.9796006,102.04,101.94,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962064964,149.3132006,102.04,101.94,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962065257,137.3744,102.01,101.94,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962065461,137.3744,102.01,101.94,74.52283939]
["bitfinex-derivatives","SOLF0:USTF0",1769962065764,149.60147563,102.0,101.92,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962065961,8.8333,101.99,101.92,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962066357,12.21597563,102.0,101.92,92.0798959]
["bitfinex-derivatives","SOLF0:USTF0",1769962066564,12.21597563,102.0,101.89,167.1628]
["bitfinex-derivatives","SOLF0:USTF0",1769962066565,149.56127563,102.03,101.94,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962066864,149.60327563,102.0,101.92,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962067660,137.415,101.98,101.91,74.52283939]
["bitfinex-derivatives","SOLF0:USTF0",1769962067865,137.427,101.97,101.91,74.52283939]
["bitfinex-derivatives","SOLF0:USTF0",1769962068065,137.427,101.97,101.88,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962068261,13.22722936,101.99,101.91,74.52283939]
["bitfinex-derivatives","SOLF0:USTF0",1769962068465,13.22722936,101.99,101.92,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962068663,13.22722936,101.99,101.92,17.55705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962068865,8.8326,102.0,101.92,92.0798959]
["bitfinex-derivatives","SOLF0:USTF0",1769962069065,137.3913,102.0,101.92,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962069266,8.8329,101.99,101.92,92.0798959]
["bitfinex-derivatives","SOLF0:USTF0",1769962069463,8.8329,101.99,101.92,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962069663,150.59702936,102.02,101.92,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962069871,8.832,102.0,101.92,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962071068,150.65032452,102.01,101.92,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962071069,13.27792452,102.01,101.94,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962071768,8.8322,102.0,101.94,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962071974,8.8322,102.0,101.92,91.0485959]
["bitfinex-derivatives","SOLF0:USTF0",1769962072275,8.833,101.99,101.92,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962072573,13.27792452,102.01,101.92,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962072869,150.65292452,102.01,101.92,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962073270,13.27792452,102.01,101.92,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962074170,8.8317,102.01,101.94,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962074377,151.15004792,102.04,101.94,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962074676,13.80584792,102.04,101.96,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962075069,137.345,102.03,101.96,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962075377,13.80584792,102.04,101.96,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962075772,8.8303,102.02,101.96,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962076180,13.80584792,102.04,101.96,74.52283939]
["bitfinex-derivatives","SOLF0:USTF0",1769962076475,22.63464792,102.04,101.96,91.0447959]
["bitfinex-derivatives","SOLF0:USTF0",1769962076775,8.8288,102.04,101.96,91.0447959]
["bitfinex-derivatives","SOLF0:USTF0",1769962077475,146.1327,102.06,101.97,83.35713939]
["bitfinex-derivatives","SOLF0:USTF0",1769962077669,137.3053,102.06,101.97,83.35713939]
["bitfinex-derivatives","SOLF0:USTF0",1769962078469,175.64,102.1,101.96,25.05903771]
["bitfinex-derivatives","SOLF0:USTF0",1769962078470,150.66427348,102.1,102.0,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962079269,8.825,102.08,102.0,91.0415959]
["bitfinex-derivatives","SOLF0:USTF0",1769962079878,150.66427348,102.1,102.0,91.0415959]
["bitfinex-derivatives","SOLF0:USTF0",1769962080280,21.77651095,102.09,102.0,91.0415959]
["bitfinex-derivatives","SOLF0:USTF0",1769962080678,21.77991095,102.05,101.96,91.89482059]
["bitfinex-derivatives","SOLF0:USTF0",1769962080878,12.95211095,102.05,101.96,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962081276,8.8287,102.04,101.96,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962081580,150.27031095,102.05,101.96,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962081769,137.3381,102.04,101.96,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962081971,137.3453,102.03,101.96,74.52283939]
["bitfinex-derivatives","SOLF0:USTF0",1769962082382,137.3601,102.02,101.96,74.52283939]
["bitfinex-derivatives","SOLF0:USTF0",1769962082775,137.372,102.01,101.93,74.52283939]
["bitfinex-derivatives","SOLF0:USTF0",1769962083480,8.8315,102.01,101.94,82.2098959]
["bitfinex-derivatives","SOLF0:USTF0",1769962083674,137.4396,101.96,101.86,75.85385971]
["bitfinex-derivatives","SOLF0:USTF0",1769962083875,137.455,101.95,101.86,83.54091622]
["bitfinex-derivatives","SOLF0:USTF0",1769962084073,137.4689,101.94,101.86,75.85385971]
["bitfinex-derivatives","SOLF0:USTF0",1769962084283,137.4818,101.93,101.86,75.85385971]
["bitfinex-derivatives","SOLF0:USTF0",1769962084489,137.4958,101.92,101.83,87.60125959]
["bitfinex-derivatives","SOLF0:USTF0",1769962084783,137.5098,101.91,101.83,79.91420308]
["bitfinex-derivatives","SOLF0:USTF0",1769962085176,137.5474,101.88,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962085378,1.50175061,101.91,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962085379,139.04675061,101.89,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962085575,138.99645061,101.92,101.83,75.10302777]
["bitfinex-derivatives","SOLF0:USTF0",1769962085883,137.5068,101.91,101.83,75.10302777]
["bitfinex-derivatives","SOLF0:USTF0",1769962086283,137.5211,101.9,101.83,75.10302777]
["bitfinex-derivatives","SOLF0:USTF0",1769962086486,137.5353,101.89,101.83,75.10302777]
["bitfinex-derivatives","SOLF0:USTF0",1769962086877,8.8416,101.89,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962087075,137.5475,101.88,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962087479,137.5355,101.89,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962088085,146.3594,101.91,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962089092,137.4946,101.92,101.84,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962089778,146.3334,101.92,101.84,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962089978,137.5073,101.91,101.84,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962090385,137.4952,101.92,101.84,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962090588,137.5071,101.91,101.84,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962090783,137.5205,101.9,101.84,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962090985,146.3612,101.9,101.84,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962091979,8.8407,101.9,101.84,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962092284,146.3451,101.92,101.84,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962092485,137.5073,101.91,101.84,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962092882,137.5073,101.91,101.84,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962093287,137.4808,101.93,101.85,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962094387,137.4939,101.92,101.85,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962094689,137.4939,101.92,101.85,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962095279,146.3475,101.91,101.84,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962095587,8.84,101.91,101.84,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962095783,146.3295,101.93,101.84,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962096181,137.497,101.92,101.84,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962096488,137.5097,101.91,101.84,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962096789,146.3615,101.9,101.84,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962097187,137.5205,101.9,101.84,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962097484,8.8418,101.89,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962099787,8.8403,101.91,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962099981,137.5188,101.91,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962100186,137.5201,101.9,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962100582,137.4753,101.94,101.85,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962100784,137.4822,101.93,101.85,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962100985,137.4931,101.92,101.85,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962102091,137.4828,101.93,101.85,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962102489,8.8385,101.93,101.85,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962103295,137.4933,101.92,101.85,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962103493,137.5906746,101.93,101.85,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962103694,8.8408,101.9,101.85,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962103891,137.6177746,101.91,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962104496,8.8407,101.9,101.84,83.51205619]
["bitfinex-derivatives","SOLF0:USTF0",1769962104695,137.6179746,101.91,101.84,75.82499968]
["bitfinex-derivatives","SOLF0:USTF0",1769962105093,8.8416,101.89,101.84,75.82499968]
["bitfinex-derivatives","SOLF0:USTF0",1769962105886,146.3483,101.91,101.84,83.51205619]
["bitfinex-derivatives","SOLF0:USTF0",1769962106092,137.5081,101.91,101.84,83.51205619]
["bitfinex-derivatives","SOLF0:USTF0",1769962106396,137.4915,101.93,101.84,83.51205619]
["bitfinex-derivatives","SOLF0:USTF0",1769962106895,8.8398,101.91,101.84,83.51205619]
["bitfinex-derivatives","SOLF0:USTF0",1769962107293,8.8406,101.9,101.84,93.38205619]
["bitfinex-derivatives","SOLF0:USTF0",1769962108486,8.8393,101.92,101.84,93.38205619]
["bitfinex-derivatives","SOLF0:USTF0",1769962108693,137.4541,101.95,101.87,75.83504142]
["bitfinex-derivatives","SOLF0:USTF0",1769962108999,137.4541,101.95,101.88,83.51165151]
["bitfinex-derivatives","SOLF0:USTF0",1769962109198,8.8381,101.93,101.88,83.51165151]
["bitfinex-derivatives","SOLF0:USTF0",1769962109394,137.4669,101.94,101.88,75.824595]
["bitfinex-derivatives","SOLF0:USTF0",1769962109900,137.54119112,101.96,101.88,75.824595]
["bitfinex-derivatives","SOLF0:USTF0",1769962110100,137.4545,101.95,101.88,83.51165151]
["bitfinex-derivatives","SOLF0:USTF0",1769962110594,8.8382,101.93,101.88,83.51165151]
["bitfinex-derivatives","SOLF0:USTF0",1769962110990,8.8368,101.95,101.88,83.51165151]
["bitfinex-derivatives","SOLF0:USTF0",1769962111391,137.53139112,101.96,101.88,83.51165151]
["bitfinex-derivatives","SOLF0:USTF0",1769962111704,8.8371,101.94,101.88,83.51165151]
["bitfinex-derivatives","SOLF0:USTF0",1769962112797,8.92589112,101.96,101.88,93.38165151]
["bitfinex-derivatives","SOLF0:USTF0",1769962113004,137.408,101.99,101.91,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962113392,137.3933,102.0,101.9,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962113597,137.4359,101.97,101.9,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962113895,8.837,101.95,101.9,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962114301,137.3953,102.0,101.91,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962114491,137.3996,101.99,101.92,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962114903,8.8354,101.96,101.91,75.87993698]
["bitfinex-derivatives","SOLF0:USTF0",1769962115203,137.4117,101.99,101.9,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962115409,137.4155,101.98,101.9,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962116401,8.8354,101.96,101.9,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962116602,137.4155,101.98,101.9,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962116804,137.3979,102.0,101.9,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962117003,8.8345,101.97,101.9,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962117603,8.8355,101.96,101.9,83.56699349]
["bitfinex-derivatives","SOLF0:USTF0",1769962117904,137.3859,102.0,101.92,7.68705651]
["bitfinex-derivatives","SOLF0:USTF0",1769962118110,8.8332,101.99,101.93,75.85257]
["bitfinex-derivatives","SOLF0:USTF0",1769962118601,137.3713,102.02,101.94,83.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1769962118811,137.3501,102.03,101.94,83.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1769962118998,137.3586,102.02,101.94,83.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1769962119309,137.3765,102.01,101.94,83.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1769962119608,137.364,102.02,101.94,83.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1769962119803,137.3429,102.04,101.94,83.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1769962120004,137.3461,102.03,101.94,83.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1769962120405,8.8312,102.01,101.94,83.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1769962122900,8.8296,102.03,101.96,83.53962651]
["bitfinex-derivatives","SOLF0:USTF0",1769962126408,8.8296,102.03,101.96,83.54048904]
["bitfinex-derivatives","SOLF0:USTF0",1769962126713,137.35,102.03,101.96,83.54048904]
["bitfinex-derivatives","SOLF0:USTF0",1769962126912,137.3601,102.02,101.94,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962127512,137.3735,102.01,101.94,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962127906,137.4007,101.99,101.91,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962128202,137.3839,102.01,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962128410,137.4265,101.97,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962128606,8.8365,101.95,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962130016,137.4265,101.97,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962130207,137.3987,101.99,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962130711,8.8345,101.97,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962131105,137.4151,101.98,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962131303,8.8363,101.95,101.91,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962132106,146.2655,101.97,101.91,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962132304,8.8352,101.97,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962132507,137.3855,102.0,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962133010,8.8338,101.98,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962133405,8.8338,101.98,101.91,93.38821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962133615,7.68791904,101.98,101.89,29.47]
["bitfinex-derivatives","SOLF0:USTF0",1769962133808,137.4964,101.92,101.85,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962134011,137.5103,101.91,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962134316,146.3649,101.9,101.83,4.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962134508,137.465,101.95,101.85,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962134806,137.4521,101.96,101.86,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962135010,146.2903,101.95,101.86,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962136211,146.3054,101.94,101.86,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962137008,146.3184,101.93,101.86,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962137415,8.8383,101.93,101.86,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962138718,146.3187,101.93,101.86,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962140520,137.4932,101.92,101.83,75.83033674]
["bitfinex-derivatives","SOLF0:USTF0",1769962140714,137.4932,101.92,101.83,83.51825578]
["bitfinex-derivatives","SOLF0:USTF0",1769962140916,137.4476,101.96,101.88,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962141213,8.8365,101.95,101.88,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962141409,146.29,101.95,101.88,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962141611,8.8365,101.95,101.88,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962141812,137.4534,101.95,101.88,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962142713,8.8374,101.94,101.88,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962142918,137.3939,102.0,101.9,75.83029337]
["bitfinex-derivatives","SOLF0:USTF0",1769962143217,137.3938,102.0,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962143421,8.8333,101.99,101.91,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962144322,25.34341904,102.05,101.93,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962144323,137.3512,102.03,101.93,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962144522,137.3512,102.03,101.95,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962145613,137.3569,102.03,101.93,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962145918,137.3837,102.01,101.93,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962146324,137.3837,102.01,101.93,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962146721,137.3591,102.02,101.93,83.51821241]
["bitfinex-derivatives","SOLF0:USTF0",1769962148426,8.8312,102.01,101.95,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962149330,137.346,102.03,101.95,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962150228,8.8303,102.02,101.95,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962150430,137.3456,102.03,101.95,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962150825,8.8311,102.01,101.95,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962151120,137.3325,102.04,101.95,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962151526,137.3184,102.05,101.97,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962151723,137.3012,102.07,101.97,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962151928,137.3053,102.06,101.99,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962152535,137.292,102.07,101.99,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962152926,137.3014,102.07,101.99,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962153423,137.3165,102.06,101.96,75.88882007]
["bitfinex-derivatives","SOLF0:USTF0",1769962153625,7.68791904,102.09,101.96,75.88882007]
["bitfinex-derivatives","SOLF0:USTF0",1769962153626,137.3313,102.05,101.96,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962153825,137.3569,102.03,101.96,75.88882007]
["bitfinex-derivatives","SOLF0:USTF0",1769962154029,137.3761,102.01,101.93,75.88882007]
["bitfinex-derivatives","SOLF0:USTF0",1769962154444,8.8329,101.99,101.93,75.88882007]
["bitfinex-derivatives","SOLF0:USTF0",1769962155035,8.8314,102.01,101.94,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962156027,8.8299,102.03,101.94,92.41343911]
["bitfinex-derivatives","SOLF0:USTF0",1769962156332,8.8299,102.03,101.97,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962156534,137.3065,102.06,101.99,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962156735,137.3065,102.06,101.99,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962157034,8.8285,102.04,101.99,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962159332,8.8296,102.03,101.97,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962159531,8.8296,102.03,101.97,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962160939,8.8303,102.02,101.97,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962161339,8.8311,102.01,101.97,83.57673911]
["bitfinex-derivatives","SOLF0:USTF0",1769962165143,8.8321,102.0,101.95,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962165544,137.3988,101.99,101.93,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962165745,15.39621949,102.0,101.91,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962165746,8.8354,101.96,101.91,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962165945,152.78271949,102.0,101.93,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962166346,137.401,101.99,101.93,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962166651,15.39621949,102.0,101.93,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962167351,137.4122,101.98,101.92,74.8915368]
["bitfinex-derivatives","SOLF0:USTF0",1769962167941,137.4268,101.97,101.9,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962168244,15.5359294,102.05,101.96,74.8915368]
["bitfinex-derivatives","SOLF0:USTF0",1769962168449,137.2502,102.11,101.97,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962168450,8.8295,102.03,101.97,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962168647,137.3328,102.04,101.97,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962168850,15.5359294,102.06,101.97,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962168851,137.3453,102.03,101.97,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962169048,8.8319,102.0,101.95,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962169548,151.85830791,102.08,101.98,91.41275584]
["bitfinex-derivatives","SOLF0:USTF0",1769962169754,151.87350791,102.06,102.0,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962170348,137.2823,102.08,102.02,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962171249,12.33318203,102.11,102.04,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962171446,12.33318203,102.11,102.02,74.8915368]
["bitfinex-derivatives","SOLF0:USTF0",1769962171447,149.58318203,102.11,102.02,74.8915368]
["bitfinex-derivatives","SOLF0:USTF0",1769962171651,12.33318203,102.1,102.03,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962172156,12.33318203,102.1,102.05,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962172453,12.33318203,102.12,102.05,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962172655,149.55728203,102.12,102.05,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962173253,12.33318203,102.12,102.05,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962173452,12.85211809,102.15,102.07,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962173847,8.8204,102.14,102.07,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962174051,12.85211809,102.15,102.07,82.57945584]
["bitfinex-derivatives","SOLF0:USTF0",1769962174246,12.85211809,102.15,102.09,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962175353,12.8484143,102.18,102.11,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962175551,149.9934143,102.18,102.11,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962176157,158.8102143,102.18,102.11,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962176357,137.1275,102.2,102.13,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962176954,210.3755169,102.2,102.13,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962177158,145.9464,102.19,102.13,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962177456,8.8158,102.19,102.13,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962177757,145.9606,102.18,102.11,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962178057,145.9606,102.18,102.11,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962178552,145.9606,102.18,102.13,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962178757,8.8167,102.18,102.13,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962178957,137.1444,102.18,102.1,73.95331945]
["bitfinex-derivatives","SOLF0:USTF0",1769962179158,137.2551,102.1,102.04,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962179460,137.2551,102.1,102.02,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962179461,218.69894647,102.1,102.02,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962179653,72.62494647,102.1,102.02,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962179858,137.2335,102.12,102.02,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962180055,146.0608,102.11,102.02,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962180254,137.2652,102.09,102.02,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962180453,137.2918,102.07,102.0,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962180649,137.3054,102.06,101.99,73.95331945]
["bitfinex-derivatives","SOLF0:USTF0",1769962180849,137.3186,102.05,101.98,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962181054,137.335,102.04,101.96,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962181256,146.1817,102.03,101.96,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962181562,137.3599,102.02,101.96,73.95331945]
["bitfinex-derivatives","SOLF0:USTF0",1769962181860,137.4132,101.98,101.9,73.95331945]
["bitfinex-derivatives","SOLF0:USTF0",1769962182057,137.4132,101.98,101.9,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962182259,146.2622,101.97,101.9,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962182566,8.8348,101.97,101.9,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962183056,146.2756,101.96,101.9,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962183257,210.04914647,101.98,101.9,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962183758,218.8831031,101.98,101.9,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962184459,146.2678,101.97,101.9,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962184655,8.8352,101.97,101.9,81.64123849]
["bitfinex-derivatives","SOLF0:USTF0",1769962185159,146.2761,101.96,101.88,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962185756,218.8821031,101.98,101.9,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962186861,137.4557,101.95,101.86,78.65260237]
["bitfinex-derivatives","SOLF0:USTF0",1769962187066,137.4123,101.98,101.9,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962187263,70.19785584,101.97,101.86,4.06034337]
["bitfinex-derivatives","SOLF0:USTF0",1769962187469,137.507,101.91,101.84,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962187665,70.19785584,101.92,101.84,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962187881,70.19785584,101.92,101.85,7.68791904]
["bitfinex-derivatives","SOLF0:USTF0",1769962188167,207.70215584,101.92,101.84,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962188367,207.70215584,101.92,101.84,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962188563,137.5204,101.9,101.84,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962188969,146.3471,101.91,101.84,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962189162,137.5217,101.9,101.84,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962189363,137.5398,101.89,101.82,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962189959,137.5218,101.9,101.82,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962190366,137.6311,101.82,101.73,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962190565,70.19785584,101.83,101.74,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962190872,137.6303,101.82,101.74,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962191165,70.19785584,101.83,101.75,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962191368,137.6443,101.81,101.75,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962191665,207.82495584,101.83,101.74,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962191871,137.642,101.81,101.74,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962192070,137.6559,101.8,101.73,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962192271,137.6559,101.8,101.67,258.12546435]
["bitfinex-derivatives","SOLF0:USTF0",1769962192272,137.6836,101.78,101.71,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962192970,207.86775584,101.79,101.71,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962193167,207.86775584,101.79,101.68,137.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769962193168,137.6841,101.78,101.69,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962193366,8.851,101.78,101.69,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962193864,146.5338,101.78,101.69,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962194072,137.7124,101.76,101.69,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962194470,70.19785584,101.76,101.67,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962194673,70.19785584,101.79,101.69,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962195367,137.6977,101.77,101.69,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962195567,137.7105,101.76,101.69,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962195771,146.5414,101.78,101.69,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962195976,137.7001,101.77,101.69,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962196163,137.6581,101.8,101.7,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962196368,216.69025584,101.81,101.73,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962196568,207.84145584,101.81,101.73,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962197074,207.89555584,101.77,101.68,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962197266,137.7104,101.76,101.68,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962197466,8.8529,101.76,101.68,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962198668,70.19785584,101.77,101.68,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962198875,70.19785584,101.79,101.7,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962199368,70.19785584,101.8,101.71,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962199573,137.6702,101.79,101.71,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962199879,70.19785584,101.8,101.71,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962200178,137.6399,101.82,101.72,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962200378,207.81345584,101.83,101.74,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962200573,70.19785584,101.83,101.74,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962200772,221.84,101.89,101.71,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962200773,207.77415584,101.86,101.76,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962200980,8.8453,101.85,101.76,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962201974,216.64715584,101.84,101.76,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962202570,207.82625584,101.82,101.73,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962203078,8.8488,101.81,101.73,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962203471,207.82625584,101.82,101.73,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962203472,70.19785584,101.82,101.74,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962203878,70.19785584,101.82,101.74,74.592259]
["bitfinex-derivatives","SOLF0:USTF0",1769962204175,137.683,101.78,101.71,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962204375,70.19785584,101.79,101.71,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962204570,207.88515584,101.78,101.71,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962204773,79.05015584,101.77,101.69,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962204972,70.19785584,101.77,101.69,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962205380,8.8504,101.79,101.71,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962207184,146.5199,101.79,101.71,82.29777938]
["bitfinex-derivatives","SOLF0:USTF0",1769962207677,206.70506535,101.78,101.69,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962207874,206.70506535,101.78,101.69,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962208070,69.02136535,101.78,101.69,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962208279,8.8507,101.79,101.71,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962208584,137.6996,101.77,101.69,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962209083,8.853,101.76,101.69,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962209284,206.70456535,101.78,101.69,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962209681,137.6666,101.8,101.71,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962210184,8.8512,101.78,101.71,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962211387,77.87126535,101.8,101.73,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962212177,8.8504,101.79,101.73,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962212884,69.02136535,101.8,101.73,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962214386,69.02136535,101.77,101.69,91.24943048]
["bitfinex-derivatives","SOLF0:USTF0",1769962214578,206.67706535,101.8,101.71,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962214779,137.635,101.82,101.73,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962214991,8.849,101.81,101.73,91.24643048]
["bitfinex-derivatives","SOLF0:USTF0",1769962215393,137.6447,101.81,101.73,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962215592,8.8496,101.8,101.73,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962216692,8.8496,101.8,101.73,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962216693,137.669,101.79,101.73,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962216883,69.02136535,101.8,101.73,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962217290,8.8502,101.79,101.73,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962218389,69.02136535,101.83,101.75,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962218585,69.02136535,101.83,101.75,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962218995,8.8465,101.84,101.77,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962219197,206.62476535,101.84,101.77,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962219794,206.63806535,101.83,101.75,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962220190,137.5342,101.89,101.7,282.57]
["bitfinex-derivatives","SOLF0:USTF0",1769962220191,206.66656535,101.81,101.73,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962220392,206.66656535,101.81,101.7,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962220393,69.02136535,101.77,101.7,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962220594,137.712,101.76,101.7,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962220794,206.73336535,101.76,101.67,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962221398,8.8545,101.74,101.67,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962221600,206.75796535,101.74,101.67,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962221797,69.02136535,101.74,101.67,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962222005,77.87656535,101.74,101.67,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962222198,69.02136535,101.74,101.67,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962222404,137.7661,101.72,101.64,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962222594,206.81396535,101.7,101.62,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962222795,69.02136535,101.7,101.62,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962223294,206.81756535,101.7,101.62,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962223497,69.02136535,101.7,101.62,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962223698,69.02136535,101.65,101.58,1.71146138]
["bitfinex-derivatives","SOLF0:USTF0",1769962223892,206.88186535,101.65,101.58,1.71146138]
["bitfinex-derivatives","SOLF0:USTF0",1769962224098,206.88186535,101.65,101.57,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962224099,137.893,101.63,101.57,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962224304,137.9,101.62,101.55,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962224502,137.8835,101.64,101.55,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962225006,137.8835,101.64,101.53,146.8926]
["bitfinex-derivatives","SOLF0:USTF0",1769962225007,69.02136535,101.6,101.52,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962225305,206.94806535,101.6,101.52,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962225505,69.02136535,101.6,101.52,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962225705,206.94856535,101.6,101.52,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962225906,206.91996535,101.63,101.54,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962226106,137.9007,101.62,101.54,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962226302,137.914,101.61,101.54,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962226512,137.9271,101.6,101.54,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962226804,137.9946,101.55,101.48,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962227104,138.0363,101.52,101.46,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962227307,138.0057,101.55,101.46,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962227506,138.008,101.54,101.46,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962227707,138.0085,101.54,101.46,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962227910,138.009,101.54,101.46,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962228202,138.0357,101.52,101.42,1.71424349]
["bitfinex-derivatives","SOLF0:USTF0",1769962228403,138.0495,101.51,101.44,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962228600,138.0896,101.48,101.41,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962228798,69.02136535,101.5,101.41,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962229102,69.02136535,101.53,101.45,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962229708,207.05726535,101.52,101.43,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962230308,207.07006535,101.51,101.42,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962230710,69.02136535,101.51,101.44,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962230907,69.02136535,101.54,101.44,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962231110,69.02136535,101.57,101.48,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962231310,69.02136535,101.57,101.5,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962231709,69.02136535,101.61,101.52,82.39133048]
["bitfinex-derivatives","SOLF0:USTF0",1769962232012,69.02136535,101.61,101.54,7.70552038]
["bitfinex-derivatives","SOLF0:USTF0",1769962232514,69.02136535,101.61,101.52,95.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1769962232711,69.02136535,101.64,101.53,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962233103,69.02136535,101.64,101.54,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962233404,69.02136535,101.64,101.56,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962233616,69.02136535,101.68,101.57,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962233811,69.02136535,101.68,101.58,95.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1769962234106,69.02136535,101.66,101.58,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962234311,69.02136535,101.66,101.58,95.03540024]
["bitfinex-derivatives","SOLF0:USTF0",1769962234606,69.02136535,101.66,101.56,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962234811,69.02136535,101.66,101.55,158.34209014]
["bitfinex-derivatives","SOLF0:USTF0",1769962234812,69.02136535,101.66,101.57,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962235408,69.02136535,101.65,101.55,20.34959014]
["bitfinex-derivatives","SOLF0:USTF0",1769962235804,69.02136535,101.64,101.55,233.02680024]
["bitfinex-derivatives","SOLF0:USTF0",1769962236010,69.02136535,101.67,101.57,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962236406,69.02136535,101.67,101.58,74.6858101]
["bitfinex-derivatives","SOLF0:USTF0",1769962238006,72.0474582,101.64,101.55,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962239312,209.8838582,101.67,101.57,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962239712,72.0474582,101.66,101.57,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962240315,72.0474582,101.66,101.57,213.51918293]
["bitfinex-derivatives","SOLF0:USTF0",1769962240520,209.8635582,101.69,101.58,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962241017,72.0474582,101.69,101.61,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962241410,209.8673582,101.68,101.59,20.34959014]
["bitfinex-derivatives","SOLF0:USTF0",1769962241611,209.8673582,101.68,101.56,137.9699]
["bitfinex-derivatives","SOLF0:USTF0",1769962241612,72.0474582,101.65,101.56,95.90227307]
["bitfinex-derivatives","SOLF0:USTF0",1769962242014,72.0474582,101.64,101.56,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962242719,146.6653,101.69,101.59,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962243014,209.8654582,101.68,101.59,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962243211,72.0474582,101.68,101.59,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962243413,218.6929582,101.71,101.61,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962243714,209.8524582,101.69,101.61,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962243917,72.0474582,101.69,101.61,75.55268293]
["bitfinex-derivatives","SOLF0:USTF0",1769962244615,209.8234582,101.72,101.62,89.52179219]
["bitfinex-derivatives","SOLF0:USTF0",1769962244811,72.39020438,101.71,101.62,89.52179219]
["bitfinex-derivatives","SOLF0:USTF0",1769962245017,210.16870438,101.71,101.62,89.52179219]
["bitfinex-derivatives","SOLF0:USTF0",1769962245817,81.24770438,101.71,101.62,89.52179219]
["bitfinex-derivatives","SOLF0:USTF0",1769962246020,219.02700438,101.71,101.62,89.52179219]
["bitfinex-derivatives","SOLF0:USTF0",1769962246822,81.24770438,101.71,101.62,89.52179219]
["bitfinex-derivatives","SOLF0:USTF0",1769962247033,72.39020438,101.7,101.62,89.52179219]
["bitfinex-derivatives","SOLF0:USTF0",1769962247219,219.00770438,101.73,101.63,69.17220205]
["bitfinex-derivatives","SOLF0:USTF0",1769962247413,72.39020438,101.73,101.65,69.17220205]
["bitfinex-derivatives","SOLF0:USTF0",1769962247614,210.14070438,101.73,101.65,89.52179219]
["bitfinex-derivatives","SOLF0:USTF0",1769962248017,81.24580438,101.73,101.65,89.52179219]
["bitfinex-derivatives","SOLF0:USTF0",1769962248217,72.39020438,101.76,101.66,137.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769962248415,210.16780438,101.71,101.62,69.17220205]
["bitfinex-derivatives","SOLF0:USTF0",1769962248925,8.8582,101.7,101.62,69.17220205]
["bitfinex-derivatives","SOLF0:USTF0",1769962249124,8.8582,101.7,101.6,20.34959014]
["bitfinex-derivatives","SOLF0:USTF0",1769962250425,8.8582,101.7,101.6,39.34006538]
["bitfinex-derivatives","SOLF0:USTF0",1769962250822,72.39020438,101.68,101.6,30.47386538]
["bitfinex-derivatives","SOLF0:USTF0",1769962251026,210.20850438,101.68,101.6,30.47386538]
["bitfinex-derivatives","SOLF0:USTF0",1769962251425,81.25030438,101.68,101.6,99.64606743]
["bitfinex-derivatives","SOLF0:USTF0",1769962252521,81.25030438,101.68,101.61,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962254327,81.25030438,101.68,101.61,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962255129,8.8583,101.7,101.61,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962255422,219.03990438,101.7,101.61,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962256628,8.859,101.69,101.61,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962256828,219.05540438,101.69,101.61,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962258026,219.06800438,101.68,101.61,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962258525,8.8608,101.67,101.61,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962258825,210.19000438,101.7,101.61,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962260228,210.19000438,101.7,101.61,86.7161783]
["bitfinex-derivatives","SOLF0:USTF0",1769962260526,210.16850438,101.71,101.63,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962261228,72.39020438,101.74,101.65,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962261521,72.39020438,101.74,101.67,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962261727,72.39020438,101.74,101.67,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962261928,72.39020438,101.74,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962262227,8.854,101.75,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962263423,81.24260438,101.77,101.69,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962263630,72.39020438,101.77,101.7,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962263825,8.8528,101.76,101.7,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962264428,72.39020438,101.77,101.7,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962264830,8.8517,101.78,101.72,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962265024,137.6958,101.77,101.7,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962265218,210.08600438,101.77,101.7,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962265424,72.39020438,101.74,101.67,69.17220205]
["bitfinex-derivatives","SOLF0:USTF0",1769962265624,72.39020438,101.74,101.68,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962266025,210.14030438,101.73,101.66,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962266222,137.7636,101.72,101.64,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962266429,72.39020438,101.71,101.64,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962266628,210.16760438,101.71,101.64,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962266825,72.39020438,101.71,101.64,76.9131783]
["bitfinex-derivatives","SOLF0:USTF0",1769962267023,72.39020438,101.71,101.64,85.7761783]
["bitfinex-derivatives","SOLF0:USTF0",1769962267229,72.39020438,101.73,101.64,85.7761783]
["bitfinex-derivatives","SOLF0:USTF0",1769962267630,72.39020438,101.73,101.66,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962267931,72.39020438,101.73,101.66,81.36147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962268232,81.24560438,101.73,101.66,81.36147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962268430,74.10459926,101.72,101.64,81.36147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962268920,74.10459926,101.72,101.64,73.62049998]
["bitfinex-derivatives","SOLF0:USTF0",1769962269123,74.10459926,101.7,101.62,81.36147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962269326,74.10459926,101.7,101.61,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1769962269327,8.8569,101.72,101.64,81.36147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962269522,82.96149926,101.72,101.64,81.36147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962270733,74.10459926,101.75,101.68,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962270929,211.87019926,101.72,101.64,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962271135,211.88609926,101.71,101.64,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962271430,211.92559926,101.68,101.62,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962271633,74.10459926,101.67,101.6,334.88147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962272034,211.93629926,101.67,101.6,334.88147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962272331,74.10459926,101.67,101.6,334.88147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962272533,8.8604,101.68,101.6,90.22777623]
["bitfinex-derivatives","SOLF0:USTF0",1769962273532,74.10459926,101.69,101.62,81.36147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962273923,211.92309926,101.68,101.6,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962274129,74.10459926,101.67,101.6,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962274330,74.10459926,101.67,101.6,81.36147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962274631,74.10459926,101.7,101.63,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962274838,74.10459926,101.73,101.65,81.36147623]
["bitfinex-derivatives","SOLF0:USTF0",1769962275334,74.10459926,101.73,101.67,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962276732,74.10459926,101.73,101.66,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962277327,74.10459926,101.75,101.66,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962278440,82.95879926,101.75,101.66,16.60197625]
["bitfinex-derivatives","SOLF0:USTF0",1769962278738,82.95879926,101.75,101.64,37.21097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962278739,74.10459926,101.81,101.73,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962278936,74.10459926,101.8,101.73,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962279238,7.74097625,101.86,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962279239,74.10459926,101.78,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962279630,74.10459926,101.77,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962280031,211.80329926,101.77,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962280235,74.10459926,101.74,101.67,46.37460603]
["bitfinex-derivatives","SOLF0:USTF0",1769962281330,74.10459926,101.74,101.67,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962281634,74.10459926,101.77,101.67,145.57117625]
["bitfinex-derivatives","SOLF0:USTF0",1769962281834,74.10459926,101.74,101.67,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962282233,74.10459926,101.73,101.65,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962282836,74.10459926,101.73,101.67,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962284440,8.8532,101.76,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962284441,74.10459926,101.76,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962285733,74.10459926,101.76,101.67,47.74237593]
["bitfinex-derivatives","SOLF0:USTF0",1769962285942,82.95849926,101.75,101.67,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962286144,74.10459926,101.73,101.64,47.76452561]
["bitfinex-derivatives","SOLF0:USTF0",1769962286445,74.10459926,101.73,101.65,40.02354936]
["bitfinex-derivatives","SOLF0:USTF0",1769962286632,74.10459926,101.72,101.65,40.02354936]
["bitfinex-derivatives","SOLF0:USTF0",1769962286836,82.96089926,101.72,101.65,40.02354936]
["bitfinex-derivatives","SOLF0:USTF0",1769962287032,82.96089926,101.72,101.64,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962287235,74.10459926,101.72,101.64,55.86429131]
["bitfinex-derivatives","SOLF0:USTF0",1769962287845,74.10459926,101.72,101.66,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962288747,74.10459926,101.72,101.64,47.00129131]
["bitfinex-derivatives","SOLF0:USTF0",1769962290445,74.10459926,101.72,101.64,55.86429131]
["bitfinex-derivatives","SOLF0:USTF0",1769962290747,74.10459926,101.72,101.64,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962291445,82.96179926,101.71,101.64,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962291640,82.96179926,101.71,101.61,62.12429355]
["bitfinex-derivatives","SOLF0:USTF0",1769962291641,82.96179926,101.71,101.62,25.734396]
["bitfinex-derivatives","SOLF0:USTF0",1769962292241,82.96179926,101.71,101.62,34.599196]
["bitfinex-derivatives","SOLF0:USTF0",1769962293544,74.10459926,101.74,101.66,52.38415271]
["bitfinex-derivatives","SOLF0:USTF0",1769962293851,74.10459926,101.79,101.7,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962294446,74.10459926,101.79,101.74,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962294646,74.10459926,101.82,101.74,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962296450,74.10459926,101.8,101.71,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962296952,74.10459926,101.8,101.73,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962297746,74.10459926,101.8,101.73,16.59607625]
["bitfinex-derivatives","SOLF0:USTF0",1769962298452,74.10459926,101.8,101.73,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962298847,72.22759907,101.79,101.69,137.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769962299059,72.22759907,101.78,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962299547,72.22759907,101.76,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962300152,72.22759907,101.76,101.69,16.59927625]
["bitfinex-derivatives","SOLF0:USTF0",1769962300356,72.22759907,101.76,101.69,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962301751,72.22759907,101.74,101.66,18.6639]
["bitfinex-derivatives","SOLF0:USTF0",1769962302057,72.22759907,101.73,101.65,51.41290302]
["bitfinex-derivatives","SOLF0:USTF0",1769962302257,72.22759907,101.73,101.63,137.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769962302258,72.22759907,101.72,101.63,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962303254,72.22759907,101.71,101.63,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962304047,81.08539907,101.71,101.63,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962305561,81.08539907,101.71,101.63,16.60477625]
["bitfinex-derivatives","SOLF0:USTF0",1769962305862,72.22759907,101.71,101.63,16.60477625]
["bitfinex-derivatives","SOLF0:USTF0",1769962307455,72.22759907,101.71,101.65,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962309362,71.50655214,101.74,101.65,61.57405794]
["bitfinex-derivatives","SOLF0:USTF0",1769962309656,155.3558,101.8,101.63,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962309657,71.50655214,101.71,101.63,7.74097625]
["bitfinex-derivatives","SOLF0:USTF0",1769962310468,71.50655214,101.71,101.62,44.97108169]
["bitfinex-derivatives","SOLF0:USTF0",1769962310674,71.50655214,101.69,101.61,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962311176,80.36545214,101.69,101.61,16.60401079]
["bitfinex-derivatives","SOLF0:USTF0",1769962311467,71.50655214,101.69,101.61,16.60401079]
["bitfinex-derivatives","SOLF0:USTF0",1769962312265,71.50655214,101.69,101.63,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962315168,71.50655214,101.69,101.63,16.60231079]
["bitfinex-derivatives","SOLF0:USTF0",1769962315368,71.50655214,101.69,101.63,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962317071,71.50655214,101.72,101.63,52.35256069]
["bitfinex-derivatives","SOLF0:USTF0",1769962317269,71.50655214,101.72,101.63,17.99341975]
["bitfinex-derivatives","SOLF0:USTF0",1769962317270,71.50655214,101.71,101.63,17.99341975]
["bitfinex-derivatives","SOLF0:USTF0",1769962317572,71.50655214,101.71,101.62,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962318074,71.50655214,101.69,101.62,16.60331079]
["bitfinex-derivatives","SOLF0:USTF0",1769962318872,71.50655214,101.69,101.63,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769962319274,71.50655214,101.69,101.6,47.46341975]
["bitfinex-derivatives","SOLF0:USTF0",1769962319464,80.36555214,101.69,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769962320271,71.50655214,101.69,101.62,137.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769962320476,71.50655214,101.69,101.61,54.62850151]
["bitfinex-derivatives","SOLF0:USTF0",1769962321472,71.50655214,101.69,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769962322575,71.50655214,101.69,101.63,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962323266,71.50655214,101.72,101.64,50.52918398]
["bitfinex-derivatives","SOLF0:USTF0",1769962323471,75.97541721,101.75,101.66,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962323671,8.8545,101.74,101.66,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962323875,75.97541721,101.73,101.66,16.59971079]
["bitfinex-derivatives","SOLF0:USTF0",1769962325270,84.82891722,101.76,101.68,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962325473,75.97541722,101.76,101.68,145.55561079]
["bitfinex-derivatives","SOLF0:USTF0",1769962325674,75.97541722,101.76,101.7,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962326680,75.97541722,101.76,101.68,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962326980,75.97541722,101.76,101.69,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769962327274,75.97541722,101.76,101.7,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962328777,84.82821722,101.76,101.7,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962328986,75.97541722,101.76,101.68,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962329484,75.95116382,101.73,101.66,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962330589,75.95116382,101.73,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769962331082,75.95116382,101.73,101.68,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962331584,75.95116382,101.76,101.68,16.59791079]
["bitfinex-derivatives","SOLF0:USTF0",1769962333287,75.95116382,101.79,101.73,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962333488,75.95116382,101.79,101.74,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962333786,75.95116382,101.79,101.74,16.59291079]
["bitfinex-derivatives","SOLF0:USTF0",1769962334282,75.95116382,101.79,101.75,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769962334491,84.79886382,101.82,101.75,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769962334682,75.95116382,101.82,101.76,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962336285,84.79866382,101.82,101.74,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962337187,84.79866382,101.82,101.74,16.59271079]
["bitfinex-derivatives","SOLF0:USTF0",1769962337687,75.95116382,101.82,101.76,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962337985,75.95116382,101.82,101.74,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962338483,75.95116382,101.79,101.72,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962338790,75.95116382,101.79,101.7,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962338791,75.95116382,101.78,101.7,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962339282,84.80306382,101.77,101.7,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962339986,75.95116382,101.77,101.72,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962341986,75.95116382,101.8,101.74,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962343587,75.95116382,101.8,101.74,16.59291079]
["bitfinex-derivatives","SOLF0:USTF0",1769962344486,75.95116382,101.8,101.7,17.76003354]
["bitfinex-derivatives","SOLF0:USTF0",1769962344794,75.95116382,101.79,101.71,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962345089,84.80136382,101.79,101.72,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962346890,75.95116382,101.79,101.72,17.54151079]
["bitfinex-derivatives","SOLF0:USTF0",1769962347693,84.79936382,101.82,101.74,16.59261079]
["bitfinex-derivatives","SOLF0:USTF0",1769962347897,84.79936382,101.82,101.76,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962347898,75.95116382,101.82,101.76,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962349200,75.95116382,101.82,101.78,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962349793,75.95116382,101.84,101.78,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962349994,73.44823574,101.82,101.75,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962350292,73.44823574,101.85,101.79,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962350801,82.29343574,101.85,101.79,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962351896,73.44823574,101.85,101.79,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962352897,73.44823574,101.85,101.74,137.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769962353104,73.2251645,101.84,101.78,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962353309,73.2251645,101.84,101.8,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962353808,17.6771,101.93,101.8,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962353809,82.0684645,101.87,101.8,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962354107,73.2251645,101.86,101.8,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962354696,73.2251645,101.9,101.82,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962354900,73.2251645,101.9,101.84,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962355496,73.27610025,101.93,101.86,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962355701,73.27610025,101.93,101.88,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962356305,73.27610025,101.93,101.85,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962356504,73.27610025,101.92,101.85,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962356696,82.11520025,101.92,101.85,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962357199,219.61020025,101.92,101.85,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962357404,73.52059527,101.9,101.83,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962358197,82.36139527,101.9,101.83,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962358801,82.36223847,101.89,101.8,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962359005,82.36223847,101.89,101.82,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962360801,73.52063847,101.89,101.82,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962363500,81.70873308,101.92,101.84,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962363711,72.86943308,101.89,101.82,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962364610,81.71103308,101.89,101.82,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962365008,72.86943308,101.89,101.82,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962365315,72.86943308,101.89,101.84,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962365714,69.0984493,101.88,101.81,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962366114,8.8433,101.87,101.81,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962366715,69.0984493,101.88,101.81,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962367318,77.9408493,101.88,101.81,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962370228,69.338339,101.93,101.83,13.33856057]
["bitfinex-derivatives","SOLF0:USTF0",1769962370518,69.338339,101.92,101.85,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962370724,155.0656,101.99,101.83,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962370725,69.338339,101.88,101.83,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962370924,69.338339,101.88,101.81,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962371520,77.9417493,101.87,101.81,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962371728,69.0984493,101.87,101.79,7.73851079]
["bitfinex-derivatives","SOLF0:USTF0",1769962372428,69.0984493,101.87,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962373419,69.0984493,101.84,101.75,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769962373627,69.0984493,101.84,101.76,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962374126,69.0984493,101.83,101.76,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962374323,69.0984493,101.83,101.78,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962374523,69.0984493,101.86,101.78,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962374723,69.0984493,101.86,101.8,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962375621,69.0984493,101.91,101.82,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962376022,69.0984493,101.89,101.82,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962376530,69.0984493,101.89,101.84,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962377029,77.9379493,101.92,101.84,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962377521,77.9379493,101.92,101.86,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962377729,69.0984493,101.92,101.86,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962378231,77.9373493,101.92,101.86,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962379928,69.0984493,101.88,101.8,22.25506907]
["bitfinex-derivatives","SOLF0:USTF0",1769962380128,69.0984493,101.88,101.82,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962382235,8.8435,101.87,101.82,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962382429,77.9419493,101.87,101.82,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962383040,77.9426493,101.86,101.8,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962384431,77.9442493,101.84,101.78,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962384826,69.0984493,101.84,101.78,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962385026,69.0984493,101.87,101.8,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962385224,69.0984493,101.87,101.82,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962385629,77.9417493,101.87,101.82,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962385834,69.0984493,101.87,101.82,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962386131,77.9443493,101.84,101.76,29.62475861]
["bitfinex-derivatives","SOLF0:USTF0",1769962386334,69.0984493,101.83,101.77,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962386939,77.9461493,101.82,101.77,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962387846,69.0984493,101.82,101.77,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962388147,72.49624821,101.8,101.73,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962389242,81.34654821,101.79,101.73,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962390941,137.6361,101.82,101.75,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962390942,72.49624821,101.81,101.75,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962392345,81.34554821,101.8,101.75,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962392954,72.49624821,101.8,101.75,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962393644,8.8482,101.82,101.77,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962393942,72.49624821,101.83,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962394145,72.49624821,101.83,101.77,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962394843,72.49624821,101.83,101.77,17.51594493]
["bitfinex-derivatives","SOLF0:USTF0",1769962395044,72.49624821,101.83,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962395446,81.34104821,101.86,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962395842,72.49624821,101.84,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962397642,81.33994821,101.87,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962398245,81.34034821,101.86,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962398449,17.6796,101.91,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962398450,72.49624821,101.84,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962399351,81.34204821,101.84,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962399544,72.49624821,101.84,101.79,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962400457,72.49624821,101.84,101.81,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962400640,81.34004821,101.87,101.81,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962400846,72.49624821,101.87,101.81,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962401345,72.49624821,101.87,101.83,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962401954,72.49624821,101.9,101.85,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962402143,72.49624821,101.9,101.83,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962402547,72.49624821,101.9,101.85,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962403357,72.49624821,101.93,101.87,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962404044,72.49624821,101.93,101.89,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962404246,72.49624821,101.96,101.89,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962404642,72.49624821,101.96,101.91,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962404845,329.44,102.02,101.91,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962405052,72.49624821,102.01,101.93,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962405350,72.49624821,102.01,101.95,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962407453,72.49624821,102.01,101.97,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962408246,72.49624821,102.01,101.95,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962409552,72.49624821,101.98,101.91,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962410353,72.49624821,101.98,101.89,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962410554,72.49624821,101.96,101.89,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962410855,72.49624821,101.95,101.87,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962414851,72.49624821,101.92,101.84,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962415554,72.49624821,101.95,101.88,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962417257,72.49624821,101.94,101.88,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962417449,72.49624821,101.94,101.86,54.88755135]
["bitfinex-derivatives","SOLF0:USTF0",1769962418458,81.33364821,101.94,101.86,54.88755135]
["bitfinex-derivatives","SOLF0:USTF0",1769962419152,81.33364821,101.94,101.86,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962419664,72.49624821,101.94,101.88,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962419864,74.40745501,101.97,101.9,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962420358,74.40745501,102.02,101.92,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962420559,74.40745501,102.01,101.92,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962420953,74.40745501,102.01,101.94,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962421362,74.40745501,102.01,101.94,16.54964493]
["bitfinex-derivatives","SOLF0:USTF0",1769962421556,74.40745501,102.01,101.94,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962422963,74.40745501,102.01,101.96,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962423571,74.40745501,102.07,101.99,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962424262,4.06034337,102.11,102.01,145.08304493]
["bitfinex-derivatives","SOLF0:USTF0",1769962424462,74.40745501,102.1,102.03,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962425166,74.40745501,102.1,102.01,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962426367,83.23095501,102.1,102.01,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962427667,73.70519196,102.08,101.99,145.11144493]
["bitfinex-derivatives","SOLF0:USTF0",1769962428459,73.70519196,102.08,102.01,145.08354493]
["bitfinex-derivatives","SOLF0:USTF0",1769962430266,73.70519196,102.08,102.01,16.54364493]
["bitfinex-derivatives","SOLF0:USTF0",1769962430459,73.70519196,102.05,101.94,137.4626]
["bitfinex-derivatives","SOLF0:USTF0",1769962430664,73.70519196,102.05,101.93,47.29269343]
["bitfinex-derivatives","SOLF0:USTF0",1769962430665,73.70519196,102.03,101.95,7.71294493]
["bitfinex-derivatives","SOLF0:USTF0",1769962431066,73.70519196,102.03,101.93,184.77079343]
["bitfinex-derivatives","SOLF0:USTF0",1769962431067,73.70519196,102.03,101.93,55.00563836]
["bitfinex-derivatives","SOLF0:USTF0",1769962431266,73.70519196,102.03,101.93,192.48493836]
["bitfinex-derivatives","SOLF0:USTF0",1769962431570,73.70519196,102.03,101.94,8.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769962432379,73.70519196,102.03,101.95,16.52495185]
["bitfinex-derivatives","SOLF0:USTF0",1769962432873,73.70519196,102.03,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769962433868,73.70519196,102.03,101.95,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962434067,73.70519196,102.03,101.94,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769962434274,73.70519196,102.06,101.98,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962434470,73.70519196,102.06,101.98,16.52225185]
["bitfinex-derivatives","SOLF0:USTF0",1769962434862,73.70519196,102.06,101.98,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769962435070,82.53299196,102.05,101.96,16.52375185]
["bitfinex-derivatives","SOLF0:USTF0",1769962435477,82.53299196,102.05,101.96,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962435775,82.53379196,102.04,101.96,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962435975,73.70519196,102.03,101.94,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962436671,73.70519196,102.02,101.94,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962436872,73.70519196,102.02,101.92,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962437075,73.70519196,101.99,101.92,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962437575,73.70519196,101.98,101.9,54.55890254]
["bitfinex-derivatives","SOLF0:USTF0",1769962438274,73.70519196,101.98,101.9,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962438477,73.70519196,101.98,101.92,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962440377,73.70519196,102.02,101.95,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962440673,73.70519196,102.02,101.91,166.9337]
["bitfinex-derivatives","SOLF0:USTF0",1769962440674,211.09989196,102.0,101.91,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962440976,73.70519196,101.99,101.93,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962441177,7.68895185,102.05,101.95,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962441178,73.70519196,102.02,101.95,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962441680,73.70519196,102.02,101.97,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962442774,73.70519196,102.02,101.93,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962442974,37.12895185,102.07,101.91,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962442975,73.70519196,101.99,101.91,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962443178,73.70519196,101.98,101.91,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962443678,73.70519196,101.98,101.93,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962443977,211.09009196,102.01,101.93,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962444176,73.70519196,102.0,101.93,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962444375,29.44,102.05,101.95,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962444376,82.53599196,102.02,101.95,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962444571,73.70519196,102.02,101.95,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962445179,73.70519196,102.02,101.97,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962445684,73.70519196,102.06,101.99,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962445876,73.70519196,102.06,102.01,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962446177,73.70519196,102.09,102.01,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962446373,73.70519196,102.09,102.03,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962447071,73.70519196,102.09,102.01,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962447674,73.70519196,102.09,102.03,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962447885,73.70519196,102.09,102.01,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962449579,73.70519196,102.09,101.99,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962449982,73.70519196,102.09,102.01,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962450178,73.70519196,102.09,102.01,145.05955185]
["bitfinex-derivatives","SOLF0:USTF0",1769962450375,73.70519196,102.09,102.03,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962450883,74.9043168,102.11,102.03,54.61205785]
["bitfinex-derivatives","SOLF0:USTF0",1769962451182,74.9043168,102.11,102.03,63.44095785]
["bitfinex-derivatives","SOLF0:USTF0",1769962451385,74.9043168,102.11,102.03,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962451883,70.84397343,102.09,102.01,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962453175,70.84397343,102.09,102.01,145.06005185]
["bitfinex-derivatives","SOLF0:USTF0",1769962453383,70.84397343,102.09,102.03,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962454578,70.84397343,102.09,101.99,46.82637456]
["bitfinex-derivatives","SOLF0:USTF0",1769962454783,79.67007343,102.07,101.98,185.82895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962455087,70.84397343,102.07,101.98,185.82895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962455789,70.84397343,102.07,101.99,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769962456592,79.66987343,102.07,101.98,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962456799,70.84397343,102.06,101.98,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962457089,70.84397343,102.06,101.96,191.95392641]
["bitfinex-derivatives","SOLF0:USTF0",1769962457289,70.84397343,102.06,101.99,137.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769962457487,70.84397343,102.06,102.0,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962457989,70.84397343,102.06,101.98,145.10055185]
["bitfinex-derivatives","SOLF0:USTF0",1769962458583,70.84397343,102.06,101.99,137.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769962458783,70.84397343,102.06,101.98,54.58276161]
["bitfinex-derivatives","SOLF0:USTF0",1769962459391,70.84397343,102.06,101.99,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1769962459888,70.84397343,102.06,101.98,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962460094,79.67077343,102.06,101.98,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962460393,70.84397343,102.06,101.98,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962460990,70.84397343,102.06,102.0,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962461292,70.84397343,102.09,102.0,54.02418998]
["bitfinex-derivatives","SOLF0:USTF0",1769962461483,70.84397343,102.09,102.0,46.33523813]
["bitfinex-derivatives","SOLF0:USTF0",1769962461688,70.84397343,102.07,101.99,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962461883,70.84397343,102.07,101.99,17.48595185]
["bitfinex-derivatives","SOLF0:USTF0",1769962462291,79.67017343,102.07,101.99,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962462594,70.84397343,102.07,101.99,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962462986,70.84397343,102.07,101.95,47.20003354]
["bitfinex-derivatives","SOLF0:USTF0",1769962462987,70.84397343,102.05,101.94,64.32401036]
["bitfinex-derivatives","SOLF0:USTF0",1769962463191,70.84397343,102.01,101.92,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962463393,70.84397343,102.01,101.94,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962463790,70.84397343,102.04,101.96,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962464091,70.84397343,102.04,101.96,54.25292867]
["bitfinex-derivatives","SOLF0:USTF0",1769962465691,70.84397343,102.08,101.98,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962465897,70.84397343,102.06,101.96,54.25292867]
["bitfinex-derivatives","SOLF0:USTF0",1769962466800,79.67077343,102.06,101.96,54.25292867]
["bitfinex-derivatives","SOLF0:USTF0",1769962467693,70.84397343,102.06,101.98,52.75674875]
["bitfinex-derivatives","SOLF0:USTF0",1769962467998,70.84397343,102.06,102.0,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962470001,70.84397343,102.09,102.02,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962471304,70.84397343,102.09,102.0,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962472399,70.84397343,102.09,102.0,16.52075185]
["bitfinex-derivatives","SOLF0:USTF0",1769962472992,70.84397343,102.09,102.01,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769962473194,70.84397343,102.09,102.02,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962473793,70.84397343,102.09,102.02,16.51885185]
["bitfinex-derivatives","SOLF0:USTF0",1769962474705,70.84397343,102.09,102.03,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769962475609,70.84397343,102.06,101.99,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769962475801,70.84397343,102.06,101.98,17.70634972]
["bitfinex-derivatives","SOLF0:USTF0",1769962475802,70.84397343,102.06,101.98,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962476203,79.67067343,102.06,101.96,68.66669445]
["bitfinex-derivatives","SOLF0:USTF0",1769962477302,70.84397343,102.04,101.96,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962478100,68.47390926,102.03,101.94,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962478506,68.47390926,102.02,101.93,63.25512334]
["bitfinex-derivatives","SOLF0:USTF0",1769962478707,77.30460926,102.02,101.93,72.09242334]
["bitfinex-derivatives","SOLF0:USTF0",1769962479002,68.47390926,102.02,101.93,200.73412334]
["bitfinex-derivatives","SOLF0:USTF0",1769962479199,68.47390926,102.02,101.94,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962479801,68.47390926,102.02,101.93,63.25512334]
["bitfinex-derivatives","SOLF0:USTF0",1769962480407,77.30430926,102.02,101.93,72.09292334]
["bitfinex-derivatives","SOLF0:USTF0",1769962481709,77.30430926,102.02,101.93,63.25512334]
["bitfinex-derivatives","SOLF0:USTF0",1769962484802,8.8304,102.02,101.93,63.25512334]
["bitfinex-derivatives","SOLF0:USTF0",1769962485006,73.1636379,102.08,102.0,63.99680133]
["bitfinex-derivatives","SOLF0:USTF0",1769962485208,73.1636379,102.08,102.0,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962485407,4.06034337,102.11,102.0,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962485719,146.23720137,102.2,101.93,17.6753]
["bitfinex-derivatives","SOLF0:USTF0",1769962485720,75.93438341,102.18,102.08,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962486009,75.93438341,102.18,102.1,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962486212,75.93438341,102.22,102.12,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962486904,75.93438341,102.22,102.1,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962487106,74.40014967,102.18,102.08,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962487308,74.40014967,102.15,102.06,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962487613,74.40014967,102.14,102.03,145.03305185]
["bitfinex-derivatives","SOLF0:USTF0",1769962487809,74.40014967,102.14,102.05,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962488208,74.40014967,102.14,102.07,10.75741932]
["bitfinex-derivatives","SOLF0:USTF0",1769962488414,74.40014967,102.14,102.09,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962489815,74.40014967,102.14,102.06,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962490918,74.40014967,102.14,102.04,14.39293833]
["bitfinex-derivatives","SOLF0:USTF0",1769962492513,74.40014967,102.14,101.99,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962492514,73.1636379,102.1,101.98,7.01892754]
["bitfinex-derivatives","SOLF0:USTF0",1769962492714,73.1636379,102.1,102.0,7.68895185]
["bitfinex-derivatives","SOLF0:USTF0",1769962493522,73.1636379,102.1,102.0,14.44295477]
["bitfinex-derivatives","SOLF0:USTF0",1769962494517,73.1636379,102.1,102.01,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962496917,73.1636379,102.1,102.01,145.0506427]
["bitfinex-derivatives","SOLF0:USTF0",1769962497117,73.1636379,102.1,102.03,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962498822,73.1636379,102.1,102.01,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962499116,73.1636379,102.09,102.01,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962500420,73.1636379,102.06,101.99,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962500625,73.1636379,102.06,101.97,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962501119,73.1636379,102.06,101.99,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962501323,73.1636379,102.06,101.99,19.43316907]
["bitfinex-derivatives","SOLF0:USTF0",1769962501523,73.1636379,102.05,101.97,21.55082637]
["bitfinex-derivatives","SOLF0:USTF0",1769962501720,73.1636379,102.03,101.95,400.41896549]
["bitfinex-derivatives","SOLF0:USTF0",1769962501912,73.1636379,102.03,101.95,380.98579642]
["bitfinex-derivatives","SOLF0:USTF0",1769962502111,73.1636379,102.03,101.93,151.78206843]
["bitfinex-derivatives","SOLF0:USTF0",1769962502112,73.1636379,102.01,101.93,19.43316907]
["bitfinex-derivatives","SOLF0:USTF0",1769962502315,73.1636379,102.01,101.93,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962502514,73.1636379,102.01,101.92,11.75382637]
["bitfinex-derivatives","SOLF0:USTF0",1769962502721,73.1636379,102.0,101.91,19.43316907]
["bitfinex-derivatives","SOLF0:USTF0",1769962502916,73.1636379,101.99,101.91,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962503211,73.1636379,101.98,101.89,29.23016907]
["bitfinex-derivatives","SOLF0:USTF0",1769962503412,73.1636379,101.98,101.89,17.4763427]
["bitfinex-derivatives","SOLF0:USTF0",1769962503619,73.1636379,101.97,101.89,9.797]
["bitfinex-derivatives","SOLF0:USTF0",1769962503819,73.1636379,101.94,101.86,11.75382637]
["bitfinex-derivatives","SOLF0:USTF0",1769962504026,73.1636379,101.94,101.87,145.2384427]
["bitfinex-derivatives","SOLF0:USTF0",1769962504227,73.1636379,102.0,101.89,33.51968615]
["bitfinex-derivatives","SOLF0:USTF0",1769962504418,73.1636379,101.95,101.87,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962504613,73.1636379,101.95,101.85,19.43316907]
["bitfinex-derivatives","SOLF0:USTF0",1769962504828,73.1636379,101.95,101.87,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962505025,73.1636379,101.95,101.89,145.2126427]
["bitfinex-derivatives","SOLF0:USTF0",1769962505221,73.1636379,101.99,101.89,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962505621,210.5643379,101.99,101.89,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962505928,73.1636379,101.98,101.91,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962506824,73.1636379,101.98,101.93,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962507020,73.1636379,102.03,101.93,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962507221,137.3441,102.04,101.91,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962507222,73.1636379,102.0,101.91,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962507624,72.4403936,101.99,101.91,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962507926,72.4403936,101.99,101.89,182.10185726]
["bitfinex-derivatives","SOLF0:USTF0",1769962508123,72.4403936,101.99,101.91,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962508317,72.4403936,101.99,101.91,16.5186427]
["bitfinex-derivatives","SOLF0:USTF0",1769962508519,72.4403936,101.99,101.91,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962508719,72.4403936,101.99,101.91,145.1858427]
["bitfinex-derivatives","SOLF0:USTF0",1769962508919,72.4403936,101.99,101.93,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962510127,72.4403936,102.02,101.95,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962510926,72.4403936,102.02,101.92,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962511228,72.4403936,102.01,101.92,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962512024,72.4403936,102.0,101.9,34.52711357]
["bitfinex-derivatives","SOLF0:USTF0",1769962512222,81.2725936,102.0,101.9,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1769962512523,81.2725936,102.0,101.88,149.29102637]
["bitfinex-derivatives","SOLF0:USTF0",1769962512524,72.4403936,101.97,101.88,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962512725,72.4403936,101.97,101.9,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962513023,72.4403936,101.97,101.9,145.1974427]
["bitfinex-derivatives","SOLF0:USTF0",1769962513230,72.4403936,102.0,101.92,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962513620,72.4403936,102.0,101.92,145.1719427]
["bitfinex-derivatives","SOLF0:USTF0",1769962513827,72.4403936,102.0,101.94,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962514127,72.4403936,102.0,101.92,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962514322,72.4403936,102.0,101.89,39.3167418]
["bitfinex-derivatives","SOLF0:USTF0",1769962514528,72.4403936,101.99,101.9,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962515330,72.4403936,101.97,101.9,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962515524,72.4403936,101.97,101.88,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962515926,81.2749936,101.97,101.88,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962516128,72.4403936,101.97,101.88,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962516325,72.4403936,101.97,101.9,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962518628,72.4403936,101.97,101.9,145.1984427]
["bitfinex-derivatives","SOLF0:USTF0",1769962518832,72.4403936,101.97,101.92,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962521537,72.4403936,102.01,101.92,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962521923,72.4403936,102.01,101.92,145.1718427]
["bitfinex-derivatives","SOLF0:USTF0",1769962522122,72.4403936,102.01,101.94,145.1453427]
["bitfinex-derivatives","SOLF0:USTF0",1769962522331,72.4403936,102.03,101.96,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962523431,72.4403936,102.03,101.96,16.5144427]
["bitfinex-derivatives","SOLF0:USTF0",1769962524331,72.4403936,102.03,101.96,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962525132,72.4403936,102.03,101.94,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962526436,72.4403936,102.03,101.96,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962527139,72.4403936,102.06,101.98,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962527635,72.4403936,102.06,101.99,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769962528034,72.4403936,102.06,101.98,137.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769962528234,72.4403936,102.1,102.02,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962529335,72.4403936,102.1,102.02,16.5094427]
["bitfinex-derivatives","SOLF0:USTF0",1769962531434,72.4403936,102.1,102.0,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769962531435,72.4403936,102.09,102.0,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769962531829,72.4403936,102.09,102.01,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962533150,72.4403936,102.09,102.01,16.5101427]
["bitfinex-derivatives","SOLF0:USTF0",1769962533357,72.4403936,102.08,101.99,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962533653,72.4403936,102.06,101.97,16.5130427]
["bitfinex-derivatives","SOLF0:USTF0",1769962534044,72.4403936,102.06,101.97,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962534246,209.7457936,102.06,101.97,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962534446,72.4403936,102.04,101.95,34.32865448]
["bitfinex-derivatives","SOLF0:USTF0",1769962534642,72.4403936,102.03,101.95,34.32865448]
["bitfinex-derivatives","SOLF0:USTF0",1769962536354,72.4403936,102.03,101.95,43.16415448]
["bitfinex-derivatives","SOLF0:USTF0",1769962536869,72.4403936,102.03,101.95,34.32865448]
["bitfinex-derivatives","SOLF0:USTF0",1769962537210,72.4403936,102.06,102.0,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962538754,71.72367848,102.1,102.0,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962539054,71.72367848,102.07,102.0,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962539250,71.72367848,102.07,101.98,33.3503284]
["bitfinex-derivatives","SOLF0:USTF0",1769962539455,7.6793427,102.11,101.98,33.3503284]
["bitfinex-derivatives","SOLF0:USTF0",1769962539456,71.72367848,102.05,101.98,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962539751,71.72367848,102.03,101.96,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962540453,80.55337848,102.03,101.96,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962540755,71.72367848,102.03,101.96,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962540954,71.72367848,102.04,101.96,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962541145,71.72367848,102.04,101.96,30.78749556]
["bitfinex-derivatives","SOLF0:USTF0",1769962541651,71.72367848,102.04,101.98,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962543054,71.72367848,102.07,101.98,30.78749556]
["bitfinex-derivatives","SOLF0:USTF0",1769962543260,71.72367848,102.06,101.98,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962543759,71.72367848,102.04,101.96,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962544955,71.72367848,102.04,101.96,16.5142427]
["bitfinex-derivatives","SOLF0:USTF0",1769962545358,71.72367848,102.04,101.96,26.19875737]
["bitfinex-derivatives","SOLF0:USTF0",1769962545559,71.72367848,102.04,101.98,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962545856,71.72367848,102.04,101.95,19.43316907]
["bitfinex-derivatives","SOLF0:USTF0",1769962546058,71.72367848,102.04,101.95,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962547562,80.55247848,102.04,101.95,16.5154427]
["bitfinex-derivatives","SOLF0:USTF0",1769962548254,71.72367848,102.04,101.97,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962548462,70.8341427,102.07,101.99,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962549754,79.6600427,102.07,101.99,7.6793427]
["bitfinex-derivatives","SOLF0:USTF0",1769962549960,70.8341427,102.07,101.97,24.92638106]
["bitfinex-derivatives","SOLF0:USTF0",1769962550462,79.6603427,102.07,101.98,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769962551163,79.6603427,102.07,101.98,20.58742637]
["bitfinex-derivatives","SOLF0:USTF0",1769962552461,70.8341427,102.05,101.97,46.47720743]
["bitfinex-derivatives","SOLF0:USTF0",1769962553054,70.8341427,102.05,101.97,55.31080743]
["bitfinex-derivatives","SOLF0:USTF0",1769962553261,70.8341427,102.05,101.98,11.75382637]
["bitfinex-derivatives","SOLF0:USTF0",1769962554362,70.8341427,102.05,101.98,20.58742637]
["bitfinex-derivatives","SOLF0:USTF0",1769962554866,70.8341427,102.05,101.98,30.38442637]
["bitfinex-derivatives","SOLF0:USTF0",1769962555066,70.8341427,102.05,101.98,18.6306]
["bitfinex-derivatives","SOLF0:USTF0",1769962555758,70.8341427,102.05,101.98,30.38442637]
["bitfinex-derivatives","SOLF0:USTF0",1769962556365,70.8341427,102.03,101.95,11.75382637]
["bitfinex-derivatives","SOLF0:USTF0",1769962556865,70.8341427,102.03,101.94,50.40887409]
["bitfinex-derivatives","SOLF0:USTF0",1769962557269,70.8341427,102.03,101.95,11.75382637]
["bitfinex-derivatives","SOLF0:USTF0",1769962557766,70.8341427,102.03,101.94,50.40887409]
["bitfinex-derivatives","SOLF0:USTF0",1769962558467,79.6634427,102.03,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769962558669,70.8341427,102.03,101.94,40.61187409]
["bitfinex-derivatives","SOLF0:USTF0",1769962559562,70.8341427,102.01,101.94,11.75382637]
["bitfinex-derivatives","SOLF0:USTF0",1769962559769,70.8341427,102.01,101.91,49.94369592]
["bitfinex-derivatives","SOLF0:USTF0",1769962559770,70.8341427,102.0,101.91,49.94369592]
["bitfinex-derivatives","SOLF0:USTF0",1769962560668,79.6660427,102.0,101.92,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769962561070,79.6669427,101.99,101.91,49.94369592]
["bitfinex-derivatives","SOLF0:USTF0",1769962561264,70.8341427,101.99,101.91,49.94369592]
["bitfinex-derivatives","SOLF0:USTF0",1769962561565,70.8341427,101.99,101.91,38.18986955]
["bitfinex-derivatives","SOLF0:USTF0",1769962561774,79.6670427,101.99,101.91,38.18986955]
["bitfinex-derivatives","SOLF0:USTF0",1769962562164,70.8341427,101.99,101.91,38.18986955]
["bitfinex-derivatives","SOLF0:USTF0",1769962562672,70.8341427,101.98,101.89,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962562863,70.8341427,101.97,101.89,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962563170,70.8341427,101.95,101.88,375.14209132]
["bitfinex-derivatives","SOLF0:USTF0",1769962564873,70.8341427,101.95,101.85,137.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769962564874,70.8341427,101.94,101.85,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962565071,70.8341427,101.93,101.85,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962565368,70.8341427,101.9,101.81,35.22608864]
["bitfinex-derivatives","SOLF0:USTF0",1769962565573,70.8341427,101.9,101.81,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962565770,70.8341427,101.89,101.79,272.2959332]
["bitfinex-derivatives","SOLF0:USTF0",1769962566071,70.8341427,101.89,101.8,172.87568864]
["bitfinex-derivatives","SOLF0:USTF0",1769962566265,70.8341427,101.89,101.83,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962567069,70.8341427,101.89,101.81,35.22608864]
["bitfinex-derivatives","SOLF0:USTF0",1769962567264,70.8341427,101.89,101.82,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962567671,70.8341427,101.89,101.82,43.5398705]
["bitfinex-derivatives","SOLF0:USTF0",1769962567965,70.8341427,101.89,101.82,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962572670,79.6757427,101.89,101.82,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962572871,70.8341427,101.89,101.82,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962573273,70.8341427,101.89,101.8,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962573577,71.53952382,101.87,101.78,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962575176,80.38292382,101.87,101.78,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962575569,71.53952382,101.87,101.78,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962576369,80.38292382,101.87,101.78,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962576676,71.53952382,101.87,101.78,44.83329037]
["bitfinex-derivatives","SOLF0:USTF0",1769962577267,80.38312382,101.87,101.78,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962577482,71.53952382,101.86,101.76,45.30948436]
["bitfinex-derivatives","SOLF0:USTF0",1769962578774,80.38372382,101.86,101.76,54.16208436]
["bitfinex-derivatives","SOLF0:USTF0",1769962579169,80.38372382,101.86,101.78,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962579572,71.53952382,101.84,101.75,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962579768,71.53952382,101.84,101.75,43.41299552]
["bitfinex-derivatives","SOLF0:USTF0",1769962580076,71.53952382,101.82,101.74,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962580779,80.38722382,101.82,101.72,52.26839552]
["bitfinex-derivatives","SOLF0:USTF0",1769962581571,137.6162,101.83,101.72,43.41299552]
["bitfinex-derivatives","SOLF0:USTF0",1769962581572,71.53952382,101.8,101.72,43.41299552]
["bitfinex-derivatives","SOLF0:USTF0",1769962581979,71.53952382,101.84,101.75,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769962582376,71.53952382,101.84,101.76,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962582976,71.53952382,101.84,101.74,42.04939303]
["bitfinex-derivatives","SOLF0:USTF0",1769962583370,80.38552382,101.84,101.74,50.90309303]
["bitfinex-derivatives","SOLF0:USTF0",1769962583773,71.53952382,101.82,101.73,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1769962584073,71.53952382,101.81,101.72,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962584674,71.53952382,101.81,101.72,145.44894456]
["bitfinex-derivatives","SOLF0:USTF0",1769962584883,71.53952382,101.81,101.72,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962585381,71.53952382,101.81,101.74,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962585581,71.53952382,101.81,101.72,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962585778,71.53952382,101.81,101.73,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769962586378,71.53952382,101.81,101.72,179.99325705]
["bitfinex-derivatives","SOLF0:USTF0",1769962586580,71.53952382,101.81,101.72,188.84865705]
["bitfinex-derivatives","SOLF0:USTF0",1769962586779,71.53952382,101.81,101.72,51.08675705]
["bitfinex-derivatives","SOLF0:USTF0",1769962588180,71.53952382,101.81,101.72,179.99435705]
["bitfinex-derivatives","SOLF0:USTF0",1769962588578,71.53952382,101.81,101.74,16.54414456]
["bitfinex-derivatives","SOLF0:USTF0",1769962588779,71.53952382,101.81,101.75,8.36935169]
["bitfinex-derivatives","SOLF0:USTF0",1769962588978,71.53952382,101.81,101.74,16.54414456]
["bitfinex-derivatives","SOLF0:USTF0",1769962589177,71.53952382,101.81,101.75,8.3665894]
["bitfinex-derivatives","SOLF0:USTF0",1769962589375,71.53952382,101.81,101.76,8.36714883]
["bitfinex-derivatives","SOLF0:USTF0",1769962589578,71.53952382,101.81,101.77,8.36714883]
["bitfinex-derivatives","SOLF0:USTF0",1769962589786,71.53952382,101.81,101.74,145.42264456]
["bitfinex-derivatives","SOLF0:USTF0",1769962590078,71.53952382,101.81,101.75,8.36964742]
["bitfinex-derivatives","SOLF0:USTF0",1769962590279,71.53952382,101.81,101.76,8.36964742]
["bitfinex-derivatives","SOLF0:USTF0",1769962590480,71.53952382,101.81,101.74,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962590682,71.53952382,101.81,101.75,8.37088383]
["bitfinex-derivatives","SOLF0:USTF0",1769962590885,71.53952382,101.81,101.76,8.37088383]
["bitfinex-derivatives","SOLF0:USTF0",1769962591081,71.53952382,101.81,101.74,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962591286,71.53952382,101.84,101.75,51.8092016]
["bitfinex-derivatives","SOLF0:USTF0",1769962591478,71.53952382,101.84,101.76,8.37096811]
["bitfinex-derivatives","SOLF0:USTF0",1769962593086,80.38532382,101.84,101.76,8.37096811]
["bitfinex-derivatives","SOLF0:USTF0",1769962593488,71.53952382,101.84,101.76,8.37096811]
["bitfinex-derivatives","SOLF0:USTF0",1769962593786,71.53952382,101.84,101.77,43.00437289]
["bitfinex-derivatives","SOLF0:USTF0",1769962593983,71.53952382,101.84,101.78,8.37096811]
["bitfinex-derivatives","SOLF0:USTF0",1769962597292,71.53952382,101.88,101.81,42.96874898]
["bitfinex-derivatives","SOLF0:USTF0",1769962597593,71.53952382,101.88,101.82,8.37096811]
["bitfinex-derivatives","SOLF0:USTF0",1769962597889,71.53952382,101.88,101.83,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962598077,69.34461474,101.92,101.84,8.37096811]
["bitfinex-derivatives","SOLF0:USTF0",1769962599080,69.34461474,101.86,101.77,8.8513]
["bitfinex-derivatives","SOLF0:USTF0",1769962599280,69.34461474,101.86,101.77,61.089424]
["bitfinex-derivatives","SOLF0:USTF0",1769962599487,69.34461474,101.86,101.77,62.035124]
["bitfinex-derivatives","SOLF0:USTF0",1769962599888,69.34461474,101.86,101.78,18.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769962600492,69.34461474,101.86,101.79,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1769962601082,69.34461474,101.89,101.81,49.48667695]
["bitfinex-derivatives","SOLF0:USTF0",1769962601693,69.34461474,101.89,101.79,49.48667695]
["bitfinex-derivatives","SOLF0:USTF0",1769962601989,78.18611474,101.89,101.79,58.33597695]
["bitfinex-derivatives","SOLF0:USTF0",1769962602185,69.34461474,101.88,101.79,58.33597695]
["bitfinex-derivatives","SOLF0:USTF0",1769962602985,69.34461474,101.86,101.76,179.50453239]
["bitfinex-derivatives","SOLF0:USTF0",1769962603190,69.34461474,101.86,101.77,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962603588,69.34461474,101.86,101.77,50.54443359]
["bitfinex-derivatives","SOLF0:USTF0",1769962604297,78.18871474,101.86,101.78,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769962604592,69.34461474,101.86,101.78,137.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769962604895,69.34461474,101.86,101.77,50.54443359]
["bitfinex-derivatives","SOLF0:USTF0",1769962605496,78.18891474,101.86,101.77,59.39553359]
["bitfinex-derivatives","SOLF0:USTF0",1769962607289,69.34461474,101.86,101.79,185.70704852]
["bitfinex-derivatives","SOLF0:USTF0",1769962607489,69.34461474,101.86,101.79,48.03864852]
["bitfinex-derivatives","SOLF0:USTF0",1769962611901,69.34461474,101.86,101.79,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962612200,78.95270017,101.85,101.77,48.68065843]
["bitfinex-derivatives","SOLF0:USTF0",1769962612397,70.10760017,101.85,101.79,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962613492,70.10760017,101.87,101.81,7.68984456]
["bitfinex-derivatives","SOLF0:USTF0",1769962613893,70.10760017,101.87,101.81,48.53404979]
["bitfinex-derivatives","SOLF0:USTF0",1769962614099,78.94810017,101.9,101.83,48.53404979]
["bitfinex-derivatives","SOLF0:USTF0",1769962614694,70.10760017,101.9,101.83,48.53404979]
["bitfinex-derivatives","SOLF0:USTF0",1769962616397,70.10760017,101.9,101.83,48.55152831]
["bitfinex-derivatives","SOLF0:USTF0",1769962618995,70.10760017,101.9,101.83,40.84420523]
["bitfinex-derivatives","SOLF0:USTF0",1769962621101,70.10760017,101.9,101.8,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962621102,70.10760017,101.88,101.8,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962621493,70.10760017,101.88,101.79,42.16546766]
["bitfinex-derivatives","SOLF0:USTF0",1769962622398,70.10760017,101.88,101.74,226.22]
["bitfinex-derivatives","SOLF0:USTF0",1769962622399,70.10760017,101.84,101.74,41.51708369]
["bitfinex-derivatives","SOLF0:USTF0",1769962622596,70.10760017,101.83,101.72,186.98580677]
["bitfinex-derivatives","SOLF0:USTF0",1769962622796,70.10760017,101.8,101.72,49.22440677]
["bitfinex-derivatives","SOLF0:USTF0",1769962623504,70.10760017,101.79,101.7,16.56492308]
["bitfinex-derivatives","SOLF0:USTF0",1769962624005,70.10760017,101.77,101.68,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962624206,70.10760017,101.77,101.68,183.93942889]
["bitfinex-derivatives","SOLF0:USTF0",1769962624404,70.10760017,101.77,101.7,46.12232889]
["bitfinex-derivatives","SOLF0:USTF0",1769962624799,70.10760017,101.77,101.7,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962625106,70.10760017,101.77,101.68,46.12232889]
["bitfinex-derivatives","SOLF0:USTF0",1769962625501,70.10760017,101.76,101.68,46.12232889]
["bitfinex-derivatives","SOLF0:USTF0",1769962625703,70.10760017,101.76,101.68,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962625999,70.10760017,101.75,101.66,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962626208,70.10760017,101.75,101.66,46.53785765]
["bitfinex-derivatives","SOLF0:USTF0",1769962626708,70.10760017,101.75,101.66,38.83053457]
["bitfinex-derivatives","SOLF0:USTF0",1769962626895,70.10760017,101.75,101.66,46.53785765]
["bitfinex-derivatives","SOLF0:USTF0",1769962626896,78.96140017,101.75,101.66,46.53785765]
["bitfinex-derivatives","SOLF0:USTF0",1769962627101,70.10760017,101.74,101.66,46.53785765]
["bitfinex-derivatives","SOLF0:USTF0",1769962629198,70.10760017,101.74,101.68,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962631408,74.20171504,101.73,101.66,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962631604,74.20171504,101.72,101.64,48.69855505]
["bitfinex-derivatives","SOLF0:USTF0",1769962633807,74.20171504,101.75,101.66,48.87223401]
["bitfinex-derivatives","SOLF0:USTF0",1769962634007,137.7268,101.75,101.66,48.87223401]
["bitfinex-derivatives","SOLF0:USTF0",1769962634209,74.20171504,101.73,101.64,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962634512,83.05731504,101.73,101.64,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962636404,137.7366,101.74,101.62,1.70986365]
["bitfinex-derivatives","SOLF0:USTF0",1769962636405,74.20171504,101.71,101.62,1.70986365]
["bitfinex-derivatives","SOLF0:USTF0",1769962636614,74.20171504,101.7,101.62,1.70986365]
["bitfinex-derivatives","SOLF0:USTF0",1769962637113,83.06011504,101.7,101.62,1.70986365]
["bitfinex-derivatives","SOLF0:USTF0",1769962638218,74.20171504,101.68,101.6,267.72814296]
["bitfinex-derivatives","SOLF0:USTF0",1769962638621,74.20171504,101.68,101.59,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962638810,74.20171504,101.68,101.61,47.75010561]
["bitfinex-derivatives","SOLF0:USTF0",1769962639412,74.20171504,101.68,101.59,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962639614,74.20171504,101.68,101.59,48.25016709]
["bitfinex-derivatives","SOLF0:USTF0",1769962640820,74.20171504,101.68,101.61,48.25016709]
["bitfinex-derivatives","SOLF0:USTF0",1769962641017,74.20171504,101.7,101.63,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962641316,74.20171504,101.7,101.63,49.47904633]
["bitfinex-derivatives","SOLF0:USTF0",1769962641616,74.20171504,101.73,101.65,41.77172325]
["bitfinex-derivatives","SOLF0:USTF0",1769962641924,74.20171504,101.73,101.67,49.47904633]
["bitfinex-derivatives","SOLF0:USTF0",1769962642921,74.20171504,101.76,101.67,49.47904633]
["bitfinex-derivatives","SOLF0:USTF0",1769962643817,74.20171504,101.76,101.69,49.29395614]
["bitfinex-derivatives","SOLF0:USTF0",1769962644119,74.20171504,101.79,101.71,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962644510,83.05211504,101.79,101.71,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962645620,74.20171504,101.76,101.69,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962645821,74.20171504,101.76,101.67,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962646023,74.20171504,101.75,101.67,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962646217,83.05541504,101.75,101.67,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962646719,74.20171504,101.75,101.67,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962647312,83.05541504,101.75,101.67,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962647720,74.20171504,101.75,101.65,41.36529588]
["bitfinex-derivatives","SOLF0:USTF0",1769962647919,74.20171504,101.73,101.63,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962648418,83.05981504,101.7,101.6,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962648719,74.20171504,101.69,101.59,49.07261896]
["bitfinex-derivatives","SOLF0:USTF0",1769962648921,74.20171504,101.67,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962649121,74.20171504,101.66,101.57,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962650225,74.20171504,101.65,101.56,49.07261896]
["bitfinex-derivatives","SOLF0:USTF0",1769962651528,74.20171504,101.65,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962652725,74.20171504,101.64,101.56,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962653113,74.20171504,101.63,101.56,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962653520,74.20171504,101.62,101.54,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962653715,74.20171504,101.62,101.54,51.21418086]
["bitfinex-derivatives","SOLF0:USTF0",1769962653916,74.20171504,101.62,101.56,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962654422,74.20171504,101.65,101.56,51.21418086]
["bitfinex-derivatives","SOLF0:USTF0",1769962655024,83.06421504,101.65,101.56,51.21418086]
["bitfinex-derivatives","SOLF0:USTF0",1769962655225,83.06421504,101.65,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962655226,74.20171504,101.65,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962655616,74.20171504,101.65,101.58,49.98932813]
["bitfinex-derivatives","SOLF0:USTF0",1769962655820,74.20171504,101.65,101.6,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962658229,71.53453396,101.68,101.62,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962659128,71.53453396,101.72,101.64,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962659630,71.53453396,101.7,101.62,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962659818,71.53453396,101.7,101.6,39.05004433]
["bitfinex-derivatives","SOLF0:USTF0",1769962659819,71.53453396,101.69,101.6,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962660923,71.53453396,101.69,101.62,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962661524,71.53453396,101.69,101.6,46.75736741]
["bitfinex-derivatives","SOLF0:USTF0",1769962661833,71.53453396,101.68,101.6,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962662027,71.53453396,101.67,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962663029,80.39523396,101.67,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962663332,71.53453396,101.67,101.6,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962663934,80.39523396,101.67,101.58,45.83191078]
["bitfinex-derivatives","SOLF0:USTF0",1769962664233,71.53453396,101.67,101.58,45.83191078]
["bitfinex-derivatives","SOLF0:USTF0",1769962664431,71.53453396,101.67,101.58,64.49711078]
["bitfinex-derivatives","SOLF0:USTF0",1769962664626,71.53453396,101.67,101.6,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962664932,71.53453396,101.67,101.58,45.83191078]
["bitfinex-derivatives","SOLF0:USTF0",1769962665133,80.39523396,101.67,101.58,45.83191078]
["bitfinex-derivatives","SOLF0:USTF0",1769962666227,71.53453396,101.67,101.6,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962667434,71.53453396,101.67,101.6,16.57382308]
["bitfinex-derivatives","SOLF0:USTF0",1769962668125,71.53453396,101.67,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769962668325,75.99667039,101.7,101.62,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962668529,75.99667039,101.69,101.59,38.03235495]
["bitfinex-derivatives","SOLF0:USTF0",1769962668728,75.99667039,101.67,101.6,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962669038,75.99667039,101.67,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962670031,84.85737039,101.67,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962670530,75.99667039,101.65,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962671231,84.85907039,101.65,101.58,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962671432,213.85587039,101.65,101.56,44.88200934]
["bitfinex-derivatives","SOLF0:USTF0",1769962671631,75.99667039,101.64,101.56,44.88200934]
["bitfinex-derivatives","SOLF0:USTF0",1769962672837,84.85997039,101.64,101.56,44.88200934]
["bitfinex-derivatives","SOLF0:USTF0",1769962673135,84.85997039,101.64,101.56,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962673333,75.99667039,101.62,101.54,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962673832,75.99667039,101.6,101.54,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962674133,75.99667039,101.6,101.52,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962674533,84.86347039,101.6,101.52,7.70732308]
["bitfinex-derivatives","SOLF0:USTF0",1769962674833,75.99667039,101.6,101.52,49.718248]
["bitfinex-derivatives","SOLF0:USTF0",1769962675038,75.99667039,101.6,101.52,58.591648]
["bitfinex-derivatives","SOLF0:USTF0",1769962675229,75.99667039,101.6,101.52,16.58072308]
["bitfinex-derivatives","SOLF0:USTF0",1769962675435,75.99667039,101.59,101.49,49.41712856]
["bitfinex-derivatives","SOLF0:USTF0",1769962676040,84.86437039,101.59,101.49,50.58600548]
["bitfinex-derivatives","SOLF0:USTF0",1769962676243,75.99667039,101.58,101.49,49.41712856]
["bitfinex-derivatives","SOLF0:USTF0",1769962676537,75.99667039,101.58,101.49,49.4686301]
["bitfinex-derivatives","SOLF0:USTF0",1769962676731,75.99667039,101.58,101.49,58.3446301]
["bitfinex-derivatives","SOLF0:USTF0",1769962676925,75.99667039,101.58,101.48,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962677236,75.99667039,101.58,101.48,49.4686301]
["bitfinex-derivatives","SOLF0:USTF0",1769962678234,75.99667039,101.57,101.48,58.3454301]
["bitfinex-derivatives","SOLF0:USTF0",1769962678532,75.99667039,101.56,101.46,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962678735,75.99667039,101.54,101.47,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962679040,75.99667039,101.54,101.45,179.84400577]
["bitfinex-derivatives","SOLF0:USTF0",1769962679041,75.99667039,101.54,101.45,41.71510577]
["bitfinex-derivatives","SOLF0:USTF0",1769962679227,75.99667039,101.54,101.48,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962679527,75.99667039,101.58,101.48,50.38652056]
["bitfinex-derivatives","SOLF0:USTF0",1769962679726,75.99667039,101.55,101.47,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962680234,75.99667039,101.54,101.47,50.38652056]
["bitfinex-derivatives","SOLF0:USTF0",1769962680438,75.99667039,101.54,101.49,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962680731,75.99667039,101.54,101.47,50.38652056]
["bitfinex-derivatives","SOLF0:USTF0",1769962680938,75.99667039,101.54,101.47,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962681131,75.99667039,101.54,101.45,48.59474452]
["bitfinex-derivatives","SOLF0:USTF0",1769962681326,75.99667039,101.54,101.45,186.72444452]
["bitfinex-derivatives","SOLF0:USTF0",1769962681526,75.99667039,101.58,101.5,40.8359199]
["bitfinex-derivatives","SOLF0:USTF0",1769962681824,75.99667039,101.58,101.51,186.64284452]
["bitfinex-derivatives","SOLF0:USTF0",1769962682032,75.99667039,101.62,101.53,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962682439,75.99667039,101.62,101.53,48.59474452]
["bitfinex-derivatives","SOLF0:USTF0",1769962683031,75.99667039,101.62,101.55,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962683335,75.99667039,101.62,101.55,48.13999143]
["bitfinex-derivatives","SOLF0:USTF0",1769962683726,75.99667039,101.62,101.55,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962684836,75.99667039,101.62,101.54,40.38116681]
["bitfinex-derivatives","SOLF0:USTF0",1769962685032,75.99667039,101.62,101.55,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962685236,75.99667039,101.62,101.55,47.74969587]
["bitfinex-derivatives","SOLF0:USTF0",1769962685435,75.99667039,101.62,101.52,39.99087125]
["bitfinex-derivatives","SOLF0:USTF0",1769962685626,75.99667039,101.62,101.55,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962686031,75.99667039,101.62,101.53,48.86327125]
["bitfinex-derivatives","SOLF0:USTF0",1769962686233,75.99667039,101.62,101.55,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962687125,75.99667039,101.59,101.5,47.74969587]
["bitfinex-derivatives","SOLF0:USTF0",1769962687329,75.99667039,101.58,101.48,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962688130,197.66,101.61,101.46,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962688131,69.10646134,101.56,101.46,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962688734,69.10646134,101.54,101.46,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962689129,69.10646134,101.54,101.44,44.86648471]
["bitfinex-derivatives","SOLF0:USTF0",1769962689439,69.10646134,101.53,101.44,53.74688471]
["bitfinex-derivatives","SOLF0:USTF0",1769962689635,69.10646134,101.53,101.44,44.86648471]
["bitfinex-derivatives","SOLF0:USTF0",1769962690443,69.10646134,101.53,101.44,53.74688471]
["bitfinex-derivatives","SOLF0:USTF0",1769962690736,69.10646134,101.53,101.46,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962690939,322.3362,101.58,101.48,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962690940,69.10646134,101.57,101.48,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962691238,69.10646134,101.55,101.48,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962692443,69.10646134,101.53,101.44,41.30038641]
["bitfinex-derivatives","SOLF0:USTF0",1769962692636,69.10646134,101.52,101.44,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962694244,69.10646134,101.52,101.44,40.96985234]
["bitfinex-derivatives","SOLF0:USTF0",1769962694436,69.10646134,101.52,101.44,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962695238,69.10646134,101.5,101.42,387.13752498]
["bitfinex-derivatives","SOLF0:USTF0",1769962695439,69.10646134,101.49,101.42,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962695841,69.10646134,101.48,101.4,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962696144,69.10646134,101.46,101.38,12.43192231]
["bitfinex-derivatives","SOLF0:USTF0",1769962696345,77.98566134,101.46,101.38,12.43192231]
["bitfinex-derivatives","SOLF0:USTF0",1769962697136,77.98666134,101.45,101.38,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769962697338,69.10646134,101.45,101.38,12.43192231]
["bitfinex-derivatives","SOLF0:USTF0",1769962697946,69.10646134,101.45,101.38,44.18695382]
["bitfinex-derivatives","SOLF0:USTF0",1769962698241,69.10646134,101.48,101.4,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962698948,69.10646134,101.48,101.39,39.51385613]
["bitfinex-derivatives","SOLF0:USTF0",1769962698949,69.10646134,101.47,101.39,39.51385613]
["bitfinex-derivatives","SOLF0:USTF0",1769962699649,69.10646134,101.47,101.41,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962700145,69.10646134,101.5,101.43,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962701551,69.10646134,101.5,101.43,38.80709207]
["bitfinex-derivatives","SOLF0:USTF0",1769962702149,69.10646134,101.5,101.45,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962702351,69.10646134,101.5,101.43,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962705851,69.10646134,101.47,101.38,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769962706041,69.10646134,101.47,101.38,12.43192231]
["bitfinex-derivatives","SOLF0:USTF0",1769962706243,69.10646134,101.46,101.38,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769962706448,69.10646134,101.44,101.38,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769962706849,69.10646134,101.44,101.38,13.55879769]
["bitfinex-derivatives","SOLF0:USTF0",1769962707050,69.10646134,101.44,101.38,12.43192231]
["bitfinex-derivatives","SOLF0:USTF0",1769962707346,69.10646134,101.44,101.38,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769962715756,77.98726134,101.44,101.38,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769962716256,69.10646134,101.42,101.35,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962717563,69.10646134,101.42,101.34,175.92581703]
["bitfinex-derivatives","SOLF0:USTF0",1769962717862,69.10646134,101.42,101.35,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962718752,8.8813,101.44,101.36,8.8873]
["bitfinex-derivatives","SOLF0:USTF0",1769962718956,73.37238982,101.47,101.4,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962719158,73.37238982,101.47,101.38,45.40834165]
["bitfinex-derivatives","SOLF0:USTF0",1769962719364,73.37238982,101.47,101.38,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962719857,73.37238982,101.45,101.37,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1769962720260,73.37238982,101.45,101.39,38.74358436]
["bitfinex-derivatives","SOLF0:USTF0",1769962720457,73.37238982,101.45,101.38,16.64392462]
["bitfinex-derivatives","SOLF0:USTF0",1769962720763,73.37238982,101.45,101.38,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769962721062,73.37238982,101.45,101.38,16.64392462]
["bitfinex-derivatives","SOLF0:USTF0",1769962722051,73.37238982,101.45,101.38,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962722466,73.37238982,101.44,101.36,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962722763,73.37238982,101.43,101.34,46.02932889]
["bitfinex-derivatives","SOLF0:USTF0",1769962723160,82.25398982,101.43,101.34,54.91862889]
["bitfinex-derivatives","SOLF0:USTF0",1769962723370,73.37238982,101.43,101.34,54.91862889]
["bitfinex-derivatives","SOLF0:USTF0",1769962723561,73.37238982,101.4,101.34,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962723761,73.37238982,101.4,101.32,146.06542462]
["bitfinex-derivatives","SOLF0:USTF0",1769962723962,73.37238982,101.4,101.33,138.291]
["bitfinex-derivatives","SOLF0:USTF0",1769962724162,73.37238982,101.4,101.34,8.8892]
["bitfinex-derivatives","SOLF0:USTF0",1769962725268,73.37238982,101.4,101.32,44.60776803]
["bitfinex-derivatives","SOLF0:USTF0",1769962725673,73.37238982,101.4,101.32,182.91436803]
["bitfinex-derivatives","SOLF0:USTF0",1769962726070,71.36288037,101.45,101.36,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962726273,71.36288037,101.44,101.36,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962726468,71.36288037,101.44,101.35,45.0675856]
["bitfinex-derivatives","SOLF0:USTF0",1769962726866,71.36288037,101.42,101.35,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962727965,71.36288037,101.42,101.35,46.12210172]
["bitfinex-derivatives","SOLF0:USTF0",1769962728474,71.36288037,101.42,101.37,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962728674,71.36288037,101.45,101.37,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962729176,71.36288037,101.43,101.35,46.12210172]
["bitfinex-derivatives","SOLF0:USTF0",1769962729566,71.36288037,101.43,101.35,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962729967,71.36288037,101.41,101.35,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962730161,71.36288037,101.41,101.32,48.2536655]
["bitfinex-derivatives","SOLF0:USTF0",1769962730363,80.24608037,101.41,101.33,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962733073,80.24608037,101.41,101.32,47.3477655]
["bitfinex-derivatives","SOLF0:USTF0",1769962733074,71.36288037,101.39,101.32,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962733474,209.57508037,101.39,101.3,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962733676,71.36288037,101.38,101.26,138.3878]
["bitfinex-derivatives","SOLF0:USTF0",1769962733875,138.2673,101.35,101.23,36.80988766]
["bitfinex-derivatives","SOLF0:USTF0",1769962734078,71.36288037,101.3,101.18,175.30748766]
["bitfinex-derivatives","SOLF0:USTF0",1769962734271,71.36288037,101.28,101.19,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962734470,71.36288037,101.28,101.19,183.05201228]
["bitfinex-derivatives","SOLF0:USTF0",1769962734672,71.36288037,101.28,101.19,183.05241228]
["bitfinex-derivatives","SOLF0:USTF0",1769962734873,71.36288037,101.28,101.2,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962735175,71.36288037,101.28,101.19,36.80988766]
["bitfinex-derivatives","SOLF0:USTF0",1769962735368,71.36288037,101.25,101.17,44.05886599]
["bitfinex-derivatives","SOLF0:USTF0",1769962735673,71.36288037,101.24,101.17,5.44011322]
["bitfinex-derivatives","SOLF0:USTF0",1769962735873,71.36288037,101.24,101.17,13.19893784]
["bitfinex-derivatives","SOLF0:USTF0",1769962736270,71.36288037,101.23,101.17,5.44011322]
["bitfinex-derivatives","SOLF0:USTF0",1769962736477,71.36288037,101.23,101.17,13.19893784]
["bitfinex-derivatives","SOLF0:USTF0",1769962736678,71.36288037,101.22,101.17,5.44011322]
["bitfinex-derivatives","SOLF0:USTF0",1769962737279,71.36288037,101.22,101.14,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962737478,71.36288037,101.22,101.16,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962737667,147.317,101.24,101.07,41.87540058]
["bitfinex-derivatives","SOLF0:USTF0",1769962737668,71.36288037,101.16,101.07,41.87540058]
["bitfinex-derivatives","SOLF0:USTF0",1769962737874,71.36288037,101.16,101.07,49.6342252]
["bitfinex-derivatives","SOLF0:USTF0",1769962738083,227.89882462,101.21,101.07,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962738084,71.36288037,101.14,101.07,7.75882462]
["bitfinex-derivatives","SOLF0:USTF0",1769962738274,71.36288037,101.14,101.05,51.35359279]
["bitfinex-derivatives","SOLF0:USTF0",1769962738477,71.36288037,101.14,101.07,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962738677,7.82388799,101.2,101.01,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962738678,71.36288037,101.2,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962738881,71.36288037,101.18,101.09,43.59476817]
["bitfinex-derivatives","SOLF0:USTF0",1769962739082,71.36288037,101.18,101.1,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962739377,71.36288037,101.16,101.08,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962739577,71.36288037,101.15,101.06,42.22476689]
["bitfinex-derivatives","SOLF0:USTF0",1769962739878,71.36288037,101.15,101.05,146.49998799]
["bitfinex-derivatives","SOLF0:USTF0",1769962740079,7.82388799,101.18,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962740080,71.36288037,101.18,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962740278,71.36288037,101.22,101.13,50.04865488]
["bitfinex-derivatives","SOLF0:USTF0",1769962740472,71.36288037,101.22,101.15,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962740676,71.36288037,101.21,101.13,50.04865488]
["bitfinex-derivatives","SOLF0:USTF0",1769962741074,209.86278037,101.18,101.1,1.71974994]
["bitfinex-derivatives","SOLF0:USTF0",1769962741281,71.36288037,101.18,101.1,1.71974994]
["bitfinex-derivatives","SOLF0:USTF0",1769962741584,71.36288037,101.16,101.09,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962742387,71.36288037,101.15,101.07,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962742585,71.36288037,101.17,101.09,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962743385,71.36288037,101.15,101.07,48.17389744]
["bitfinex-derivatives","SOLF0:USTF0",1769962743584,71.36288037,101.15,101.07,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962743986,71.36288037,101.14,101.07,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962744283,71.36288037,101.17,101.09,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962745186,71.36288037,101.2,101.13,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962746090,71.36288037,101.19,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962747094,71.36288037,101.22,101.15,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962747292,147.3137,101.25,101.15,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962747293,71.65815694,101.25,101.17,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962747793,71.65815694,101.23,101.15,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962748582,71.65815694,101.23,101.13,147.4732]
["bitfinex-derivatives","SOLF0:USTF0",1769962748583,71.65815694,101.21,101.13,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962748991,71.65815694,101.19,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962749194,71.65815694,101.19,101.11,187.18275032]
["bitfinex-derivatives","SOLF0:USTF0",1769962749498,71.65815694,101.19,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962750892,71.65815694,101.24,101.14,138.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769962751094,71.65815694,101.21,101.13,48.58895032]
["bitfinex-derivatives","SOLF0:USTF0",1769962751390,71.65815694,101.2,101.12,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962751699,71.65815694,101.2,101.12,146.40308799]
["bitfinex-derivatives","SOLF0:USTF0",1769962751894,71.65815694,101.2,101.12,16.73218799]
["bitfinex-derivatives","SOLF0:USTF0",1769962752198,71.65815694,101.19,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962752593,71.65815694,101.18,101.07,188.98839609]
["bitfinex-derivatives","SOLF0:USTF0",1769962752794,71.65815694,101.17,101.08,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962753094,71.65815694,101.16,101.08,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962753295,71.65815694,101.15,101.06,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962754499,71.65815694,101.13,101.04,49.48025983]
["bitfinex-derivatives","SOLF0:USTF0",1769962754692,80.56625694,101.13,101.04,49.48025983]
["bitfinex-derivatives","SOLF0:USTF0",1769962755102,71.65815694,101.12,101.04,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962755295,71.65815694,101.12,101.02,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962755496,71.65815694,101.11,101.01,190.39937152]
["bitfinex-derivatives","SOLF0:USTF0",1769962755703,71.65815694,101.11,101.03,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962756109,71.65815694,101.11,101.03,50.57435951]
["bitfinex-derivatives","SOLF0:USTF0",1769962756903,71.65815694,101.14,101.05,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962757210,71.65815694,101.14,101.07,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962757903,71.65815694,101.14,101.05,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962758104,71.65815694,101.14,101.07,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962758503,71.65815694,101.2,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962758702,71.65815694,101.18,101.1,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962759409,71.65815694,101.21,101.14,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962761004,71.65815694,101.19,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962761508,71.65815694,101.19,101.13,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962761704,71.65815694,101.19,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962761900,71.65815694,101.19,101.13,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962762207,71.65815694,101.19,101.11,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962764009,71.65815694,101.19,101.08,148.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769962764214,71.65815694,101.17,101.09,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962764411,71.65815694,101.17,101.09,51.0890873]
["bitfinex-derivatives","SOLF0:USTF0",1769962764710,71.65815694,101.2,101.13,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962765213,71.65815694,101.23,101.15,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962766312,71.65815694,101.26,101.17,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962766504,71.65815694,101.26,101.17,16.72798799]
["bitfinex-derivatives","SOLF0:USTF0",1769962767005,71.65815694,101.26,101.17,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962767209,71.65815694,101.26,101.19,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962768311,71.65815694,101.3,101.21,146.27788799]
["bitfinex-derivatives","SOLF0:USTF0",1769962768514,71.65815694,101.3,101.23,146.25288799]
["bitfinex-derivatives","SOLF0:USTF0",1769962768708,71.65815694,101.34,101.25,155.12228799]
["bitfinex-derivatives","SOLF0:USTF0",1769962769012,71.65815694,101.32,101.25,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962769207,71.65815694,101.32,101.23,49.33156649]
["bitfinex-derivatives","SOLF0:USTF0",1769962769514,71.65815694,101.32,101.23,58.23016649]
["bitfinex-derivatives","SOLF0:USTF0",1769962769716,71.65815694,101.32,101.25,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962770104,71.65815694,101.32,101.2,42.10151055]
["bitfinex-derivatives","SOLF0:USTF0",1769962770409,71.65815694,101.28,101.19,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962770607,71.65815694,101.28,101.21,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962771003,71.65815694,101.28,101.21,155.18188799]
["bitfinex-derivatives","SOLF0:USTF0",1769962771206,71.65815694,101.28,101.21,16.72438799]
["bitfinex-derivatives","SOLF0:USTF0",1769962772314,71.65815694,101.28,101.21,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962772510,71.65815694,101.28,101.19,58.82769854]
["bitfinex-derivatives","SOLF0:USTF0",1769962772910,71.65815694,101.27,101.19,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962773102,71.65815694,101.27,101.17,147.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769962773103,71.65815694,101.27,101.17,155.23458799]
["bitfinex-derivatives","SOLF0:USTF0",1769962773511,80.55485694,101.26,101.17,16.72778799]
["bitfinex-derivatives","SOLF0:USTF0",1769962774212,71.65815694,101.25,101.17,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962774414,80.55575694,101.25,101.17,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962774910,71.65815694,101.25,101.15,50.47450824]
["bitfinex-derivatives","SOLF0:USTF0",1769962775115,71.65815694,101.25,101.17,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962775818,71.65815694,101.24,101.17,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962776413,71.65815694,101.24,101.15,50.47450824]
["bitfinex-derivatives","SOLF0:USTF0",1769962777116,71.65815694,101.24,101.17,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962777519,70.25202628,101.27,101.19,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962777711,70.25202628,101.27,101.21,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962777907,70.25202628,101.27,101.19,50.69892939]
["bitfinex-derivatives","SOLF0:USTF0",1769962778308,70.25202628,101.27,101.19,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962779222,70.25202628,101.26,101.19,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962780017,70.25202628,101.29,101.21,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962781320,70.25202628,101.28,101.2,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962782015,70.25202628,101.28,101.19,42.8750414]
["bitfinex-derivatives","SOLF0:USTF0",1769962782215,70.25202628,101.26,101.2,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962783321,70.25202628,101.25,101.16,50.03096363]
["bitfinex-derivatives","SOLF0:USTF0",1769962784019,70.25202628,101.24,101.16,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962785010,70.25202628,101.24,101.14,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962785417,70.25202628,101.24,101.16,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962785922,70.25202628,101.24,101.16,49.44715625]
["bitfinex-derivatives","SOLF0:USTF0",1769962786326,70.25202628,101.24,101.16,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962790819,72.79107438,101.23,101.14,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962791423,81.69037438,101.23,101.14,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962791625,81.69037438,101.23,101.14,52.53847325]
["bitfinex-derivatives","SOLF0:USTF0",1769962792728,72.79107438,101.21,101.14,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962793316,72.79107438,101.24,101.16,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962793517,72.79107438,101.24,101.17,43.5833914]
["bitfinex-derivatives","SOLF0:USTF0",1769962793721,72.79107438,101.24,101.19,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962795920,72.79107438,101.22,101.13,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962796329,81.69167438,101.22,101.11,51.28936283]
["bitfinex-derivatives","SOLF0:USTF0",1769962796517,81.69167438,101.22,101.13,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962796922,72.79107438,101.2,101.1,16.73408799]
["bitfinex-derivatives","SOLF0:USTF0",1769962797332,72.79107438,101.19,101.1,16.73408799]
["bitfinex-derivatives","SOLF0:USTF0",1769962797932,72.79107438,101.19,101.1,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962797933,72.79107438,101.18,101.1,7.82388799]
["bitfinex-derivatives","SOLF0:USTF0",1769962798531,72.79107438,101.21,101.11,180.89977882]
["bitfinex-derivatives","SOLF0:USTF0",1769962798726,72.79107438,101.21,101.12,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962798921,72.79107438,101.2,101.12,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962799637,81.69327438,101.2,101.12,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962800133,72.79107438,101.2,101.12,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962800435,72.79107438,101.2,101.12,188.48689389]
["bitfinex-derivatives","SOLF0:USTF0",1769962800822,72.79107438,101.23,101.17,138.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769962801025,72.79107438,101.23,101.16,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962801221,72.79107438,101.22,101.12,146.39954513]
["bitfinex-derivatives","SOLF0:USTF0",1769962801522,72.79107438,101.22,101.13,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769962801722,72.79107438,101.22,101.14,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962801930,72.79107438,101.26,101.16,49.90679389]
["bitfinex-derivatives","SOLF0:USTF0",1769962802129,72.79107438,101.26,101.18,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962803120,72.79107438,101.25,101.16,49.90679389]
["bitfinex-derivatives","SOLF0:USTF0",1769962804326,72.79107438,101.28,101.2,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962805124,72.79107438,101.28,101.22,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962805435,72.79107438,101.28,101.2,49.05915753]
["bitfinex-derivatives","SOLF0:USTF0",1769962805736,72.79107438,101.28,101.22,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962806333,81.68337438,101.31,101.22,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962806731,72.79107438,101.31,101.24,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962807035,138.2659,101.36,101.26,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962807228,72.79107438,101.35,101.26,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962807428,213.59874542,101.33,101.21,38.33662349]
["bitfinex-derivatives","SOLF0:USTF0",1769962807641,75.30344542,101.3,101.21,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962808328,75.30344542,101.3,101.23,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962808524,75.30344542,101.34,101.25,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962808730,75.30344542,101.32,101.23,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962809038,75.30344542,101.3,101.21,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962809231,75.30344542,101.3,101.2,46.15626862]
["bitfinex-derivatives","SOLF0:USTF0",1769962809931,75.30344542,101.3,101.22,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962811632,75.30344542,101.3,101.22,46.67743283]
["bitfinex-derivatives","SOLF0:USTF0",1769962812235,75.30344542,101.29,101.2,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962812432,75.30344542,101.28,101.2,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962812632,75.30344542,101.31,101.22,47.57196015]
["bitfinex-derivatives","SOLF0:USTF0",1769962813236,84.19594542,101.31,101.22,47.57196015]
["bitfinex-derivatives","SOLF0:USTF0",1769962813433,75.30344542,101.3,101.19,39.75231502]
["bitfinex-derivatives","SOLF0:USTF0",1769962813632,222.53404542,101.3,101.21,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962813836,75.30344542,101.29,101.21,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962814438,75.30344542,101.27,101.19,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962814642,75.30344542,101.27,101.19,47.5456553]
["bitfinex-derivatives","SOLF0:USTF0",1769962814938,75.30344542,101.3,101.22,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962815741,75.30344542,101.3,101.24,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962815935,75.30344542,101.33,101.24,47.5456553]
["bitfinex-derivatives","SOLF0:USTF0",1769962816135,75.30344542,101.33,101.26,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962816444,75.30344542,101.33,101.24,47.5456553]
["bitfinex-derivatives","SOLF0:USTF0",1769962816832,75.30344542,101.32,101.24,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962817032,75.30344542,101.31,101.22,49.88844998]
["bitfinex-derivatives","SOLF0:USTF0",1769962817243,75.30344542,101.34,101.26,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962817632,75.30344542,101.33,101.24,49.88844998]
["bitfinex-derivatives","SOLF0:USTF0",1769962817844,75.30344542,101.31,101.24,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962818045,75.30344542,101.31,101.22,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962818248,75.30344542,101.3,101.22,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962818744,75.30344542,101.29,101.22,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962819743,75.30344542,101.32,101.24,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962819943,75.30344542,101.32,101.26,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962820140,75.30344542,101.31,101.23,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962820639,75.30344542,101.31,101.24,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962821350,75.30344542,101.3,101.24,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962821551,75.30344542,101.32,101.26,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962825143,75.30344542,101.32,101.24,54.41558771]
["bitfinex-derivatives","SOLF0:USTF0",1769962825945,75.30344542,101.35,101.26,54.41558771]
["bitfinex-derivatives","SOLF0:USTF0",1769962826538,75.30344542,101.35,101.28,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962826743,75.30344542,101.38,101.28,53.96752407]
["bitfinex-derivatives","SOLF0:USTF0",1769962826949,75.30344542,101.38,101.3,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962827145,75.30344542,101.38,101.26,184.52447894]
["bitfinex-derivatives","SOLF0:USTF0",1769962827454,75.30344542,101.36,101.28,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962827649,75.30344542,101.36,101.28,62.86182407]
["bitfinex-derivatives","SOLF0:USTF0",1769962828151,75.30344542,101.36,101.28,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962828854,75.30344542,101.36,101.28,146.17994513]
["bitfinex-derivatives","SOLF0:USTF0",1769962829057,75.30344542,101.36,101.3,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962830558,75.30344542,101.39,101.3,16.71194513]
["bitfinex-derivatives","SOLF0:USTF0",1769962831459,75.30344542,101.39,101.3,201.07871756]
["bitfinex-derivatives","SOLF0:USTF0",1769962833458,75.30344542,101.37,101.3,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962833645,75.30344542,101.37,101.28,155.06504513]
["bitfinex-derivatives","SOLF0:USTF0",1769962834160,75.30344542,101.37,101.3,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962834656,75.30344542,101.39,101.31,45.63869065]
["bitfinex-derivatives","SOLF0:USTF0",1769962834958,80.74355864,101.42,101.36,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962835352,80.74355864,101.42,101.36,16.70694513]
["bitfinex-derivatives","SOLF0:USTF0",1769962835953,5.44011322,101.42,101.36,200.59583578]
["bitfinex-derivatives","SOLF0:USTF0",1769962836161,5.44011322,101.42,101.37,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1769962836362,75.30344542,101.45,101.38,146.04354513]
["bitfinex-derivatives","SOLF0:USTF0",1769962836557,75.30344542,101.45,101.4,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962836856,75.30344542,101.45,101.38,54.36903749]
["bitfinex-derivatives","SOLF0:USTF0",1769962837561,75.30344542,101.45,101.38,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962839149,70.81505519,101.44,101.36,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962839756,70.81505519,101.44,101.38,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962841357,70.81505519,101.44,101.36,54.00362063]
["bitfinex-derivatives","SOLF0:USTF0",1769962842262,70.81505519,101.43,101.36,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962844265,70.81505519,101.43,101.34,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962845062,70.81505519,101.43,101.36,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962846860,70.02146368,101.42,101.34,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962847566,78.90436368,101.42,101.34,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962847865,70.02146368,101.41,101.32,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962848063,70.02146368,101.4,101.32,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962848260,70.02146368,101.38,101.3,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962848562,70.02146368,101.37,101.28,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962849163,70.02146368,101.37,101.3,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962853165,70.02146368,101.35,101.28,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962854865,70.02146368,101.35,101.26,7.81964513]
["bitfinex-derivatives","SOLF0:USTF0",1769962855266,70.02146368,101.33,101.24,49.94895271]
["bitfinex-derivatives","SOLF0:USTF0",1769962855470,70.02146368,101.33,101.24,57.76859784]
["bitfinex-derivatives","SOLF0:USTF0",1769962858368,70.02146368,101.33,101.24,57.74688596]
["bitfinex-derivatives","SOLF0:USTF0",1769962858568,70.02146368,101.31,101.22,188.38773959]
["bitfinex-derivatives","SOLF0:USTF0",1769962858770,70.02146368,101.31,101.23,146.22463325]
["bitfinex-derivatives","SOLF0:USTF0",1769962858974,70.02146368,101.31,101.25,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962859373,70.02146368,101.31,101.22,49.94463959]
["bitfinex-derivatives","SOLF0:USTF0",1769962859374,70.02146368,101.31,101.22,58.84413959]
["bitfinex-derivatives","SOLF0:USTF0",1769962859577,70.02146368,101.31,101.22,197.28573959]
["bitfinex-derivatives","SOLF0:USTF0",1769962859769,70.02146368,101.31,101.23,146.22623325]
["bitfinex-derivatives","SOLF0:USTF0",1769962860166,70.02146368,101.31,101.24,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769962860372,70.02146368,101.31,101.23,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962860881,70.02146368,101.34,101.27,146.16993325]
["bitfinex-derivatives","SOLF0:USTF0",1769962861275,70.02146368,101.34,101.28,147.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769962861577,70.02146368,101.38,101.31,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962861783,70.02146368,101.38,101.33,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962862170,70.02146368,101.44,101.34,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1769962862674,78.90276368,101.44,101.34,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1769962862877,70.02146368,101.44,101.36,138.2517]
["bitfinex-derivatives","SOLF0:USTF0",1769962863078,70.02146368,101.44,101.37,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769962863673,70.02146368,101.44,101.38,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769962865080,70.02146368,101.44,101.37,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962865279,70.02146368,101.44,101.37,146.03683325]
["bitfinex-derivatives","SOLF0:USTF0",1769962865578,70.02146368,101.47,101.39,59.13144408]
["bitfinex-derivatives","SOLF0:USTF0",1769962865786,70.02146368,101.47,101.41,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962865977,70.02146368,101.47,101.43,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962866278,70.02146368,101.52,101.43,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962866481,70.02146368,101.52,101.45,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962866673,70.02146368,101.51,101.41,145.96933325]
["bitfinex-derivatives","SOLF0:USTF0",1769962866878,8.8732,101.53,101.37,181.46]
["bitfinex-derivatives","SOLF0:USTF0",1769962866879,70.02146368,101.49,101.38,138.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769962867178,70.02146368,101.49,101.39,146.00443325]
["bitfinex-derivatives","SOLF0:USTF0",1769962867576,75.9461073,101.48,101.39,16.68253325]
["bitfinex-derivatives","SOLF0:USTF0",1769962867880,75.9461073,101.47,101.39,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962868482,75.9461073,101.47,101.39,146.00843325]
["bitfinex-derivatives","SOLF0:USTF0",1769962869078,75.9461073,101.47,101.39,154.89303325]
["bitfinex-derivatives","SOLF0:USTF0",1769962869377,75.9461073,101.47,101.39,206.70623719]
["bitfinex-derivatives","SOLF0:USTF0",1769962869578,75.9461073,101.5,101.44,138.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769962869784,111.96,101.57,101.43,197.76413719]
["bitfinex-derivatives","SOLF0:USTF0",1769962869785,75.9461073,101.53,101.43,197.76413719]
["bitfinex-derivatives","SOLF0:USTF0",1769962870181,75.9461073,101.52,101.43,59.61113719]
["bitfinex-derivatives","SOLF0:USTF0",1769962870778,75.9461073,101.5,101.41,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962871082,75.9461073,101.49,101.39,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962871286,75.9461073,101.47,101.39,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962871883,75.9461073,101.46,101.37,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962872179,146.9837,101.47,101.34,227.99508334]
["bitfinex-derivatives","SOLF0:USTF0",1769962872180,75.9461073,101.43,101.34,51.53508334]
["bitfinex-derivatives","SOLF0:USTF0",1769962872374,75.9461073,101.43,101.34,59.33301659]
["bitfinex-derivatives","SOLF0:USTF0",1769962872882,75.9461073,101.43,101.35,138.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769962873074,75.9461073,101.43,101.36,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962873386,75.9461073,101.43,101.36,146.04863325]
["bitfinex-derivatives","SOLF0:USTF0",1769962873986,75.9461073,101.43,101.34,197.59991659]
["bitfinex-derivatives","SOLF0:USTF0",1769962874686,75.9461073,101.43,101.34,68.22221659]
["bitfinex-derivatives","SOLF0:USTF0",1769962877282,75.9461073,101.43,101.31,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1769962877283,75.9461073,101.43,101.37,138.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769962877484,75.9461073,101.43,101.37,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962878278,75.9461073,101.43,101.37,16.68433325]
["bitfinex-derivatives","SOLF0:USTF0",1769962878684,75.9461073,101.43,101.37,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962880785,75.9461073,101.41,101.33,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962880988,75.9461073,101.4,101.33,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962881685,75.9461073,101.43,101.35,58.53357614]
["bitfinex-derivatives","SOLF0:USTF0",1769962881886,75.9461073,101.43,101.37,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962883088,75.9461073,101.46,101.37,57.20272279]
["bitfinex-derivatives","SOLF0:USTF0",1769962883293,75.9461073,101.46,101.39,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962884190,84.8252073,101.46,101.39,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962884587,75.9461073,101.44,101.37,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962885593,75.9461073,101.44,101.35,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962886185,75.9461073,101.42,101.35,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962886390,75.9461073,101.42,101.33,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962888791,75.9461073,101.42,101.35,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962889294,84.8287073,101.42,101.33,58.83872486]
["bitfinex-derivatives","SOLF0:USTF0",1769962889498,75.9461073,101.4,101.33,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962889800,84.8305073,101.4,101.31,218.07793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962890204,75.9461073,101.38,101.29,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962890494,75.9461073,101.36,101.27,59.14761365]
["bitfinex-derivatives","SOLF0:USTF0",1769962890895,75.9461073,101.36,101.27,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962891096,75.9461073,101.34,101.25,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962893099,75.9461073,101.34,101.27,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962894002,75.9461073,101.34,101.27,16.69323325]
["bitfinex-derivatives","SOLF0:USTF0",1769962894301,75.9461073,101.34,101.24,190.39083385]
["bitfinex-derivatives","SOLF0:USTF0",1769962894504,75.9461073,101.34,101.25,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962894699,75.9461073,101.32,101.23,16.69653325]
["bitfinex-derivatives","SOLF0:USTF0",1769962895007,75.9461073,101.32,101.23,59.7847671]
["bitfinex-derivatives","SOLF0:USTF0",1769962895406,84.8375073,101.32,101.23,59.7847671]
["bitfinex-derivatives","SOLF0:USTF0",1769962895796,84.8385073,101.31,101.21,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769962896102,84.8385073,101.31,101.17,382.05650004]
["bitfinex-derivatives","SOLF0:USTF0",1769962896103,75.9461073,101.29,101.18,190.8400571]
["bitfinex-derivatives","SOLF0:USTF0",1769962896304,75.9461073,101.29,101.2,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962896901,75.9461073,101.28,101.2,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962897806,75.9461073,101.28,101.2,16.69943325]
["bitfinex-derivatives","SOLF0:USTF0",1769962898495,75.9461073,101.28,101.21,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769962898806,75.9461073,101.28,101.22,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962900303,75.9461073,101.28,101.2,60.21235852]
["bitfinex-derivatives","SOLF0:USTF0",1769962900607,75.9461073,101.28,101.2,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962901200,75.61909899,101.26,101.18,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962901404,75.61909899,101.26,101.2,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962902002,75.61909899,101.29,101.22,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962902400,75.61909899,101.29,101.2,61.03569586]
["bitfinex-derivatives","SOLF0:USTF0",1769962903207,207.56,101.32,101.2,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962903208,75.61909899,101.27,101.2,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962905813,84.51479899,101.27,101.17,67.01746926]
["bitfinex-derivatives","SOLF0:USTF0",1769962906008,75.61909899,101.27,101.19,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962906412,75.61909899,101.27,101.21,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962907117,75.61909899,101.27,101.17,65.12600417]
["bitfinex-derivatives","SOLF0:USTF0",1769962907411,69.93227169,101.26,101.17,65.12600417]
["bitfinex-derivatives","SOLF0:USTF0",1769962907717,78.82897169,101.26,101.17,65.12600417]
["bitfinex-derivatives","SOLF0:USTF0",1769962907916,69.93227169,101.25,101.17,65.12600417]
["bitfinex-derivatives","SOLF0:USTF0",1769962908607,69.93227169,101.24,101.17,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769962908917,69.93227169,101.22,101.14,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962909117,78.83247169,101.22,101.14,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962909415,69.93227169,101.22,101.14,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962911018,69.93227169,101.21,101.12,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962911210,69.93227169,101.21,101.14,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962911613,69.93227169,101.21,101.12,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962911918,69.93227169,101.2,101.12,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962915007,69.93227169,101.21,101.13,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962915211,69.93227169,101.08,100.99,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962915415,69.93227169,101.08,101.01,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962916015,69.93227169,101.08,101.0,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962916513,208.48627169,101.14,101.06,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962916712,69.93227169,101.13,101.06,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962918026,208.51487169,101.12,101.04,71.83916526]
["bitfinex-derivatives","SOLF0:USTF0",1769962918318,69.93227169,101.11,101.01,60.76283965]
["bitfinex-derivatives","SOLF0:USTF0",1769962918515,69.93227169,101.09,101.01,68.5607729]
["bitfinex-derivatives","SOLF0:USTF0",1769962918721,69.93227169,101.09,101.03,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962919113,69.93227169,101.08,100.99,1.72183464]
["bitfinex-derivatives","SOLF0:USTF0",1769962919319,69.93227169,101.08,100.93,72.07420338]
["bitfinex-derivatives","SOLF0:USTF0",1769962919320,208.66037169,101.02,100.93,72.07420338]
["bitfinex-derivatives","SOLF0:USTF0",1769962919516,138.7472,101.0,100.93,72.07420338]
["bitfinex-derivatives","SOLF0:USTF0",1769962919819,208.69517169,100.99,100.87,72.07420338]
["bitfinex-derivatives","SOLF0:USTF0",1769962920013,208.69517169,100.99,100.89,72.07420338]
["bitfinex-derivatives","SOLF0:USTF0",1769962920014,138.8025,100.96,100.89,72.07420338]
["bitfinex-derivatives","SOLF0:USTF0",1769962920214,69.93227169,100.95,100.88,7.79793325]
["bitfinex-derivatives","SOLF0:USTF0",1769962920421,138.7877,100.97,100.87,79.92862366]
["bitfinex-derivatives","SOLF0:USTF0",1769962920610,69.93227169,100.98,100.89,79.92862366]
["bitfinex-derivatives","SOLF0:USTF0",1769962920817,69.93227169,100.98,100.91,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962921013,208.67197169,101.01,100.91,79.92862366]
["bitfinex-derivatives","SOLF0:USTF0",1769962921318,69.93227169,101.03,100.95,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962921519,138.747,101.0,100.93,72.07420338]
["bitfinex-derivatives","SOLF0:USTF0",1769962921725,208.66447169,101.01,100.94,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962921920,69.93227169,101.01,100.94,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962922122,208.62737169,101.04,100.94,79.92862366]
["bitfinex-derivatives","SOLF0:USTF0",1769962922314,69.93227169,100.99,100.91,79.92862366]
["bitfinex-derivatives","SOLF0:USTF0",1769962922823,138.7337,101.01,100.93,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962923219,138.8702,100.91,100.85,72.07420338]
["bitfinex-derivatives","SOLF0:USTF0",1769962923414,138.8702,100.91,100.73,316.9649]
["bitfinex-derivatives","SOLF0:USTF0",1769962923415,138.884,100.9,100.82,167.55420338]
["bitfinex-derivatives","SOLF0:USTF0",1769962923822,147.8557,100.87,100.79,79.92862366]
["bitfinex-derivatives","SOLF0:USTF0",1769962924019,138.914,100.88,100.81,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962924219,208.82967169,100.89,100.81,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962924425,69.93227169,100.89,100.82,210.16]
["bitfinex-derivatives","SOLF0:USTF0",1769962924628,138.8702,100.91,100.83,79.92862366]
["bitfinex-derivatives","SOLF0:USTF0",1769962924922,138.8702,100.91,100.81,218.07442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962924923,69.93227169,100.9,100.81,218.07442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962925226,69.93227169,100.9,100.82,210.34]
["bitfinex-derivatives","SOLF0:USTF0",1769962925626,69.93227169,100.9,100.81,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962925828,69.93227169,100.9,100.82,210.44]
["bitfinex-derivatives","SOLF0:USTF0",1769962926030,69.93227169,100.9,100.83,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962926217,69.93227169,100.9,100.84,210.56]
["bitfinex-derivatives","SOLF0:USTF0",1769962926420,69.93227169,100.9,100.83,210.64]
["bitfinex-derivatives","SOLF0:USTF0",1769962926621,69.93227169,100.9,100.81,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962926923,69.93227169,100.93,100.83,79.92862366]
["bitfinex-derivatives","SOLF0:USTF0",1769962927123,69.93227169,100.93,100.84,210.78]
["bitfinex-derivatives","SOLF0:USTF0",1769962927323,69.93227169,100.92,100.85,210.8]
["bitfinex-derivatives","SOLF0:USTF0",1769962927522,208.78797169,100.92,100.83,79.92862366]
["bitfinex-derivatives","SOLF0:USTF0",1769962927724,69.52498679,100.94,100.85,80.86863057]
["bitfinex-derivatives","SOLF0:USTF0",1769962928123,69.52498679,100.94,100.86,210.2]
["bitfinex-derivatives","SOLF0:USTF0",1769962928323,69.52498679,100.94,100.87,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962928521,69.52498679,100.97,100.88,210.96]
["bitfinex-derivatives","SOLF0:USTF0",1769962929117,69.52498679,100.97,100.89,80.86863057]
["bitfinex-derivatives","SOLF0:USTF0",1769962929325,69.52498679,101.0,100.91,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962929718,208.28708679,100.99,100.91,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962930026,69.52498679,100.98,100.92,211.02]
["bitfinex-derivatives","SOLF0:USTF0",1769962930222,69.52498679,101.01,100.93,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962930425,69.52498679,101.01,100.94,211.04]
["bitfinex-derivatives","SOLF0:USTF0",1769962930627,69.52498679,101.01,100.95,211.12]
["bitfinex-derivatives","SOLF0:USTF0",1769962930832,69.52498679,101.01,100.95,218.97442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962931032,69.52498679,101.04,100.95,291.98863057]
["bitfinex-derivatives","SOLF0:USTF0",1769962931226,69.52498679,101.04,100.97,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962931523,69.52498679,101.04,100.97,219.23442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962931933,69.52498679,101.07,100.98,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962932224,69.52498679,101.07,100.97,350.1658]
["bitfinex-derivatives","SOLF0:USTF0",1769962932225,69.52498679,101.1,101.0,219.61263057]
["bitfinex-derivatives","SOLF0:USTF0",1769962932427,208.10218679,101.13,101.04,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962932623,69.52498679,101.13,101.06,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962933332,7.85442028,101.18,101.06,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962933333,69.52498679,101.16,101.08,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962933524,69.52498679,101.16,101.1,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962933835,69.52498679,101.19,101.12,7.85442028]
["bitfinex-derivatives","SOLF0:USTF0",1769962934425,69.52498679,101.19,101.13,211.7]
["bitfinex-derivatives","SOLF0:USTF0",1769962937530,69.52498679,101.18,101.09,138.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769962937725,69.52498679,101.18,101.1,212.38]
["bitfinex-derivatives","SOLF0:USTF0",1769962938225,69.52498679,101.18,101.11,212.44]
["bitfinex-derivatives","SOLF0:USTF0",1769962939435,69.52498679,101.18,101.08,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962939623,69.52498679,101.18,101.09,291.65987979]
["bitfinex-derivatives","SOLF0:USTF0",1769962941330,5.50650144,101.21,101.07,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962941331,69.52498679,101.16,101.07,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962941532,208.01658679,101.19,101.09,93.53987979]
["bitfinex-derivatives","SOLF0:USTF0",1769962942035,69.52498679,101.19,101.1,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962942338,69.52498679,101.19,101.11,212.92]
["bitfinex-derivatives","SOLF0:USTF0",1769962942634,69.52498679,101.19,101.1,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962942834,69.52498679,101.19,101.11,285.95421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962943032,208.01028679,101.19,101.11,285.95421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962943232,208.02398679,101.18,101.11,212.94]
["bitfinex-derivatives","SOLF0:USTF0",1769962943538,138.484,101.2,101.11,285.95421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962943729,208.00898679,101.2,101.11,285.95421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962943925,5.50650144,101.21,101.09,233.7856695]
["bitfinex-derivatives","SOLF0:USTF0",1769962943926,208.03788679,101.17,101.09,233.7856695]
["bitfinex-derivatives","SOLF0:USTF0",1769962944131,208.03788679,101.17,101.08,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962944132,208.05258679,101.16,101.08,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962944329,208.06648679,101.15,101.06,93.53987979]
["bitfinex-derivatives","SOLF0:USTF0",1769962944534,208.06648679,101.15,101.07,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1769962944935,78.43118679,101.15,101.07,213.36]
["bitfinex-derivatives","SOLF0:USTF0",1769962945134,78.43118679,101.15,101.07,286.37421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962945135,69.52498679,101.15,101.07,286.37421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962945540,208.06678679,101.15,101.07,286.37421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962947338,216.97368679,101.15,101.07,286.37421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962947840,138.554,101.14,101.07,286.37421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962948338,147.4613,101.14,101.07,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962948541,69.52498679,101.12,101.04,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962948739,69.52498679,101.15,101.06,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962949240,69.52498679,101.15,101.07,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962949442,69.52498679,101.15,101.08,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1769962949632,69.52498679,101.15,101.09,214.82]
["bitfinex-derivatives","SOLF0:USTF0",1769962949834,69.52498679,101.18,101.09,287.83421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962950047,69.52498679,101.18,101.1,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962950243,5.50650144,101.21,101.1,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962950244,75.03148823,101.21,101.1,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962950437,75.03148823,101.21,101.12,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962951241,5.50650144,101.21,101.14,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962951537,5.50650144,101.21,101.16,82.89921029]
["bitfinex-derivatives","SOLF0:USTF0",1769962951742,69.52498679,101.26,101.17,82.89921029]
["bitfinex-derivatives","SOLF0:USTF0",1769962952047,69.52498679,101.26,101.19,9.885]
["bitfinex-derivatives","SOLF0:USTF0",1769962952938,69.52498679,101.29,101.2,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962953242,69.52498679,101.29,101.21,298.19921029]
["bitfinex-derivatives","SOLF0:USTF0",1769962953447,69.52498679,101.29,101.21,318.72487979]
["bitfinex-derivatives","SOLF0:USTF0",1769962953747,69.52498679,101.29,101.22,215.52]
["bitfinex-derivatives","SOLF0:USTF0",1769962954041,69.52498679,101.29,101.22,225.405]
["bitfinex-derivatives","SOLF0:USTF0",1769962954239,207.90258679,101.27,101.19,73.01421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962954439,138.3776,101.27,101.19,215.76]
["bitfinex-derivatives","SOLF0:USTF0",1769962954646,69.52498679,101.25,101.18,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1769962955038,138.3745,101.28,101.18,215.8]
["bitfinex-derivatives","SOLF0:USTF0",1769962955039,69.52498679,101.27,101.18,288.81421029]
["bitfinex-derivatives","SOLF0:USTF0",1769962955242,69.52498679,101.27,101.18,309.33987979]
["bitfinex-derivatives","SOLF0:USTF0",1769962956337,69.52498679,101.26,101.18,296.62219501]
["bitfinex-derivatives","SOLF0:USTF0",1769962956947,69.52498679,101.26,101.18,80.82219501]
["bitfinex-derivatives","SOLF0:USTF0",1769962957149,69.52498679,101.26,101.19,208.08]
["bitfinex-derivatives","SOLF0:USTF0",1769962959253,75.77262326,101.23,101.16,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962959550,75.77262326,101.23,101.16,224.68798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962960551,84.66942326,101.26,101.17,138.5122]
["bitfinex-derivatives","SOLF0:USTF0",1769962960746,75.77262326,101.23,101.16,224.68798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962960945,75.77262326,101.23,101.16,363.21258472]
["bitfinex-derivatives","SOLF0:USTF0",1769962961551,75.77262326,101.23,101.16,233.59278472]
["bitfinex-derivatives","SOLF0:USTF0",1769962961753,75.77262326,101.22,101.14,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962961948,75.77262326,101.22,101.14,91.48798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962962244,84.67292326,101.22,101.14,91.48798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962962449,84.67292326,101.22,101.12,69.97723658]
["bitfinex-derivatives","SOLF0:USTF0",1769962962450,75.77262326,101.24,101.16,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962962650,214.19102326,101.24,101.15,268.39723658]
["bitfinex-derivatives","SOLF0:USTF0",1769962962945,75.77262326,101.24,101.16,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962963540,75.77262326,101.24,101.16,77.7852213]
["bitfinex-derivatives","SOLF0:USTF0",1769962964250,84.67102326,101.24,101.16,77.7852213]
["bitfinex-derivatives","SOLF0:USTF0",1769962964646,75.77262326,101.23,101.15,206.22798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962964846,84.67182326,101.23,101.15,206.22798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962965149,214.20312326,101.23,101.15,279.44491479]
["bitfinex-derivatives","SOLF0:USTF0",1769962965546,78.78882671,101.22,101.15,206.22798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962965754,78.78882671,101.22,101.15,279.44491479]
["bitfinex-derivatives","SOLF0:USTF0",1769962965954,69.88872671,101.24,101.16,73.21693007]
["bitfinex-derivatives","SOLF0:USTF0",1769962966152,208.30602671,101.24,101.16,73.21693007]
["bitfinex-derivatives","SOLF0:USTF0",1769962966952,8.8941,101.29,101.21,81.02491479]
["bitfinex-derivatives","SOLF0:USTF0",1769962967159,208.23752671,101.29,101.21,81.02491479]
["bitfinex-derivatives","SOLF0:USTF0",1769962967355,208.25082671,101.28,101.21,81.02491479]
["bitfinex-derivatives","SOLF0:USTF0",1769962968153,8.8966,101.26,101.19,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962968363,69.88872671,101.26,101.19,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962968562,69.88872671,101.29,101.21,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962968865,8.8948,101.28,101.21,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962969457,8.8956,101.27,101.21,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962969860,8.8965,101.26,101.21,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962971569,138.4298,101.24,101.13,138.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769962971760,138.4012,101.26,101.18,84.11457753]
["bitfinex-derivatives","SOLF0:USTF0",1769962972160,8.8983,101.24,101.18,76.30659281]
["bitfinex-derivatives","SOLF0:USTF0",1769962972365,8.8983,101.24,101.18,84.11457753]
["bitfinex-derivatives","SOLF0:USTF0",1769962972560,138.3882,101.27,101.2,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962973066,138.3882,101.27,101.2,83.3195029]
["bitfinex-derivatives","SOLF0:USTF0",1769962973371,156.096,101.32,101.17,218.78]
["bitfinex-derivatives","SOLF0:USTF0",1769962973372,138.363,101.28,101.22,83.3195029]
["bitfinex-derivatives","SOLF0:USTF0",1769962975473,8.8956,101.27,101.22,83.3195029]
["bitfinex-derivatives","SOLF0:USTF0",1769962976169,139.93334927,101.3,101.22,83.3195029]
["bitfinex-derivatives","SOLF0:USTF0",1769962976674,138.3432,101.3,101.24,81.64568363]
["bitfinex-derivatives","SOLF0:USTF0",1769962977365,138.3184,101.32,101.26,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962977771,138.3213,101.31,101.26,8.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769962977968,8.8924,101.31,101.25,81.64568363]
["bitfinex-derivatives","SOLF0:USTF0",1769962978773,4.91573609,101.32,101.25,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962978965,4.91573609,101.31,101.23,81.65670949]
["bitfinex-derivatives","SOLF0:USTF0",1769962979164,4.91573609,101.31,101.21,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962979165,4.91573609,101.3,101.21,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962979371,13.80893609,101.3,101.21,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962980174,5.09436243,101.29,101.21,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962980567,5.09436243,101.32,101.23,81.56739632]
["bitfinex-derivatives","SOLF0:USTF0",1769962980768,5.09436243,101.31,101.23,81.56739632]
["bitfinex-derivatives","SOLF0:USTF0",1769962980966,152.30946243,101.31,101.23,81.56739632]
["bitfinex-derivatives","SOLF0:USTF0",1769962981177,5.09436243,101.3,101.23,81.56739632]
["bitfinex-derivatives","SOLF0:USTF0",1769962981477,5.09436243,101.34,101.25,81.56739632]
["bitfinex-derivatives","SOLF0:USTF0",1769962981777,5.09436243,101.34,101.27,7.80798472]
["bitfinex-derivatives","SOLF0:USTF0",1769962982083,4.7615386,101.34,101.27,81.56739632]
["bitfinex-derivatives","SOLF0:USTF0",1769962982581,4.7615386,101.34,101.25,81.72030373]
["bitfinex-derivatives","SOLF0:USTF0",1769962982974,4.7615386,101.37,101.29,81.72030373]
["bitfinex-derivatives","SOLF0:USTF0",1769962983270,4.7615386,101.41,101.32,73.92582351]
["bitfinex-derivatives","SOLF0:USTF0",1769962983472,4.7615386,101.39,101.31,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962983675,4.7615386,101.38,101.29,81.72030373]
["bitfinex-derivatives","SOLF0:USTF0",1769962984068,13.6477386,101.38,101.29,81.72030373]
["bitfinex-derivatives","SOLF0:USTF0",1769962984272,4.63112778,101.37,101.29,81.72030373]
["bitfinex-derivatives","SOLF0:USTF0",1769962984677,4.63112778,101.4,101.31,73.99102892]
["bitfinex-derivatives","SOLF0:USTF0",1769962984878,4.63112778,101.4,101.32,81.78550914]
["bitfinex-derivatives","SOLF0:USTF0",1769962985273,4.67309769,101.42,101.32,81.78550914]
["bitfinex-derivatives","SOLF0:USTF0",1769962985472,9.30422547,101.42,101.34,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962985667,4.67309769,101.42,101.34,81.78550914]
["bitfinex-derivatives","SOLF0:USTF0",1769962985974,4.67309769,101.42,101.36,81.78550914]
["bitfinex-derivatives","SOLF0:USTF0",1769962986176,5.02549984,101.48,101.39,73.21693007]
["bitfinex-derivatives","SOLF0:USTF0",1769962986381,5.02549984,101.48,101.4,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962986576,138.118,101.46,101.38,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962986779,147.0106,101.45,101.38,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962987074,147.81449753,101.47,101.36,81.01141029]
["bitfinex-derivatives","SOLF0:USTF0",1769962987276,147.81589753,101.46,101.36,81.01141029]
["bitfinex-derivatives","SOLF0:USTF0",1769962987483,138.1715,101.42,101.34,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962987674,146.44431586,101.42,101.34,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962987874,146.44431586,101.42,101.33,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962987875,8.27281586,101.4,101.33,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962988475,146.44211586,101.43,101.33,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962988678,146.44211586,101.43,101.34,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962988978,138.1875,101.41,101.33,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962989179,147.0702,101.41,101.33,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962989381,155.34301586,101.41,101.33,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962989580,17.15611586,101.41,101.33,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962989777,146.48741586,101.39,101.3,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962989979,8.27281586,101.38,101.3,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962990779,8.27281586,101.38,101.32,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962990980,146.50051586,101.38,101.3,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962991191,138.2401,101.37,101.3,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962991485,8.27281586,101.38,101.3,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962992387,138.2394,101.37,101.3,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962992578,8.27281586,101.38,101.3,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962993386,138.1448,101.44,101.32,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962993387,146.15973727,101.41,101.32,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962993983,16.84903727,101.41,101.34,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962994182,155.03383727,101.41,101.34,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962994385,138.2034,101.4,101.32,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962994690,8.58414671,101.44,101.34,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962994886,8.58414671,101.44,101.29,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962994887,138.1271,101.46,101.38,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962995089,138.1271,101.46,101.38,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962995295,138.1022,101.48,101.4,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962995485,138.1022,101.48,101.4,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962995486,138.0928,101.48,101.4,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962995788,138.0762,101.49,101.4,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962995993,8.8782,101.47,101.4,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962996383,17.36895772,101.54,101.43,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962996583,207.6342482,101.51,101.44,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962996780,138.023,101.53,101.44,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962996989,78.4570482,101.54,101.46,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962997188,138.008,101.54,101.46,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962997386,207.5491482,101.58,101.48,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962997590,207.4987482,101.61,101.52,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962997992,207.4987482,101.61,101.54,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962997993,137.9265,101.6,101.54,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962998187,69.5847482,101.61,101.54,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962998490,4.67309769,101.63,101.58,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962998890,142.55939769,101.63,101.55,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962999196,4.67309769,101.63,101.54,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769962999388,207.4307482,101.66,101.58,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769962999588,137.8758,101.64,101.56,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962999796,207.4605482,101.64,101.56,80.95591603]
["bitfinex-derivatives","SOLF0:USTF0",1769962999992,69.5847482,101.69,101.56,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963000198,207.4033482,101.68,101.6,7.79448022]
["bitfinex-derivatives","SOLF0:USTF0",1769963000398,207.4167482,101.67,101.58,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963000587,69.5847482,101.67,101.58,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963000788,69.5847482,101.67,101.56,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963000993,69.5847482,101.73,101.62,103.66034712]
["bitfinex-derivatives","SOLF0:USTF0",1769963001190,69.5847482,101.73,101.63,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963001396,69.5847482,101.73,101.65,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963001590,137.7508,101.73,101.65,103.66034712]
["bitfinex-derivatives","SOLF0:USTF0",1769963001796,207.3064482,101.76,101.66,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963001992,137.7249,101.75,101.66,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963002194,137.7249,101.75,101.57,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1769963002195,137.8073,101.69,101.63,58.39473581]
["bitfinex-derivatives","SOLF0:USTF0",1769963002395,137.8073,101.69,101.51,138.0425]
["bitfinex-derivatives","SOLF0:USTF0",1769963002396,137.8221,101.68,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963002694,69.5847482,101.69,101.59,168.43611131]
["bitfinex-derivatives","SOLF0:USTF0",1769963002894,69.5847482,101.72,101.62,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963003092,137.8195,101.68,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963003303,137.8184,101.68,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963003497,137.8457,101.66,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963003800,137.8322,101.67,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963003995,69.5847482,101.71,101.59,39.36631131]
["bitfinex-derivatives","SOLF0:USTF0",1769963004202,207.3350482,101.73,101.63,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963004403,137.7369,101.74,101.65,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963004601,207.3619482,101.71,101.62,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963004798,69.5847482,101.71,101.62,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963004993,69.5847482,101.71,101.61,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963004994,207.3898482,101.69,101.61,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963005195,137.7262,101.75,101.58,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963005196,137.8519,101.66,101.58,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963005401,69.5847482,101.67,101.58,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963005598,137.8729,101.64,101.55,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963005794,69.5847482,101.64,101.55,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963005999,207.4731482,101.63,101.55,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963006398,137.9163,101.61,101.54,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963006595,146.7764,101.62,101.52,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963006804,137.9162,101.61,101.52,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963007104,137.9276,101.6,101.52,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963007405,137.9132,101.61,101.52,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963007607,207.4960482,101.62,101.52,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963007798,137.9267,101.6,101.52,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963008396,216.3624482,101.62,101.52,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963008599,137.9141,101.61,101.51,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963008909,69.5847482,101.62,101.53,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963009208,137.9135,101.61,101.53,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963009505,8.8599,101.68,101.59,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963009705,146.6776,101.68,101.59,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963010008,137.8021,101.7,101.61,103.66034712]
["bitfinex-derivatives","SOLF0:USTF0",1769963010207,146.6536,101.7,101.61,103.66034712]
["bitfinex-derivatives","SOLF0:USTF0",1769963010405,137.8229,101.68,101.61,103.66034712]
["bitfinex-derivatives","SOLF0:USTF0",1769963010600,137.847,101.66,101.58,103.66034712]
["bitfinex-derivatives","SOLF0:USTF0",1769963010799,69.5847482,101.68,101.58,88.55614712]
["bitfinex-derivatives","SOLF0:USTF0",1769963010800,137.8906,101.63,101.58,88.55614712]
["bitfinex-derivatives","SOLF0:USTF0",1769963011007,137.8906,101.63,101.54,150.02]
["bitfinex-derivatives","SOLF0:USTF0",1769963011008,137.8906,101.63,101.55,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963011208,69.5847482,101.66,101.55,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963011209,137.8697,101.65,101.55,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963011608,137.8729,101.64,101.55,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963011905,146.7361,101.64,101.55,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963012606,137.8326,101.67,101.58,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963012810,69.5847482,101.69,101.59,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963012811,207.3905482,101.69,101.59,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963013012,137.8452,101.66,101.59,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963013806,69.5847482,101.67,101.59,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963014198,8.8617,101.66,101.59,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963015111,146.7221,101.65,101.59,73.16143581]
["bitfinex-derivatives","SOLF0:USTF0",1769963015305,137.8785,101.64,101.56,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963015609,137.8464,101.66,101.56,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963016007,146.7082,101.66,101.56,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963016313,137.8593,101.65,101.56,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963016507,146.7217,101.65,101.56,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963016699,137.8892,101.63,101.56,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963016904,137.8618,101.65,101.56,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963017203,137.8876,101.63,101.56,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963017400,137.8706,101.65,101.57,72.77479427]
["bitfinex-derivatives","SOLF0:USTF0",1769963017710,137.8409,101.67,101.57,72.77479427]
["bitfinex-derivatives","SOLF0:USTF0",1769963017905,137.8409,101.67,101.59,103.27370558]
["bitfinex-derivatives","SOLF0:USTF0",1769963018609,8.8609,101.67,101.6,72.77479427]
["bitfinex-derivatives","SOLF0:USTF0",1769963018910,68.58507196,101.69,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963018911,137.8454,101.66,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963019212,8.8626,101.65,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963019409,137.8444,101.67,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963019608,137.8587,101.65,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963020009,206.42917196,101.67,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963020206,137.8461,101.66,101.59,30.49891131]
["bitfinex-derivatives","SOLF0:USTF0",1769963020410,137.8604,101.65,101.58,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963021113,137.8739,101.64,101.58,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963021310,206.44307196,101.66,101.58,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963021509,137.8591,101.65,101.58,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963021712,137.9009,101.62,101.56,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963021915,206.48597196,101.62,101.55,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963022103,137.8601,101.65,101.57,80.52117919]
["bitfinex-derivatives","SOLF0:USTF0",1769963022309,8.8624,101.65,101.59,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963022805,29.56,101.7,101.59,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963022806,137.8163,101.69,101.61,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963023109,137.8197,101.68,101.61,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963023315,8.8609,101.67,101.61,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963023910,146.6926,101.67,101.61,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963024109,8.8609,101.67,101.61,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963025813,137.8049,101.69,101.63,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963026514,213.24807317,101.69,101.63,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963027317,8.86,101.68,101.63,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963027923,25.45188492,101.76,101.63,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963027924,213.20667317,101.72,101.66,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963028124,75.44317317,101.72,101.66,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963028420,29.56,101.77,101.66,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963028421,8.8551,101.74,101.68,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963028611,137.7373,101.74,101.68,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963029315,75.44317317,101.75,101.68,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963029920,137.7378,101.74,101.68,7.74638492]
["bitfinex-derivatives","SOLF0:USTF0",1769963030421,137.7378,101.74,101.66,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963031018,213.16617317,101.75,101.66,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963031224,75.44317317,101.74,101.66,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963031423,75.44317317,101.71,101.63,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963031618,213.17977317,101.74,101.66,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963031819,213.20667317,101.72,101.63,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963032014,75.44317317,101.72,101.64,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963032210,75.44317317,101.75,101.65,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963032420,137.69,101.78,101.68,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963032623,248.46,101.83,101.7,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963032624,213.08837317,101.81,101.7,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963032819,213.08837317,101.81,101.71,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963033014,213.12927317,101.78,101.68,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963033222,75.44317317,101.8,101.71,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963033431,213.06937317,101.83,101.72,213.32230379]
["bitfinex-derivatives","SOLF0:USTF0",1769963033618,75.44317317,101.83,101.75,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963033925,137.589,101.85,101.75,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963034220,8.8452,101.85,101.76,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963034418,213.01947317,101.86,101.78,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963034611,75.44317317,101.86,101.78,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963034813,212.98877317,101.89,101.8,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963035022,212.91347317,101.94,101.84,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963035317,75.44317317,101.97,101.88,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963035523,212.88267317,101.96,101.89,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963035728,221.71857317,101.96,101.87,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963036028,75.44317317,101.99,101.91,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963036230,137.401,101.99,101.92,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963036431,137.3687,102.02,101.93,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963036723,137.3478,102.03,101.95,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963036917,137.3478,102.03,101.93,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963036918,137.3728,102.01,101.93,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963037224,212.77667317,102.04,101.94,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963037430,75.44317317,102.07,101.97,212.98520379]
["bitfinex-derivatives","SOLF0:USTF0",1769963037626,75.44317317,102.07,101.99,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963037825,137.3096,102.06,101.99,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963038029,137.3239,102.05,101.96,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963038221,137.3055,102.06,101.98,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963038529,212.73537317,102.07,101.98,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963038725,265.84,102.13,101.95,365.7568]
["bitfinex-derivatives","SOLF0:USTF0",1769963038726,137.319,102.05,101.95,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963038920,137.319,102.05,101.95,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963038921,75.44317317,102.04,101.95,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963039121,167.66992298,102.12,101.88,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963039122,75.44317317,102.03,101.94,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963039324,137.3214,102.05,101.95,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963039525,212.76207317,102.05,101.95,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963039725,212.77577317,102.04,101.95,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963039922,137.373,102.01,101.94,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963040122,137.2788,102.08,101.91,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963040123,212.83117317,102.0,101.91,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963040333,137.4145,101.98,101.91,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963040526,212.84367317,101.99,101.91,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963040726,212.84247317,101.99,101.91,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963040922,137.4398,101.96,101.88,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963041230,75.44317317,101.99,101.91,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963041429,137.4571,101.95,101.88,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963041726,212.89857317,101.95,101.86,30.44552298]
["bitfinex-derivatives","SOLF0:USTF0",1769963041919,75.44317317,101.96,101.85,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963042121,212.92507317,101.93,101.83,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963042334,75.44317317,101.93,101.84,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963042521,212.89527317,101.96,101.85,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963042723,212.91267317,101.94,101.85,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963043326,212.91267317,101.94,101.81,219.8]
["bitfinex-derivatives","SOLF0:USTF0",1769963043327,137.4543,101.95,101.86,106.00632677]
["bitfinex-derivatives","SOLF0:USTF0",1769963043734,137.4544,101.95,101.87,75.56080379]
["bitfinex-derivatives","SOLF0:USTF0",1769963044531,137.4544,101.95,101.87,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963044732,221.71787317,101.96,101.87,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963044924,75.44317317,101.94,101.84,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963045124,212.87847317,101.97,101.87,20.20937664]
["bitfinex-derivatives","SOLF0:USTF0",1769963045321,137.4532,101.95,101.87,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963045538,212.91067317,101.94,101.84,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963045734,137.4803,101.93,101.84,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963045930,75.44317317,101.91,101.81,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963046235,75.44317317,101.9,101.81,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963046722,212.96377317,101.9,101.81,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963046923,137.5367,101.89,101.81,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963047137,137.5744,101.86,101.78,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963047331,75.44317317,101.87,101.78,95.77018043]
["bitfinex-derivatives","SOLF0:USTF0",1769963048134,74.60896564,101.86,101.78,20.20937664]
["bitfinex-derivatives","SOLF0:USTF0",1769963048540,212.18446564,101.86,101.77,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963048730,74.60896564,101.86,101.77,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963049037,74.60896564,101.86,101.78,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963049331,212.14296564,101.89,101.78,89.76461083]
["bitfinex-derivatives","SOLF0:USTF0",1769963049531,74.60896564,101.88,101.78,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963049725,298.62,101.93,101.75,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963049726,212.18396564,101.86,101.75,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963049929,74.60896564,101.84,101.75,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963050129,74.60896564,101.84,101.75,207.27603419]
["bitfinex-derivatives","SOLF0:USTF0",1769963050331,74.60896564,101.84,101.76,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963050534,74.60896564,101.84,101.75,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963050829,212.13186564,101.9,101.79,214.9356656]
["bitfinex-derivatives","SOLF0:USTF0",1769963051030,212.13186564,101.9,101.81,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963051031,74.60896564,101.9,101.81,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963051227,74.60896564,101.9,101.83,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963051628,137.5349,101.89,101.81,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963051830,74.60896564,101.87,101.79,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963052427,221.01756564,101.87,101.79,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963052734,74.60896564,101.86,101.79,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963054337,212.19686564,101.85,101.77,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963054528,74.60896564,101.85,101.77,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963054727,83.45386564,101.85,101.77,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963055036,74.60896564,101.85,101.77,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963055433,74.60896564,101.85,101.79,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963055934,74.60896564,101.84,101.77,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963056137,137.615,101.83,101.77,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963056340,212.21156564,101.84,101.77,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963056534,74.60896564,101.84,101.77,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963056839,212.17876564,101.87,101.79,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963057040,212.14296564,101.89,101.81,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963057241,212.16196564,101.88,101.81,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963057441,212.12296564,101.91,101.81,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963057636,220.97016564,101.9,101.81,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963057938,212.14276564,101.89,101.81,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963058135,220.98926564,101.89,101.81,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963058834,74.60896564,101.89,101.81,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963059045,137.5209,101.9,101.83,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963059539,8.841,101.9,101.83,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963059842,212.14416564,101.89,101.81,77.2733656]
["bitfinex-derivatives","SOLF0:USTF0",1769963060340,83.45086564,101.89,101.81,77.2733656]
["bitfinex-derivatives","SOLF0:USTF0",1769963060828,212.00776564,101.99,101.88,214.8143656]
["bitfinex-derivatives","SOLF0:USTF0",1769963061029,74.60896564,101.96,101.88,77.2733656]
["bitfinex-derivatives","SOLF0:USTF0",1769963061234,74.60896564,101.96,101.9,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963061528,74.60896564,101.99,101.92,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963061732,74.60896564,101.99,101.94,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963062141,74.60896564,101.99,101.92,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963062328,74.60896564,101.97,101.87,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963062529,74.60896564,101.97,101.89,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963063540,74.60896564,101.96,101.89,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963063737,74.60896564,101.99,101.93,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963063937,74.60896564,102.02,101.95,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963064144,74.60896564,102.02,101.96,7.71813141]
["bitfinex-derivatives","SOLF0:USTF0",1769963064341,74.60896564,102.02,101.94,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963064342,74.60896564,102.02,101.94,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963064542,74.60896564,102.05,101.96,206.99303419]
["bitfinex-derivatives","SOLF0:USTF0",1769963064743,74.60896564,102.05,101.97,227.15990552]
["bitfinex-derivatives","SOLF0:USTF0",1769963065045,211.90106564,102.07,101.97,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963065239,74.60896564,102.06,101.97,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963065440,74.60896564,102.04,101.94,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963065645,74.60896564,102.04,101.94,227.20310552]
["bitfinex-derivatives","SOLF0:USTF0",1769963065844,74.60896564,102.04,101.94,236.04000552]
["bitfinex-derivatives","SOLF0:USTF0",1769963066736,74.60896564,102.04,101.92,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1769963066737,211.90296564,102.07,101.97,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963066937,211.90296564,102.07,101.98,206.96603419]
["bitfinex-derivatives","SOLF0:USTF0",1769963066938,74.60896564,102.07,101.98,206.96603419]
["bitfinex-derivatives","SOLF0:USTF0",1769963067138,211.85996564,102.1,102.01,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963067341,74.60896564,102.1,102.01,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963067734,74.60896564,102.08,102.0,20.18207133]
["bitfinex-derivatives","SOLF0:USTF0",1769963067937,74.60896564,102.07,101.98,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963068250,211.92836564,102.05,101.97,20.18207133]
["bitfinex-derivatives","SOLF0:USTF0",1769963068547,74.60896564,102.04,101.95,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963068844,137.346,102.03,101.95,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963069034,74.60896564,102.04,101.95,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963069946,211.91266564,102.07,101.96,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963070145,74.60896564,102.06,101.96,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963070344,74.60896564,102.06,101.97,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963070541,74.60896564,102.06,101.97,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963070742,211.91646564,102.06,101.97,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963071245,83.43616564,102.06,101.97,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963071444,220.74086564,102.06,101.97,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963072243,74.60896564,102.04,101.96,20.18207133]
["bitfinex-derivatives","SOLF0:USTF0",1769963072642,220.77266564,102.04,101.96,20.18207133]
["bitfinex-derivatives","SOLF0:USTF0",1769963072940,220.77266564,102.04,101.96,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963072941,74.60896564,102.04,101.96,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963073144,74.60896564,102.07,101.98,206.96653419]
["bitfinex-derivatives","SOLF0:USTF0",1769963073344,74.60896564,102.07,101.91,137.506]
["bitfinex-derivatives","SOLF0:USTF0",1769963073345,74.60896564,102.1,102.02,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963073547,137.238,102.11,102.03,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963073741,74.60896564,102.13,102.03,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963073742,211.82606564,102.13,102.03,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963074046,137.2375,102.11,102.03,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963074245,137.2392,102.11,102.03,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963075347,8.8227,102.11,102.03,69.55523419]
["bitfinex-derivatives","SOLF0:USTF0",1769963076752,211.79336564,102.15,102.05,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963076942,74.60896564,102.15,102.06,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963077153,211.79486564,102.15,102.06,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963077353,74.60896564,102.15,102.06,89.73730552]
["bitfinex-derivatives","SOLF0:USTF0",1769963077555,74.60896564,102.15,102.05,146.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769963077556,69.68792657,102.19,102.09,92.61939314]
["bitfinex-derivatives","SOLF0:USTF0",1769963077857,69.68792657,102.19,102.1,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963078157,206.81842657,102.19,102.1,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963078549,69.68792657,102.17,102.09,20.18207133]
["bitfinex-derivatives","SOLF0:USTF0",1769963078754,206.85852657,102.16,102.07,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963079058,69.68792657,102.15,102.07,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963079459,69.68792657,102.18,102.08,209.71002181]
["bitfinex-derivatives","SOLF0:USTF0",1769963079762,69.68792657,102.18,102.1,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963080060,137.1179,102.2,102.1,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963080265,215.63432657,102.19,102.1,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963080554,69.68792657,102.18,102.08,20.18207133]
["bitfinex-derivatives","SOLF0:USTF0",1769963080753,69.68792657,102.18,102.09,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963080962,8.815,102.2,102.11,92.61939314]
["bitfinex-derivatives","SOLF0:USTF0",1769963081156,69.68792657,102.2,102.11,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963081959,215.63552657,102.19,102.11,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963082159,215.63552657,102.19,102.1,20.18207133]
["bitfinex-derivatives","SOLF0:USTF0",1769963082557,206.87202657,102.15,102.05,92.61939314]
["bitfinex-derivatives","SOLF0:USTF0",1769963082765,206.87262657,102.15,102.07,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963082962,69.68792657,102.15,102.05,92.61939314]
["bitfinex-derivatives","SOLF0:USTF0",1769963083161,69.68792657,102.15,102.06,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963083462,206.87172657,102.15,102.06,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963083662,69.68792657,102.14,102.05,229.93669314]
["bitfinex-derivatives","SOLF0:USTF0",1769963083863,206.85722657,102.17,102.07,72.43732181]
["bitfinex-derivatives","SOLF0:USTF0",1769963084165,78.50542657,102.17,102.07,81.26282181]
["bitfinex-derivatives","SOLF0:USTF0",1769963084359,215.66682657,102.17,102.07,81.26282181]
["bitfinex-derivatives","SOLF0:USTF0",1769963084564,78.50542657,102.17,102.07,218.55172181]
["bitfinex-derivatives","SOLF0:USTF0",1769963084763,78.50542657,102.17,102.01,137.3692]
["bitfinex-derivatives","SOLF0:USTF0",1769963084764,8.8158,102.19,102.09,79.17162478]
["bitfinex-derivatives","SOLF0:USTF0",1769963084968,8.8158,102.19,102.1,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963085165,74.2123091,102.2,102.11,90.52989611]
["bitfinex-derivatives","SOLF0:USTF0",1769963085369,137.1317,102.19,102.11,90.52989611]
["bitfinex-derivatives","SOLF0:USTF0",1769963085566,211.3299091,102.2,102.11,90.52989611]
["bitfinex-derivatives","SOLF0:USTF0",1769963085865,211.3309091,102.2,102.11,90.52989611]
["bitfinex-derivatives","SOLF0:USTF0",1769963086166,74.2123091,102.19,102.1,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963086372,74.2123091,102.19,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963086561,83.0281091,102.19,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963087166,83.0281091,102.19,102.1,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963087362,220.1727091,102.18,102.1,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963087568,74.2123091,102.17,102.1,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963087862,74.2123091,102.19,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963088659,8.8168,102.18,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963088865,74.2123091,102.19,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963089062,211.3435091,102.19,102.1,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963089267,74.2123091,102.15,102.05,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963089460,74.2123091,102.15,102.08,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963089665,74.2123091,102.13,102.06,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963089964,74.2123091,102.13,102.08,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963090469,8.8199,102.14,102.08,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963090672,74.2123091,102.16,102.08,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963091165,211.4137091,102.14,102.04,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963091472,74.2123091,102.16,102.08,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963091766,78.27265247,102.23,102.12,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963091967,74.2123091,102.22,102.14,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963092166,211.3024091,102.22,102.14,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963092362,74.2123091,102.22,102.14,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963092767,8.8139,102.21,102.14,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963093069,211.3160091,102.21,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963093268,8.8156,102.19,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963093471,74.2123091,102.19,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963093672,74.2123091,102.19,102.11,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963093870,74.2123091,102.19,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963094262,8.8168,102.18,102.12,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963094461,8.8168,102.18,102.1,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963094669,137.1443,102.18,102.1,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963094869,8.8176,102.17,102.1,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963095068,74.2123091,102.16,102.1,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963095269,74.2123091,102.19,102.1,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963095467,83.0289091,102.18,102.1,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963095668,211.3928091,102.16,102.08,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963095874,74.2123091,102.15,102.08,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963096474,74.2123091,102.15,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963096771,211.3993091,102.15,102.05,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963097075,211.3993091,102.15,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963097468,83.0315091,102.15,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963097769,74.2123091,102.15,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963098471,211.3966091,102.15,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963098662,74.2123091,102.15,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963098867,83.0316091,102.15,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963099062,74.2123091,102.15,102.05,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963099272,74.2123091,102.13,102.05,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963099471,83.0309091,102.16,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963099967,74.2123091,102.16,102.07,86.83677201]
["bitfinex-derivatives","SOLF0:USTF0",1769963100167,74.2123091,102.16,102.09,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963100570,220.2013091,102.16,102.07,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963100771,211.3977091,102.15,102.07,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963100976,74.2123091,102.15,102.07,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963101172,83.0323091,102.14,102.05,225.88334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963101564,83.0323091,102.14,102.05,296.23117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963101770,74.2123091,102.14,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963102567,74.2123091,102.13,102.05,70.34782478]
["bitfinex-derivatives","SOLF0:USTF0",1769963102767,74.2123091,102.13,102.05,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963102967,74.2123091,102.16,102.07,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963103172,74.2123091,102.16,102.07,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963103477,74.2123091,102.15,102.07,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963103974,83.0314091,102.15,102.07,78.01117201]
["bitfinex-derivatives","SOLF0:USTF0",1769963104178,74.2123091,102.22,102.13,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963104472,8.8138,102.21,102.13,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963104665,83.0261091,102.21,102.13,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963105070,83.0261091,102.21,102.13,16.48374723]
["bitfinex-derivatives","SOLF0:USTF0",1769963105276,74.2123091,102.21,102.13,16.48374723]
["bitfinex-derivatives","SOLF0:USTF0",1769963105472,74.2123091,102.21,102.13,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963105877,83.0280091,102.19,102.1,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769963106174,74.2123091,102.19,102.11,7.66334723]
["bitfinex-derivatives","SOLF0:USTF0",1769963106378,74.2123091,102.19,102.12,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963106670,74.2123091,102.22,102.12,78.01180308]
["bitfinex-derivatives","SOLF0:USTF0",1769963107268,74.2123091,102.22,102.14,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963108080,8.8139,102.21,102.14,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963108785,206.21856432,102.18,102.1,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963108974,69.07256432,102.15,102.08,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963109171,8.8199,102.14,102.08,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963109370,69.07256432,102.11,102.03,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963109683,69.07256432,102.1,102.03,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963110074,206.32386432,102.1,102.03,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963110274,206.33946432,102.09,102.01,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963110474,77.89866432,102.07,101.99,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963110680,77.89866432,102.07,102.01,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963110875,69.07256432,102.07,102.01,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963111074,69.07256432,102.07,101.99,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769963111276,69.07256432,102.07,102.0,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963111485,69.07256432,102.05,101.98,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963112783,77.89786432,102.08,102.0,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963113276,215.17556432,102.08,102.0,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963113678,77.89786432,102.08,102.0,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963113983,8.8262,102.07,102.0,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963114174,69.07256432,102.08,102.0,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963114380,77.89786432,102.08,102.0,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963115481,8.8237,102.1,102.02,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963115676,215.15286432,102.1,102.0,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963115875,77.89626432,102.1,102.02,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963116480,69.07256432,102.13,102.04,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963116685,69.07256432,102.13,102.04,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963116888,69.07256432,102.13,102.06,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963117279,69.07256432,102.16,102.08,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963117482,69.07256432,102.2,102.1,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963117683,73.13290769,102.23,102.12,213.88021416]
["bitfinex-derivatives","SOLF0:USTF0",1769963117889,73.13290769,102.23,102.14,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963118489,69.07256432,102.2,102.1,76.65751416]
["bitfinex-derivatives","SOLF0:USTF0",1769963118696,69.07256432,102.2,102.12,213.87991416]
["bitfinex-derivatives","SOLF0:USTF0",1769963118991,69.07256432,102.2,102.14,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963119386,73.13290769,102.23,102.13,16.4842783]
["bitfinex-derivatives","SOLF0:USTF0",1769963119687,69.07256432,102.27,102.19,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963119890,69.07256432,102.27,102.21,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963120486,69.07256432,102.33,102.23,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963120785,69.07256432,102.29,102.21,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963120984,69.07256432,102.28,102.19,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963121184,69.07256432,102.24,102.15,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963121383,206.15456432,102.23,102.15,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963121687,69.07256432,102.22,102.13,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963122194,69.07256432,102.21,102.13,7.6639783]
["bitfinex-derivatives","SOLF0:USTF0",1769963122387,206.17596432,102.21,102.11,99.16366885]
["bitfinex-derivatives","SOLF0:USTF0",1769963122591,69.07256432,102.2,102.11,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963122983,69.07256432,102.23,102.15,137.1829]
["bitfinex-derivatives","SOLF0:USTF0",1769963123195,69.07256432,102.23,102.14,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963123491,69.07256432,102.26,102.15,206.17603586]
["bitfinex-derivatives","SOLF0:USTF0",1769963123689,69.07256432,102.25,102.15,206.17533586]
["bitfinex-derivatives","SOLF0:USTF0",1769963124092,69.07256432,102.25,102.16,137.1678]
["bitfinex-derivatives","SOLF0:USTF0",1769963124292,69.07256432,102.29,102.19,137.1287]
["bitfinex-derivatives","SOLF0:USTF0",1769963124488,1.70150348,102.34,102.22,137.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769963124489,136.9395,102.34,102.22,137.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769963124793,69.07256432,102.31,102.21,137.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769963125288,69.07256432,102.31,102.22,137.0889]
["bitfinex-derivatives","SOLF0:USTF0",1769963125493,69.07256432,102.31,102.2,236.26806885]
["bitfinex-derivatives","SOLF0:USTF0",1769963125692,69.07256432,102.31,102.21,137.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769963126194,69.07256432,102.31,102.21,145.916]
["bitfinex-derivatives","SOLF0:USTF0",1769963126395,69.07256432,102.34,102.25,137.0474]
["bitfinex-derivatives","SOLF0:USTF0",1769963126597,69.07256432,102.34,102.25,145.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769963127383,69.07256432,102.33,102.23,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963127988,69.07256432,102.33,102.25,137.0463]
["bitfinex-derivatives","SOLF0:USTF0",1769963128285,69.07256432,102.36,102.26,137.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769963128488,205.97936432,102.36,102.26,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963128683,69.07256432,102.33,102.24,137.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769963129096,69.07256432,102.33,102.25,137.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769963129292,69.07256432,102.33,102.25,137.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769963129487,69.07256432,102.36,102.26,206.02913586]
["bitfinex-derivatives","SOLF0:USTF0",1769963129690,69.07256432,102.36,102.27,137.0189]
["bitfinex-derivatives","SOLF0:USTF0",1769963129892,8.7995,102.38,102.28,206.00183586]
["bitfinex-derivatives","SOLF0:USTF0",1769963130092,69.07256432,102.39,102.31,205.96203586]
["bitfinex-derivatives","SOLF0:USTF0",1769963130291,136.8326,102.42,102.33,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963130292,69.07256432,102.42,102.33,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963130898,205.89576432,102.42,102.33,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963131094,206.35013299,102.48,102.32,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963131095,69.07256432,102.4,102.32,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963131390,69.07256432,102.4,102.31,99.16366885]
["bitfinex-derivatives","SOLF0:USTF0",1769963131783,69.07256432,102.4,102.31,236.13196885]
["bitfinex-derivatives","SOLF0:USTF0",1769963131991,69.07256432,102.4,102.32,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963132191,214.67646432,102.43,102.33,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963132390,69.07256432,102.42,102.33,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963132993,446.2792,102.49,102.34,244.88536885]
["bitfinex-derivatives","SOLF0:USTF0",1769963132994,205.84216432,102.46,102.34,244.88536885]
["bitfinex-derivatives","SOLF0:USTF0",1769963133192,69.07256432,102.5,102.45,136.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769963133403,145.4196,102.56,102.45,145.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769963133697,136.6406,102.56,102.44,205.78673586]
["bitfinex-derivatives","SOLF0:USTF0",1769963133886,145.4287,102.56,102.45,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963134091,145.4287,102.56,102.38,216.66]
["bitfinex-derivatives","SOLF0:USTF0",1769963134092,136.6055,102.59,102.48,205.73113586]
["bitfinex-derivatives","SOLF0:USTF0",1769963134286,363.6761,102.64,102.52,136.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769963134287,136.5435,102.63,102.52,136.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769963134600,136.5347,102.64,102.55,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963134790,136.5828,102.6,102.51,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963134992,8.7796,102.61,102.51,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963135302,136.6072,102.59,102.48,205.73473586]
["bitfinex-derivatives","SOLF0:USTF0",1769963135591,69.07256432,102.6,102.51,68.99353586]
["bitfinex-derivatives","SOLF0:USTF0",1769963135788,69.07256432,102.63,102.55,136.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769963135989,69.07256432,102.66,102.58,145.3891]
["bitfinex-derivatives","SOLF0:USTF0",1769963136297,205.57506432,102.66,102.56,99.16366885]
["bitfinex-derivatives","SOLF0:USTF0",1769963136494,69.07256432,102.7,102.6,136.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769963136793,136.4768,102.68,102.59,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963136994,69.07256432,102.69,102.6,136.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769963137194,69.07256432,102.69,102.61,136.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769963137499,136.4928,102.67,102.58,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963137797,136.5574,102.62,102.54,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963137987,69.99974392,102.6,102.5,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963138191,69.99974392,102.63,102.5,100.02940889]
["bitfinex-derivatives","SOLF0:USTF0",1769963138392,136.4747,102.69,102.58,136.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769963138588,136.5007,102.67,102.55,136.6382]
["bitfinex-derivatives","SOLF0:USTF0",1769963138789,136.5581,102.62,102.53,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963138995,136.569,102.61,102.53,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963139296,136.5834,102.6,102.5,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963139491,136.612,102.58,102.47,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963139690,136.6103,102.58,102.47,236.78390889]
["bitfinex-derivatives","SOLF0:USTF0",1769963139899,136.623,102.57,102.47,100.02940889]
["bitfinex-derivatives","SOLF0:USTF0",1769963140098,136.6356,102.56,102.47,100.02940889]
["bitfinex-derivatives","SOLF0:USTF0",1769963140301,136.6234,102.57,102.47,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963140600,58.64494119,102.55,102.45,136.781]
["bitfinex-derivatives","SOLF0:USTF0",1769963141098,30.17013299,102.62,102.44,108.82250889]
["bitfinex-derivatives","SOLF0:USTF0",1769963141099,195.30814119,102.54,102.44,236.82330889]
["bitfinex-derivatives","SOLF0:USTF0",1769963141299,195.34834119,102.51,102.41,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963141499,58.64494119,102.49,102.4,136.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769963141701,58.64494119,102.49,102.4,136.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769963141898,195.37504119,102.49,102.39,215.5183759]
["bitfinex-derivatives","SOLF0:USTF0",1769963142099,136.7692,102.46,102.36,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963142305,193.57369194,102.46,102.36,206.7609759]
["bitfinex-derivatives","SOLF0:USTF0",1769963142509,56.80449194,102.46,102.37,145.6866]
["bitfinex-derivatives","SOLF0:USTF0",1769963142801,318.52,102.51,102.36,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963142802,193.59029194,102.45,102.36,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963143003,193.61369194,102.43,102.32,364.2414787]
["bitfinex-derivatives","SOLF0:USTF0",1769963143195,193.57379194,102.46,102.36,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963143403,136.7826,102.45,102.36,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963143699,56.80449194,102.46,102.36,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963143900,136.8139,102.43,102.35,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963144398,136.8224,102.42,102.33,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963144595,136.8101,102.43,102.33,69.8592759]
["bitfinex-derivatives","SOLF0:USTF0",1769963144904,136.8099,102.43,102.35,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963145097,136.7868,102.45,102.35,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963145598,136.7971,102.44,102.35,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963145803,193.11251467,102.45,102.35,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963146004,56.32901467,102.45,102.36,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963146796,136.8232,102.42,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963147003,136.8093,102.43,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963147199,55.90622455,102.44,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963147403,192.70262455,102.44,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963147598,55.90622455,102.44,102.34,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963147798,192.70292455,102.44,102.34,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963148001,136.8113,102.43,102.34,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963148308,192.70632455,102.44,102.34,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963148799,136.7828,102.45,102.37,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963148993,136.811,102.43,102.35,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963149197,136.8228,102.42,102.35,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963149398,136.8228,102.42,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963149399,136.8361,102.41,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963149598,8.7961,102.42,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963149803,136.8079,102.44,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963149804,192.88244794,102.44,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963150109,192.88374794,102.43,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963150606,201.67854794,102.43,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963150806,56.07454794,102.43,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963151004,194.05299531,102.42,102.34,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963151201,57.22999531,102.42,102.32,333.11521988]
["bitfinex-derivatives","SOLF0:USTF0",1769963151402,57.22999531,102.4,102.31,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963151598,193.99369531,102.47,102.35,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963151803,193.99369531,102.47,102.38,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963151804,193.98859531,102.47,102.38,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963152406,193.98619531,102.47,102.38,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963152611,136.7688,102.46,102.38,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963152812,57.22999531,102.47,102.38,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963153313,56.69357169,102.46,102.37,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963153708,56.69357169,102.46,102.37,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963153909,56.69357169,102.49,102.4,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963154410,193.42237169,102.49,102.4,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963154615,202.21227169,102.49,102.4,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963154811,54.35078114,102.52,102.4,205.75035007]
["bitfinex-derivatives","SOLF0:USTF0",1769963155004,54.35078114,102.52,102.42,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963155211,54.35078114,102.52,102.43,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963157823,136.7424,102.48,102.39,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963158018,190.95686061,102.48,102.39,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963158222,54.21446061,102.48,102.39,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963158420,190.95856061,102.48,102.39,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963158717,54.33647767,102.51,102.42,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963158920,54.33647767,102.53,102.45,136.778]
["bitfinex-derivatives","SOLF0:USTF0",1769963159116,190.91947767,102.6,102.48,205.64405007]
["bitfinex-derivatives","SOLF0:USTF0",1769963159315,8.7815,102.59,102.49,214.41805007]
["bitfinex-derivatives","SOLF0:USTF0",1769963159618,190.94587767,102.58,102.49,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963159818,199.72827767,102.58,102.49,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963160019,136.6356,102.56,102.48,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963160417,54.0709223,102.54,102.45,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963160724,54.0709223,102.56,102.46,136.768]
["bitfinex-derivatives","SOLF0:USTF0",1769963161018,190.6663223,102.59,102.48,244.60488306]
["bitfinex-derivatives","SOLF0:USTF0",1769963161226,136.6085,102.58,102.48,107.86338306]
["bitfinex-derivatives","SOLF0:USTF0",1769963161429,54.0709223,102.55,102.45,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963161621,199.5085223,102.55,102.45,235.85418306]
["bitfinex-derivatives","SOLF0:USTF0",1769963161824,62.8558223,102.55,102.45,235.85418306]
["bitfinex-derivatives","SOLF0:USTF0",1769963162018,54.0709223,102.58,102.48,145.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769963162218,190.57818965,102.56,102.47,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963162414,190.59308965,102.55,102.45,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963162618,136.7019,102.51,102.42,38.96543299]
["bitfinex-derivatives","SOLF0:USTF0",1769963162814,190.59918965,102.55,102.45,136.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769963163020,53.94198965,102.55,102.46,214.46165007]
["bitfinex-derivatives","SOLF0:USTF0",1769963163219,53.94198965,102.55,102.46,205.66975007]
["bitfinex-derivatives","SOLF0:USTF0",1769963163621,53.94198965,102.58,102.49,136.7231]
["bitfinex-derivatives","SOLF0:USTF0",1769963163826,53.94198965,102.58,102.49,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963164022,136.651,102.55,102.48,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963164320,190.59298965,102.55,102.46,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963164522,190.16034069,102.52,102.43,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963164719,136.7021,102.51,102.43,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963164920,190.19864069,102.49,102.4,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963165224,53.46974069,102.48,102.39,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963165416,190.21184069,102.48,102.39,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963165618,190.21204069,102.48,102.37,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963165817,190.24354069,102.46,102.37,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963166115,53.46974069,102.44,102.34,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963166316,54.16901865,102.42,102.32,372.25030955]
["bitfinex-derivatives","SOLF0:USTF0",1769963166528,8.7945,102.44,102.34,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963166824,145.5914,102.44,102.34,99.07328306]
["bitfinex-derivatives","SOLF0:USTF0",1769963167030,145.5478,102.47,102.38,68.90315007]
["bitfinex-derivatives","SOLF0:USTF0",1769963167226,136.8104,102.43,102.32,372.25030955]
["bitfinex-derivatives","SOLF0:USTF0",1769963167426,68.89067462,102.43,102.32,402.42044254]
["bitfinex-derivatives","SOLF0:USTF0",1769963167626,136.8223,102.42,102.32,402.42044254]
["bitfinex-derivatives","SOLF0:USTF0",1769963167817,136.836,102.41,102.32,402.42044254]
["bitfinex-derivatives","SOLF0:USTF0",1769963168022,205.72667462,102.41,102.32,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963168223,68.89067462,102.41,102.32,30.17013299]
["bitfinex-derivatives","SOLF0:USTF0",1769963168424,205.68677462,102.44,102.33,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963168622,154.3172,102.49,102.34,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963168623,136.8096,102.43,102.34,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963168929,205.67467462,102.45,102.34,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963169231,136.7941,102.45,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963169828,136.7962,102.44,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963170026,136.8086,102.43,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963170229,136.8254,102.42,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963170425,78.40693899,102.44,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963170621,69.61283899,102.44,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963171334,69.61283899,102.47,102.38,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963171637,136.8041,102.44,102.37,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963171839,145.6057,102.43,102.37,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963172128,145.6057,102.43,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963172436,136.8224,102.42,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963172733,208.64300715,102.43,102.32,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963173033,145.6464,102.4,102.32,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963173227,71.82270715,102.42,102.32,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963173536,208.67020715,102.41,102.31,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963173727,136.8348,102.42,102.32,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963174124,145.6352,102.41,102.32,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963174325,136.862,102.39,102.31,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963174628,8.8004,102.37,102.29,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963174829,71.54722248,102.38,102.29,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963175029,208.43752248,102.37,102.27,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963175231,80.34752248,102.37,102.27,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963175632,208.43672248,102.37,102.27,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963175836,71.54722248,102.37,102.27,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963176032,71.54722248,102.37,102.28,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963176632,70.98916859,102.36,102.25,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963176831,70.98916859,102.36,102.27,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963177841,70.98916859,102.39,102.28,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963178144,70.98916859,102.39,102.29,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963178145,79.78776859,102.39,102.29,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963178345,198.80451222,102.37,102.26,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963178644,70.71661222,102.36,102.26,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963179335,61.91551222,102.36,102.26,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963179541,61.91551222,102.36,102.26,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963180739,198.81801222,102.36,102.26,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963181332,197.84331585,102.35,102.26,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963181536,60.91861585,102.34,102.26,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963181733,69.72151585,102.34,102.26,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963181932,60.91861585,102.31,102.21,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963182140,60.91861585,102.34,102.24,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963182544,145.7477,102.33,102.24,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963182733,136.9441,102.33,102.24,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963182933,197.85071585,102.34,102.24,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963183138,60.68668295,102.37,102.27,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963183641,60.68668295,102.37,102.29,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963183839,60.68668295,102.4,102.3,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963184039,69.48448295,102.4,102.3,80.36570153]
["bitfinex-derivatives","SOLF0:USTF0",1769963184240,69.48448295,102.4,102.32,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963184434,60.68668295,102.4,102.32,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963184736,136.8622,102.39,102.32,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963185235,8.8004,102.37,102.28,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963185546,8.8004,102.37,102.23,217.48]
["bitfinex-derivatives","SOLF0:USTF0",1769963185547,136.8234,102.42,102.32,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963185746,199.3145763,102.43,102.34,20.02589895]
["bitfinex-derivatives","SOLF0:USTF0",1769963185942,199.3145763,102.43,102.34,91.58600048]
["bitfinex-derivatives","SOLF0:USTF0",1769963186245,136.7832,102.45,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963186445,136.7832,102.45,102.38,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963186743,62.5041763,102.46,102.36,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963186744,136.8262,102.42,102.36,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963186942,136.8262,102.42,102.3,354.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769963186943,136.8445,102.41,102.32,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963187140,8.7995,102.38,102.33,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963187641,8.7959,102.42,102.37,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963187847,197.91293453,102.44,102.37,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963188240,145.6041,102.43,102.37,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963188437,136.8229,102.42,102.35,79.18516654]
["bitfinex-derivatives","SOLF0:USTF0",1769963188739,8.7962,102.42,102.35,79.18516654]
["bitfinex-derivatives","SOLF0:USTF0",1769963189050,69.80661474,102.42,102.35,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963189240,69.80661474,102.42,102.33,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963189241,61.01041474,102.42,102.33,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963189646,136.796,102.44,102.37,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963189843,145.618,102.42,102.35,71.56010153]
["bitfinex-derivatives","SOLF0:USTF0",1769963190049,61.01041474,102.42,102.33,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963190244,136.796,102.44,102.35,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963190446,63.98676472,102.45,102.37,79.18516654]
["bitfinex-derivatives","SOLF0:USTF0",1769963190755,136.7712,102.46,102.37,79.18516654]
["bitfinex-derivatives","SOLF0:USTF0",1769963191348,200.77776472,102.45,102.37,79.18516654]
["bitfinex-derivatives","SOLF0:USTF0",1769963191848,63.98676472,102.45,102.37,79.18516654]
["bitfinex-derivatives","SOLF0:USTF0",1769963192250,63.98676472,102.45,102.35,136.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769963192251,66.2409928,102.43,102.35,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963192451,203.0515928,102.43,102.35,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963192650,66.2409928,102.43,102.35,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963192851,66.2409928,102.43,102.35,224.90106654]
["bitfinex-derivatives","SOLF0:USTF0",1769963193050,66.2409928,102.43,102.35,87.98656654]
["bitfinex-derivatives","SOLF0:USTF0",1769963193652,66.2409928,102.46,102.37,79.18516654]
["bitfinex-derivatives","SOLF0:USTF0",1769963194146,66.2409928,102.46,102.39,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963194447,136.7424,102.48,102.39,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963194652,8.7916,102.47,102.39,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963195248,66.57772792,102.43,102.35,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963195455,203.40382792,102.42,102.34,79.18516654]
["bitfinex-derivatives","SOLF0:USTF0",1769963195650,8.7994,102.38,102.3,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963195848,66.57772792,102.39,102.3,216.16616654]
["bitfinex-derivatives","SOLF0:USTF0",1769963196056,66.57772792,102.39,102.28,137.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769963196057,66.57772792,102.38,102.28,137.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769963196257,66.57772792,102.37,102.3,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963196453,66.57772792,102.37,102.28,79.18516654]
["bitfinex-derivatives","SOLF0:USTF0",1769963196652,66.57772792,102.37,102.28,216.19366654]
["bitfinex-derivatives","SOLF0:USTF0",1769963196853,66.57772792,102.37,102.3,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963197250,204.52631306,102.4,102.3,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963197452,204.52631306,102.4,102.3,78.02227528]
["bitfinex-derivatives","SOLF0:USTF0",1769963197755,145.6759,102.38,102.3,78.02227528]
["bitfinex-derivatives","SOLF0:USTF0",1769963198358,204.55731306,102.37,102.28,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963198655,204.52871306,102.4,102.3,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963199055,8.7996,102.38,102.3,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963199250,204.54811306,102.38,102.29,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963199659,136.9046,102.36,102.29,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963199862,67.66711306,102.35,102.26,215.05667528]
["bitfinex-derivatives","SOLF0:USTF0",1769963200249,71.04563962,102.38,102.29,136.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769963200456,71.04563962,102.38,102.3,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963200954,71.04563962,102.38,102.29,136.9937]
["bitfinex-derivatives","SOLF0:USTF0",1769963200955,71.04563962,102.36,102.27,78.02227528]
["bitfinex-derivatives","SOLF0:USTF0",1769963201155,207.91753962,102.39,102.3,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963201360,71.04563962,102.39,102.3,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963201562,71.04563962,102.39,102.31,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769963201860,71.04563962,102.39,102.32,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963203155,207.87523962,102.42,102.32,78.02227528]
["bitfinex-derivatives","SOLF0:USTF0",1769963203357,207.87523962,102.42,102.36,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963203358,71.04563962,102.42,102.36,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963203555,136.7791,102.46,102.36,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963203556,145.5901,102.44,102.36,78.02227528]
["bitfinex-derivatives","SOLF0:USTF0",1769963204262,8.795,102.43,102.36,70.39721027]
["bitfinex-derivatives","SOLF0:USTF0",1769963204453,207.85723962,102.43,102.36,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963204658,207.88143962,102.41,102.34,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963205054,207.88143962,102.41,102.33,70.39721027]
["bitfinex-derivatives","SOLF0:USTF0",1769963205256,136.8123,102.43,102.34,80.2963774]
["bitfinex-derivatives","SOLF0:USTF0",1769963205462,206.97865655,102.43,102.34,80.2963774]
["bitfinex-derivatives","SOLF0:USTF0",1769963205665,70.16635655,102.43,102.36,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963206359,70.16635655,102.46,102.38,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963206558,206.93605655,102.46,102.38,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963206960,70.16635655,102.46,102.4,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963207158,206.89605655,102.49,102.4,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963207361,145.5028,102.51,102.42,80.2963774]
["bitfinex-derivatives","SOLF0:USTF0",1769963207562,70.16635655,102.52,102.35,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1769963207563,206.85485655,102.52,102.44,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963207952,70.16635655,102.52,102.43,72.67131239]
["bitfinex-derivatives","SOLF0:USTF0",1769963208157,136.7565,102.47,102.42,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963208357,144.27476501,102.55,102.42,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963208358,136.7074,102.51,102.42,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963208560,8.7883,102.51,102.44,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963208861,70.16635655,102.52,102.46,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963209259,70.16635655,102.52,102.44,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963209654,70.16635655,102.51,102.44,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963210670,70.16635655,102.5,102.42,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963211059,70.16635655,102.49,102.4,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963211355,70.16635655,102.49,102.4,16.42206501]
["bitfinex-derivatives","SOLF0:USTF0",1769963211558,70.16635655,102.52,102.42,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963211765,70.16635655,102.52,102.44,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963212672,70.16635655,102.52,102.46,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963212872,70.16635655,102.58,102.5,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963213379,70.16635655,102.61,102.52,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963213577,70.16635655,102.61,102.54,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963213772,70.16635655,102.6,102.52,80.2963774]
["bitfinex-derivatives","SOLF0:USTF0",1769963214077,307.52506501,102.66,102.52,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963214078,70.16635655,102.61,102.52,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963214571,70.16635655,102.6,102.52,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963214877,70.16635655,102.58,102.5,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963215578,215.57355655,102.57,102.48,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963215877,70.16635655,102.57,102.5,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963217277,70.16635655,102.57,102.49,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963217477,70.16635655,102.6,102.51,80.2963774]
["bitfinex-derivatives","SOLF0:USTF0",1769963217676,70.16635655,102.63,102.53,216.9713774]
["bitfinex-derivatives","SOLF0:USTF0",1769963217976,70.16635655,102.63,102.55,72.67131239]
["bitfinex-derivatives","SOLF0:USTF0",1769963218174,70.16635655,102.67,102.61,136.568]
["bitfinex-derivatives","SOLF0:USTF0",1769963218381,175.64,102.76,102.6,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963218382,70.16635655,102.7,102.6,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963218675,70.16635655,102.69,102.62,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963218880,70.16635655,102.66,102.58,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963219080,206.67115655,102.66,102.58,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963219277,11.95930862,102.59,102.49,74.2850963]
["bitfinex-derivatives","SOLF0:USTF0",1769963219588,3.17770862,102.62,102.53,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963219880,3.17770862,102.61,102.53,136.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769963220083,3.17770862,102.64,102.54,144.28286501]
["bitfinex-derivatives","SOLF0:USTF0",1769963220273,2.74169681,102.63,102.55,136.6441]
["bitfinex-derivatives","SOLF0:USTF0",1769963220469,2.74169681,102.71,102.61,82.12816722]
["bitfinex-derivatives","SOLF0:USTF0",1769963220684,2.74169681,102.73,102.64,136.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769963220978,2.74169681,102.8,102.71,136.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769963221182,2.74169681,102.8,102.73,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963221378,139.02209681,102.83,102.75,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963221580,2.74169681,102.82,102.72,152.81546501]
["bitfinex-derivatives","SOLF0:USTF0",1769963221776,2.74169681,102.82,102.76,7.62506501]
["bitfinex-derivatives","SOLF0:USTF0",1769963222078,2.74169681,102.82,102.73,144.03326501]
["bitfinex-derivatives","SOLF0:USTF0",1769963222284,2.36645826,102.79,102.7,136.4372]
["bitfinex-derivatives","SOLF0:USTF0",1769963222480,2.36645826,102.77,102.68,136.4688]
["bitfinex-derivatives","SOLF0:USTF0",1769963222684,2.36645826,102.77,102.66,28.66141227]
["bitfinex-derivatives","SOLF0:USTF0",1769963222685,138.76325826,102.74,102.66,19.88711227]
["bitfinex-derivatives","SOLF0:USTF0",1769963222885,2.36645826,102.71,102.63,19.88711227]
["bitfinex-derivatives","SOLF0:USTF0",1769963223187,2.36645826,102.71,102.62,136.5544]
["bitfinex-derivatives","SOLF0:USTF0",1769963223188,138.80265826,102.71,102.62,74.69072148]
["bitfinex-derivatives","SOLF0:USTF0",1769963223680,136.5164,102.65,102.58,74.69072148]
["bitfinex-derivatives","SOLF0:USTF0",1769963223872,2.36645826,102.64,102.55,94.57783375]
["bitfinex-derivatives","SOLF0:USTF0",1769963224080,138.89945826,102.64,102.55,74.69072148]
["bitfinex-derivatives","SOLF0:USTF0",1769963224381,136.4791,102.68,102.59,73.12153945]
["bitfinex-derivatives","SOLF0:USTF0",1769963224574,136.4895,102.67,102.59,73.12153945]
["bitfinex-derivatives","SOLF0:USTF0",1769963224773,5.50482232,102.67,102.58,19.88711227]
["bitfinex-derivatives","SOLF0:USTF0",1769963224973,5.50482232,102.65,102.54,209.77683945]
["bitfinex-derivatives","SOLF0:USTF0",1769963225177,5.50482232,102.68,102.57,73.12153945]
["bitfinex-derivatives","SOLF0:USTF0",1769963225382,142.00882232,102.66,102.57,73.12153945]
["bitfinex-derivatives","SOLF0:USTF0",1769963225573,142.00882232,102.66,102.56,73.12153945]
["bitfinex-derivatives","SOLF0:USTF0",1769963225574,142.00902232,102.66,102.56,73.12153945]
["bitfinex-derivatives","SOLF0:USTF0",1769963225774,136.516,102.65,102.56,73.12153945]
["bitfinex-derivatives","SOLF0:USTF0",1769963225979,136.5158,102.65,102.56,73.12153945]
["bitfinex-derivatives","SOLF0:USTF0",1769963226188,136.53,102.64,102.56,73.12153945]
["bitfinex-derivatives","SOLF0:USTF0",1769963226378,136.5827,102.6,102.52,75.87395061]
["bitfinex-derivatives","SOLF0:USTF0",1769963226583,136.5296,102.64,102.54,212.53455061]
["bitfinex-derivatives","SOLF0:USTF0",1769963226780,136.5173,102.65,102.55,212.52195061]
["bitfinex-derivatives","SOLF0:USTF0",1769963227175,136.5001,102.67,102.55,212.52195061]
["bitfinex-derivatives","SOLF0:USTF0",1769963227483,136.5319,102.64,102.56,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963227674,136.5319,102.64,102.46,136.767]
["bitfinex-derivatives","SOLF0:USTF0",1769963227675,136.4628,102.69,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963227875,156.37631227,102.67,102.51,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963228081,136.5888,102.6,102.51,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963228486,136.5063,102.66,102.51,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963228487,136.6098,102.58,102.51,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963228676,136.6098,102.58,102.48,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963228880,136.6578,102.55,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963229078,136.6772,102.53,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963229380,136.6486,102.55,102.43,212.56786255]
["bitfinex-derivatives","SOLF0:USTF0",1769963229688,136.6486,102.55,102.43,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963229689,145.4341,102.55,102.43,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963229884,136.651,102.55,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963230089,136.6602,102.55,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963230581,136.6632,102.54,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963230780,136.6338,102.57,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963230981,145.459,102.54,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963231486,145.4306,102.56,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963231685,136.6624,102.54,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963232186,136.6922,102.52,102.42,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963232886,145.4794,102.52,102.42,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963233489,136.7377,102.49,102.38,105.73810547]
["bitfinex-derivatives","SOLF0:USTF0",1769963233984,136.7832,102.45,102.36,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963234182,136.796,102.44,102.36,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963234381,136.7822,102.45,102.36,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963234687,136.7704,102.46,102.36,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963234988,145.5454,102.48,102.39,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963235185,136.7955,102.44,102.39,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963235488,145.5895,102.44,102.38,29.97734292]
["bitfinex-derivatives","SOLF0:USTF0",1769963235790,136.7808,102.46,102.36,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963235991,145.5486,102.47,102.38,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963236183,136.7432,102.48,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963236490,136.728,102.5,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963236682,136.7291,102.49,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963236984,136.712,102.51,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963237189,136.716,102.5,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963237788,136.6889,102.52,102.43,105.73810547]
["bitfinex-derivatives","SOLF0:USTF0",1769963237990,136.7154,102.5,102.43,105.73810547]
["bitfinex-derivatives","SOLF0:USTF0",1769963238588,8.7888,102.5,102.43,105.73810547]
["bitfinex-derivatives","SOLF0:USTF0",1769963239096,136.6728,102.54,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963239388,8.7863,102.53,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963239985,145.478,102.52,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963240186,8.7873,102.52,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963240386,136.7035,102.51,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963240978,136.6951,102.52,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963241291,136.7163,102.5,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963241687,145.5054,102.5,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963241988,136.649,102.55,102.38,293.66076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963241989,136.7699,102.46,102.38,293.66076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963242286,136.7699,102.46,102.35,136.914]
["bitfinex-derivatives","SOLF0:USTF0",1769963242287,145.5892,102.44,102.35,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963242492,136.7562,102.47,102.38,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963242692,136.7375,102.49,102.39,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963243188,145.5348,102.48,102.39,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963243382,136.7022,102.51,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963243584,312.0708,102.6,102.38,217.96]
["bitfinex-derivatives","SOLF0:USTF0",1769963243585,136.6653,102.54,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963244094,136.6897,102.52,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963244293,136.6893,102.52,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963244488,145.4532,102.54,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963244788,136.6902,102.52,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963244989,136.7014,102.52,102.41,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963245287,136.6817,102.53,102.43,105.73810547]
["bitfinex-derivatives","SOLF0:USTF0",1769963245494,136.6817,102.53,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963245695,8.7876,102.52,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963245889,136.6817,102.53,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963246393,136.6351,102.56,102.46,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963246589,136.6486,102.55,102.47,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963246790,8.7847,102.55,102.47,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963246989,136.6368,102.56,102.47,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963247289,136.6057,102.59,102.47,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963247685,455.9984,102.61,102.5,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963247990,136.529,102.64,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963248182,136.5438,102.63,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963248389,8.7782,102.63,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963248589,136.5421,102.63,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963249186,136.5688,102.61,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963249387,136.5296,102.64,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963249588,136.5422,102.63,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963249886,136.5691,102.61,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963250082,136.624,102.57,102.5,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963250285,8.7835,102.57,102.5,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963250493,136.6073,102.59,102.5,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963250694,136.6107,102.58,102.5,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963250889,136.6375,102.56,102.46,105.73810547]
["bitfinex-derivatives","SOLF0:USTF0",1769963251094,136.6375,102.56,102.47,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963251590,136.6173,102.58,102.47,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963251791,136.516,102.65,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963252090,136.5421,102.63,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963252487,136.5027,102.66,102.54,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963252684,136.5027,102.66,102.55,105.73810547]
["bitfinex-derivatives","SOLF0:USTF0",1769963252990,136.5027,102.66,102.56,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963253190,136.5154,102.65,102.56,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963253592,136.5288,102.64,102.53,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963253787,136.5288,102.64,102.52,247.87734292]
["bitfinex-derivatives","SOLF0:USTF0",1769963253788,312.0133,102.7,102.54,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963253995,136.5563,102.62,102.54,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963254195,29.97734292,102.68,102.54,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963254196,136.5424,102.63,102.54,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963254493,8.7793,102.62,102.54,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963255285,8.7797,102.61,102.54,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963255496,136.5822,102.6,102.51,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963255695,136.6087,102.58,102.51,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963255896,136.6356,102.56,102.48,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963256193,348.06,102.63,102.44,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963256395,8.7857,102.54,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963256990,8.7865,102.53,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963257393,136.6486,102.55,102.45,75.76076255]
["bitfinex-derivatives","SOLF0:USTF0",1769963257790,29.56,102.6,102.49,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963257791,136.5858,102.6,102.49,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963257993,136.5858,102.6,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963257994,136.5828,102.6,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963258394,136.6237,102.57,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963258998,145.4069,102.57,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963259194,8.7832,102.57,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963259398,136.6226,102.57,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963259799,136.5347,102.64,102.47,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963259800,136.6398,102.56,102.47,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963259995,136.6214,102.58,102.47,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963260201,29.56,102.61,102.51,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963260202,136.572,102.61,102.51,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963260902,136.5967,102.59,102.51,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963261100,136.6356,102.56,102.49,29.97734292]
["bitfinex-derivatives","SOLF0:USTF0",1769963261400,136.622,102.57,102.49,29.97734292]
["bitfinex-derivatives","SOLF0:USTF0",1769963261600,136.622,102.57,102.48,84.61740258]
["bitfinex-derivatives","SOLF0:USTF0",1769963261601,136.631,102.57,102.48,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963262000,154.1027,102.63,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963262001,145.3805,102.59,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963262399,8.7813,102.59,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963262701,136.5116,102.66,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963262702,145.3928,102.58,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963263205,8.7822,102.58,102.5,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963263402,8.7806,102.6,102.51,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963263608,136.5574,102.62,102.53,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963263806,136.5292,102.64,102.53,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963264005,8.7772,102.64,102.54,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963264206,136.542,102.63,102.54,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963264605,8.7788,102.62,102.54,75.82730258]
["bitfinex-derivatives","SOLF0:USTF0",1769963266906,136.5698,102.61,102.51,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963267412,136.5687,102.61,102.51,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963267913,145.3635,102.6,102.51,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963268307,136.5831,102.6,102.51,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963268508,136.5465,102.63,102.51,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963268809,136.4903,102.67,102.53,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963269001,136.5658,102.62,102.5,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963269202,29.97734292,102.66,102.5,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963269203,136.587,102.6,102.5,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963269403,8.7834,102.57,102.5,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963269711,8.7834,102.57,102.47,136.7547]
["bitfinex-derivatives","SOLF0:USTF0",1769963269712,136.6352,102.56,102.46,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963269913,136.6231,102.57,102.46,212.5726527]
["bitfinex-derivatives","SOLF0:USTF0",1769963270215,136.6409,102.56,102.46,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963270713,136.6223,102.57,102.46,84.5977527]
["bitfinex-derivatives","SOLF0:USTF0",1769963270913,136.6223,102.57,102.47,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963271302,8.7839,102.56,102.47,84.5975527]
["bitfinex-derivatives","SOLF0:USTF0",1769963271908,8.7839,102.56,102.47,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963272703,136.6539,102.55,102.47,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963272914,0.45641702,102.56,102.47,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963273106,137.09211702,102.56,102.47,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963273305,0.45641702,102.56,102.47,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963273714,8.7838,102.56,102.47,75.8063527]
["bitfinex-derivatives","SOLF0:USTF0",1769963274415,8.7838,102.56,102.45,166.75834292]
["bitfinex-derivatives","SOLF0:USTF0",1769963274416,137.57007265,102.53,102.44,75.35911638]
["bitfinex-derivatives","SOLF0:USTF0",1769963274616,136.6893,102.52,102.44,75.35911638]
["bitfinex-derivatives","SOLF0:USTF0",1769963274818,8.789,102.5,102.44,75.35911638]
["bitfinex-derivatives","SOLF0:USTF0",1769963275006,8.789,102.5,102.41,84.15541638]
["bitfinex-derivatives","SOLF0:USTF0",1769963275210,0.89447265,102.52,102.42,75.35911638]
["bitfinex-derivatives","SOLF0:USTF0",1769963275511,136.687,102.53,102.43,75.35911638]
["bitfinex-derivatives","SOLF0:USTF0",1769963276419,8.7881,102.51,102.43,75.35911638]
["bitfinex-derivatives","SOLF0:USTF0",1769963277108,8.7889,102.5,102.43,75.35911638]
["bitfinex-derivatives","SOLF0:USTF0",1769963277511,137.67739847,102.51,102.43,75.35911638]
["bitfinex-derivatives","SOLF0:USTF0",1769963277711,136.7289,102.49,102.4,75.32055346]
["bitfinex-derivatives","SOLF0:USTF0",1769963277906,0.97159847,102.5,102.4,75.32055346]
["bitfinex-derivatives","SOLF0:USTF0",1769963278111,137.68699847,102.5,102.4,84.11765346]
["bitfinex-derivatives","SOLF0:USTF0",1769963278313,8.7898,102.49,102.4,84.11765346]
["bitfinex-derivatives","SOLF0:USTF0",1769963278515,8.7898,102.49,102.39,39.79634292]
["bitfinex-derivatives","SOLF0:USTF0",1769963278516,137.33891049,102.53,102.43,75.47594746]
["bitfinex-derivatives","SOLF0:USTF0",1769963278713,136.6909,102.52,102.43,75.47594746]
["bitfinex-derivatives","SOLF0:USTF0",1769963278913,136.6504,102.55,102.43,212.28364746]
["bitfinex-derivatives","SOLF0:USTF0",1769963279116,136.6504,102.55,102.44,75.47594746]
["bitfinex-derivatives","SOLF0:USTF0",1769963279418,137.30851049,102.56,102.46,75.47594746]
["bitfinex-derivatives","SOLF0:USTF0",1769963279619,136.6494,102.55,102.46,75.47594746]
["bitfinex-derivatives","SOLF0:USTF0",1769963279818,8.7864,102.53,102.46,75.47594746]
["bitfinex-derivatives","SOLF0:USTF0",1769963280312,29.56,102.59,102.46,75.47594746]
["bitfinex-derivatives","SOLF0:USTF0",1769963280313,136.62,102.58,102.46,75.47594746]
["bitfinex-derivatives","SOLF0:USTF0",1769963280517,137.25671049,102.59,102.49,75.57715224]
["bitfinex-derivatives","SOLF0:USTF0",1769963280818,8.7838,102.56,102.49,75.57715224]
["bitfinex-derivatives","SOLF0:USTF0",1769963281113,0.66081049,102.59,102.49,75.57715224]
["bitfinex-derivatives","SOLF0:USTF0",1769963281114,136.6609,102.55,102.49,75.57715224]
["bitfinex-derivatives","SOLF0:USTF0",1769963281422,8.7839,102.56,102.49,75.57715224]
["bitfinex-derivatives","SOLF0:USTF0",1769963281714,136.6756,102.53,102.46,75.57715224]
["bitfinex-derivatives","SOLF0:USTF0",1769963281910,8.7873,102.52,102.46,75.57715224]
["bitfinex-derivatives","SOLF0:USTF0",1769963282907,0.59537501,102.52,102.4,105.48600811]
["bitfinex-derivatives","SOLF0:USTF0",1769963283218,136.7689,102.46,102.37,105.48600811]
["bitfinex-derivatives","SOLF0:USTF0",1769963283518,0.59537501,102.48,102.37,105.48600811]
["bitfinex-derivatives","SOLF0:USTF0",1769963283519,8.7942,102.44,102.37,75.50866519]
["bitfinex-derivatives","SOLF0:USTF0",1769963283708,136.7915,102.45,102.37,75.50866519]
["bitfinex-derivatives","SOLF0:USTF0",1769963283913,8.7967,102.41,102.35,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963284112,136.8272,102.42,102.35,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963284316,138.85987075,102.42,102.35,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963284519,8.797,102.41,102.35,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963284711,136.81,102.43,102.35,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963285110,136.8628,102.39,102.35,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769963285310,136.8897,102.37,102.3,74.79226732]
["bitfinex-derivatives","SOLF0:USTF0",1769963285519,145.6757,102.38,102.3,74.79226732]
["bitfinex-derivatives","SOLF0:USTF0",1769963286020,8.802,102.35,102.27,74.79226732]
["bitfinex-derivatives","SOLF0:USTF0",1769963286213,145.7198,102.35,102.27,74.79226732]
["bitfinex-derivatives","SOLF0:USTF0",1769963286609,136.8632,102.39,102.29,74.87279247]
["bitfinex-derivatives","SOLF0:USTF0",1769963286809,136.8053,102.44,102.3,74.87279247]
["bitfinex-derivatives","SOLF0:USTF0",1769963286810,136.8492,102.4,102.3,74.87279247]
["bitfinex-derivatives","SOLF0:USTF0",1769963287111,136.9035,102.36,102.3,74.87279247]
["bitfinex-derivatives","SOLF0:USTF0",1769963287316,1.86712047,102.42,102.26,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963287317,136.9426,102.33,102.26,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963287720,136.9161,102.35,102.26,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963287915,136.9161,102.35,102.22,217.02]
["bitfinex-derivatives","SOLF0:USTF0",1769963287916,136.855,102.4,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963288117,145.6752,102.38,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963288319,136.866,102.39,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963288516,136.8776,102.38,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963288718,8.7995,102.38,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963288926,136.8513,102.4,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963289315,8.7978,102.4,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963289516,136.8631,102.39,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963289726,136.8195,102.43,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963290120,145.619,102.42,102.32,74.87399994]
["bitfinex-derivatives","SOLF0:USTF0",1769963290318,8.796,102.42,102.35,74.63563485]
["bitfinex-derivatives","SOLF0:USTF0",1769963290523,136.8241,102.42,102.35,74.63563485]
["bitfinex-derivatives","SOLF0:USTF0",1769963290722,136.8201,102.43,102.35,74.63563485]
["bitfinex-derivatives","SOLF0:USTF0",1769963291223,1.94750433,102.45,102.35,74.63563485]
["bitfinex-derivatives","SOLF0:USTF0",1769963291427,136.8358,102.41,102.35,74.63563485]
["bitfinex-derivatives","SOLF0:USTF0",1769963291727,8.797,102.41,102.35,59.29593485]
["bitfinex-derivatives","SOLF0:USTF0",1769963291917,136.8235,102.42,102.35,59.29593485]
["bitfinex-derivatives","SOLF0:USTF0",1769963292430,136.8047,102.44,102.34,20.02271874]
["bitfinex-derivatives","SOLF0:USTF0",1769963292627,138.72990433,102.45,102.34,20.02271874]
["bitfinex-derivatives","SOLF0:USTF0",1769963293429,136.8092,102.43,102.34,20.02271874]
["bitfinex-derivatives","SOLF0:USTF0",1769963294027,136.8092,102.43,102.34,92.30109904]
["bitfinex-derivatives","SOLF0:USTF0",1769963294228,8.7952,102.43,102.34,92.30109904]
["bitfinex-derivatives","SOLF0:USTF0",1769963295125,8.7952,102.43,102.35,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963296032,155.84236202,102.44,102.35,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963296431,19.01941617,102.42,102.32,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963296728,136.8395,102.41,102.33,92.30109904]
["bitfinex-derivatives","SOLF0:USTF0",1769963297030,8.7981,102.4,102.33,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963297634,8.7985,102.39,102.3,101.10669904]
["bitfinex-derivatives","SOLF0:USTF0",1769963298028,19.01941617,102.41,102.3,238.08849904]
["bitfinex-derivatives","SOLF0:USTF0",1769963298229,155.85601617,102.41,102.31,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963298431,19.01941617,102.41,102.31,218.0519803]
["bitfinex-derivatives","SOLF0:USTF0",1769963298737,136.822,102.42,102.34,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963299130,8.7962,102.42,102.34,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963299329,29.56,102.47,102.33,20.02271874]
["bitfinex-derivatives","SOLF0:USTF0",1769963299330,156.28279573,102.41,102.33,20.02271874]
["bitfinex-derivatives","SOLF0:USTF0",1769963299635,156.28279573,102.41,102.31,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963300136,136.8512,102.4,102.31,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963300337,16.713415,102.39,102.31,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963300834,153.536515,102.42,102.32,218.0362803]
["bitfinex-derivatives","SOLF0:USTF0",1769963301034,16.713415,102.41,102.32,81.0823803]
["bitfinex-derivatives","SOLF0:USTF0",1769963301732,29.56,102.45,102.3,28.82811874]
["bitfinex-derivatives","SOLF0:USTF0",1769963301733,16.713415,102.39,102.3,28.82811874]
["bitfinex-derivatives","SOLF0:USTF0",1769963301936,16.713415,102.38,102.3,20.02271874]
["bitfinex-derivatives","SOLF0:USTF0",1769963302137,16.713415,102.38,102.3,229.28169904]
["bitfinex-derivatives","SOLF0:USTF0",1769963302833,16.47956652,102.42,102.34,136.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769963303040,16.47956652,102.42,102.34,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963303233,29.56,102.48,102.28,39.379]
["bitfinex-derivatives","SOLF0:USTF0",1769963303234,136.863,102.39,102.31,72.2783803]
["bitfinex-derivatives","SOLF0:USTF0",1769963303434,153.35806652,102.38,102.3,20.02271874]
["bitfinex-derivatives","SOLF0:USTF0",1769963303841,16.47956652,102.38,102.3,229.28039904]
["bitfinex-derivatives","SOLF0:USTF0",1769963304241,153.35516652,102.38,102.3,92.30109904]
["bitfinex-derivatives","SOLF0:USTF0",1769963304442,16.47956652,102.38,102.31,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963304835,25.27876652,102.38,102.31,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963305037,54.78408325,102.44,102.31,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963305038,153.30776443,102.41,102.31,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963305235,16.45956443,102.4,102.31,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963305437,8.7972,102.41,102.33,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963305637,153.30296443,102.41,102.33,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963306039,8.7975,102.4,102.33,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963306735,8.7984,102.39,102.33,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963307136,8.7994,102.38,102.32,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963308135,136.903,102.36,102.26,289.0183803]
["bitfinex-derivatives","SOLF0:USTF0",1769963308344,136.903,102.36,102.29,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963308546,153.27182938,102.38,102.29,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963308746,8.8018,102.35,102.27,8.8081]
["bitfinex-derivatives","SOLF0:USTF0",1769963308946,152.85077491,102.33,102.23,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963309137,15.90717491,102.33,102.25,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963309444,136.93,102.34,102.27,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963309845,8.8043,102.32,102.27,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963310248,136.9559,102.32,102.25,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963310451,136.9703,102.31,102.25,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963311350,136.9879,102.3,102.23,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963311747,136.9515,102.33,102.25,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963313651,8.8052,102.31,102.25,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963314054,15.0720659,102.33,102.25,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963314348,8.8045,102.32,102.25,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963315241,8.8031,102.34,102.25,88.72376355]
["bitfinex-derivatives","SOLF0:USTF0",1769963315840,8.8035,102.33,102.25,81.0881803]
["bitfinex-derivatives","SOLF0:USTF0",1769963316046,16.06463408,102.33,102.25,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963317052,136.9139,102.36,102.27,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963317053,154.31302937,102.36,102.27,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963317446,17.40962937,102.36,102.27,79.91396355]
["bitfinex-derivatives","SOLF0:USTF0",1769963318052,17.40962937,102.36,102.29,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963318444,26.21052937,102.36,102.28,72.28758357]
["bitfinex-derivatives","SOLF0:USTF0",1769963318650,17.315419,102.35,102.27,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963319550,17.315419,102.35,102.27,79.92316682]
["bitfinex-derivatives","SOLF0:USTF0",1769963319749,17.315419,102.35,102.27,216.94236682]
["bitfinex-derivatives","SOLF0:USTF0",1769963319959,17.315419,102.38,102.28,209.29598357]
["bitfinex-derivatives","SOLF0:USTF0",1769963320252,154.26326185,102.41,102.31,79.92316682]
["bitfinex-derivatives","SOLF0:USTF0",1769963320447,17.42686185,102.4,102.31,79.92316682]
["bitfinex-derivatives","SOLF0:USTF0",1769963320646,8.7991,102.38,102.31,81.09258357]
["bitfinex-derivatives","SOLF0:USTF0",1769963320847,17.42686185,102.39,102.31,81.09258357]
["bitfinex-derivatives","SOLF0:USTF0",1769963321045,154.25636185,102.42,102.32,216.87706682]
["bitfinex-derivatives","SOLF0:USTF0",1769963321245,17.42686185,102.41,102.32,216.87706682]
["bitfinex-derivatives","SOLF0:USTF0",1769963321444,17.42686185,102.41,102.33,8.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769963321647,467.06356185,102.44,102.34,79.92316682]
["bitfinex-derivatives","SOLF0:USTF0",1769963321846,154.25156185,102.42,102.34,72.28758357]
["bitfinex-derivatives","SOLF0:USTF0",1769963322045,8.7967,102.41,102.34,81.08998357]
["bitfinex-derivatives","SOLF0:USTF0",1769963322647,17.42686185,102.42,102.35,8.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769963323151,17.42686185,102.42,102.36,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769963323454,17.42686185,102.42,102.34,216.84586682]
["bitfinex-derivatives","SOLF0:USTF0",1769963323842,154.74526132,102.45,102.35,136.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769963324042,17.96296132,102.45,102.36,79.92316682]
["bitfinex-derivatives","SOLF0:USTF0",1769963324750,17.96296132,102.45,102.36,216.82306682]
["bitfinex-derivatives","SOLF0:USTF0",1769963324954,17.96296132,102.45,102.37,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963326453,26.75616132,102.45,102.38,8.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769963326759,154.85452111,102.44,102.34,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963326955,8.7949,102.43,102.35,78.74078094]
["bitfinex-derivatives","SOLF0:USTF0",1769963327354,154.85182111,102.44,102.35,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963327556,8.7958,102.42,102.35,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963329059,8.7967,102.41,102.34,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963329254,155.65057816,102.41,102.32,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963329551,136.8642,102.39,102.32,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963329756,8.7993,102.38,102.32,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963330353,136.8804,102.38,102.32,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963330562,136.8804,102.38,102.3,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963330757,136.8352,102.41,102.34,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963330959,136.8352,102.41,102.32,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963330960,136.8503,102.4,102.32,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963331257,155.81666734,102.4,102.32,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963331461,8.7993,102.38,102.31,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963332059,8.7993,102.38,102.31,78.74498094]
["bitfinex-derivatives","SOLF0:USTF0",1769963332259,8.7993,102.38,102.32,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963332856,8.8,102.37,102.32,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963333257,8.8,102.37,102.3,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963333561,8.801,102.36,102.3,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963333862,156.09747976,102.36,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963334059,136.9296,102.34,102.27,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963334456,136.9398,102.34,102.26,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963334662,136.9424,102.33,102.26,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963334959,136.9246,102.35,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963335164,155.66239682,102.36,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963335464,8.8028,102.34,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963335764,18.75899682,102.35,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963336061,27.56089682,102.35,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963336260,155.67909682,102.35,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963336859,8.8028,102.34,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963337170,145.732,102.34,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963337762,8.8036,102.33,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963338462,136.9608,102.32,102.26,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963338958,19.29553537,102.37,102.27,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963339165,156.20473537,102.36,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963339363,136.9167,102.35,102.28,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963339566,136.9167,102.35,102.21,215.0]
["bitfinex-derivatives","SOLF0:USTF0",1769963339567,136.9714,102.31,102.24,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963339965,19.29553537,102.31,102.24,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963340166,136.9838,102.3,102.23,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963340568,17.599,102.38,102.23,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963340569,136.9435,102.33,102.25,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963340769,8.8045,102.32,102.27,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963341366,8.8053,102.31,102.25,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963341563,19.42911286,102.33,102.25,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963341960,144.47188325,102.41,102.27,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963342164,156.34391286,102.36,102.29,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963342468,8.8031,102.34,102.27,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963342669,8.8031,102.34,102.29,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963343366,18.95308289,102.35,102.29,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963343671,155.82458289,102.39,102.33,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963344073,164.62898289,102.38,102.31,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963344271,136.9158,102.35,102.29,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963344566,18.06967769,102.36,102.23,214.1]
["bitfinex-derivatives","SOLF0:USTF0",1769963344567,155.01317769,102.33,102.26,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963344772,18.06967769,102.32,102.26,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963345469,26.87407769,102.32,102.26,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963346271,8.8053,102.31,102.26,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963346574,8.8053,102.31,102.24,69.93988094]
["bitfinex-derivatives","SOLF0:USTF0",1769963346575,26.87107425,102.31,102.24,77.57546419]
["bitfinex-derivatives","SOLF0:USTF0",1769963346769,18.06577425,102.33,102.26,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963347174,155.00967425,102.33,102.26,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963348176,8.8044,102.32,102.26,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963348873,136.8774,102.38,102.3,80.80933496]
["bitfinex-derivatives","SOLF0:USTF0",1769963349277,19.72546004,102.39,102.34,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963349776,10.92656004,102.39,102.32,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963350074,19.72506004,102.39,102.34,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963350378,147.79116004,102.39,102.31,73.17375171]
["bitfinex-derivatives","SOLF0:USTF0",1769963350567,146.09996498,102.38,102.31,7.63558325]
["bitfinex-derivatives","SOLF0:USTF0",1769963352375,146.09996498,102.38,102.31,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963352376,8.8009,102.36,102.31,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963352574,146.02532231,102.36,102.29,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963352777,146.02532231,102.36,102.28,73.17375171]
["bitfinex-derivatives","SOLF0:USTF0",1769963353072,136.9176,102.35,102.28,73.17375171]
["bitfinex-derivatives","SOLF0:USTF0",1769963353378,146.05002231,102.34,102.25,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963353772,146.05002231,102.34,102.27,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963354477,136.9426,102.33,102.27,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963354679,146.04942231,102.34,102.27,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963354876,136.9453,102.33,102.25,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963355374,136.9828,102.3,102.23,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963356174,9.4407551,102.3,102.21,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963356380,137.0504,102.25,102.17,73.17375171]
["bitfinex-derivatives","SOLF0:USTF0",1769963356577,9.4407551,102.27,102.17,73.17375171]
["bitfinex-derivatives","SOLF0:USTF0",1769963356578,9.4407551,102.27,102.17,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963356782,9.4407551,102.27,102.14,85.48347336]
["bitfinex-derivatives","SOLF0:USTF0",1769963356783,137.0913,102.22,102.14,85.48347336]
["bitfinex-derivatives","SOLF0:USTF0",1769963356982,36.98662396,102.27,102.14,85.48347336]
["bitfinex-derivatives","SOLF0:USTF0",1769963356983,137.1035,102.21,102.14,85.48347336]
["bitfinex-derivatives","SOLF0:USTF0",1769963357181,9.4407551,102.23,102.14,85.48347336]
["bitfinex-derivatives","SOLF0:USTF0",1769963357182,9.4407551,102.23,102.16,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963357479,137.0638,102.24,102.16,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963357480,8.8118,102.24,102.16,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963357778,8.8118,102.24,102.18,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963358174,137.0501,102.25,102.18,73.17375171]
["bitfinex-derivatives","SOLF0:USTF0",1769963358379,137.0501,102.25,102.19,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963358582,137.0659,102.24,102.18,73.17375171]
["bitfinex-derivatives","SOLF0:USTF0",1769963358877,137.0766,102.23,102.17,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963359479,8.8131,102.22,102.15,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963360072,137.0578,102.25,102.17,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963360277,137.0521,102.25,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963360479,137.0383,102.26,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963361081,145.8484,102.26,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963361280,137.0383,102.26,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963361682,137.0781,102.23,102.17,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963361873,137.0781,102.23,102.16,73.17375171]
["bitfinex-derivatives","SOLF0:USTF0",1769963362080,137.0639,102.24,102.18,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963362373,137.0774,102.23,102.16,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963362572,8.8131,102.22,102.16,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963362776,75.72260762,102.24,102.16,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963362983,75.72260762,102.24,102.18,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963363880,75.72260762,102.24,102.16,73.17375171]
["bitfinex-derivatives","SOLF0:USTF0",1769963363881,8.8123,102.23,102.16,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963364385,84.53350762,102.25,102.16,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963364582,75.72260762,102.24,102.16,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963364784,75.72260762,102.27,102.2,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963364978,84.53130762,102.27,102.2,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963365486,312.28,102.28,102.22,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963366088,75.72260762,102.3,102.22,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963366281,84.52880762,102.3,102.22,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963366679,75.72260762,102.3,102.22,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963366986,75.72260762,102.3,102.24,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963368583,84.52870762,102.3,102.22,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963369891,75.72260762,102.3,102.24,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963372593,84.52880762,102.3,102.24,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963373689,75.72260762,102.27,102.18,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963373994,75.72260762,102.27,102.2,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963374291,84.53120762,102.27,102.2,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963374489,75.72260762,102.27,102.2,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963374692,75.72260762,102.27,102.2,16.45112396]
["bitfinex-derivatives","SOLF0:USTF0",1769963374886,75.72260762,102.27,102.2,89.62487567]
["bitfinex-derivatives","SOLF0:USTF0",1769963375187,8.8078,102.28,102.2,89.62487567]
["bitfinex-derivatives","SOLF0:USTF0",1769963375595,8.8088,102.27,102.2,89.62487567]
["bitfinex-derivatives","SOLF0:USTF0",1769963376091,75.72260762,102.29,102.22,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963376793,75.72260762,102.29,102.22,89.62317567]
["bitfinex-derivatives","SOLF0:USTF0",1769963376997,212.72240762,102.29,102.21,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963377198,75.72260762,102.28,102.21,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963377695,8.8096,102.26,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963377895,75.69704239,102.26,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963378694,8.8105,102.25,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963378897,75.69704239,102.26,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963380294,8.8103,102.25,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963381196,75.69704239,102.26,102.19,80.81037567]
["bitfinex-derivatives","SOLF0:USTF0",1769963381385,75.69704239,102.26,102.18,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963381386,137.0545,102.25,102.18,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963381588,212.73474239,102.26,102.18,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963381995,212.73474239,102.26,102.18,78.75246696]
["bitfinex-derivatives","SOLF0:USTF0",1769963383293,8.8132,102.22,102.15,78.75246696]
["bitfinex-derivatives","SOLF0:USTF0",1769963383500,212.78804239,102.22,102.15,78.75246696]
["bitfinex-derivatives","SOLF0:USTF0",1769963383697,75.69704239,102.22,102.15,78.75246696]
["bitfinex-derivatives","SOLF0:USTF0",1769963383894,137.0749,102.24,102.15,78.75246696]
["bitfinex-derivatives","SOLF0:USTF0",1769963384093,212.74734239,102.25,102.17,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963384795,75.69704239,102.25,102.17,216.72681196]
["bitfinex-derivatives","SOLF0:USTF0",1769963385099,212.75722721,102.27,102.19,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963385696,8.811,102.25,102.19,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963387698,75.72222721,102.26,102.19,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963388404,84.53182721,102.26,102.19,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963388592,75.72222721,102.29,102.21,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963389005,8.8086,102.27,102.21,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963389711,75.72222721,102.27,102.19,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963391198,8.8095,102.26,102.21,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963391505,137.0216,102.28,102.21,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963392002,8.8086,102.27,102.21,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963396210,75.72222721,102.26,102.19,88.38601196]
["bitfinex-derivatives","SOLF0:USTF0",1769963396709,75.72222721,102.29,102.21,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963397205,8.8094,102.26,102.21,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963400402,8.8103,102.25,102.21,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963400602,8.8103,102.25,102.19,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963400803,75.72222721,102.27,102.19,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963401009,8.8075,102.29,102.23,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963401209,212.69162721,102.31,102.25,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963401607,8.8068,102.29,102.25,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963401999,136.9991,102.29,102.23,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963402306,75.72222721,102.32,102.25,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963402512,212.63942721,102.35,102.27,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963402700,75.72222721,102.38,102.3,208.915688]
["bitfinex-derivatives","SOLF0:USTF0",1769963402899,241.83442721,102.47,102.37,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963403102,75.72222721,102.47,102.39,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963403304,75.72222721,102.47,102.41,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963403501,136.81,102.43,102.36,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963403703,136.7157,102.5,102.34,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963403704,212.54552721,102.42,102.34,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963403905,212.55792721,102.41,102.34,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963404210,75.72222721,102.41,102.34,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963404417,8.7953,102.43,102.36,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963404603,212.48022721,102.47,102.4,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963404801,212.48022721,102.47,102.4,71.934488]
["bitfinex-derivatives","SOLF0:USTF0",1769963404802,136.757,102.47,102.4,71.934488]
["bitfinex-derivatives","SOLF0:USTF0",1769963405003,212.47922721,102.47,102.4,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963405406,136.7952,102.44,102.37,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963405612,136.7832,102.45,102.37,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963405910,136.8219,102.42,102.35,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963406113,136.8219,102.42,102.35,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963406507,145.6176,102.42,102.35,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963406812,75.72222721,102.44,102.37,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963407009,221.31282721,102.44,102.37,79.57111196]
["bitfinex-derivatives","SOLF0:USTF0",1769963407710,73.82918141,102.43,102.35,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963407907,136.7544,102.48,102.39,82.31891599]
["bitfinex-derivatives","SOLF0:USTF0",1769963408109,8.7917,102.47,102.39,82.31891599]
["bitfinex-derivatives","SOLF0:USTF0",1769963408409,73.82918141,102.48,102.41,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963408812,8.7901,102.49,102.43,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963409216,136.7721,102.46,102.39,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963409407,136.7693,102.46,102.39,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963410213,210.58518141,102.47,102.39,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963410416,136.7837,102.45,102.39,82.31891599]
["bitfinex-derivatives","SOLF0:USTF0",1769963410714,73.82918141,102.47,102.39,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963410912,210.60968141,102.46,102.39,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963411112,136.7827,102.45,102.39,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963412019,136.8116,102.43,102.36,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963412214,136.85,102.4,102.34,7.63662396]
["bitfinex-derivatives","SOLF0:USTF0",1769963412412,136.85,102.4,102.33,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963412613,136.8782,102.38,102.33,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963412917,136.9047,102.36,102.31,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963413221,210.74338141,102.36,102.29,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963413430,210.74498141,102.35,102.29,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963413723,73.82918141,102.34,102.21,74.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1769963413920,73.82918141,102.29,102.21,74.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1769963414224,219.61638141,102.31,102.23,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963414423,315.52,102.33,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963414424,136.943,102.33,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963414621,136.9562,102.32,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963414819,210.76928141,102.34,102.27,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963415017,136.9429,102.33,102.27,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963415223,136.9429,102.33,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963415725,136.9036,102.36,102.29,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963415921,136.9562,102.32,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963416123,145.7772,102.31,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963416633,73.82918141,102.33,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963416934,136.9868,102.3,102.23,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963417128,73.82918141,102.33,102.23,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963417129,136.9742,102.31,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963417725,145.7897,102.3,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963417919,73.82918141,102.33,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963417920,136.9976,102.29,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963418129,136.9818,102.31,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963418332,136.9857,102.3,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963418632,8.8063,102.3,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963418819,73.82918141,102.33,102.25,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963418820,136.9739,102.31,102.25,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963419026,145.7892,102.3,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963420323,210.79848141,102.31,102.22,74.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1769963420527,136.9567,102.32,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963420727,145.7612,102.32,102.27,2.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769963420930,136.9695,102.31,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963421222,136.9562,102.32,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963421422,73.82918141,102.33,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963421423,145.7754,102.31,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963422032,8.8053,102.31,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963422332,145.775,102.31,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963423329,145.7929,102.3,102.23,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963423530,8.8065,102.3,102.23,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963423730,8.8065,102.3,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963424131,8.8046,102.32,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963426130,145.7607,102.32,102.25,74.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1769963426336,145.7607,102.32,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963426636,8.8046,102.32,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963427335,145.7604,102.32,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963427533,8.8054,102.31,102.25,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963428031,145.7762,102.31,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963428432,8.8054,102.31,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963428737,8.8062,102.3,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963429538,82.63538141,102.3,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963429836,137.0384,102.26,102.2,74.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1769963430034,137.0512,102.25,102.17,74.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1769963430430,7.63212683,102.29,102.17,74.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1769963430431,210.81198141,102.3,102.22,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963430631,210.77568141,102.33,102.24,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963430837,8.8053,102.31,102.24,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963431037,136.9696,102.31,102.24,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963431534,210.73188141,102.36,102.28,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963432038,210.73298141,102.36,102.28,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963433035,136.9165,102.35,102.28,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963433742,136.9165,102.35,102.26,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769963433743,136.9455,102.33,102.26,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963434739,73.82918141,102.35,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963434740,136.9846,102.3,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963434933,73.82918141,102.31,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963434934,210.79988141,102.31,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963435337,145.7888,102.3,102.23,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963435536,137.0097,102.28,102.2,74.68229203]
["bitfinex-derivatives","SOLF0:USTF0",1769963435741,73.82918141,102.28,102.2,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963436346,210.81108141,102.31,102.22,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963436541,136.9833,102.3,102.22,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963436839,297.04,102.34,102.22,82.31441886]
["bitfinex-derivatives","SOLF0:USTF0",1769963436840,210.82548141,102.29,102.22,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963437042,8.8079,102.28,102.22,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963437442,136.9818,102.31,102.22,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963437945,8.807,102.29,102.22,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963438140,211.00699098,102.31,102.22,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963438345,210.97559098,102.34,102.24,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963439240,8.8045,102.32,102.24,90.72105653]
["bitfinex-derivatives","SOLF0:USTF0",1769963439942,82.83919098,102.34,102.26,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963440147,82.83919098,102.34,102.28,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963440349,74.03619098,102.34,102.28,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963440646,82.83889098,102.34,102.28,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963442951,82.83889098,102.34,102.26,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963443656,210.99299098,102.32,102.24,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963443848,74.03619098,102.31,102.24,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963444348,74.03619098,102.31,102.23,74.2782297]
["bitfinex-derivatives","SOLF0:USTF0",1769963444550,211.04869098,102.28,102.2,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963444746,70.17748753,102.27,102.2,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963445055,8.8095,102.26,102.2,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963445350,70.17748753,102.29,102.22,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963445550,8.8082,102.28,102.22,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963445754,207.19258753,102.28,102.2,81.91035653]
["bitfinex-derivatives","SOLF0:USTF0",1769963445956,70.17748753,102.26,102.2,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963446453,8.8093,102.27,102.2,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963447052,78.98678753,102.27,102.2,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963447649,8.8097,102.26,102.2,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963448155,207.21458753,102.26,102.18,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963448748,8.8114,102.24,102.18,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963450054,8.8123,102.23,102.14,293.14710958]
["bitfinex-derivatives","SOLF0:USTF0",1769963450255,78.98978753,102.23,102.16,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963450456,78.98978753,102.23,102.18,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963451157,70.17748753,102.23,102.18,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963451353,70.17748753,102.23,102.14,80.08710958]
["bitfinex-derivatives","SOLF0:USTF0",1769963451551,70.17748753,102.23,102.15,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963451552,70.17748753,102.22,102.15,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963451758,70.17748753,102.2,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963451958,137.1032,102.21,102.14,80.08710958]
["bitfinex-derivatives","SOLF0:USTF0",1769963452157,70.17748753,102.22,102.15,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963452360,70.17748753,102.25,102.17,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963452558,137.0776,102.23,102.17,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963452757,207.26988753,102.22,102.15,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963452956,8.8139,102.21,102.15,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963453665,8.8139,102.21,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963453666,8.8148,102.2,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963453957,70.17748753,102.22,102.15,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963454465,8.8143,102.21,102.15,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963455365,8.8143,102.21,102.14,80.08710958]
["bitfinex-derivatives","SOLF0:USTF0",1769963455764,78.99178753,102.21,102.14,80.08710958]
["bitfinex-derivatives","SOLF0:USTF0",1769963455970,78.99178753,102.21,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963456768,70.17748753,102.21,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963457262,8.8135,102.22,102.15,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963457467,70.17748753,102.2,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963457665,70.17748753,102.19,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963457965,78.99398753,102.18,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963458162,70.17748753,102.18,102.09,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963458358,70.17748753,102.18,102.11,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963458962,70.17748753,102.18,102.1,16.45512683]
["bitfinex-derivatives","SOLF0:USTF0",1769963459264,78.99388753,102.18,102.1,16.45512683]
["bitfinex-derivatives","SOLF0:USTF0",1769963459569,78.99388753,102.18,102.11,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769963459570,70.17748753,102.18,102.11,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769963460066,7.63212683,102.24,102.11,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1769963460067,70.17748753,102.21,102.12,91.86723872]
["bitfinex-derivatives","SOLF0:USTF0",1769963460264,8.8149,102.2,102.12,91.86723872]
["bitfinex-derivatives","SOLF0:USTF0",1769963460462,70.17748753,102.23,102.14,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963460661,207.25628753,102.23,102.14,91.86573872]
["bitfinex-derivatives","SOLF0:USTF0",1769963460861,78.99078753,102.22,102.14,91.86573872]
["bitfinex-derivatives","SOLF0:USTF0",1769963461062,70.17748753,102.25,102.16,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963461371,70.17748753,102.25,102.18,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963461862,70.17748753,102.25,102.18,91.86203872]
["bitfinex-derivatives","SOLF0:USTF0",1769963462164,70.17748753,102.27,102.2,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963462369,70.17748753,102.3,102.22,16.44482683]
["bitfinex-derivatives","SOLF0:USTF0",1769963462758,78.98448753,102.29,102.22,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963463166,70.17748753,102.28,102.2,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963463365,70.17748753,102.28,102.2,220.16193872]
["bitfinex-derivatives","SOLF0:USTF0",1769963463668,70.17748753,102.28,102.22,16.44472683]
["bitfinex-derivatives","SOLF0:USTF0",1769963463872,207.15858753,102.31,102.22,16.44472683]
["bitfinex-derivatives","SOLF0:USTF0",1769963464061,70.17748753,102.3,102.22,16.44472683]
["bitfinex-derivatives","SOLF0:USTF0",1769963464266,70.17748753,102.3,102.24,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963464566,70.17748753,102.27,102.2,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963464766,70.17748753,102.3,102.21,212.51341189]
["bitfinex-derivatives","SOLF0:USTF0",1769963464966,70.17748753,102.29,102.22,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963466064,70.17748753,102.27,102.2,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963466261,207.20078753,102.27,102.2,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963466467,78.98798753,102.25,102.18,83.04613872]
["bitfinex-derivatives","SOLF0:USTF0",1769963466661,70.17748753,102.24,102.18,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963466865,136.9706,102.31,102.13,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963466866,236.47908753,102.33,102.21,75.41401189]
["bitfinex-derivatives","SOLF0:USTF0",1769963467173,70.17748753,102.33,102.25,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963467378,75.57333816,102.31,102.25,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963467667,84.37973816,102.3,102.23,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963467861,212.58273816,102.28,102.21,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963468066,212.58273816,102.28,102.19,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963468262,75.57333816,102.27,102.19,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963469265,221.37503816,102.3,102.19,80.45239662]
["bitfinex-derivatives","SOLF0:USTF0",1769963469464,212.57013816,102.29,102.21,80.45239662]
["bitfinex-derivatives","SOLF0:USTF0",1769963469766,320.42,102.34,102.21,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963469767,75.57333816,102.27,102.21,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963471771,212.59953816,102.27,102.19,80.45239662]
["bitfinex-derivatives","SOLF0:USTF0",1769963471970,75.57333816,102.26,102.19,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963472671,75.57333816,102.24,102.17,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963473672,212.60013816,102.27,102.17,80.45239662]
["bitfinex-derivatives","SOLF0:USTF0",1769963473876,75.57333816,102.27,102.19,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963474077,289.09212683,102.31,102.17,209.97606979]
["bitfinex-derivatives","SOLF0:USTF0",1769963474078,75.57333816,102.25,102.18,7.63212683]
["bitfinex-derivatives","SOLF0:USTF0",1769963474379,75.57333816,102.23,102.15,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963475275,84.38553816,102.23,102.15,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963475472,75.57333816,102.24,102.17,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963475668,75.57333816,102.23,102.15,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963476276,84.38563816,102.23,102.15,89.29880588]
["bitfinex-derivatives","SOLF0:USTF0",1769963476480,75.57333816,102.23,102.15,89.29880588]
["bitfinex-derivatives","SOLF0:USTF0",1769963476678,212.61043816,102.26,102.17,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963477074,75.57333816,102.26,102.19,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963477280,75.57333816,102.28,102.19,217.60870588]
["bitfinex-derivatives","SOLF0:USTF0",1769963477581,75.57333816,102.28,102.21,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963477783,75.57333816,102.28,102.21,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963478185,8.8066,102.3,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963478381,75.57333816,102.31,102.25,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963478884,212.54363816,102.31,102.23,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963479285,75.57333816,102.31,102.23,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963479884,75.57333816,102.31,102.25,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963481577,8.8048,102.32,102.25,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963481784,84.37623816,102.34,102.27,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963482283,8.8014,102.36,102.29,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963483085,75.57333816,102.36,102.29,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963483289,8.8018,102.35,102.29,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963483499,75.57333816,102.36,102.29,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963484585,75.57333816,102.36,102.31,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963484779,8.7988,102.39,102.31,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963484780,84.37213816,102.39,102.31,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963484986,84.37213816,102.39,102.31,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963485190,75.57333816,102.39,102.33,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963485392,75.57333816,102.39,102.31,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963485786,75.57333816,102.38,102.31,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963485985,75.57333816,102.37,102.29,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963486783,538.35633585,102.4,102.31,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963486987,75.57333816,102.39,102.31,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963487290,75.57333816,102.38,102.31,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963487699,75.57333816,102.38,102.31,89.28490588]
["bitfinex-derivatives","SOLF0:USTF0",1769963488099,4.67309769,102.4,102.33,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963488596,4.67309769,102.4,102.35,217.39540588]
["bitfinex-derivatives","SOLF0:USTF0",1769963489291,75.57333816,102.44,102.37,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963489695,75.57333816,102.47,102.39,89.27810588]
["bitfinex-derivatives","SOLF0:USTF0",1769963489990,75.57333816,102.5,102.41,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963490198,75.57333816,102.49,102.41,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963490396,75.57333816,102.47,102.39,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963490899,7.65993609,102.52,102.37,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963490900,75.57333816,102.44,102.37,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963491288,136.7679,102.47,102.39,217.34040588]
["bitfinex-derivatives","SOLF0:USTF0",1769963491289,75.57333816,102.47,102.39,217.34040588]
["bitfinex-derivatives","SOLF0:USTF0",1769963491593,75.57333816,102.52,102.43,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963491797,75.57333816,102.51,102.43,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963491992,212.27543816,102.51,102.43,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963492296,75.57333816,102.49,102.41,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963492899,75.57333816,102.51,102.43,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963493508,212.28873816,102.5,102.41,8.796]
["bitfinex-derivatives","SOLF0:USTF0",1769963493704,321.08,102.55,102.39,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963493705,136.7554,102.47,102.39,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963493896,75.57333816,102.48,102.41,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963494196,75.57333816,102.46,102.39,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963494686,136.741,102.49,102.39,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963494687,212.31393816,102.49,102.39,217.34120588]
["bitfinex-derivatives","SOLF0:USTF0",1769963494891,75.57333816,102.49,102.41,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963495297,221.09303816,102.49,102.41,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963495497,212.34463816,102.46,102.39,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963495701,212.34463816,102.46,102.37,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963495702,75.57333816,102.45,102.37,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963496496,75.57333816,102.45,102.37,89.27980588]
["bitfinex-derivatives","SOLF0:USTF0",1769963496898,75.57333816,102.45,102.39,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963497505,75.57333816,102.45,102.37,89.27980588]
["bitfinex-derivatives","SOLF0:USTF0",1769963498303,75.57333816,102.45,102.37,226.16790588]
["bitfinex-derivatives","SOLF0:USTF0",1769963498500,75.57333816,102.45,102.37,80.48020588]
["bitfinex-derivatives","SOLF0:USTF0",1769963498699,75.57333816,102.45,102.37,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963498900,68.3499124,102.44,102.37,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963499108,68.3499124,102.44,102.35,86.83496109]
["bitfinex-derivatives","SOLF0:USTF0",1769963499909,77.1449124,102.43,102.35,78.03386109]
["bitfinex-derivatives","SOLF0:USTF0",1769963500107,205.1598124,102.43,102.35,78.03386109]
["bitfinex-derivatives","SOLF0:USTF0",1769963500313,68.3499124,102.43,102.35,78.03386109]
["bitfinex-derivatives","SOLF0:USTF0",1769963500805,77.1428124,102.46,102.37,78.03386109]
["bitfinex-derivatives","SOLF0:USTF0",1769963501197,136.7832,102.45,102.37,78.03386109]
["bitfinex-derivatives","SOLF0:USTF0",1769963501403,77.1441124,102.44,102.37,78.03386109]
["bitfinex-derivatives","SOLF0:USTF0",1769963501800,68.3499124,102.44,102.37,78.03386109]
["bitfinex-derivatives","SOLF0:USTF0",1769963502007,68.3499124,102.44,102.37,214.92236109]
["bitfinex-derivatives","SOLF0:USTF0",1769963502206,68.3499124,102.44,102.36,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963502611,68.3499124,102.44,102.37,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769963503211,68.3499124,102.44,102.38,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963503511,77.1440124,102.44,102.36,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963503711,136.7693,102.46,102.35,79.174825]
["bitfinex-derivatives","SOLF0:USTF0",1769963503712,68.3499124,102.42,102.35,70.373925]
["bitfinex-derivatives","SOLF0:USTF0",1769963503910,77.1457124,102.42,102.35,70.373925]
["bitfinex-derivatives","SOLF0:USTF0",1769963504214,77.1457124,102.42,102.34,16.46223609]
["bitfinex-derivatives","SOLF0:USTF0",1769963504215,68.3499124,102.41,102.34,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963504516,68.3499124,102.41,102.34,16.46223609]
["bitfinex-derivatives","SOLF0:USTF0",1769963504813,68.3499124,102.41,102.34,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963505013,69.19126979,102.43,102.34,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963505511,69.19126979,102.43,102.36,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963505913,77.98616979,102.43,102.36,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963506214,69.19126979,102.43,102.36,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963506417,69.19126979,102.43,102.36,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963508312,77.98716979,102.42,102.35,72.51193718]
["bitfinex-derivatives","SOLF0:USTF0",1769963508811,206.02816979,102.41,102.34,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963509013,69.19126979,102.39,102.32,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963509214,69.19126979,102.42,102.34,72.51193718]
["bitfinex-derivatives","SOLF0:USTF0",1769963509516,205.97336979,102.45,102.36,88.97257327]
["bitfinex-derivatives","SOLF0:USTF0",1769963509712,69.19126979,102.45,102.38,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963509912,77.98246979,102.48,102.4,88.96907327]
["bitfinex-derivatives","SOLF0:USTF0",1769963510222,69.19126979,102.51,102.42,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963510517,205.86256979,102.54,102.46,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963511310,69.19126979,102.54,102.46,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963511513,205.86646979,102.53,102.44,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963511715,205.86646979,102.53,102.44,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963512411,69.19126979,102.5,102.44,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963512924,205.93916979,102.48,102.39,72.51193718]
["bitfinex-derivatives","SOLF0:USTF0",1769963513111,69.19126979,102.48,102.42,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963513619,205.95276979,102.47,102.4,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963513820,69.19126979,102.47,102.4,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963514213,205.94766979,102.47,102.4,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963514415,136.788,102.45,102.38,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963514708,69.19126979,102.46,102.38,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963514906,205.93346979,102.48,102.4,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963515108,136.7706,102.46,102.39,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963515314,8.7953,102.43,102.37,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963515513,69.19126979,102.45,102.37,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963515514,205.97336979,102.45,102.37,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963515720,205.98646979,102.44,102.37,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963516013,8.7949,102.43,102.37,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963516420,8.7969,102.41,102.34,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963516618,69.19126979,102.42,102.36,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963516922,270.91993609,102.47,102.34,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963516923,8.7985,102.39,102.34,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963517318,69.19126979,102.41,102.34,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963517514,8.7976,102.4,102.34,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963517816,206.04086979,102.4,102.33,379.1966654]
["bitfinex-derivatives","SOLF0:USTF0",1769963518220,69.19126979,102.4,102.33,379.1966654]
["bitfinex-derivatives","SOLF0:USTF0",1769963518520,69.19126979,102.4,102.32,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963518720,8.7984,102.39,102.32,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963519317,206.06786979,102.38,102.32,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963519719,69.19126979,102.38,102.32,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963520322,77.99056979,102.38,102.32,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963520520,206.03406979,102.41,102.32,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963520726,8.7979,102.4,102.32,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963521222,206.04016979,102.4,102.32,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963521419,69.19126979,102.36,102.29,72.51193718]
["bitfinex-derivatives","SOLF0:USTF0",1769963521724,206.10956979,102.35,102.27,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963521917,206.10956979,102.35,102.23,212.76]
["bitfinex-derivatives","SOLF0:USTF0",1769963521918,136.9572,102.32,102.25,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963522119,206.18966979,102.29,102.21,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963522323,137.0108,102.28,102.21,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963522619,8.808,102.28,102.21,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963522824,206.18726979,102.29,102.21,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963523225,136.9728,102.31,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963523527,206.16406979,102.31,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963523924,69.19126979,102.31,102.23,217.24767327]
["bitfinex-derivatives","SOLF0:USTF0",1769963524115,136.8598,102.4,102.25,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963524116,206.14866979,102.32,102.25,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963524316,69.19126979,102.31,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963524624,69.19126979,102.31,102.23,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963524824,206.12016979,102.34,102.25,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963525024,69.19126979,102.33,102.25,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963525226,69.19126979,102.3,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963525416,69.19126979,102.27,102.21,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963525616,206.22786979,102.26,102.19,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963525818,69.19126979,102.29,102.19,80.17187327]
["bitfinex-derivatives","SOLF0:USTF0",1769963526021,69.19126979,102.29,102.21,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963526721,206.15066979,102.32,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963526924,7.65993609,102.36,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963526925,206.16096979,102.31,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963527128,136.983,102.3,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963527424,292.79993609,102.36,102.21,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963527425,70.28489294,102.28,102.21,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963528130,216.06269294,102.31,102.23,78.32069882]
["bitfinex-derivatives","SOLF0:USTF0",1769963528430,136.9855,102.3,102.23,78.32069882]
["bitfinex-derivatives","SOLF0:USTF0",1769963528928,136.9968,102.29,102.2,70.66076273]
["bitfinex-derivatives","SOLF0:USTF0",1769963529117,136.9968,102.29,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963529118,70.28489294,102.29,102.23,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963529318,70.28489294,102.33,102.25,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963529524,70.28489294,102.33,102.27,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963530117,207.22849294,102.33,102.26,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963530317,70.28489294,102.32,102.24,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963530525,8.8056,102.31,102.24,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963530827,70.28489294,102.29,102.22,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963531233,207.29429294,102.28,102.2,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963531429,70.28489294,102.28,102.2,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963531623,216.11699294,102.27,102.2,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963531828,70.28489294,102.26,102.2,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963532326,70.28489294,102.26,102.16,283.02076273]
["bitfinex-derivatives","SOLF0:USTF0",1769963532327,207.33709294,102.25,102.18,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963533335,216.14769294,102.25,102.18,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963533733,207.29469294,102.28,102.2,7.65993609]
["bitfinex-derivatives","SOLF0:USTF0",1769963534233,207.32279294,102.26,102.18,78.32069882]
["bitfinex-derivatives","SOLF0:USTF0",1769963534437,207.32279294,102.26,102.18,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963534638,70.28489294,102.26,102.18,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963534836,70.28489294,102.26,102.2,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963535334,70.28489294,102.29,102.2,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963535637,207.29459294,102.28,102.2,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963535841,145.834,102.27,102.2,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963536135,207.31009294,102.27,102.2,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963536338,70.28489294,102.27,102.2,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963536537,79.09369294,102.27,102.2,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963536733,391.84489294,102.31,102.22,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963536935,207.29519294,102.28,102.2,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963537239,70.28489294,102.28,102.2,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963537433,8.8088,102.27,102.2,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963537739,79.09369294,102.27,102.2,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963538635,8.8096,102.26,102.2,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963539336,8.8096,102.26,102.18,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963539542,70.28489294,102.24,102.18,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963541932,70.28489294,102.23,102.16,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963542136,70.28489294,102.19,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963542330,207.41639294,102.19,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963542527,79.10129294,102.18,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963542727,207.42919294,102.18,102.1,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963542931,8.8191,102.15,102.08,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963543130,70.28489294,102.16,102.08,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963543337,207.46979294,102.15,102.08,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963543739,70.28489294,102.15,102.08,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963544531,79.10409294,102.15,102.08,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963545939,70.28489294,102.15,102.08,87.1413517]
["bitfinex-derivatives","SOLF0:USTF0",1769963546140,70.28489294,102.15,102.07,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963546738,79.10489294,102.14,102.07,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963547434,8.8208,102.13,102.07,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963547740,79.10569294,102.13,102.05,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963547937,79.10569294,102.13,102.05,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963548134,70.28489294,102.1,102.03,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963548536,79.10829294,102.1,102.03,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963548732,216.35999294,102.1,102.03,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963548932,79.10829294,102.1,102.03,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963549132,70.28489294,102.1,102.03,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963549337,70.28489294,102.09,102.0,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963549533,70.28489294,102.09,102.0,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963549942,70.28489294,102.09,102.02,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963550443,70.28489294,102.12,102.04,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963550635,70.28489294,102.12,102.04,207.98756273]
["bitfinex-derivatives","SOLF0:USTF0",1769963550841,207.51359294,102.12,102.04,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963551041,70.28489294,102.11,102.02,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963551235,70.28489294,102.1,102.02,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963552241,70.28489294,102.1,102.04,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963553843,70.28489294,102.13,102.04,144.98708897]
["bitfinex-derivatives","SOLF0:USTF0",1769963554149,70.28489294,102.13,102.03,70.66076273]
["bitfinex-derivatives","SOLF0:USTF0",1769963554150,70.28489294,102.1,102.02,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963554343,70.28489294,102.1,102.02,145.01388897]
["bitfinex-derivatives","SOLF0:USTF0",1769963554551,70.28489294,102.1,102.02,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963554849,70.28489294,102.1,102.0,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963554850,79.10929294,102.09,102.0,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963555350,70.28489294,102.08,102.0,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963555547,70.28489294,102.06,101.98,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963555935,79.11269294,102.05,101.98,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963556143,70.28489294,102.05,101.98,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963557246,70.28489294,102.02,101.94,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963557441,79.11529294,102.02,101.94,78.3165517]
["bitfinex-derivatives","SOLF0:USTF0",1769963557843,70.28489294,102.02,101.94,224.6192517]
["bitfinex-derivatives","SOLF0:USTF0",1769963558038,8.8289,102.04,101.96,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963558252,74.22229435,102.05,101.96,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963558453,74.22229435,102.05,101.98,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963558850,74.22229435,102.07,102.0,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963559039,83.04919435,102.06,101.98,80.42355835]
["bitfinex-derivatives","SOLF0:USTF0",1769963559244,74.22229435,102.06,102.0,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963559744,74.22229435,102.06,101.98,80.42355835]
["bitfinex-derivatives","SOLF0:USTF0",1769963561549,74.22229435,102.06,101.98,89.25685835]
["bitfinex-derivatives","SOLF0:USTF0",1769963562450,83.04919435,102.06,101.98,80.42355835]
["bitfinex-derivatives","SOLF0:USTF0",1769963562652,74.22229435,102.05,101.96,16.49068897]
["bitfinex-derivatives","SOLF0:USTF0",1769963562850,74.22229435,102.05,101.96,89.25845835]
["bitfinex-derivatives","SOLF0:USTF0",1769963563039,74.22229435,102.05,101.96,226.69735835]
["bitfinex-derivatives","SOLF0:USTF0",1769963563245,83.04999435,102.05,101.96,89.25845835]
["bitfinex-derivatives","SOLF0:USTF0",1769963564744,83.04999435,102.05,101.98,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963565541,68.8509333,102.03,101.96,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963566352,77.6807333,102.03,101.96,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963567447,77.6791333,102.05,101.96,90.46329938]
["bitfinex-derivatives","SOLF0:USTF0",1769963567847,68.8509333,102.05,101.98,81.62809938]
["bitfinex-derivatives","SOLF0:USTF0",1769963568052,206.1410333,102.08,102.0,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963568253,206.1707333,102.05,101.98,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963569455,8.8285,102.04,101.98,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963569657,77.6794333,102.04,101.98,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963569955,68.8509333,102.04,101.98,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963570148,8.8274,102.06,101.98,81.62809938]
["bitfinex-derivatives","SOLF0:USTF0",1769963570356,77.6783333,102.06,101.98,81.62809938]
["bitfinex-derivatives","SOLF0:USTF0",1769963570850,77.6783333,102.06,101.98,90.46159938]
["bitfinex-derivatives","SOLF0:USTF0",1769963572544,8.8276,102.05,101.98,90.46159938]
["bitfinex-derivatives","SOLF0:USTF0",1769963573153,68.8509333,102.06,101.99,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769963573856,68.8509333,102.06,102.0,16.48748897]
["bitfinex-derivatives","SOLF0:USTF0",1769963574057,68.8509333,102.09,102.02,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963574649,77.6746333,102.1,102.01,137.3677]
["bitfinex-derivatives","SOLF0:USTF0",1769963574859,206.1222333,102.09,102.0,81.62809938]
["bitfinex-derivatives","SOLF0:USTF0",1769963575045,77.6757333,102.09,102.01,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769963575245,77.6757333,102.09,102.02,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963575659,68.8509333,102.08,102.02,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963576358,68.8509333,102.08,102.02,16.48588897]
["bitfinex-derivatives","SOLF0:USTF0",1769963577060,77.6759333,102.08,102.02,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963578155,68.8509333,102.08,102.02,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963578356,68.8509333,102.05,101.97,16.48938897]
["bitfinex-derivatives","SOLF0:USTF0",1769963578852,8.8288,102.04,101.97,16.48938897]
["bitfinex-derivatives","SOLF0:USTF0",1769963579060,68.8509333,102.02,101.95,16.49128897]
["bitfinex-derivatives","SOLF0:USTF0",1769963579861,7.65578897,102.07,101.9,211.49041041]
["bitfinex-derivatives","SOLF0:USTF0",1769963579862,68.8509333,101.98,101.9,211.49041041]
["bitfinex-derivatives","SOLF0:USTF0",1769963580359,68.8509333,101.95,101.87,81.62809938]
["bitfinex-derivatives","SOLF0:USTF0",1769963580658,137.4228,101.98,101.89,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963580858,68.8509333,101.98,101.91,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963581157,68.8509333,102.01,101.93,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963581457,8.8299,102.03,101.97,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963581850,68.8509333,102.04,101.97,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963582055,8.8282,102.05,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963582759,77.6773333,102.07,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963582961,68.8509333,102.05,101.97,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963583355,77.6786333,102.05,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963584062,8.8286,102.04,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963584264,8.8286,102.04,101.97,81.62809938]
["bitfinex-derivatives","SOLF0:USTF0",1769963584458,68.8509333,102.03,101.97,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963584962,8.8286,102.04,101.97,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963585360,214.9868333,102.06,101.97,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963585565,77.6782333,102.06,101.97,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963585864,206.1555333,102.06,101.97,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963586264,68.8509333,102.06,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963586460,77.6773333,102.07,102.01,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963586764,68.8509333,102.06,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963587561,77.6779333,102.06,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963587861,68.8509333,102.06,102.01,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963588466,73.26583097,102.09,102.03,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963590365,73.26583097,102.07,102.01,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963592264,210.55733097,102.07,102.01,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963592462,210.55733097,102.07,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963592767,73.26583097,102.07,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963593070,8.8269,102.06,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963593272,73.26583097,102.05,101.99,7.65578897]
["bitfinex-derivatives","SOLF0:USTF0",1769963594472,82.09353097,102.05,101.98,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963595276,73.26583097,102.05,101.98,16.51821361]
["bitfinex-derivatives","SOLF0:USTF0",1769963596471,73.26583097,102.05,102.0,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963596678,73.26583097,102.08,102.0,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963596976,73.26583097,102.08,102.02,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963599175,163.84439279,102.17,102.02,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963599176,77.93892866,102.18,102.09,208.37563355]
["bitfinex-derivatives","SOLF0:USTF0",1769963599382,4.67309769,102.18,102.14,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963600874,73.26583097,102.21,102.14,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963601579,82.07763097,102.24,102.16,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963601777,73.26583097,102.24,102.18,144.82581361]
["bitfinex-derivatives","SOLF0:USTF0",1769963601982,137.0085,102.29,102.18,144.82581361]
["bitfinex-derivatives","SOLF0:USTF0",1769963601983,73.26583097,102.27,102.2,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963602477,73.26583097,102.27,102.18,71.11423355]
["bitfinex-derivatives","SOLF0:USTF0",1769963602673,73.26583097,102.26,102.18,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963602882,73.26583097,102.24,102.16,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963603278,73.26583097,102.24,102.18,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963604184,73.26583097,102.24,102.16,78.79904716]
["bitfinex-derivatives","SOLF0:USTF0",1769963604478,73.26583097,102.24,102.16,87.61674716]
["bitfinex-derivatives","SOLF0:USTF0",1769963605072,73.26583097,102.27,102.2,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963605683,219.06693097,102.3,102.2,78.79904716]
["bitfinex-derivatives","SOLF0:USTF0",1769963605875,268.36,102.32,102.2,78.79904716]
["bitfinex-derivatives","SOLF0:USTF0",1769963605876,73.26583097,102.32,102.25,144.73351361]
["bitfinex-derivatives","SOLF0:USTF0",1769963606090,73.26583097,102.32,102.27,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963606482,73.26583097,102.35,102.29,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963607279,73.26583097,102.35,102.28,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963607684,73.26583097,102.38,102.32,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963608282,4.67309769,102.4,102.34,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963609883,73.26583097,102.39,102.32,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963610384,73.26583097,102.38,102.3,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963610582,73.26583097,102.36,102.3,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963611577,73.26583097,102.38,102.3,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963611778,73.26583097,102.38,102.32,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963611987,4.67309769,102.4,102.32,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963612383,4.67309769,102.4,102.34,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963613788,77.93892866,102.4,102.32,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963614184,73.26583097,102.49,102.39,145.6584]
["bitfinex-derivatives","SOLF0:USTF0",1769963614394,73.26583097,102.47,102.4,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963614882,73.26583097,102.44,102.35,144.58751361]
["bitfinex-derivatives","SOLF0:USTF0",1769963615088,73.26583097,102.44,102.37,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963615286,73.26583097,102.44,102.39,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963615888,73.26583097,102.48,102.39,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963616093,73.26583097,102.48,102.41,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963617789,75.07570454,102.44,102.35,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963617988,75.07570454,102.44,102.36,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963619293,1.698804,102.5,102.38,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963619294,220.62360454,102.47,102.38,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963619586,75.07570454,102.46,102.38,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963619991,75.07570454,102.46,102.4,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963620788,75.07570454,102.46,102.38,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963621692,75.07570454,102.46,102.36,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769963621693,75.07570454,102.44,102.36,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963621893,75.07570454,102.43,102.36,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963622192,136.9015,102.37,102.27,70.29342566]
["bitfinex-derivatives","SOLF0:USTF0",1769963622397,75.07570454,102.36,102.27,86.78643927]
["bitfinex-derivatives","SOLF0:USTF0",1769963622591,75.07570454,102.36,102.27,223.80823927]
["bitfinex-derivatives","SOLF0:USTF0",1769963622791,75.07570454,102.35,102.25,144.72221361]
["bitfinex-derivatives","SOLF0:USTF0",1769963623097,75.07570454,102.34,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769963623295,75.07570454,102.34,102.26,215.01363927]
["bitfinex-derivatives","SOLF0:USTF0",1769963623493,75.07570454,102.36,102.28,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963623992,211.98150454,102.36,102.28,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963624493,211.94990454,102.39,102.3,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963624695,75.07570454,102.39,102.3,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963624995,75.07570454,102.39,102.32,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963625394,211.93830454,102.39,102.32,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963625695,211.94030454,102.39,102.32,7.68481361]
["bitfinex-derivatives","SOLF0:USTF0",1769963626197,8.8003,102.37,102.3,80.02111853]
["bitfinex-derivatives","SOLF0:USTF0",1769963626496,145.6934,102.37,102.28,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963627991,219.19469532,102.36,102.28,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963628192,8.8011,102.36,102.28,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963628393,136.888,102.38,102.28,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963628587,136.888,102.38,102.28,81.14370492]
["bitfinex-derivatives","SOLF0:USTF0",1769963628588,145.6876,102.38,102.28,81.14370492]
["bitfinex-derivatives","SOLF0:USTF0",1769963628796,210.37189532,102.38,102.28,81.14370492]
["bitfinex-derivatives","SOLF0:USTF0",1769963629195,136.8891,102.37,102.28,81.14370492]
["bitfinex-derivatives","SOLF0:USTF0",1769963629899,73.48389532,102.38,102.3,102.41437848]
["bitfinex-derivatives","SOLF0:USTF0",1769963630293,73.48389532,102.41,102.31,209.30210492]
["bitfinex-derivatives","SOLF0:USTF0",1769963630489,73.48389532,102.44,102.35,209.25090492]
["bitfinex-derivatives","SOLF0:USTF0",1769963630697,73.48389532,102.44,102.35,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963631206,73.48389532,102.41,102.32,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963631504,210.31919532,102.41,102.32,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963631705,8.7977,102.4,102.32,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963632508,73.48389532,102.41,102.32,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963634402,73.48389532,102.41,102.32,218.09540492]
["bitfinex-derivatives","SOLF0:USTF0",1769963634999,73.48389532,102.41,102.33,218.08070492]
["bitfinex-derivatives","SOLF0:USTF0",1769963635504,73.48389532,102.41,102.33,81.13900492]
["bitfinex-derivatives","SOLF0:USTF0",1769963635806,73.48389532,102.4,102.31,38.88277356]
["bitfinex-derivatives","SOLF0:USTF0",1769963635999,73.48389532,102.4,102.31,239.38187848]
["bitfinex-derivatives","SOLF0:USTF0",1769963636506,73.48389532,102.4,102.32,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769963637304,73.48389532,102.38,102.28,268.76157848]
["bitfinex-derivatives","SOLF0:USTF0",1769963637505,73.48389532,102.38,102.3,136.98]
["bitfinex-derivatives","SOLF0:USTF0",1769963638003,73.48389532,102.38,102.32,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769963638807,8.7979,102.4,102.32,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769963639008,82.28179532,102.4,102.32,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769963639509,73.48389532,102.4,102.33,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769963640212,73.48389532,102.4,102.32,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963640406,210.34929532,102.39,102.29,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963640901,210.34929532,102.39,102.31,136.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769963640902,73.48389532,102.39,102.31,136.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769963641809,73.48389532,102.39,102.3,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963642116,73.48389532,102.38,102.3,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963642609,73.48389532,102.36,102.27,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963643006,82.28659532,102.34,102.26,8.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769963644205,73.48389532,102.34,102.25,30.07807356]
["bitfinex-derivatives","SOLF0:USTF0",1769963644412,73.48389532,102.32,102.24,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769963644706,73.48389532,102.3,102.22,385.34950847]
["bitfinex-derivatives","SOLF0:USTF0",1769963644914,8.8071,102.29,102.22,8.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769963645307,73.48389532,102.27,102.18,209.46830492]
["bitfinex-derivatives","SOLF0:USTF0",1769963645507,291.64,102.33,102.16,137.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769963645508,73.48389532,102.25,102.16,137.1574]
["bitfinex-derivatives","SOLF0:USTF0",1769963646013,73.48389532,102.25,102.18,137.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769963646415,73.48389532,102.25,102.17,137.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769963646618,73.48389532,102.25,102.16,72.33630492]
["bitfinex-derivatives","SOLF0:USTF0",1769963647114,73.48389532,102.25,102.17,102.41437848]
["bitfinex-derivatives","SOLF0:USTF0",1769963648206,73.48389532,102.25,102.14,108.19494263]
["bitfinex-derivatives","SOLF0:USTF0",1769963648410,73.48389532,102.25,102.16,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963649322,82.29449532,102.25,102.16,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963649515,73.48389532,102.25,102.18,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963650019,68.67043787,102.22,102.15,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963650217,7.65787937,102.27,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963650218,205.77443787,102.21,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963650609,214.60233787,102.2,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963650810,68.67043787,102.2,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963651121,68.67043787,102.23,102.15,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963651617,214.51763787,102.26,102.17,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963652020,77.48103787,102.25,102.17,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963652521,68.67043787,102.25,102.19,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963652719,68.67043787,102.25,102.17,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963653516,68.67043787,102.22,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963654615,68.67043787,102.22,102.15,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963655017,68.67043787,102.25,102.17,7.65787937]
["bitfinex-derivatives","SOLF0:USTF0",1769963656117,68.67043787,102.25,102.17,81.10165075]
["bitfinex-derivatives","SOLF0:USTF0",1769963656519,68.67043787,102.25,102.18,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963657123,68.67043787,102.28,102.2,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963658118,77.47853787,102.28,102.2,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963660925,77.47943787,102.27,102.19,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769963661126,68.67043787,102.26,102.18,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963662421,77.48043787,102.26,102.18,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963663532,68.67043787,102.24,102.18,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963663828,68.67043787,102.27,102.2,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963664032,68.67043787,102.27,102.2,144.77029375]
["bitfinex-derivatives","SOLF0:USTF0",1769963664326,408.7227,102.3,102.22,16.46759375]
["bitfinex-derivatives","SOLF0:USTF0",1769963664327,68.67043787,102.29,102.22,16.46759375]
["bitfinex-derivatives","SOLF0:USTF0",1769963664930,68.67043787,102.29,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963665635,324.22,102.33,102.24,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963665636,77.47533787,102.32,102.24,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963665928,68.67043787,102.29,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963666530,68.67043787,102.27,102.2,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963667231,77.47923787,102.27,102.2,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963667725,68.67043787,102.27,102.2,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963668024,68.67043787,102.27,102.2,16.46929375]
["bitfinex-derivatives","SOLF0:USTF0",1769963669124,214.46823787,102.3,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963669321,68.67043787,102.29,102.21,16.46849375]
["bitfinex-derivatives","SOLF0:USTF0",1769963669725,77.47743787,102.29,102.21,16.46849375]
["bitfinex-derivatives","SOLF0:USTF0",1769963670226,8.8079,102.28,102.21,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963670526,77.47833787,102.28,102.21,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963671129,77.47693787,102.3,102.21,81.09866513]
["bitfinex-derivatives","SOLF0:USTF0",1769963671524,77.47693787,102.3,102.23,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963672125,68.67043787,102.3,102.23,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963672925,68.67043787,102.3,102.23,16.46679375]
["bitfinex-derivatives","SOLF0:USTF0",1769963673428,68.67043787,102.28,102.19,137.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769963673631,68.67043787,102.28,102.2,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963674922,8.8068,102.3,102.22,81.09866513]
["bitfinex-derivatives","SOLF0:USTF0",1769963675134,68.67043787,102.31,102.22,218.18726513]
["bitfinex-derivatives","SOLF0:USTF0",1769963675629,68.67043787,102.29,102.23,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769963675831,68.67043787,102.29,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963676528,8.8079,102.28,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963676733,68.67043787,102.29,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963677637,396.50599033,102.32,102.24,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963677932,72.56599033,102.31,102.24,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963678124,72.56599033,102.31,102.24,16.46589375]
["bitfinex-derivatives","SOLF0:USTF0",1769963678528,72.56599033,102.31,102.24,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963678930,72.56599033,102.31,102.25,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769963679135,72.56599033,102.37,102.28,144.66369375]
["bitfinex-derivatives","SOLF0:USTF0",1769963679331,81.36609033,102.37,102.29,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769963679525,81.36609033,102.37,102.28,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963680727,72.56599033,102.34,102.26,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963681032,72.56599033,102.33,102.26,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963681438,8.8044,102.32,102.25,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769963681738,81.37039033,102.32,102.24,79.74827073]
["bitfinex-derivatives","SOLF0:USTF0",1769963681936,81.37039033,102.32,102.24,72.09337698]
["bitfinex-derivatives","SOLF0:USTF0",1769963682136,72.56599033,102.32,102.24,79.74827073]
["bitfinex-derivatives","SOLF0:USTF0",1769963682337,72.56599033,102.32,102.24,216.80937073]
["bitfinex-derivatives","SOLF0:USTF0",1769963682833,72.56599033,102.32,102.24,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963683038,72.56599033,102.3,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963683238,72.56599033,102.3,102.22,144.74409375]
["bitfinex-derivatives","SOLF0:USTF0",1769963683434,72.56599033,102.32,102.24,144.71349375]
["bitfinex-derivatives","SOLF0:USTF0",1769963683735,72.56599033,102.32,102.26,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963685337,72.56599033,102.32,102.26,16.46419375]
["bitfinex-derivatives","SOLF0:USTF0",1769963687037,394.61276654,102.35,102.28,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769963687433,70.27276654,102.35,102.28,144.65909375]
["bitfinex-derivatives","SOLF0:USTF0",1769963687638,70.27276654,102.35,102.3,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963688335,70.27276654,102.38,102.3,82.39518262]
["bitfinex-derivatives","SOLF0:USTF0",1769963688837,70.27276654,102.38,102.32,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963690234,70.27276654,102.42,102.34,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963690734,70.27276654,102.45,102.36,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963690935,70.27276654,102.45,102.38,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963691535,70.27276654,102.44,102.36,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963691734,70.27276654,102.43,102.36,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963691936,79.06796654,102.43,102.36,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963692941,70.27276654,102.46,102.38,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963693334,145.5337,102.48,102.38,74.74028887]
["bitfinex-derivatives","SOLF0:USTF0",1769963693642,70.27276654,102.47,102.4,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963693838,70.27276654,102.47,102.38,74.74028887]
["bitfinex-derivatives","SOLF0:USTF0",1769963693839,70.27276654,102.44,102.36,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963694037,70.27276654,102.42,102.36,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963694242,70.27276654,102.42,102.34,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963694834,70.27276654,102.42,102.34,16.45719375]
["bitfinex-derivatives","SOLF0:USTF0",1769963695535,70.27276654,102.42,102.34,91.19748262]
["bitfinex-derivatives","SOLF0:USTF0",1769963696142,79.06856654,102.42,102.34,82.39518262]
["bitfinex-derivatives","SOLF0:USTF0",1769963696338,70.27276654,102.41,102.34,82.39518262]
["bitfinex-derivatives","SOLF0:USTF0",1769963696938,70.27276654,102.4,102.32,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963697136,70.27276654,102.39,102.32,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963698239,79.07136654,102.39,102.32,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963699241,8.7972,102.41,102.32,82.39518262]
["bitfinex-derivatives","SOLF0:USTF0",1769963699541,79.06996654,102.41,102.34,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963700543,79.06996654,102.41,102.33,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769963700544,70.27276654,102.38,102.32,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963700737,70.27276654,102.36,102.28,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963700942,79.07456654,102.35,102.28,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963701147,70.27276654,102.34,102.26,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963701441,79.07806654,102.31,102.24,379.61179956]
["bitfinex-derivatives","SOLF0:USTF0",1769963701642,70.27276654,102.31,102.24,371.95690581]
["bitfinex-derivatives","SOLF0:USTF0",1769963702039,70.27276654,102.3,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963702341,70.27276654,102.29,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963702844,70.27276654,102.29,102.21,74.74028887]
["bitfinex-derivatives","SOLF0:USTF0",1769963703046,70.27276654,102.29,102.22,144.74389375]
["bitfinex-derivatives","SOLF0:USTF0",1769963703439,70.27276654,102.29,102.22,16.46729375]
["bitfinex-derivatives","SOLF0:USTF0",1769963703639,207.28296654,102.28,102.2,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963703839,70.27276654,102.27,102.2,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963704145,70.27276654,102.27,102.21,137.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769963704548,70.27276654,102.27,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963704844,70.27276654,102.3,102.22,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963705048,70.27276654,102.3,102.22,82.39518262]
["bitfinex-derivatives","SOLF0:USTF0",1769963705745,70.27276654,102.3,102.24,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963705945,79.07666654,102.33,102.24,82.39518262]
["bitfinex-derivatives","SOLF0:USTF0",1769963706147,70.27276654,102.33,102.26,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963706941,70.27276654,102.36,102.28,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963707145,70.27276654,102.36,102.3,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963707849,136.872,102.39,102.3,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963708049,78.13836457,102.39,102.3,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963708246,69.33996457,102.4,102.3,82.53322949]
["bitfinex-derivatives","SOLF0:USTF0",1769963708544,214.97286457,102.41,102.34,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963709354,69.33996457,102.4,102.34,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963710244,214.98856457,102.4,102.34,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963710546,69.33996457,102.38,102.3,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963710849,69.33996457,102.37,102.3,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963711440,69.33996457,102.35,102.25,17.74180833]
["bitfinex-derivatives","SOLF0:USTF0",1769963711639,69.33996457,102.35,102.22,98.51267811]
["bitfinex-derivatives","SOLF0:USTF0",1769963711640,69.33996457,102.33,102.24,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963711844,69.33996457,102.33,102.24,82.53322949]
["bitfinex-derivatives","SOLF0:USTF0",1769963712647,69.33996457,102.33,102.26,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963712852,206.24516457,102.36,102.26,82.53322949]
["bitfinex-derivatives","SOLF0:USTF0",1769963713150,69.33996457,102.35,102.26,82.53322949]
["bitfinex-derivatives","SOLF0:USTF0",1769963713347,69.33996457,102.35,102.28,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963713844,78.14216457,102.35,102.28,7.65489375]
["bitfinex-derivatives","SOLF0:USTF0",1769963715146,333.1802,102.37,102.28,82.53322949]
["bitfinex-derivatives","SOLF0:USTF0",1769963715347,69.33996457,102.35,102.27,219.55572949]
["bitfinex-derivatives","SOLF0:USTF0",1769963715541,69.33996457,102.35,102.27,82.53322949]
["bitfinex-derivatives","SOLF0:USTF0",1769963716747,69.33996457,102.35,102.27,91.34152949]
["bitfinex-derivatives","SOLF0:USTF0",1769963717951,69.33996457,102.34,102.25,16.46459375]
["bitfinex-derivatives","SOLF0:USTF0",1769963718151,69.33996457,102.34,102.25,91.34292949]
["bitfinex-derivatives","SOLF0:USTF0",1769963718356,69.33996457,102.34,102.27,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963718552,69.33996457,102.34,102.27,82.52089777]
["bitfinex-derivatives","SOLF0:USTF0",1769963720650,8.802,102.35,102.27,91.32909777]
["bitfinex-derivatives","SOLF0:USTF0",1769963720852,69.33996457,102.37,102.29,219.51439777]
["bitfinex-derivatives","SOLF0:USTF0",1769963721048,69.33996457,102.37,102.31,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963721254,206.20886457,102.39,102.31,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963721556,69.33996457,102.41,102.33,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963721855,78.13666457,102.41,102.33,91.32389777]
["bitfinex-derivatives","SOLF0:USTF0",1769963722159,69.33996457,102.43,102.35,82.52089777]
["bitfinex-derivatives","SOLF0:USTF0",1769963722356,78.13336457,102.45,102.37,91.32059777]
["bitfinex-derivatives","SOLF0:USTF0",1769963722553,69.33996457,102.45,102.37,91.32059777]
["bitfinex-derivatives","SOLF0:USTF0",1769963723560,78.13166457,102.47,102.39,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963723949,69.33996457,102.47,102.41,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963724555,69.33996457,102.5,102.41,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963725057,69.33996457,102.49,102.41,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963725461,69.33996457,102.46,102.39,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963725655,78.13256457,102.46,102.39,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963725856,78.13256457,102.46,102.37,144.53066203]
["bitfinex-derivatives","SOLF0:USTF0",1769963726270,69.33996457,102.4,102.31,136.9584]
["bitfinex-derivatives","SOLF0:USTF0",1769963726465,69.33996457,102.4,102.33,136.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769963726666,69.33996457,102.42,102.34,16.44486203]
["bitfinex-derivatives","SOLF0:USTF0",1769963726868,69.33996457,102.41,102.34,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963727369,69.33996457,102.41,102.34,16.44466203]
["bitfinex-derivatives","SOLF0:USTF0",1769963727872,69.33996457,102.44,102.36,219.41859777]
["bitfinex-derivatives","SOLF0:USTF0",1769963728068,69.33996457,102.44,102.37,136.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769963728268,69.33996457,102.47,102.38,144.51286203]
["bitfinex-derivatives","SOLF0:USTF0",1769963728468,69.33996457,102.49,102.4,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963728875,69.33996457,102.47,102.4,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963729474,69.33996457,102.47,102.4,144.48596203]
["bitfinex-derivatives","SOLF0:USTF0",1769963729867,69.33996457,102.47,102.4,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963730466,69.33996457,102.47,102.38,219.38899777]
["bitfinex-derivatives","SOLF0:USTF0",1769963730672,69.33996457,102.43,102.36,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963730977,206.11746457,102.46,102.36,219.42279777]
["bitfinex-derivatives","SOLF0:USTF0",1769963731173,8.7938,102.45,102.37,145.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769963731373,69.33996457,102.46,102.38,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963731673,69.33996457,102.46,102.38,82.52089777]
["bitfinex-derivatives","SOLF0:USTF0",1769963731879,78.13236457,102.46,102.38,82.52089777]
["bitfinex-derivatives","SOLF0:USTF0",1769963733471,78.13236457,102.46,102.35,136.912]
["bitfinex-derivatives","SOLF0:USTF0",1769963733472,69.33996457,102.42,102.36,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963733876,323.48,102.46,102.32,82.52089777]
["bitfinex-derivatives","SOLF0:USTF0",1769963733877,69.33996457,102.4,102.32,82.52089777]
["bitfinex-derivatives","SOLF0:USTF0",1769963734273,8.7963,102.42,102.34,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963734474,206.14986457,102.43,102.34,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963734475,69.33996457,102.43,102.36,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963734679,69.33996457,102.43,102.36,82.52089777]
["bitfinex-derivatives","SOLF0:USTF0",1769963734971,8.7932,102.45,102.38,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963735178,136.7857,102.45,102.38,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963735377,206.12566457,102.45,102.38,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963735569,69.33996457,102.42,102.36,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963735772,69.33996457,102.42,102.34,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963736177,136.7968,102.44,102.36,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963736373,206.12346457,102.45,102.36,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963736578,63.34706687,102.44,102.36,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963736778,63.34706687,102.44,102.36,82.52089777]
["bitfinex-derivatives","SOLF0:USTF0",1769963736980,8.795,102.43,102.36,82.52089777]
["bitfinex-derivatives","SOLF0:USTF0",1769963739178,199.22194208,102.4,102.34,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963739580,136.8903,102.37,102.31,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963739778,8.8018,102.35,102.29,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963740973,8.8027,102.34,102.29,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963741282,323.24,102.41,102.27,71.44466383]
["bitfinex-derivatives","SOLF0:USTF0",1769963741283,199.03435545,102.35,102.27,79.08722586]
["bitfinex-derivatives","SOLF0:USTF0",1769963741583,8.8026,102.34,102.27,79.08722586]
["bitfinex-derivatives","SOLF0:USTF0",1769963742480,8.8012,102.36,102.29,79.08722586]
["bitfinex-derivatives","SOLF0:USTF0",1769963742889,62.18397088,102.36,102.29,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963743083,62.18397088,102.38,102.31,79.08722586]
["bitfinex-derivatives","SOLF0:USTF0",1769963743580,8.7981,102.4,102.33,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963743780,62.18397088,102.41,102.33,79.08722586]
["bitfinex-derivatives","SOLF0:USTF0",1769963743975,323.26,102.44,102.33,79.08722586]
["bitfinex-derivatives","SOLF0:USTF0",1769963743976,136.8223,102.42,102.35,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963744180,62.18397088,102.42,102.35,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963745489,199.95849798,102.45,102.37,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963745690,199.96519798,102.44,102.37,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963745986,63.16829798,102.44,102.37,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963746385,71.98914266,102.43,102.35,89.74565748]
["bitfinex-derivatives","SOLF0:USTF0",1769963746581,199.97484266,102.46,102.37,80.94415748]
["bitfinex-derivatives","SOLF0:USTF0",1769963746786,63.19424266,102.46,102.39,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963747282,63.19424266,102.49,102.41,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963747481,63.19424266,102.49,102.41,89.74045748]
["bitfinex-derivatives","SOLF0:USTF0",1769963747676,63.19424266,102.49,102.41,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963748083,71.98414266,102.49,102.41,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963749776,72.28316956,102.48,102.39,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963750178,63.49246956,102.46,102.38,73.30159545]
["bitfinex-derivatives","SOLF0:USTF0",1769963750384,72.28496956,102.46,102.38,80.94415748]
["bitfinex-derivatives","SOLF0:USTF0",1769963751691,72.28496956,102.46,102.38,89.74285748]
["bitfinex-derivatives","SOLF0:USTF0",1769963752192,64.08905006,102.44,102.38,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963752484,64.08905006,102.44,102.36,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963752685,64.46456123,102.41,102.34,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963752881,64.46456123,102.44,102.38,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963753188,136.761,102.47,102.38,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963753189,64.46456123,102.47,102.38,144.51786203]
["bitfinex-derivatives","SOLF0:USTF0",1769963753391,64.46456123,102.47,102.4,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963753591,64.46456123,102.46,102.38,80.94415748]
["bitfinex-derivatives","SOLF0:USTF0",1769963753894,73.25726123,102.46,102.38,80.94415748]
["bitfinex-derivatives","SOLF0:USTF0",1769963754988,64.98064307,102.49,102.42,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963755891,73.77054307,102.49,102.42,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963756894,64.98064307,102.49,102.42,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963757394,73.77044307,102.49,102.42,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963758880,71.64951098,102.48,102.4,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963759998,71.65021098,102.47,102.4,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963760594,62.80935961,102.45,102.38,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963760798,62.80935961,102.4,102.32,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963761008,62.80935961,102.39,102.32,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963761294,62.80935961,102.42,102.34,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963761494,62.80935961,102.4,102.33,73.30159545]
["bitfinex-derivatives","SOLF0:USTF0",1769963761696,62.80935961,102.4,102.32,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963761889,71.60695961,102.4,102.32,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963762291,323.16,102.43,102.34,80.94415748]
["bitfinex-derivatives","SOLF0:USTF0",1769963762292,385.96935961,102.43,102.34,80.94415748]
["bitfinex-derivatives","SOLF0:USTF0",1769963762592,63.511845,102.42,102.34,80.94415748]
["bitfinex-derivatives","SOLF0:USTF0",1769963762993,63.511845,102.41,102.34,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963763292,8.7953,102.43,102.36,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963763492,63.511845,102.41,102.32,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963763798,63.511845,102.39,102.32,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963763995,63.511845,102.38,102.31,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963764394,63.511845,102.38,102.31,16.44746203]
["bitfinex-derivatives","SOLF0:USTF0",1769963764590,65.18147308,102.42,102.33,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963764794,65.18147308,102.41,102.33,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963766301,65.18147308,102.41,102.33,89.74735748]
["bitfinex-derivatives","SOLF0:USTF0",1769963766792,202.01737308,102.41,102.31,8.8044]
["bitfinex-derivatives","SOLF0:USTF0",1769963766994,202.01737308,102.41,102.27,31.2769044]
["bitfinex-derivatives","SOLF0:USTF0",1769963766995,201.93544906,102.37,102.29,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963767298,65.04584906,102.35,102.29,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963768097,8.8006,102.37,102.29,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963768497,201.69844298,102.35,102.27,80.94415748]
["bitfinex-derivatives","SOLF0:USTF0",1769963768696,64.77624298,102.34,102.27,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963769696,8.8035,102.33,102.27,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963769894,201.73314298,102.32,102.25,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963770496,64.77624298,102.32,102.25,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963771901,73.58064298,102.32,102.25,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963772503,64.77624298,102.32,102.25,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963773099,66.85508921,102.29,102.2,72.76528689]
["bitfinex-derivatives","SOLF0:USTF0",1769963773302,66.85508921,102.29,102.21,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963773502,66.85508921,102.29,102.2,209.88058689]
["bitfinex-derivatives","SOLF0:USTF0",1769963773503,66.85508921,102.32,102.25,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963774904,69.64606422,102.33,102.23,137.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769963775210,69.64606422,102.33,102.26,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963775511,8.8023,102.35,102.26,80.40784892]
["bitfinex-derivatives","SOLF0:USTF0",1769963775709,78.44836422,102.35,102.26,80.40784892]
["bitfinex-derivatives","SOLF0:USTF0",1769963776300,69.64606422,102.32,102.23,72.76528689]
["bitfinex-derivatives","SOLF0:USTF0",1769963776503,69.64606422,102.32,102.24,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963777008,69.64606422,102.29,102.21,7.64256203]
["bitfinex-derivatives","SOLF0:USTF0",1769963778511,69.64606422,102.29,102.23,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963779312,69.64606422,102.29,102.21,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963780104,69.64606422,102.29,102.23,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963781113,224.6,102.33,102.21,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963781114,69.64606422,102.27,102.21,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963781716,78.45496422,102.27,102.21,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963781918,69.64606422,102.25,102.18,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963782512,206.66676422,102.28,102.2,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963782715,69.64606422,102.28,102.2,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963783508,69.64606422,102.28,102.2,16.46322807]
["bitfinex-derivatives","SOLF0:USTF0",1769963783712,69.64606422,102.28,102.2,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963785212,69.64606422,102.26,102.2,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963786307,137.0023,102.29,102.2,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963786308,69.64606422,102.29,102.22,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963787314,69.64606422,102.29,102.22,16.46162807]
["bitfinex-derivatives","SOLF0:USTF0",1769963788216,78.45066422,102.32,102.24,80.41421496]
["bitfinex-derivatives","SOLF0:USTF0",1769963788618,69.64606422,102.32,102.26,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963789119,8.8033,102.34,102.28,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963789816,69.64606422,102.35,102.3,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963790516,78.44596422,102.38,102.3,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963790711,69.64606422,102.36,102.28,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963791115,69.64606422,102.36,102.3,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963792021,69.64606422,102.36,102.27,80.41421496]
["bitfinex-derivatives","SOLF0:USTF0",1769963792521,69.64606422,102.36,102.27,89.22201496]
["bitfinex-derivatives","SOLF0:USTF0",1769963792522,8.8017,102.35,102.27,89.22201496]
["bitfinex-derivatives","SOLF0:USTF0",1769963792925,78.45036422,102.32,102.24,72.76528689]
["bitfinex-derivatives","SOLF0:USTF0",1769963793218,69.64606422,102.32,102.25,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963793419,78.45036422,102.32,102.25,16.45902807]
["bitfinex-derivatives","SOLF0:USTF0",1769963794014,69.64606422,102.32,102.27,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963796117,69.64606422,102.32,102.25,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963796524,8.807,102.29,102.23,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963797026,8.8084,102.28,102.23,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963797420,69.64606422,102.29,102.23,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963798719,69.64606422,102.29,102.23,16.46082807]
["bitfinex-derivatives","SOLF0:USTF0",1769963800420,71.84532913,102.32,102.25,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963800721,71.84532913,102.31,102.25,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963801418,71.84532913,102.29,102.21,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769963801720,71.84532913,102.29,102.22,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963802123,8.8077,102.28,102.22,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963803522,8.8077,102.28,102.2,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963803523,71.84532913,102.27,102.2,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963803727,71.84532913,102.26,102.2,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963803919,71.84532913,102.26,102.18,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963804121,8.8112,102.24,102.18,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963804624,71.43723232,102.25,102.18,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963804927,208.51393232,102.23,102.16,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963805320,71.43723232,102.2,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963805723,71.43723232,102.2,102.14,12.32202576]
["bitfinex-derivatives","SOLF0:USTF0",1769963806722,80.24973232,102.23,102.16,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963807525,8.813,102.22,102.16,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963807821,208.52703232,102.22,102.14,73.48853775]
["bitfinex-derivatives","SOLF0:USTF0",1769963808229,8.8139,102.21,102.14,73.48853775]
["bitfinex-derivatives","SOLF0:USTF0",1769963808427,8.8139,102.21,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963808428,80.25113232,102.21,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963808728,208.54033232,102.21,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963809030,208.57143232,102.19,102.14,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769963809228,71.43723232,102.18,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963810027,71.43723232,102.21,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963810626,210.4,102.24,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963810627,71.43723232,102.19,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963811429,80.25283232,102.19,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963812227,71.43723232,102.19,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963812728,137.0864,102.23,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963812928,71.43723232,102.22,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963813330,71.43723232,102.22,102.15,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963813529,208.54333232,102.21,102.15,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963813924,71.43723232,102.2,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963814131,80.25223232,102.2,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963814832,71.43723232,102.22,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963815134,71.43723232,102.21,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963815834,8.8148,102.2,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963816933,71.43723232,102.21,102.14,73.37903886]
["bitfinex-derivatives","SOLF0:USTF0",1769963817632,80.25103232,102.21,102.14,73.37903886]
["bitfinex-derivatives","SOLF0:USTF0",1769963818030,71.43723232,102.2,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963818333,80.25213232,102.2,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963820226,8.8156,102.19,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963821025,71.43723232,102.2,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963821233,8.8142,102.21,102.15,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963821426,80.25143232,102.21,102.15,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963821627,71.43723232,102.2,102.14,4.5635988]
["bitfinex-derivatives","SOLF0:USTF0",1769963821827,208.56953232,102.19,102.14,9.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769963822030,208.60833232,102.16,102.07,77.64114006]
["bitfinex-derivatives","SOLF0:USTF0",1769963822336,71.43723232,102.14,102.08,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963822536,208.63543232,102.14,102.06,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963822735,71.43723232,102.13,102.06,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963822937,8.8218,102.12,102.06,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963823232,80.25903232,102.12,102.06,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963823433,71.43723232,102.09,102.02,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963823635,71.43723232,102.09,102.0,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963823636,71.43723232,102.08,102.0,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963823839,208.68693232,102.11,102.02,76.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1769963824035,80.26103232,102.1,102.02,76.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1769963824234,71.43723232,102.1,102.04,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963824636,71.43723232,102.13,102.06,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963824838,71.43723232,102.15,102.08,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963825037,208.66153232,102.12,102.06,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963825240,71.43723232,102.12,102.06,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963825445,71.43723232,102.1,102.04,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963825643,80.26093232,102.1,102.04,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963826147,8.822,102.12,102.04,76.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1769963826448,71.43723232,102.13,102.04,213.79506813]
["bitfinex-derivatives","SOLF0:USTF0",1769963826643,80.25823232,102.13,102.05,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769963826942,80.25823232,102.13,102.06,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963827144,71.43723232,102.13,102.06,76.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1769963827335,71.43723232,102.13,102.06,85.29066813]
["bitfinex-derivatives","SOLF0:USTF0",1769963827540,71.43723232,102.13,102.06,76.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1769963829151,73.65278262,102.09,102.01,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963829742,82.47798262,102.08,102.01,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963830047,73.65278262,102.07,101.99,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963830444,82.47898262,102.07,101.99,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963830842,73.65278262,102.07,101.99,77.03345957]
["bitfinex-derivatives","SOLF0:USTF0",1769963831042,73.65278262,102.07,101.99,85.86595957]
["bitfinex-derivatives","SOLF0:USTF0",1769963831240,210.94538262,102.07,101.99,77.03345957]
["bitfinex-derivatives","SOLF0:USTF0",1769963831437,73.65278262,102.06,101.99,77.03345957]
["bitfinex-derivatives","SOLF0:USTF0",1769963831644,82.47968262,102.06,101.99,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963832245,8.8239,102.1,102.03,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963832549,73.65278262,102.09,102.01,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963832744,73.65278262,102.07,102.01,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963833545,73.65278262,102.07,101.99,85.86595957]
["bitfinex-derivatives","SOLF0:USTF0",1769963833744,82.47888262,102.07,101.99,85.86595957]
["bitfinex-derivatives","SOLF0:USTF0",1769963834349,73.65278262,102.06,101.98,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963834550,73.65278262,102.06,102.0,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963834844,244.52,102.11,102.0,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963834845,73.65278262,102.07,102.0,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963835054,82.48228262,102.03,101.96,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963835258,73.65278262,102.03,101.96,7.64892807]
["bitfinex-derivatives","SOLF0:USTF0",1769963835556,73.65278262,102.03,101.96,16.48402807]
["bitfinex-derivatives","SOLF0:USTF0",1769963838454,73.65278262,102.03,101.97,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963839659,73.65278262,102.06,101.97,16.52117037]
["bitfinex-derivatives","SOLF0:USTF0",1769963839853,73.65278262,102.06,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963840061,82.47958262,102.06,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963840261,73.65278262,102.04,101.97,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963841359,82.48168262,102.04,101.97,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963841858,73.65278262,102.06,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963842159,82.48078262,102.05,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963842361,73.65278262,102.05,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963843355,8.8285,102.04,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963843564,82.48128262,102.04,101.97,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963844063,73.65278262,102.04,101.97,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963844366,82.47998262,102.06,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963844566,73.65278262,102.05,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963845065,73.65278262,102.05,101.97,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963846062,73.65278262,102.05,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963847972,82.48128262,102.04,101.97,77.07140187]
["bitfinex-derivatives","SOLF0:USTF0",1769963848272,73.65278262,102.04,101.97,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963849571,73.65278262,102.04,101.97,16.52127037]
["bitfinex-derivatives","SOLF0:USTF0",1769963849967,73.65278262,102.07,101.99,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963850774,73.65278262,102.09,102.03,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963851273,73.65278262,102.12,102.05,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963851663,82.47638262,102.1,102.03,78.2131315]
["bitfinex-derivatives","SOLF0:USTF0",1769963851865,73.65278262,102.1,102.02,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963852175,73.65278262,102.08,102.02,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963854367,82.47778262,102.08,102.02,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963854674,73.65278262,102.08,102.02,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963855469,82.47788262,102.08,102.02,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963855865,8.8238,102.1,102.02,77.07140187]
["bitfinex-derivatives","SOLF0:USTF0",1769963856070,73.65278262,102.1,102.02,77.07140187]
["bitfinex-derivatives","SOLF0:USTF0",1769963856771,8.8241,102.09,102.02,85.90130187]
["bitfinex-derivatives","SOLF0:USTF0",1769963856971,82.47688262,102.09,102.02,85.90130187]
["bitfinex-derivatives","SOLF0:USTF0",1769963857772,69.89605877,102.07,102.0,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963858173,8.8276,102.05,102.0,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963862474,37.02687037,102.11,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769963862475,78.72445877,102.04,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769963862670,69.89605877,102.07,102.0,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963862871,69.89605877,102.07,102.0,77.23957226]
["bitfinex-derivatives","SOLF0:USTF0",1769963863177,78.72185877,102.07,102.0,77.23957226]
["bitfinex-derivatives","SOLF0:USTF0",1769963863375,69.89605877,102.01,101.94,69.55270189]
["bitfinex-derivatives","SOLF0:USTF0",1769963863977,69.89605877,102.01,101.95,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963864574,69.89605877,102.01,101.95,69.55270189]
["bitfinex-derivatives","SOLF0:USTF0",1769963865074,69.89605877,102.01,101.94,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963865278,69.89605877,102.01,101.94,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963866376,8.832,102.0,101.94,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963869575,83.42970096,102.0,101.94,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963870280,8.8329,101.99,101.92,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963871484,83.42980096,102.0,101.92,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963871685,74.59770096,102.0,101.93,69.04680959]
["bitfinex-derivatives","SOLF0:USTF0",1769963871884,74.59770096,102.02,101.94,85.57067996]
["bitfinex-derivatives","SOLF0:USTF0",1769963872085,74.59770096,102.02,101.94,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963872487,8.8311,102.01,101.94,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963873180,83.42880096,102.01,101.94,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963874180,83.43010096,102.0,101.93,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769963874385,83.43010096,102.0,101.93,16.52477037]
["bitfinex-derivatives","SOLF0:USTF0",1769963874680,74.59770096,102.0,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963874889,74.59770096,101.99,101.91,460.15687077]
["bitfinex-derivatives","SOLF0:USTF0",1769963875283,8.8345,101.97,101.91,451.31807077]
["bitfinex-derivatives","SOLF0:USTF0",1769963875582,83.43220096,101.97,101.91,382.27126118]
["bitfinex-derivatives","SOLF0:USTF0",1769963876591,83.43220096,101.97,101.9,16.52737037]
["bitfinex-derivatives","SOLF0:USTF0",1769963877079,83.43220096,101.97,101.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769963877285,83.43220096,101.97,101.9,16.52737037]
["bitfinex-derivatives","SOLF0:USTF0",1769963877985,8.8353,101.96,101.9,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963878388,74.59770096,101.95,101.88,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963878576,83.43120096,101.99,101.91,69.04680959]
["bitfinex-derivatives","SOLF0:USTF0",1769963878782,74.59770096,101.99,101.92,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963879285,74.59770096,101.98,101.91,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963879786,83.43130096,101.98,101.91,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963880181,83.43220096,101.97,101.91,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963880681,74.59770096,101.96,101.89,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963881083,8.8353,101.97,101.89,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963881289,8.8353,101.97,101.91,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963881493,74.59770096,101.98,101.91,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963881793,8.8328,101.99,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963882686,83.43130096,101.98,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963882883,74.59770096,101.98,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963883494,83.43140096,101.98,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963883701,83.43140096,101.98,101.91,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963883702,74.59770096,101.97,101.91,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963883893,74.59770096,101.96,101.89,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963884200,83.43480096,101.94,101.88,69.04680959]
["bitfinex-derivatives","SOLF0:USTF0",1769963884592,83.43480096,101.94,101.89,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963886096,212.03070096,101.97,101.89,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963886291,211.99430096,102.0,101.91,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963886508,211.99430096,102.0,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963886794,83.43030096,102.0,101.93,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963886996,74.59770096,102.0,101.93,76.73367996]
["bitfinex-derivatives","SOLF0:USTF0",1769963887393,74.59770096,102.0,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963888396,8.8329,101.99,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963888795,74.59770096,102.0,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963889095,83.60738161,101.99,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963889294,74.77408161,101.99,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963889695,212.14298161,102.02,101.95,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963889902,74.77408161,102.01,101.95,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963890200,74.77408161,101.99,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963891499,74.77408161,102.01,101.93,81.87324575]
["bitfinex-derivatives","SOLF0:USTF0",1769963892196,74.77408161,101.99,101.93,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963892796,8.8345,101.97,101.91,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963893000,74.77408161,101.96,101.89,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963893399,8.8371,101.94,101.89,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963894307,83.60998161,101.96,101.89,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963895001,74.77408161,101.96,101.91,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963895394,8.8345,101.97,101.91,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963896306,74.77408161,101.96,101.91,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963897602,8.8362,101.95,101.91,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963898109,74.77408161,101.95,101.88,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963898308,74.77408161,101.95,101.88,16.52897037]
["bitfinex-derivatives","SOLF0:USTF0",1769963899104,74.77408161,101.95,101.9,7.68687037]
["bitfinex-derivatives","SOLF0:USTF0",1769963900502,74.77408161,101.95,101.9,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963900895,74.77408161,101.95,101.88,74.18637538]
["bitfinex-derivatives","SOLF0:USTF0",1769963901107,83.61038161,101.95,101.89,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963902508,74.77408161,101.95,101.89,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963903607,74.77408161,101.95,101.89,16.53939272]
["bitfinex-derivatives","SOLF0:USTF0",1769963904508,74.77408161,101.95,101.89,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963904697,74.77408161,101.92,101.87,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963904897,74.77408161,101.91,101.85,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963906408,8.8407,101.9,101.85,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963907908,8.8407,101.9,101.84,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963908298,74.77408161,101.91,101.86,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963908504,74.77408161,101.93,101.86,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963909003,74.77408161,101.9,101.84,74.18637538]
["bitfinex-derivatives","SOLF0:USTF0",1769963909310,74.77408161,101.9,101.82,23.63434237]
["bitfinex-derivatives","SOLF0:USTF0",1769963909513,74.77408161,101.9,101.84,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963910010,217.92,101.94,101.86,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963910011,74.77408161,101.92,101.86,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963910406,83.61288161,101.92,101.86,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963912802,137.4671,101.94,101.88,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963912803,83.61158161,101.94,101.88,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963913003,74.77408161,101.94,101.88,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963913309,74.77408161,101.97,101.9,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963914003,74.77408161,102.0,101.92,81.8843681]
["bitfinex-derivatives","SOLF0:USTF0",1769963914207,74.77408161,102.03,101.94,81.8843681]
["bitfinex-derivatives","SOLF0:USTF0",1769963914511,74.77408161,102.03,101.96,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963916308,83.60348161,102.03,101.96,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963916509,144.97269272,102.09,101.93,137.4763]
["bitfinex-derivatives","SOLF0:USTF0",1769963916510,74.77408161,102.0,101.93,23.63434237]
["bitfinex-derivatives","SOLF0:USTF0",1769963916718,74.77408161,102.0,101.93,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963917007,83.60698161,101.99,101.93,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963917409,83.60698161,101.99,101.91,40.17133509]
["bitfinex-derivatives","SOLF0:USTF0",1769963917709,83.60698161,101.99,101.91,110.62798092]
["bitfinex-derivatives","SOLF0:USTF0",1769963918007,74.77408161,101.99,101.93,16.53579272]
["bitfinex-derivatives","SOLF0:USTF0",1769963918207,72.01161356,102.02,101.95,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963918909,8.8312,102.01,101.95,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963919114,80.84281356,102.01,101.95,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963919911,80.84161356,102.03,101.95,101.78898092]
["bitfinex-derivatives","SOLF0:USTF0",1769963921213,80.84161356,102.03,101.95,78.15463855]
["bitfinex-derivatives","SOLF0:USTF0",1769963921408,80.84161356,102.03,101.95,86.99063855]
["bitfinex-derivatives","SOLF0:USTF0",1769963922210,72.01161356,102.03,101.97,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963923312,72.01161356,102.02,101.95,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963924609,70.93163325,102.01,101.95,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963924814,70.93163325,102.0,101.93,78.15463855]
["bitfinex-derivatives","SOLF0:USTF0",1769963925109,79.76383325,102.0,101.93,78.15463855]
["bitfinex-derivatives","SOLF0:USTF0",1769963925416,70.93163325,102.0,101.95,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963925813,79.76363325,102.0,101.95,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963926210,70.93163325,101.99,101.93,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963927114,79.76533325,101.98,101.93,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963927419,70.93163325,101.98,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963927615,79.76613325,101.97,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963927917,70.93163325,101.97,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963929311,8.8354,101.96,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963929708,70.93163325,101.97,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963931009,411.79,102.1,101.93,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963931010,70.93163325,101.99,101.93,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963932311,70.93163325,101.98,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963933116,79.76623325,101.97,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963933516,70.93163325,101.97,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963934312,70.93163325,101.97,101.91,16.53759272]
["bitfinex-derivatives","SOLF0:USTF0",1769963935621,70.93163325,101.97,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963936613,79.76613325,101.97,101.89,81.80641868]
["bitfinex-derivatives","SOLF0:USTF0",1769963936822,79.76613325,101.97,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963938418,81.07920384,101.96,101.91,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963938721,72.24370384,101.96,101.89,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963939422,81.07900384,101.96,101.89,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963940017,72.24370384,101.95,101.87,76.11747126]
["bitfinex-derivatives","SOLF0:USTF0",1769963940420,81.08080384,101.94,101.87,84.96057126]
["bitfinex-derivatives","SOLF0:USTF0",1769963940620,81.08080384,101.94,101.87,76.11747126]
["bitfinex-derivatives","SOLF0:USTF0",1769963940815,72.24370384,101.94,101.87,76.11747126]
["bitfinex-derivatives","SOLF0:USTF0",1769963941015,72.24370384,101.93,101.85,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963942524,81.08260384,101.92,101.85,16.54289272]
["bitfinex-derivatives","SOLF0:USTF0",1769963943126,81.08340384,101.91,101.85,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963944328,81.08440384,101.9,101.83,84.96407126]
["bitfinex-derivatives","SOLF0:USTF0",1769963944524,81.08440384,101.9,101.83,76.11747126]
["bitfinex-derivatives","SOLF0:USTF0",1769963944719,72.24370384,101.9,101.85,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963944925,72.24370384,101.92,101.85,76.11747126]
["bitfinex-derivatives","SOLF0:USTF0",1769963945222,81.08430384,101.9,101.85,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963945523,81.08430384,101.9,101.83,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963945820,72.24370384,101.9,101.83,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963946926,81.08430384,101.9,101.83,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963947327,72.24370384,101.9,101.83,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963947621,73.20571867,101.89,101.83,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963947822,73.20571867,101.89,101.81,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963948221,73.20571867,101.86,101.8,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963948626,73.20571867,101.85,101.76,96.49820969]
["bitfinex-derivatives","SOLF0:USTF0",1769963948819,73.20571867,101.82,101.75,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963949019,73.20571867,101.79,101.73,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963949218,73.20571867,101.79,101.72,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963949523,73.20571867,101.82,101.74,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963949717,73.20571867,101.82,101.73,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1769963949923,73.20571867,101.82,101.73,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963949924,73.20571867,101.81,101.73,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963950522,82.05201867,101.84,101.75,80.56186004]
["bitfinex-derivatives","SOLF0:USTF0",1769963950718,73.20571867,101.84,101.77,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963950919,73.20571867,101.84,101.75,72.86386732]
["bitfinex-derivatives","SOLF0:USTF0",1769963951122,73.20571867,101.84,101.77,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963951419,73.20571867,101.83,101.76,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963951819,73.20571867,101.81,101.72,72.86386732]
["bitfinex-derivatives","SOLF0:USTF0",1769963952020,73.20571867,101.81,101.73,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963952424,73.20571867,101.81,101.75,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963952928,73.20571867,101.87,101.79,80.56186004]
["bitfinex-derivatives","SOLF0:USTF0",1769963953127,73.20571867,101.86,101.79,72.86386732]
["bitfinex-derivatives","SOLF0:USTF0",1769963953333,73.20571867,101.86,101.8,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963954026,73.20571867,101.85,101.78,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963954229,73.20571867,101.85,101.8,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963955120,8.8427,101.88,101.8,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963955326,82.04841867,101.88,101.82,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963955929,73.20571867,101.88,101.82,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963957533,73.20571867,101.88,101.84,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963958423,73.20571867,101.88,101.82,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963959729,73.20571867,101.91,101.84,7.69799272]
["bitfinex-derivatives","SOLF0:USTF0",1769963960324,73.20571867,101.91,101.84,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963960531,73.20571867,101.9,101.82,81.71106732]
["bitfinex-derivatives","SOLF0:USTF0",1769963960836,73.20571867,101.9,101.83,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963961237,82.04641867,101.9,101.82,72.86386732]
["bitfinex-derivatives","SOLF0:USTF0",1769963961437,82.04641867,101.9,101.83,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963961838,73.20571867,101.9,101.83,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963962736,82.04671867,101.9,101.83,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963965038,82.04671867,101.9,101.85,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963965039,73.20571867,101.9,101.85,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963965446,73.20571867,101.93,101.87,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963965741,73.20571867,101.92,101.85,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963966039,82.04461867,101.92,101.85,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963966842,82.04561867,101.91,101.85,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963967143,73.20571867,101.89,101.81,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963967844,73.20571867,101.86,101.79,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963968442,82.04871867,101.88,101.81,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963968745,73.20571867,101.88,101.81,80.5702371]
["bitfinex-derivatives","SOLF0:USTF0",1769963968946,73.20571867,101.88,101.83,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963969447,73.20571867,101.91,101.83,80.5702371]
["bitfinex-derivatives","SOLF0:USTF0",1769963969839,73.20571867,101.91,101.85,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963970043,73.20571867,101.95,101.87,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963970338,73.20571867,101.95,101.89,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963970538,73.20571867,101.98,101.91,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963970746,210.59021867,102.01,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963970943,73.20571867,102.01,101.95,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963971644,73.20571867,102.01,101.93,72.86386732]
["bitfinex-derivatives","SOLF0:USTF0",1769963971645,73.20571867,102.0,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963972841,73.20571867,101.99,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963975646,73.20571867,101.98,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963975853,73.20571867,101.98,101.91,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963976552,82.03991867,101.98,101.91,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963977445,78.83098156,102.0,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963977846,78.83148156,101.99,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963978848,69.99848156,101.99,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963979049,69.99848156,101.98,101.89,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769963979248,69.99848156,101.98,101.91,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963980350,78.83238156,101.98,101.91,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963980552,69.99848156,101.97,101.91,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963980948,69.99848156,101.94,101.89,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963981154,69.99848156,101.94,101.87,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963982248,78.83578156,101.94,101.87,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963982443,78.83578156,101.94,101.89,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963982648,69.99848156,101.94,101.89,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963982847,69.99848156,101.93,101.87,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963983049,69.99848156,101.93,101.85,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963983050,69.99848156,101.92,101.85,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963983245,334.42,101.97,101.83,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963983246,69.99848156,101.9,101.83,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963983447,69.99848156,101.89,101.83,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963983651,69.99848156,101.88,101.81,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963983848,69.99848156,101.88,101.78,522.65427475]
["bitfinex-derivatives","SOLF0:USTF0",1769963983849,69.99848156,101.88,101.78,69.48787425]
["bitfinex-derivatives","SOLF0:USTF0",1769963984051,69.99848156,101.88,101.79,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963984052,69.99848156,101.87,101.79,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963984461,78.84198156,101.87,101.81,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963985257,82.29998929,101.86,101.78,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963985753,73.45558929,101.85,101.78,82.87557063]
["bitfinex-derivatives","SOLF0:USTF0",1769963985958,73.45558929,101.85,101.8,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963986654,73.45558929,101.88,101.8,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963987548,73.45558929,101.9,101.82,82.87557063]
["bitfinex-derivatives","SOLF0:USTF0",1769963987858,73.45558929,101.89,101.82,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963989251,73.45558929,101.89,101.82,82.87557063]
["bitfinex-derivatives","SOLF0:USTF0",1769963989457,73.45558929,101.92,101.86,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963989759,73.45558929,101.94,101.86,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963990861,228.78,101.96,101.84,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963990862,82.29468929,101.92,101.84,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963991462,82.29548929,101.91,101.84,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963993156,73.45558929,101.91,101.86,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963993866,73.45558929,101.91,101.84,82.87557063]
["bitfinex-derivatives","SOLF0:USTF0",1769963994065,73.45558929,101.91,101.84,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963994260,82.29568929,101.91,101.84,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963995068,82.29378929,101.93,101.86,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963995262,73.45558929,101.93,101.86,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963995566,73.45558929,101.92,101.84,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963996357,82.29458929,101.92,101.84,16.55196978]
["bitfinex-derivatives","SOLF0:USTF0",1769963998463,82.29458929,101.92,101.84,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963998767,73.45558929,101.9,101.84,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769963998958,73.45558929,101.92,101.84,82.87557063]
["bitfinex-derivatives","SOLF0:USTF0",1769963999167,73.45558929,101.92,101.84,91.72117063]
["bitfinex-derivatives","SOLF0:USTF0",1769964000367,73.45558929,101.92,101.86,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964000968,73.45558929,101.92,101.88,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964001668,73.45558929,101.97,101.9,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964001872,73.45558929,101.97,101.92,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964002178,73.45558929,102.0,101.94,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964002473,73.45558929,101.99,101.89,212.69310085]
["bitfinex-derivatives","SOLF0:USTF0",1769964002667,73.45558929,101.97,101.91,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964003061,73.45558929,101.96,101.89,82.87557063]
["bitfinex-derivatives","SOLF0:USTF0",1769964003267,73.45558929,101.96,101.89,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964003470,37.16636978,102.01,101.87,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964003471,73.45558929,101.94,101.87,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964003869,82.29278929,101.94,101.87,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964004677,73.45558929,101.97,101.89,75.16920085]
["bitfinex-derivatives","SOLF0:USTF0",1769964004869,73.45558929,102.0,101.91,82.87557063]
["bitfinex-derivatives","SOLF0:USTF0",1769964005071,73.45558929,101.99,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964005273,82.28838929,101.99,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964005773,73.45558929,101.99,101.93,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964006079,73.45558929,102.02,101.95,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964006976,73.45558929,102.0,101.92,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964007378,73.45558929,101.98,101.92,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964009072,69.91736744,102.0,101.92,80.81086084]
["bitfinex-derivatives","SOLF0:USTF0",1769964010481,8.8331,101.99,101.92,80.81086084]
["bitfinex-derivatives","SOLF0:USTF0",1769964011375,69.91736744,102.03,101.96,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964011674,69.91736744,102.02,101.96,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964012377,78.74646744,102.04,101.96,89.64606084]
["bitfinex-derivatives","SOLF0:USTF0",1769964013377,69.91736744,102.01,101.94,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964013981,69.91736744,101.99,101.92,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964014375,69.91736744,101.99,101.94,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964014772,69.91736744,101.99,101.92,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964014972,69.91736744,101.98,101.92,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964015174,69.91736744,101.97,101.9,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964015372,69.91736744,101.95,101.9,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964015682,8.8372,101.94,101.88,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964015886,69.91736744,101.93,101.88,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964016076,69.91736744,101.93,101.86,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964016880,69.91736744,101.96,101.88,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964017181,69.91736744,101.92,101.85,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964018074,69.91736744,101.95,101.88,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964018275,69.91736744,101.95,101.9,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964018478,69.91736744,101.98,101.9,80.81086084]
["bitfinex-derivatives","SOLF0:USTF0",1769964019082,69.91736744,101.98,101.92,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964019281,69.91736744,102.01,101.94,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964019486,69.91736744,102.0,101.94,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964019684,78.74956744,102.0,101.94,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964019886,69.91736744,102.0,101.94,7.70636978]
["bitfinex-derivatives","SOLF0:USTF0",1769964020477,69.91736744,102.0,101.92,73.10449106]
["bitfinex-derivatives","SOLF0:USTF0",1769964020683,69.91736744,102.0,101.93,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964020884,69.91736744,101.98,101.93,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964021086,69.91736744,101.98,101.91,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964022281,78.75136744,101.98,101.91,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964022684,69.91736744,101.98,101.93,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964023389,69.91736744,101.96,101.9,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964023881,78.75296744,101.96,101.9,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964024380,69.91736744,101.96,101.9,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964025092,8.8343,101.98,101.92,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964025284,78.75166744,101.98,101.92,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964026382,69.91736744,102.0,101.92,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964026984,69.91736744,102.0,101.94,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964028389,8.8303,102.02,101.96,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964029185,69.91736744,102.03,101.96,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964029983,69.91736744,101.97,101.9,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964030584,69.91736744,101.96,101.88,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964030889,69.91736744,101.94,101.88,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964031086,78.75536744,101.93,101.86,80.79575686]
["bitfinex-derivatives","SOLF0:USTF0",1769964031591,69.91736744,101.93,101.86,89.63965686]
["bitfinex-derivatives","SOLF0:USTF0",1769964031889,69.91736744,101.96,101.88,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964032090,78.75376744,101.95,101.88,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964032393,69.91736744,101.94,101.88,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964033392,69.91736744,101.97,101.88,89.63765686]
["bitfinex-derivatives","SOLF0:USTF0",1769964033582,69.91736744,101.97,101.89,73.10449106]
["bitfinex-derivatives","SOLF0:USTF0",1769964034278,78.75266744,101.97,101.89,73.10449106]
["bitfinex-derivatives","SOLF0:USTF0",1769964034686,69.91736744,101.97,101.89,73.10449106]
["bitfinex-derivatives","SOLF0:USTF0",1769964036388,8.8354,101.96,101.89,73.10449106]
["bitfinex-derivatives","SOLF0:USTF0",1769964036781,69.91736744,101.96,101.88,40.16750817]
["bitfinex-derivatives","SOLF0:USTF0",1769964036980,69.91736744,101.94,101.88,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964038293,69.91736744,101.94,101.88,31.32560817]
["bitfinex-derivatives","SOLF0:USTF0",1769964039089,71.7702758,102.03,101.89,70.55943126]
["bitfinex-derivatives","SOLF0:USTF0",1769964039295,209.1249758,102.03,101.96,70.55943126]
["bitfinex-derivatives","SOLF0:USTF0",1769964039489,71.7702758,101.99,101.91,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964039687,8.834,101.98,101.91,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964040387,17.6573,102.04,101.89,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964040388,70.56947438,101.96,101.89,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964041288,79.40497438,101.96,101.89,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964041490,70.56947438,101.96,101.91,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964042688,68.63875259,101.95,101.86,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1769964042895,69.78818679,101.9,101.84,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964043084,60.94748679,101.9,101.82,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964043691,198.49598679,101.88,101.82,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964043993,69.79258679,101.85,101.77,78.25069706]
["bitfinex-derivatives","SOLF0:USTF0",1769964044200,60.94748679,101.85,101.77,78.25069706]
["bitfinex-derivatives","SOLF0:USTF0",1769964044387,71.46573343,101.88,101.79,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964044787,196.52,101.89,101.81,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964044991,71.46423343,101.9,101.83,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964045290,62.62313343,101.9,101.83,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964045692,200.15793343,101.89,101.81,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964046195,209.04383343,101.86,101.79,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964046399,62.62313343,101.85,101.78,72.81163982]
["bitfinex-derivatives","SOLF0:USTF0",1769964046800,71.46833343,101.85,101.78,72.81163982]
["bitfinex-derivatives","SOLF0:USTF0",1769964047196,62.62313343,101.85,101.78,72.81163982]
["bitfinex-derivatives","SOLF0:USTF0",1769964047500,62.62313343,101.85,101.79,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964047699,206.96,101.9,101.79,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964047700,59.79042844,101.88,101.79,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964048292,68.63302844,101.88,101.79,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964048594,343.3512658,101.92,101.79,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964048595,197.87366101,101.87,101.79,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964048803,60.31196101,101.86,101.79,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964049301,69.15746101,101.85,101.77,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964050198,69.15746101,101.85,101.76,72.81163982]
["bitfinex-derivatives","SOLF0:USTF0",1769964050388,60.31196101,101.85,101.77,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964050590,60.31196101,101.85,101.79,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964051097,60.27685251,101.84,101.76,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964051300,60.27685251,101.83,101.76,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964051596,60.27685251,101.82,101.74,72.81163982]
["bitfinex-derivatives","SOLF0:USTF0",1769964051807,60.27685251,101.8,101.73,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964052397,197.95985251,101.78,101.71,12.36436349]
["bitfinex-derivatives","SOLF0:USTF0",1769964052601,60.27685251,101.78,101.71,12.36436349]
["bitfinex-derivatives","SOLF0:USTF0",1769964053301,60.78005166,101.8,101.73,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964053509,60.78005166,101.78,101.71,77.48473751]
["bitfinex-derivatives","SOLF0:USTF0",1769964053697,60.78005166,101.78,101.71,12.36436349]
["bitfinex-derivatives","SOLF0:USTF0",1769964053997,60.78005166,101.81,101.73,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964054203,60.78005166,101.79,101.73,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964054599,387.05970963,101.82,101.73,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964054792,60.68150963,101.81,101.73,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964054994,60.68150963,101.81,101.73,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964055192,60.68150963,101.81,101.72,137.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769964055193,60.68150963,101.8,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964055404,60.68150963,101.78,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964055596,60.68150963,101.78,101.71,12.36436349]
["bitfinex-derivatives","SOLF0:USTF0",1769964056206,198.38090963,101.77,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964056601,59.82137439,101.76,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964056802,137.6994,101.77,101.67,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964056803,59.82137439,101.75,101.67,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964056997,59.82137439,101.75,101.69,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964057196,59.82137439,101.75,101.65,1.7106201]
["bitfinex-derivatives","SOLF0:USTF0",1769964057399,55.1482767,101.72,101.65,74.52225992]
["bitfinex-derivatives","SOLF0:USTF0",1769964057597,55.1482767,101.72,101.66,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964057804,64.0032767,101.74,101.65,81.67363982]
["bitfinex-derivatives","SOLF0:USTF0",1769964058005,201.7429767,101.74,101.67,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964058194,64.0032767,101.74,101.67,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964058399,55.1482767,101.74,101.67,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964058901,146.5635,101.76,101.69,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964059094,55.4684694,101.74,101.66,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964059499,8.8534,101.76,101.68,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964059810,55.4684694,101.77,101.7,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964060395,55.4684694,101.77,101.72,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964060594,55.78360693,101.8,101.7,210.60173982]
["bitfinex-derivatives","SOLF0:USTF0",1769964060899,55.78360693,101.8,101.64,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964060900,55.78360693,101.8,101.72,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964061095,55.78360693,101.8,101.72,72.81163982]
["bitfinex-derivatives","SOLF0:USTF0",1769964061296,193.46710693,101.78,101.7,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964062109,64.63530693,101.78,101.7,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964062310,55.78360693,101.8,101.72,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964062804,55.78360693,101.8,101.72,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964063005,64.63340693,101.8,101.72,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964063405,55.33452622,101.83,101.76,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964063609,55.33452622,101.81,101.74,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964064107,64.18312622,101.81,101.74,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964065008,55.33452622,101.81,101.74,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964065202,55.33452622,101.81,101.76,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964065404,55.70632754,101.84,101.78,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964066107,55.70632754,101.87,101.78,227.03540562]
["bitfinex-derivatives","SOLF0:USTF0",1769964066306,55.89758339,101.89,101.8,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964066502,55.89758339,101.88,101.8,80.50290562]
["bitfinex-derivatives","SOLF0:USTF0",1769964066902,193.44568339,101.88,101.8,72.81163982]
["bitfinex-derivatives","SOLF0:USTF0",1769964067105,55.89758339,101.88,101.82,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964067406,146.3742,101.9,101.82,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964067407,55.79573147,101.89,101.82,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964067611,55.79573147,101.86,101.8,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964067811,55.79573147,101.86,101.78,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964068007,55.79573147,101.85,101.78,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964068203,55.79573147,101.87,101.78,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964068409,55.79573147,101.87,101.8,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964068607,57.3412347,101.86,101.78,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964068810,57.3412347,101.85,101.78,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964069307,8.8443,101.86,101.78,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964069308,57.3412347,101.87,101.78,213.42649835]
["bitfinex-derivatives","SOLF0:USTF0",1769964069500,57.3412347,101.87,101.79,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964069904,66.1864347,101.85,101.77,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964070299,194.49279887,101.84,101.75,75.74489835]
["bitfinex-derivatives","SOLF0:USTF0",1769964070508,56.89039887,101.83,101.75,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964070708,65.73759887,101.83,101.75,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964071109,56.89039887,101.83,101.75,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964072915,194.58106467,101.82,101.75,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964073216,194.58106467,101.82,101.73,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964073515,203.44386467,101.81,101.73,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964074216,65.80046467,101.81,101.73,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964074611,57.40122348,101.84,101.77,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964074816,195.01642348,101.83,101.75,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964076212,203.87912348,101.82,101.75,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964076414,57.40122348,101.81,101.75,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964076818,66.34119223,101.84,101.77,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964080117,66.06444915,101.83,101.75,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964080917,8.8476,101.82,101.75,83.43616415]
["bitfinex-derivatives","SOLF0:USTF0",1769964081224,194.76113515,101.8,101.73,7.6912658]
["bitfinex-derivatives","SOLF0:USTF0",1769964082422,57.06846735,101.78,101.72,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964082625,194.75146735,101.78,101.7,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964083925,57.06846735,101.78,101.7,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964084122,194.76506735,101.77,101.7,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964084328,8.8538,101.75,101.7,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964084925,57.06846735,101.76,101.7,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964085817,56.77033952,101.74,101.67,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964086323,57.38794183,101.79,101.71,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964087330,66.23884183,101.79,101.71,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964088233,8.8511,101.78,101.71,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964089629,8.8511,101.78,101.71,92.32605424]
["bitfinex-derivatives","SOLF0:USTF0",1769964089822,57.38794183,101.79,101.73,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964090129,195.12439272,101.8,101.73,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964090333,57.46729272,101.79,101.71,16.58085589]
["bitfinex-derivatives","SOLF0:USTF0",1769964091328,57.46729272,101.79,101.72,84.60099835]
["bitfinex-derivatives","SOLF0:USTF0",1769964091834,57.46729272,101.79,101.73,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964094430,59.44409698,101.82,101.74,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769964094733,59.44409698,101.81,101.73,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964094932,8.8493,101.8,101.73,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964095133,59.44409698,101.78,101.71,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964095533,59.44409698,101.77,101.71,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964095842,59.44409698,101.76,101.69,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964096035,68.29859698,101.74,101.67,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964096231,197.18329698,101.74,101.66,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964096438,197.18329698,101.74,101.66,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964096439,59.44409698,101.74,101.66,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964096637,59.44409698,101.74,101.68,16.58375589]
["bitfinex-derivatives","SOLF0:USTF0",1769964096832,59.44409698,101.74,101.68,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964097442,68.48652268,101.77,101.7,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964098039,59.63392268,101.77,101.7,16.58205589]
["bitfinex-derivatives","SOLF0:USTF0",1769964098234,59.63392268,101.77,101.7,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964098432,68.50526433,101.75,101.68,83.46915424]
["bitfinex-derivatives","SOLF0:USTF0",1769964098636,59.65156433,101.74,101.66,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964098941,59.65156433,101.73,101.66,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964099134,59.65156433,101.72,101.64,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964099439,68.50786433,101.72,101.65,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769964099836,68.50786433,101.72,101.64,83.01165617]
["bitfinex-derivatives","SOLF0:USTF0",1769964100138,68.50786433,101.72,101.64,91.87465617]
["bitfinex-derivatives","SOLF0:USTF0",1769964100336,8.8571,101.71,101.64,91.87465617]
["bitfinex-derivatives","SOLF0:USTF0",1769964101338,59.95817052,101.71,101.64,83.01165617]
["bitfinex-derivatives","SOLF0:USTF0",1769964101540,59.95817052,101.69,101.62,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964101833,59.95817052,101.67,101.59,92.82665617]
["bitfinex-derivatives","SOLF0:USTF0",1769964102030,197.79057052,101.67,101.59,92.82665617]
["bitfinex-derivatives","SOLF0:USTF0",1769964102428,206.55724841,101.66,101.59,85.10240028]
["bitfinex-derivatives","SOLF0:USTF0",1769964102636,59.84984841,101.66,101.6,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964102842,197.66834841,101.68,101.6,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964103334,68.71084841,101.67,101.6,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964103538,197.66804841,101.68,101.6,83.01165617]
["bitfinex-derivatives","SOLF0:USTF0",1769964103734,59.84984841,101.67,101.6,83.01165617]
["bitfinex-derivatives","SOLF0:USTF0",1769964104040,197.68104841,101.67,101.6,83.01165617]
["bitfinex-derivatives","SOLF0:USTF0",1769964104241,197.68104841,101.67,101.6,75.28740028]
["bitfinex-derivatives","SOLF0:USTF0",1769964104634,197.68104841,101.67,101.59,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964104832,198.36630333,101.69,101.59,83.01165617]
["bitfinex-derivatives","SOLF0:USTF0",1769964105143,60.55390333,101.69,101.61,83.01165617]
["bitfinex-derivatives","SOLF0:USTF0",1769964105539,60.55926718,101.72,101.63,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964105741,60.55926718,101.72,101.65,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964105945,198.32276718,101.72,101.65,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964106149,69.41586718,101.72,101.65,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964106641,8.8572,101.71,101.63,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964107145,70.73753425,101.71,101.63,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964107338,8.8582,101.7,101.63,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964107941,8.8568,101.72,101.65,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964108447,200.88140934,101.72,101.65,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964109140,200.84350934,101.75,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964109448,63.11460934,101.74,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964109738,71.96920934,101.74,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964112644,70.73071087,101.76,101.69,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964113238,61.87731087,101.73,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964113841,70.73351087,101.73,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964116142,70.58365348,101.75,101.67,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964116740,70.58365348,101.75,101.67,90.21795541]
["bitfinex-derivatives","SOLF0:USTF0",1769964118443,62.2091107,101.76,101.66,73.63359952]
["bitfinex-derivatives","SOLF0:USTF0",1769964118747,62.2091107,101.75,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964118950,71.0637107,101.74,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964119447,62.2091107,101.74,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964119648,8.8554,101.73,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964120046,71.0645107,101.73,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964121046,62.2091107,101.73,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964122745,66.81826657,101.76,101.69,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964122947,373.571,101.81,101.7,73.63359952]
["bitfinex-derivatives","SOLF0:USTF0",1769964123152,66.81556657,101.79,101.71,90.21485541]
["bitfinex-derivatives","SOLF0:USTF0",1769964123350,195.64926657,101.78,101.71,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964123539,57.96496657,101.77,101.69,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964123846,57.96496657,101.74,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964124037,57.96496657,101.73,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964124439,57.96496657,101.73,101.65,90.21985541]
["bitfinex-derivatives","SOLF0:USTF0",1769964124648,57.1442195,101.72,101.65,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964124844,66.0007195,101.72,101.65,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964125445,57.1442195,101.7,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964125646,57.1442195,101.69,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964126144,57.1442195,101.72,101.63,81.35785541]
["bitfinex-derivatives","SOLF0:USTF0",1769964126340,57.1442195,101.72,101.65,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964126744,194.88884859,101.71,101.65,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964126944,194.90284859,101.7,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964127541,8.8589,101.69,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964128743,65.9682408,101.69,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964128946,194.9273408,101.68,101.61,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964129150,57.1093408,101.71,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964129454,57.1093408,101.7,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964129647,8.859,101.69,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964130454,57.1093408,101.7,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964130655,194.9068408,101.7,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964130954,8.8596,101.69,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964131448,57.09573498,101.69,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964132154,57.09573498,101.72,101.65,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964132350,194.85993498,101.72,101.65,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964132651,194.17865645,101.69,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964132855,194.17865645,101.69,101.61,77.58173954]
["bitfinex-derivatives","SOLF0:USTF0",1769964133450,203.03825645,101.69,101.61,77.58173954]
["bitfinex-derivatives","SOLF0:USTF0",1769964133653,65.23405645,101.69,101.61,77.58173954]
["bitfinex-derivatives","SOLF0:USTF0",1769964133852,137.8043,101.69,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964134057,8.8607,101.67,101.61,77.58173954]
["bitfinex-derivatives","SOLF0:USTF0",1769964135458,8.8593,101.69,101.61,77.58173954]
["bitfinex-derivatives","SOLF0:USTF0",1769964135756,8.8593,101.69,101.63,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964136746,8.856,101.73,101.65,77.58173954]
["bitfinex-derivatives","SOLF0:USTF0",1769964136950,199.85482841,101.74,101.67,77.58173954]
["bitfinex-derivatives","SOLF0:USTF0",1769964137151,62.11822841,101.73,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964137355,199.86892841,101.73,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964137758,8.8564,101.72,101.67,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964138348,197.52829947,101.76,101.67,77.58173954]
["bitfinex-derivatives","SOLF0:USTF0",1769964138648,59.81039947,101.75,101.67,77.58173954]
["bitfinex-derivatives","SOLF0:USTF0",1769964138848,59.81039947,101.75,101.69,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964139452,68.66399947,101.75,101.69,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964139854,59.81039947,101.75,101.69,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964141960,201.53687875,101.78,101.69,16.58285589]
["bitfinex-derivatives","SOLF0:USTF0",1769964142160,63.84327875,101.77,101.71,7.72425589]
["bitfinex-derivatives","SOLF0:USTF0",1769964142459,63.84327875,101.77,101.72,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964142657,64.18907084,101.75,101.68,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964143862,64.18907084,101.73,101.64,69.85748365]
["bitfinex-derivatives","SOLF0:USTF0",1769964144054,64.18907084,101.72,101.65,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964144565,64.18907084,101.72,101.67,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964148362,137.7108,101.76,101.67,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964148363,65.17152237,101.75,101.67,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964148564,65.21208156,101.74,101.67,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964148764,74.06748156,101.73,101.67,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964149366,65.21208156,101.73,101.67,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964149860,65.21208156,101.73,101.67,16.5856325]
["bitfinex-derivatives","SOLF0:USTF0",1769964155170,64.43720788,101.75,101.69,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964155562,332.3284,101.8,101.71,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964155865,8.851,101.78,101.71,16.5820325]
["bitfinex-derivatives","SOLF0:USTF0",1769964156265,8.851,101.78,101.71,92.66873846]
["bitfinex-derivatives","SOLF0:USTF0",1769964156569,8.8519,101.77,101.71,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964156967,8.8509,101.79,101.71,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964157265,8.8509,101.79,101.71,76.08670597]
["bitfinex-derivatives","SOLF0:USTF0",1769964157471,8.8503,101.79,101.71,16.5821325]
["bitfinex-derivatives","SOLF0:USTF0",1769964157664,8.8503,101.79,101.71,92.58376917]
["bitfinex-derivatives","SOLF0:USTF0",1769964157860,8.8503,101.79,101.71,83.72676917]
["bitfinex-derivatives","SOLF0:USTF0",1769964158062,137.6699,101.79,101.71,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964158469,137.6857,101.78,101.69,83.72676917]
["bitfinex-derivatives","SOLF0:USTF0",1769964159264,8.8528,101.76,101.69,92.58546917]
["bitfinex-derivatives","SOLF0:USTF0",1769964159471,137.6969,101.77,101.69,92.58546917]
["bitfinex-derivatives","SOLF0:USTF0",1769964159675,137.6735,101.79,101.69,83.72676917]
["bitfinex-derivatives","SOLF0:USTF0",1769964159869,8.8521,101.77,101.7,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769964160074,137.6735,101.79,101.7,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769964160075,137.6839,101.78,101.7,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769964160276,0.03613267,101.79,101.7,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769964160478,0.03613267,101.77,101.7,84.84137033]
["bitfinex-derivatives","SOLF0:USTF0",1769964160677,0.03613267,101.77,101.71,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769964160877,0.03613267,101.77,101.71,16.5821325]
["bitfinex-derivatives","SOLF0:USTF0",1769964161676,0.03613267,101.77,101.72,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769964162373,0.03613267,101.77,101.71,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964162778,0.03613267,101.77,101.7,75.98357033]
["bitfinex-derivatives","SOLF0:USTF0",1769964162978,8.8528,101.76,101.7,75.98357033]
["bitfinex-derivatives","SOLF0:USTF0",1769964164375,9.64673017,101.75,101.68,83.33020408]
["bitfinex-derivatives","SOLF0:USTF0",1769964164780,1.68962149,101.74,101.68,83.33020408]
["bitfinex-derivatives","SOLF0:USTF0",1769964164976,8.8553,101.73,101.68,83.33020408]
["bitfinex-derivatives","SOLF0:USTF0",1769964165381,8.8553,101.73,101.66,82.90498321]
["bitfinex-derivatives","SOLF0:USTF0",1769964166671,1.91608264,101.7,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964166876,1.91608264,101.71,101.65,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964167272,8.858,101.7,101.65,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964168085,8.8598,101.68,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964168677,10.77418264,101.7,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964168983,137.7643,101.72,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964169180,137.7808,101.71,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964169685,8.859,101.69,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964171476,8.8578,101.71,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964171684,137.7711,101.72,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964172182,137.7539,101.73,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964172383,0.09547847,101.72,101.63,82.79175263]
["bitfinex-derivatives","SOLF0:USTF0",1769964172588,0.09547847,101.72,101.59,505.20526716]
["bitfinex-derivatives","SOLF0:USTF0",1769964172589,8.8597,101.68,101.6,84.84342222]
["bitfinex-derivatives","SOLF0:USTF0",1769964172785,8.8597,101.68,101.6,83.70205472]
["bitfinex-derivatives","SOLF0:USTF0",1769964173285,8.95517847,101.68,101.6,83.70205472]
["bitfinex-derivatives","SOLF0:USTF0",1769964174092,8.8607,101.67,101.6,83.70205472]
["bitfinex-derivatives","SOLF0:USTF0",1769964174285,137.91517847,101.68,101.6,83.70205472]
["bitfinex-derivatives","SOLF0:USTF0",1769964175090,8.8616,101.66,101.6,83.70205472]
["bitfinex-derivatives","SOLF0:USTF0",1769964177888,8.8606,101.67,101.6,83.70205472]
["bitfinex-derivatives","SOLF0:USTF0",1769964178090,131.18,101.72,101.62,83.52590202]
["bitfinex-derivatives","SOLF0:USTF0",1769964178091,138.24568386,101.7,101.62,83.52590202]
["bitfinex-derivatives","SOLF0:USTF0",1769964179290,8.8597,101.68,101.62,83.52590202]
["bitfinex-derivatives","SOLF0:USTF0",1769964180379,9.37450506,101.68,101.62,83.52590202]
["bitfinex-derivatives","SOLF0:USTF0",1769964181092,8.8597,101.68,101.62,83.52590202]
["bitfinex-derivatives","SOLF0:USTF0",1769964181489,137.7448,101.74,101.65,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964181789,7.7251325,101.76,101.64,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964181993,8.858,101.7,101.64,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964182186,137.7592,101.73,101.64,83.74979396]
["bitfinex-derivatives","SOLF0:USTF0",1769964182390,7.7251325,101.76,101.64,83.74979396]
["bitfinex-derivatives","SOLF0:USTF0",1769964182391,137.7658,101.72,101.64,83.74979396]
["bitfinex-derivatives","SOLF0:USTF0",1769964182792,8.8584,101.7,101.64,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964182991,137.7632,101.73,101.64,83.74979396]
["bitfinex-derivatives","SOLF0:USTF0",1769964183191,137.7251,101.75,101.66,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964183391,137.7251,101.75,101.66,83.74979396]
["bitfinex-derivatives","SOLF0:USTF0",1769964183587,293.1651325,101.78,101.66,83.74979396]
["bitfinex-derivatives","SOLF0:USTF0",1769964183785,137.692,101.78,101.69,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964183984,137.696,101.77,101.69,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964184289,137.6735,101.79,101.7,83.74979396]
["bitfinex-derivatives","SOLF0:USTF0",1769964184891,8.8507,101.79,101.7,83.74979396]
["bitfinex-derivatives","SOLF0:USTF0",1769964185284,459.9759,101.8,101.7,83.74979396]
["bitfinex-derivatives","SOLF0:USTF0",1769964185688,322.32,101.8,101.7,221.53609396]
["bitfinex-derivatives","SOLF0:USTF0",1769964185891,137.6403,101.82,101.73,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964186086,137.6425,101.81,101.73,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964186292,8.8511,101.78,101.71,84.88096146]
["bitfinex-derivatives","SOLF0:USTF0",1769964186488,8.8511,101.78,101.71,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964187500,8.852,101.77,101.71,76.02466146]
["bitfinex-derivatives","SOLF0:USTF0",1769964189498,8.8506,101.79,101.72,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964189687,137.6961,101.77,101.68,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964189891,137.6816,101.79,101.68,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964190191,137.6863,101.78,101.68,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964190496,8.852,101.77,101.68,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964191091,8.8528,101.76,101.68,92.57361444]
["bitfinex-derivatives","SOLF0:USTF0",1769964191294,29.46,101.8,101.68,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964191596,137.7222,101.76,101.68,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964191792,29.46,101.8,101.68,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964191994,137.7647,101.72,101.65,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964192189,29.46,101.76,101.65,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964192386,8.8581,101.7,101.63,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964192586,146.6487,101.7,101.63,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964192796,8.8603,101.68,101.6,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964193003,137.8465,101.66,101.58,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964193192,137.8304,101.68,101.58,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964193393,146.7074,101.66,101.58,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964193992,146.7313,101.65,101.56,77.70101694]
["bitfinex-derivatives","SOLF0:USTF0",1769964194195,137.8453,101.66,101.58,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964194398,137.8488,101.66,101.58,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964194606,137.8863,101.63,101.56,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964195101,137.9012,101.62,101.56,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964195290,137.9135,101.61,101.55,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964195497,137.8999,101.62,101.55,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964195694,146.7649,101.62,101.55,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964195894,417.3185,101.68,101.54,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964195895,137.9306,101.6,101.54,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964196300,137.9306,101.6,101.52,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964196502,146.7973,101.6,101.52,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964196801,137.9271,101.6,101.54,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964197504,137.9406,101.59,101.54,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964197700,137.9269,101.6,101.54,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964199206,146.7938,101.6,101.54,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964199402,137.9406,101.59,101.53,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964200309,137.973,101.57,101.51,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964200608,137.9523,101.59,101.51,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964200807,137.9123,101.62,101.52,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964201003,137.9268,101.6,101.53,83.71401444]
["bitfinex-derivatives","SOLF0:USTF0",1769964201204,137.9718,101.57,101.51,7.7251325]
["bitfinex-derivatives","SOLF0:USTF0",1769964201406,137.9669,101.57,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964201604,137.9994,101.55,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964202006,8.8717,101.55,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964202509,137.9645,101.58,101.5,75.98896282]
["bitfinex-derivatives","SOLF0:USTF0",1769964202707,137.9825,101.56,101.5,75.98896282]
["bitfinex-derivatives","SOLF0:USTF0",1769964203307,8.8714,101.55,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964203902,146.868,101.55,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964205206,8.8722,101.54,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964205906,8.8706,101.56,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964206108,137.9822,101.56,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964206608,8.8713,101.55,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964207108,146.8656,101.55,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964207708,8.8713,101.55,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964209303,8.8681,101.59,101.51,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964209498,7.76079027,101.61,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964209708,8.8712,101.55,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964210099,149.48,101.56,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964210310,138.021,101.54,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964210508,138.0224,101.53,101.5,8.088e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964210905,138.1029,101.47,101.42,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964211117,138.1226,101.46,101.39,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964211407,147.0144,101.45,101.37,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964211612,8.8803,101.45,101.37,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964211808,147.0112,101.45,101.37,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964212204,138.1157,101.47,101.37,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964212406,138.1157,101.47,101.37,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964212602,138.1041,101.47,101.39,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964212802,260.52,101.49,101.38,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964212803,138.1187,101.46,101.38,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964213009,138.1332,101.45,101.38,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964213307,138.1236,101.46,101.38,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964213508,138.102,101.48,101.38,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964213711,146.9792,101.48,101.38,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964213908,138.1033,101.47,101.38,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964214413,138.118,101.46,101.38,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964214909,8.8781,101.47,101.38,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964215115,260.52,101.49,101.41,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964215315,398.5972,101.49,101.41,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964215614,398.5972,101.49,101.38,138.2145]
["bitfinex-derivatives","SOLF0:USTF0",1769964215615,146.9958,101.46,101.38,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964215816,138.1314,101.45,101.38,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964216616,138.1748,101.42,101.33,75.98888194]
["bitfinex-derivatives","SOLF0:USTF0",1769964216811,138.1748,101.42,101.34,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964217411,8.8815,101.43,101.34,83.74967221]
["bitfinex-derivatives","SOLF0:USTF0",1769964217606,8.88,101.45,101.36,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964217807,8.88,101.45,101.38,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964218208,138.1316,101.45,101.38,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964218814,147.0114,101.45,101.38,76.11453322]
["bitfinex-derivatives","SOLF0:USTF0",1769964219214,8.8798,101.45,101.38,76.11453322]
["bitfinex-derivatives","SOLF0:USTF0",1769964219712,398.6065,101.49,101.4,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964220112,407.4832,101.49,101.4,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964220313,407.4832,101.49,101.42,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964220812,407.4832,101.49,101.4,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964220813,407.4762,101.49,101.4,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964221806,146.9669,101.48,101.4,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964222005,138.1173,101.46,101.37,76.11453322]
["bitfinex-derivatives","SOLF0:USTF0",1769964222217,138.1312,101.45,101.38,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964222414,147.0113,101.45,101.36,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964222614,8.8801,101.45,101.36,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964223216,398.6079,101.49,101.4,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964223408,138.0895,101.48,101.4,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964223615,138.0895,101.48,101.4,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964223914,260.52,101.49,101.42,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964224109,398.5965,101.49,101.42,83.87532349]
["bitfinex-derivatives","SOLF0:USTF0",1769964224315,8.8774,101.48,101.42,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964224519,138.1038,101.47,101.39,76.11453322]
["bitfinex-derivatives","SOLF0:USTF0",1769964224911,398.6073,101.49,101.4,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964225113,138.09,101.48,101.4,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964225618,138.0358,101.52,101.42,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964225816,138.0493,101.51,101.42,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964226017,8.8758,101.5,101.42,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964226521,146.9381,101.5,101.42,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964226819,146.922,101.52,101.42,92.72481293]
["bitfinex-derivatives","SOLF0:USTF0",1769964227122,146.922,101.52,101.44,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964227519,146.8842,101.54,101.44,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964227722,137.9929,101.56,101.48,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964227916,137.9929,101.56,101.45,214.20952266]
["bitfinex-derivatives","SOLF0:USTF0",1769964228120,138.0635,101.5,101.42,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964228615,146.9392,101.5,101.42,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964228822,146.9382,101.5,101.42,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964229015,138.0899,101.48,101.42,76.08202266]
["bitfinex-derivatives","SOLF0:USTF0",1769964229210,7.76079027,101.54,101.42,76.08202266]
["bitfinex-derivatives","SOLF0:USTF0",1769964229211,138.0691,101.5,101.42,76.08202266]
["bitfinex-derivatives","SOLF0:USTF0",1769964229410,138.0439,101.52,101.43,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964229612,138.05,101.51,101.43,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964229810,146.9251,101.51,101.43,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964231116,8.8751,101.51,101.43,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964232116,7.76079027,101.56,101.38,76.08202266]
["bitfinex-derivatives","SOLF0:USTF0",1769964232318,138.1175,101.46,101.38,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964232525,138.0457,101.52,101.38,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964232526,138.1081,101.47,101.38,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964232914,146.9866,101.47,101.38,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964233121,138.1301,101.45,101.37,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964233520,8.8802,101.45,101.37,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964234120,8.8802,101.45,101.37,76.08202266]
["bitfinex-derivatives","SOLF0:USTF0",1769964234321,8.8802,101.45,101.37,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964234722,8.8786,101.47,101.39,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964237025,8.8793,101.46,101.39,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964238022,8.8773,101.48,101.39,83.84281293]
["bitfinex-derivatives","SOLF0:USTF0",1769964238216,7.76079027,101.52,101.39,76.08202266]
["bitfinex-derivatives","SOLF0:USTF0",1769964238417,138.1319,101.45,101.39,76.08202266]
["bitfinex-derivatives","SOLF0:USTF0",1769964238929,8.8809,101.44,101.39,76.08202266]
["bitfinex-derivatives","SOLF0:USTF0",1769964239929,9.56017016,101.46,101.39,76.08202266]
["bitfinex-derivatives","SOLF0:USTF0",1769964240319,189.62079027,101.5,101.4,83.50252784]
["bitfinex-derivatives","SOLF0:USTF0",1769964240320,8.8778,101.48,101.4,83.50252784]
["bitfinex-derivatives","SOLF0:USTF0",1769964240516,138.75817016,101.49,101.4,83.50252784]
["bitfinex-derivatives","SOLF0:USTF0",1769964240720,0.68057016,101.49,101.42,81.10711536]
["bitfinex-derivatives","SOLF0:USTF0",1769964241121,8.8772,101.48,101.42,81.10711536]
["bitfinex-derivatives","SOLF0:USTF0",1769964241524,8.8743,101.52,101.45,73.34632509]
["bitfinex-derivatives","SOLF0:USTF0",1769964241723,5.47139513,101.55,101.46,81.10711536]
["bitfinex-derivatives","SOLF0:USTF0",1769964242026,137.981,101.56,101.49,73.34632509]
["bitfinex-derivatives","SOLF0:USTF0",1769964242232,137.9949,101.55,101.49,73.34632509]
["bitfinex-derivatives","SOLF0:USTF0",1769964242426,137.9776,101.57,101.49,73.34632509]
["bitfinex-derivatives","SOLF0:USTF0",1769964242628,8.8706,101.56,101.5,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964242824,143.42499513,101.58,101.5,81.31739617]
["bitfinex-derivatives","SOLF0:USTF0",1769964243230,8.8691,101.58,101.52,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964243831,137.9273,101.6,101.52,81.31739617]
["bitfinex-derivatives","SOLF0:USTF0",1769964244229,137.9273,101.6,101.54,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964244446,345.94079027,101.65,101.5,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964244447,137.9947,101.55,101.5,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964244727,143.03590592,101.55,101.47,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964244932,5.03950592,101.55,101.47,81.32305997]
["bitfinex-derivatives","SOLF0:USTF0",1769964245732,13.91080592,101.55,101.47,81.32305997]
["bitfinex-derivatives","SOLF0:USTF0",1769964245933,151.90530592,101.55,101.47,81.32305997]
["bitfinex-derivatives","SOLF0:USTF0",1769964246321,8.8698,101.57,101.49,81.36466955]
["bitfinex-derivatives","SOLF0:USTF0",1769964246523,146.8369,101.57,101.49,81.36466955]
["bitfinex-derivatives","SOLF0:USTF0",1769964247235,151.79318676,101.57,101.49,81.36466955]
["bitfinex-derivatives","SOLF0:USTF0",1769964247528,146.8171,101.59,101.49,81.36466955]
["bitfinex-derivatives","SOLF0:USTF0",1769964247728,4.84189814,101.59,101.49,81.36466955]
["bitfinex-derivatives","SOLF0:USTF0",1769964248037,142.81099814,101.57,101.49,81.36466955]
["bitfinex-derivatives","SOLF0:USTF0",1769964248936,13.71149814,101.57,101.49,81.36466955]
["bitfinex-derivatives","SOLF0:USTF0",1769964249240,143.70178912,101.59,101.49,81.36466955]
["bitfinex-derivatives","SOLF0:USTF0",1769964249936,8.8686,101.58,101.49,90.24066955]
["bitfinex-derivatives","SOLF0:USTF0",1769964250427,5.74948912,101.59,101.51,81.84580349]
["bitfinex-derivatives","SOLF0:USTF0",1769964250832,8.8673,101.6,101.53,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964251438,137.9407,101.59,101.52,74.08501322]
["bitfinex-derivatives","SOLF0:USTF0",1769964251834,3.89085641,101.57,101.49,81.84580349]
["bitfinex-derivatives","SOLF0:USTF0",1769964252132,3.89085641,101.57,101.49,90.72180349]
["bitfinex-derivatives","SOLF0:USTF0",1769964252133,12.76025641,101.57,101.49,90.72180349]
["bitfinex-derivatives","SOLF0:USTF0",1769964254037,8.8679,101.59,101.51,82.19738865]
["bitfinex-derivatives","SOLF0:USTF0",1769964254734,8.8679,101.59,101.51,91.07168865]
["bitfinex-derivatives","SOLF0:USTF0",1769964255841,8.8679,101.59,101.51,100.88668865]
["bitfinex-derivatives","SOLF0:USTF0",1769964256037,8.8679,101.59,101.51,91.07168865]
["bitfinex-derivatives","SOLF0:USTF0",1769964257343,8.8679,101.59,101.53,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964257544,137.9133,101.61,101.53,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964257843,137.9282,101.6,101.53,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964258940,8.8678,101.59,101.53,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964259140,8.8678,101.59,101.51,16.63519027]
["bitfinex-derivatives","SOLF0:USTF0",1769964259141,37.37079027,101.63,101.5,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964259443,8.8703,101.56,101.5,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964259838,8.869,101.58,101.51,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964260139,137.9218,101.61,101.51,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964260338,8.8677,101.59,101.52,8.8734]
["bitfinex-derivatives","SOLF0:USTF0",1769964260734,7.76079027,101.64,101.51,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964260934,137.9535,101.58,101.51,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964261536,8.8693,101.57,101.51,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964261939,137.9808,101.56,101.48,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964262145,138.0056,101.55,101.48,7.76079027]
["bitfinex-derivatives","SOLF0:USTF0",1769964262444,138.0081,101.54,101.46,92.6693317]
["bitfinex-derivatives","SOLF0:USTF0",1769964262742,8.8721,101.54,101.46,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964263337,8.8728,101.53,101.46,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964264143,138.0234,101.53,101.44,83.7912317]
["bitfinex-derivatives","SOLF0:USTF0",1769964264338,138.0379,101.52,101.44,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964264543,1.77574863,101.51,101.44,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964264739,1.77574863,101.5,101.42,75.14256711]
["bitfinex-derivatives","SOLF0:USTF0",1769964264949,139.84144863,101.5,101.42,82.9094474]
["bitfinex-derivatives","SOLF0:USTF0",1769964265346,138.0776,101.49,101.42,82.9094474]
["bitfinex-derivatives","SOLF0:USTF0",1769964265844,138.077,101.49,101.42,82.9094474]
["bitfinex-derivatives","SOLF0:USTF0",1769964266046,10.65184863,101.5,101.42,82.9094474]
["bitfinex-derivatives","SOLF0:USTF0",1769964266243,139.83794863,101.5,101.42,82.9094474]
["bitfinex-derivatives","SOLF0:USTF0",1769964267450,8.8764,101.49,101.42,82.9094474]
["bitfinex-derivatives","SOLF0:USTF0",1769964268143,8.8764,101.49,101.44,82.45049481]
["bitfinex-derivatives","SOLF0:USTF0",1769964268344,138.0498,101.51,101.44,82.45049481]
["bitfinex-derivatives","SOLF0:USTF0",1769964268545,140.72995381,101.52,101.44,82.45049481]
["bitfinex-derivatives","SOLF0:USTF0",1769964268845,8.8755,101.5,101.44,82.45049481]
["bitfinex-derivatives","SOLF0:USTF0",1769964269147,1.78637981,101.55,101.48,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964269344,137.9683,101.57,101.5,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964269545,137.9683,101.57,101.5,82.90413181]
["bitfinex-derivatives","SOLF0:USTF0",1769964270352,8.8705,101.56,101.5,82.90413181]
["bitfinex-derivatives","SOLF0:USTF0",1769964270749,137.9523,101.59,101.52,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964270950,137.9284,101.6,101.52,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964271350,137.9072,101.62,101.54,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964271550,137.94,101.59,101.5,85.87444143]
["bitfinex-derivatives","SOLF0:USTF0",1769964271755,137.9554,101.58,101.5,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964273352,146.8372,101.57,101.5,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964273754,338.73331512,101.62,101.52,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964273755,137.9268,101.6,101.52,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964274050,8.8675,101.59,101.52,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964274849,146.8086,101.59,101.52,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964275952,337.02,101.62,101.52,76.03044143]
["bitfinex-derivatives","SOLF0:USTF0",1769964276158,137.9818,101.56,101.47,92.67502172]
["bitfinex-derivatives","SOLF0:USTF0",1769964276347,345.02688029,101.6,101.47,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964276553,137.994,101.56,101.47,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964276752,8.8718,101.55,101.47,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964277160,137.9944,101.55,101.47,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964278454,8.8721,101.54,101.47,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964279858,8.8721,101.54,101.47,92.67522172]
["bitfinex-derivatives","SOLF0:USTF0",1769964280760,8.8721,101.54,101.47,83.79732172]
["bitfinex-derivatives","SOLF0:USTF0",1769964281358,137.9812,101.56,101.49,83.88853318]
["bitfinex-derivatives","SOLF0:USTF0",1769964282262,137.9812,101.56,101.47,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964282453,138.0331,101.53,101.45,76.12165289]
["bitfinex-derivatives","SOLF0:USTF0",1769964283460,8.8746,101.51,101.45,76.12165289]
["bitfinex-derivatives","SOLF0:USTF0",1769964284263,146.9066,101.53,101.45,76.12165289]
["bitfinex-derivatives","SOLF0:USTF0",1769964284955,8.8735,101.53,101.47,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964287063,8.8742,101.52,101.47,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964287458,138.0228,101.53,101.44,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964288456,8.8748,101.51,101.44,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964288663,8.8748,101.51,101.44,85.86919197]
["bitfinex-derivatives","SOLF0:USTF0",1769964289558,138.0228,101.53,101.44,85.86919197]
["bitfinex-derivatives","SOLF0:USTF0",1769964289559,8.8732,101.53,101.44,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964290361,8.8732,101.53,101.47,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964291667,137.9913,101.56,101.5,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964291870,137.9658,101.58,101.5,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964292071,137.9674,101.57,101.5,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964292266,137.9816,101.56,101.49,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964292674,137.9656,101.58,101.49,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964292970,137.9672,101.57,101.49,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964293569,137.9672,101.57,101.49,93.63607226]
["bitfinex-derivatives","SOLF0:USTF0",1769964293768,8.8698,101.57,101.49,93.63607226]
["bitfinex-derivatives","SOLF0:USTF0",1769964294572,8.8698,101.57,101.49,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964294965,8.8703,101.56,101.49,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964295775,8.8698,101.57,101.49,92.66767226]
["bitfinex-derivatives","SOLF0:USTF0",1769964299175,8.8681,101.59,101.51,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964300567,8.8664,101.61,101.54,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964300762,137.9144,101.61,101.54,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964300974,137.9394,101.6,101.52,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964301768,137.885,101.64,101.55,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964301971,137.9009,101.62,101.55,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964302478,137.8809,101.64,101.55,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964302678,137.8585,101.65,101.57,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964303172,137.793,101.7,101.62,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964303572,137.8195,101.68,101.59,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964303774,8.8624,101.65,101.59,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964303968,137.8597,101.65,101.57,92.66057226]
["bitfinex-derivatives","SOLF0:USTF0",1769964304167,137.843,101.67,101.57,92.66057226]
["bitfinex-derivatives","SOLF0:USTF0",1769964304573,8.8633,101.64,101.57,92.66057226]
["bitfinex-derivatives","SOLF0:USTF0",1769964304777,137.8726,101.64,101.55,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964304976,137.8588,101.65,101.55,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964305178,137.8736,101.64,101.55,92.66277226]
["bitfinex-derivatives","SOLF0:USTF0",1769964305379,137.8842,101.64,101.55,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964305781,137.8842,101.64,101.55,92.66267226]
["bitfinex-derivatives","SOLF0:USTF0",1769964305976,8.865,101.62,101.55,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964306475,8.8634,101.64,101.57,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964306679,8.8634,101.64,101.57,83.79207226]
["bitfinex-derivatives","SOLF0:USTF0",1769964307076,8.8619,101.66,101.6,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964307381,137.8454,101.66,101.6,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964307783,137.8325,101.67,101.6,76.02519197]
["bitfinex-derivatives","SOLF0:USTF0",1769964308383,137.8724,101.64,101.57,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964308583,173.87688029,101.7,101.57,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964308886,8.8633,101.64,101.57,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964310880,137.8604,101.65,101.59,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964311784,274.1529,101.69,101.59,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964311994,137.8129,101.69,101.61,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964312190,137.8129,101.69,101.62,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964312490,137.8167,101.69,101.62,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964312791,8.8619,101.66,101.59,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964312991,1.80336339,101.67,101.59,16.63428029]
["bitfinex-derivatives","SOLF0:USTF0",1769964313292,137.74,101.74,101.61,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964313293,139.59516339,101.7,101.61,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964313591,137.7707,101.72,101.63,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964313792,8.8568,101.72,101.65,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964314184,137.7646,101.72,101.65,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964314386,10.65906339,101.73,101.65,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964314686,10.65906339,101.73,101.65,83.84396999]
["bitfinex-derivatives","SOLF0:USTF0",1769964314990,8.8582,101.7,101.62,76.0770897]
["bitfinex-derivatives","SOLF0:USTF0",1769964315487,8.93669986,101.72,101.64,76.0770897]
["bitfinex-derivatives","SOLF0:USTF0",1769964315793,0.07989986,101.71,101.64,76.0770897]
["bitfinex-derivatives","SOLF0:USTF0",1769964316590,137.7364,101.74,101.65,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964316987,137.7504,101.73,101.65,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964317588,8.8572,101.71,101.65,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964317888,137.7906,101.7,101.63,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964318088,137.8081,101.69,101.6,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964318294,137.8271,101.68,101.6,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964318797,8.8616,101.66,101.6,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964318988,137.8103,101.69,101.6,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964319392,8.8607,101.67,101.6,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964319695,7.76688029,101.72,101.59,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964319696,137.7915,101.7,101.61,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964319995,137.8032,101.7,101.61,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964320984,298.85698029,101.74,101.61,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964321188,7.76688029,101.7,101.58,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964321390,137.8735,101.64,101.58,76.11703963]
["bitfinex-derivatives","SOLF0:USTF0",1769964321603,137.8735,101.64,101.53,138.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769964321604,8.8651,101.62,101.55,83.88391992]
["bitfinex-derivatives","SOLF0:USTF0",1769964322190,137.9429,101.59,101.53,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964322493,7.76688029,101.64,101.51,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964322494,137.9551,101.58,101.51,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964322697,21.83181529,101.6,101.51,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964322994,12.62995371,101.63,101.55,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964323192,150.51615371,101.63,101.55,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964323590,137.9002,101.62,101.55,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964323993,8.8661,101.61,101.55,7.76688029]
["bitfinex-derivatives","SOLF0:USTF0",1769964324194,8.8661,101.61,101.55,83.12107943]
["bitfinex-derivatives","SOLF0:USTF0",1769964324395,8.8661,101.61,101.55,75.35419914]
["bitfinex-derivatives","SOLF0:USTF0",1769964325495,137.9279,101.6,101.52,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964325891,146.8078,101.59,101.52,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964326298,137.94,101.59,101.52,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964326690,137.9558,101.58,101.52,75.35419914]
["bitfinex-derivatives","SOLF0:USTF0",1769964327696,8.8697,101.57,101.52,75.35419914]
["bitfinex-derivatives","SOLF0:USTF0",1769964328591,8.8697,101.57,101.52,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964328806,145.62505348,101.64,101.52,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964328807,150.0570213,101.62,101.52,75.35419914]
["bitfinex-derivatives","SOLF0:USTF0",1769964329100,12.1472213,101.62,101.55,75.35419914]
["bitfinex-derivatives","SOLF0:USTF0",1769964329498,150.0187213,101.65,101.56,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964329702,137.8737,101.64,101.56,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964329994,12.1472213,101.65,101.56,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964329995,21.0101213,101.65,101.56,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964330195,142.86,101.68,101.56,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964330196,150.0231213,101.64,101.56,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964331396,8.8642,101.63,101.56,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964331597,137.8562,101.66,101.58,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964331795,137.8562,101.66,101.58,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964332106,8.8644,101.63,101.55,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964332306,145.45795521,101.65,101.57,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964332602,146.31354215,101.71,101.61,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964332806,137.7915,101.7,101.61,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964333100,144.60268612,101.71,101.63,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964333304,6.82448612,101.71,101.63,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964333805,15.68228612,101.71,101.63,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964334102,6.82448612,101.71,101.63,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964335309,8.8581,101.7,101.63,91.96995262]
["bitfinex-derivatives","SOLF0:USTF0",1769964335509,5.32769525,101.7,101.63,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964336010,8.8577,101.71,101.63,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964336704,8.8577,101.71,101.63,91.96995262]
["bitfinex-derivatives","SOLF0:USTF0",1769964337809,218.77258088,101.75,101.63,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964337810,8.859,101.69,101.63,83.10615262]
["bitfinex-derivatives","SOLF0:USTF0",1769964338007,8.859,101.69,101.63,75.35419914]
["bitfinex-derivatives","SOLF0:USTF0",1769964338810,8.8599,101.68,101.61,71.87219858]
["bitfinex-derivatives","SOLF0:USTF0",1769964339005,137.7894,101.71,101.62,79.62415206]
["bitfinex-derivatives","SOLF0:USTF0",1769964339413,8.8589,101.69,101.62,79.62415206]
["bitfinex-derivatives","SOLF0:USTF0",1769964340512,8.8598,101.68,101.62,79.62415206]
["bitfinex-derivatives","SOLF0:USTF0",1769964342312,146.45704606,101.67,101.6,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964342512,146.45704606,101.67,101.59,71.74562927]
["bitfinex-derivatives","SOLF0:USTF0",1769964342715,147.2599606,101.66,101.59,71.74562927]
["bitfinex-derivatives","SOLF0:USTF0",1769964342914,9.4131606,101.66,101.59,71.74562927]
["bitfinex-derivatives","SOLF0:USTF0",1769964344515,18.2750606,101.66,101.59,71.74562927]
["bitfinex-derivatives","SOLF0:USTF0",1769964345606,137.872,101.64,101.56,78.87633187]
["bitfinex-derivatives","SOLF0:USTF0",1769964345812,147.71585371,101.64,101.56,78.87633187]
["bitfinex-derivatives","SOLF0:USTF0",1769964346009,137.8859,101.63,101.56,71.12437839]
["bitfinex-derivatives","SOLF0:USTF0",1769964346315,137.9127,101.61,101.54,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964346512,147.74315371,101.62,101.54,78.71219291]
["bitfinex-derivatives","SOLF0:USTF0",1769964346707,147.74315371,101.62,101.54,70.96023943]
["bitfinex-derivatives","SOLF0:USTF0",1769964346915,137.9292,101.6,101.54,70.96023943]
["bitfinex-derivatives","SOLF0:USTF0",1769964347113,147.75575371,101.62,101.54,70.96023943]
["bitfinex-derivatives","SOLF0:USTF0",1769964347621,8.8669,101.6,101.54,70.96023943]
["bitfinex-derivatives","SOLF0:USTF0",1769964349422,146.7691,101.62,101.54,78.71219291]
["bitfinex-derivatives","SOLF0:USTF0",1769964349817,137.9035,101.62,101.54,78.71219291]
["bitfinex-derivatives","SOLF0:USTF0",1769964350018,185.96759286,101.65,101.54,78.71219291]
["bitfinex-derivatives","SOLF0:USTF0",1769964350019,137.8733,101.64,101.57,71.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1769964350425,8.8633,101.64,101.57,71.04250881]
["bitfinex-derivatives","SOLF0:USTF0",1769964351019,8.8618,101.66,101.59,71.16519977]
["bitfinex-derivatives","SOLF0:USTF0",1769964351216,8.8618,101.66,101.61,71.16519977]
["bitfinex-derivatives","SOLF0:USTF0",1769964351625,156.44211094,101.68,101.61,71.16519977]
["bitfinex-derivatives","SOLF0:USTF0",1769964351822,137.8138,101.69,101.61,71.16519977]
["bitfinex-derivatives","SOLF0:USTF0",1769964352220,137.8326,101.67,101.61,71.16519977]
["bitfinex-derivatives","SOLF0:USTF0",1769964352619,8.8607,101.67,101.61,71.16519977]
["bitfinex-derivatives","SOLF0:USTF0",1769964352820,137.8478,101.66,101.58,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964353132,137.8643,101.65,101.58,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964353328,137.8754,101.64,101.56,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964353829,8.8667,101.6,101.54,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964354031,137.8855,101.63,101.54,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964354424,137.8991,101.62,101.54,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964354625,8.8659,101.61,101.54,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964354830,137.8589,101.65,101.57,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964355031,137.8723,101.64,101.57,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964356733,8.8641,101.63,101.57,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964358534,8.863,101.65,101.57,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964359333,8.863,101.65,101.57,77.67002341]
["bitfinex-derivatives","SOLF0:USTF0",1769964360231,8.8632,101.64,101.57,77.67002341]
["bitfinex-derivatives","SOLF0:USTF0",1769964361033,188.01312675,101.7,101.61,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964361333,30.20952675,101.7,101.61,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964361531,294.95195348,101.74,101.6,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964361532,30.20952675,101.73,101.64,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964361732,137.7647,101.72,101.64,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964361932,8.8571,101.71,101.64,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964362131,30.20952675,101.73,101.64,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964362436,8.8563,101.72,101.65,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964362637,167.84427061,101.72,101.65,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964362936,137.7486,101.74,101.65,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964363234,8.8569,101.72,101.65,77.66302341]
["bitfinex-derivatives","SOLF0:USTF0",1769964363927,176.67117061,101.74,101.66,77.66212341]
["bitfinex-derivatives","SOLF0:USTF0",1769964364134,176.67117061,101.74,101.66,85.41407689]
["bitfinex-derivatives","SOLF0:USTF0",1769964364525,168.2263396,101.73,101.66,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964364736,137.7636,101.72,101.66,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964365038,8.8589,101.69,101.63,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964365236,137.8217,101.68,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964365537,8.8617,101.66,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964365728,168.2539396,101.71,101.63,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964366236,8.8589,101.69,101.63,68.80082341]
["bitfinex-derivatives","SOLF0:USTF0",1769964366832,168.83270743,101.69,101.62,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964367033,137.8224,101.68,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964368339,8.8609,101.67,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964368736,8.8609,101.67,101.6,85.41937689]
["bitfinex-derivatives","SOLF0:USTF0",1769964369035,137.8212,101.68,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964369336,8.8604,101.68,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964370137,168.69456037,101.68,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964370338,30.86496037,101.68,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964371136,30.86496037,101.68,101.6,85.41927689]
["bitfinex-derivatives","SOLF0:USTF0",1769964372439,8.8606,101.67,101.6,85.41927689]
["bitfinex-derivatives","SOLF0:USTF0",1769964372739,168.68556037,101.68,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964373238,8.8615,101.66,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964375046,8.8603,101.68,101.6,85.41917689]
["bitfinex-derivatives","SOLF0:USTF0",1769964375342,167.99229209,101.68,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964375548,30.17419209,101.67,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964375842,137.8181,101.68,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964375843,167.97629209,101.7,101.6,76.55277689]
["bitfinex-derivatives","SOLF0:USTF0",1769964376038,30.17419209,101.7,101.62,78.75212231]
["bitfinex-derivatives","SOLF0:USTF0",1769964376641,167.11371197,101.73,101.64,78.75212231]
["bitfinex-derivatives","SOLF0:USTF0",1769964378042,29.35081197,101.69,101.62,78.75212231]
["bitfinex-derivatives","SOLF0:USTF0",1769964378545,166.66399486,101.68,101.6,78.75212231]
["bitfinex-derivatives","SOLF0:USTF0",1769964378946,29.61,101.71,101.6,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964378947,166.67909486,101.67,101.6,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964379140,8.8623,101.65,101.6,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964379340,166.63199486,101.71,101.63,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964379741,28.84499486,101.69,101.62,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964379948,28.84499486,101.69,101.62,78.75212231]
["bitfinex-derivatives","SOLF0:USTF0",1769964381037,28.74724064,101.67,101.6,7.75195348]
["bitfinex-derivatives","SOLF0:USTF0",1769964381240,28.74724064,101.67,101.59,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964381241,166.59834064,101.66,101.59,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964382137,8.8632,101.64,101.59,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964385046,37.60944064,101.66,101.59,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964385248,28.74724064,101.66,101.59,78.75212231]
["bitfinex-derivatives","SOLF0:USTF0",1769964385652,167.5225008,101.69,101.59,78.75212231]
["bitfinex-derivatives","SOLF0:USTF0",1769964386349,167.5225008,101.69,101.6,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964386647,167.60868599,101.68,101.61,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964386851,167.63338599,101.67,101.58,78.74186631]
["bitfinex-derivatives","SOLF0:USTF0",1769964387152,137.8614,101.65,101.58,78.74186631]
["bitfinex-derivatives","SOLF0:USTF0",1769964387551,8.8641,101.63,101.58,78.74186631]
["bitfinex-derivatives","SOLF0:USTF0",1769964389454,8.8632,101.64,101.58,78.74186631]
["bitfinex-derivatives","SOLF0:USTF0",1769964392241,8.8632,101.64,101.58,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964393244,37.18653499,101.66,101.58,79.86846883]
["bitfinex-derivatives","SOLF0:USTF0",1769964393445,8.8622,101.66,101.6,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964394157,165.99814457,101.66,101.57,78.74186631]
["bitfinex-derivatives","SOLF0:USTF0",1769964394351,165.99814457,101.66,101.58,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964395348,8.8634,101.64,101.58,71.00016883]
["bitfinex-derivatives","SOLF0:USTF0",1769964396952,1.53118302,101.59,101.56,2.48e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964397250,139.44448302,101.61,101.52,73.08858715]
["bitfinex-derivatives","SOLF0:USTF0",1769964397949,1.53118302,101.61,101.54,75.27860113]
["bitfinex-derivatives","SOLF0:USTF0",1769964398551,8.8668,101.6,101.54,75.27860113]
["bitfinex-derivatives","SOLF0:USTF0",1769964399556,137.8999,101.62,101.54,75.27860113]
["bitfinex-derivatives","SOLF0:USTF0",1769964399856,141.26166689,101.67,101.57,82.07710503]
["bitfinex-derivatives","SOLF0:USTF0",1769964400058,8.8615,101.66,101.59,82.07710503]
["bitfinex-derivatives","SOLF0:USTF0",1769964400453,4.49117032,101.69,101.61,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964400658,8.8604,101.68,101.61,81.54630331]
["bitfinex-derivatives","SOLF0:USTF0",1769964401448,137.8199,101.68,101.61,81.54630331]
["bitfinex-derivatives","SOLF0:USTF0",1769964401755,4.49117032,101.69,101.61,81.54630331]
["bitfinex-derivatives","SOLF0:USTF0",1769964401952,13.35067032,101.69,101.61,81.54630331]
["bitfinex-derivatives","SOLF0:USTF0",1769964402348,142.29617032,101.69,101.61,81.54630331]
["bitfinex-derivatives","SOLF0:USTF0",1769964403455,8.8601,101.68,101.61,81.54630331]
["bitfinex-derivatives","SOLF0:USTF0",1769964404158,4.04329395,101.72,101.62,74.02854401]
["bitfinex-derivatives","SOLF0:USTF0",1769964404357,4.04329395,101.72,101.64,74.02854401]
["bitfinex-derivatives","SOLF0:USTF0",1769964404553,8.8573,101.71,101.64,74.02854401]
["bitfinex-derivatives","SOLF0:USTF0",1769964404856,4.04329395,101.72,101.64,74.02854401]
["bitfinex-derivatives","SOLF0:USTF0",1769964405063,8.855,101.74,101.66,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964405463,4.10067631,101.74,101.66,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964406464,8.8554,101.73,101.66,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964407658,14.42688088,101.75,101.66,83.6955708]
["bitfinex-derivatives","SOLF0:USTF0",1769964407863,5.57258088,101.75,101.68,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964408959,14.42638088,101.75,101.68,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964409160,5.57258088,101.75,101.7,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964409561,137.6418,101.81,101.72,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964409861,137.6418,101.81,101.73,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964410057,147.48921862,101.82,101.73,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964410654,137.6704,101.79,101.73,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964410961,147.57574838,101.81,101.73,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964411152,550.13,101.9,101.75,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964411153,137.6273,101.83,101.75,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964411359,137.5899,101.85,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964411555,137.5923,101.85,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964411756,146.4477,101.84,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964412065,8.8462,101.84,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964412455,137.5951,101.85,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964412456,146.4644,101.83,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964412764,8.8468,101.83,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964413359,8.8452,101.85,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964413555,137.6023,101.84,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964414167,137.5738,101.87,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964414458,137.5622,101.87,101.8,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964414659,137.5755,101.86,101.8,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964414861,146.88869098,101.88,101.8,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964415759,18.17879098,101.88,101.81,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964416965,8.8437,101.87,101.81,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964417559,9.33599098,101.88,101.81,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964417766,18.17879098,101.88,101.81,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964418068,8.93342568,101.85,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964418566,146.30015933,101.84,101.75,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964418754,146.30015933,101.84,101.71,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964418755,8.69645933,101.86,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964419470,146.27335933,101.86,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964419761,17.54075933,101.86,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964420668,8.69645933,101.86,101.78,83.6849708]
["bitfinex-derivatives","SOLF0:USTF0",1769964420869,10.03171129,101.89,101.82,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964421063,8.8393,101.92,101.84,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964421471,10.03171129,101.94,101.86,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964421764,14.70480898,101.96,101.89,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964421961,4.67309769,101.96,101.89,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964422265,4.67309769,101.96,101.87,137.5596]
["bitfinex-derivatives","SOLF0:USTF0",1769964422266,152.15180898,101.96,101.87,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964422565,4.67309769,101.96,101.86,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964422772,8.8407,101.9,101.83,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964422965,144.93967715,101.9,101.83,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964423266,149.54457484,101.96,101.86,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964423565,144.88557715,101.94,101.85,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964423870,144.88557715,101.94,101.82,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964423871,137.5343,101.89,101.82,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964424068,137.5542,101.88,101.82,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964424263,160.10647715,101.9,101.82,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964425355,8.8421,101.89,101.82,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964425761,7.74169748,101.93,101.78,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964425762,157.41600225,101.87,101.78,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964425971,8.8442,101.86,101.78,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964426360,8.8454,101.85,101.78,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964426562,18.64980855,101.85,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964426766,156.21000855,101.88,101.78,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964426968,8.8442,101.86,101.78,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964427767,8.8451,101.85,101.78,82.57596828]
["bitfinex-derivatives","SOLF0:USTF0",1769964427966,137.6155,101.83,101.78,74.8342708]
["bitfinex-derivatives","SOLF0:USTF0",1769964428172,156.11654704,101.85,101.76,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964428370,8.8468,101.83,101.76,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964428568,24.02605365,101.83,101.74,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964428770,161.64075365,101.83,101.74,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964429577,8.8485,101.81,101.74,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964430174,8.8494,101.8,101.74,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964430578,8.8486,101.81,101.74,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964430774,137.6428,101.81,101.74,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964431075,137.6857,101.78,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964431878,162.66132895,101.79,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964432077,137.6696,101.79,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964432277,137.6832,101.78,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964432677,162.65752895,101.8,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964432874,137.6688,101.79,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964434275,146.5193,101.79,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964434983,146.5363,101.78,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964435188,171.75020524,101.78,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964436880,137.7093,101.76,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964437080,178.19082095,101.76,101.68,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964437784,40.48032095,101.76,101.68,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964437983,137.697,101.77,101.68,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964439077,137.697,101.77,101.69,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964439285,146.5494,101.77,101.69,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964440091,8.8524,101.77,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964440288,146.5203,101.79,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964440988,50.06584803,101.81,101.73,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964441189,50.06584803,101.81,101.74,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964441789,180.58956391,101.8,101.72,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964441994,42.93226391,101.8,101.72,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964442492,8.849,101.81,101.73,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964442693,8.849,101.81,101.74,80.41526316]
["bitfinex-derivatives","SOLF0:USTF0",1769964443287,8.8496,101.8,101.74,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964443689,45.0377741,101.81,101.74,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964443887,53.8862741,101.81,101.74,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964444892,45.81224311,101.8,101.72,7.74169748]
["bitfinex-derivatives","SOLF0:USTF0",1769964445085,183.48604311,101.79,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964446498,8.8511,101.78,101.71,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964446689,182.11354844,101.81,101.73,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964448400,8.8498,101.8,101.73,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964449395,8.8498,101.8,101.73,81.52876568]
["bitfinex-derivatives","SOLF0:USTF0",1769964449697,44.45914844,101.81,101.74,80.39834739]
["bitfinex-derivatives","SOLF0:USTF0",1769964450996,181.96503312,101.8,101.72,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964451196,181.96503312,101.8,101.72,80.39834739]
["bitfinex-derivatives","SOLF0:USTF0",1769964451787,8.8501,101.79,101.72,80.39834739]
["bitfinex-derivatives","SOLF0:USTF0",1769964451987,44.30853312,101.82,101.74,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964452193,8.8492,101.81,101.74,80.39834739]
["bitfinex-derivatives","SOLF0:USTF0",1769964452892,8.8475,101.82,101.76,80.39834739]
["bitfinex-derivatives","SOLF0:USTF0",1769964453093,182.19433589,101.84,101.76,80.39834739]
["bitfinex-derivatives","SOLF0:USTF0",1769964453094,44.59193589,101.84,101.76,80.39834739]
["bitfinex-derivatives","SOLF0:USTF0",1769964453896,44.59193589,101.83,101.76,80.39834739]
["bitfinex-derivatives","SOLF0:USTF0",1769964455291,516.26167126,101.86,101.77,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964455690,182.14477126,101.85,101.77,72.67356568]
["bitfinex-derivatives","SOLF0:USTF0",1769964455892,8.8467,101.83,101.76,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769964456094,8.8467,101.83,101.76,16.57688171]
["bitfinex-derivatives","SOLF0:USTF0",1769964456296,137.6039,101.84,101.76,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964456597,137.6149,101.83,101.76,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964457301,8.8484,101.81,101.76,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964458902,8.8475,101.82,101.76,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964459304,8.8475,101.82,101.76,79.5777351]
["bitfinex-derivatives","SOLF0:USTF0",1769964459699,73.97623467,101.83,101.76,88.4303351]
["bitfinex-derivatives","SOLF0:USTF0",1769964461004,211.53653467,101.88,101.8,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964461200,211.53653467,101.88,101.8,79.5777351]
["bitfinex-derivatives","SOLF0:USTF0",1769964462306,8.845,101.85,101.8,79.5777351]
["bitfinex-derivatives","SOLF0:USTF0",1769964462508,8.845,101.85,101.8,71.85295339]
["bitfinex-derivatives","SOLF0:USTF0",1769964462810,73.97623467,101.85,101.78,79.5777351]
["bitfinex-derivatives","SOLF0:USTF0",1769964463007,211.53253467,101.88,101.78,79.5777351]
["bitfinex-derivatives","SOLF0:USTF0",1769964463209,211.53253467,101.88,101.8,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964464010,8.8449,101.86,101.8,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964465200,8.845,101.85,101.8,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964465604,209.01003391,101.84,101.76,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964465810,208.99203391,101.86,101.78,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964466008,137.5876,101.85,101.78,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964466410,71.40563391,101.86,101.78,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964467412,8.8449,101.85,101.78,88.15123418]
["bitfinex-derivatives","SOLF0:USTF0",1769964467811,208.98693391,101.86,101.78,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964468013,8.847,101.83,101.78,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964469213,8.8479,101.82,101.78,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964470209,137.6158,101.83,101.76,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964470606,209.03553391,101.82,101.76,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964471811,137.6139,101.84,101.76,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964472013,208.99483391,101.85,101.76,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964472519,8.8479,101.82,101.76,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964473810,71.40563391,101.84,101.76,88.15273418]
["bitfinex-derivatives","SOLF0:USTF0",1769964475318,8.8466,101.83,101.76,88.15273418]
["bitfinex-derivatives","SOLF0:USTF0",1769964476118,8.8479,101.82,101.76,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964476916,8.8466,101.83,101.76,88.15283418]
["bitfinex-derivatives","SOLF0:USTF0",1769964477210,208.96673391,101.87,101.79,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964478115,137.6194,101.83,101.76,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964478511,71.40563391,101.84,101.76,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964478820,8.8475,101.82,101.76,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964481312,137.587,101.86,101.78,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964481621,137.587,101.86,101.7,249.29330288]
["bitfinex-derivatives","SOLF0:USTF0",1769964481622,208.98443391,101.86,101.79,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964481916,8.846,101.84,101.79,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964482227,208.93963391,101.89,101.81,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964482921,8.843,101.88,101.81,88.14843418]
["bitfinex-derivatives","SOLF0:USTF0",1769964483219,8.843,101.88,101.83,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964483423,71.40563391,101.92,101.85,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964483815,208.93933391,101.89,101.82,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964484023,8.8426,101.88,101.82,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964484620,208.95423391,101.88,101.82,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964484821,208.96723391,101.87,101.8,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964485017,71.40563391,101.87,101.8,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964485214,8.844,101.86,101.8,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964485412,208.96783391,101.87,101.8,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964485619,80.24963391,101.87,101.8,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964485816,71.40563391,101.87,101.8,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964486026,208.96723391,101.87,101.8,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964486322,8.845,101.85,101.8,71.57565247]
["bitfinex-derivatives","SOLF0:USTF0",1769964486912,8.8458,101.84,101.77,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964487115,71.40563391,101.86,101.77,79.30043418]
["bitfinex-derivatives","SOLF0:USTF0",1769964488421,71.40563391,101.86,101.79,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964488821,73.57136651,101.88,101.79,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964489118,82.41436651,101.88,101.81,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964489320,73.57136651,101.91,101.84,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964491020,211.07866651,101.91,101.84,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964492020,8.8406,101.9,101.84,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964492220,137.4921,101.93,101.86,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964492527,211.03796651,101.94,101.86,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964492731,8.8395,101.92,101.86,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964494524,211.03796651,101.94,101.86,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964494724,73.57136651,101.93,101.86,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964495127,82.40936651,101.93,101.86,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964495318,73.57136651,101.93,101.86,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964495519,73.57136651,101.91,101.84,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964495923,73.57136651,101.94,101.87,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964496121,73.57136651,101.92,101.85,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964496632,82.41146651,101.91,101.84,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964496828,82.41146651,101.91,101.84,78.01468697]
["bitfinex-derivatives","SOLF0:USTF0",1769964497126,82.41146651,101.91,101.83,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964497127,73.57136651,101.9,101.83,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964498330,8.8414,101.89,101.83,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964500933,73.57136651,101.88,101.81,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964501135,211.12416651,101.88,101.81,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964501335,37.33478171,101.92,101.81,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964501336,211.13356651,101.87,101.81,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964501526,211.14716651,101.86,101.79,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964501725,211.14716651,101.86,101.79,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964502328,73.57136651,101.84,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964503336,8.8467,101.83,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964503535,137.588,101.85,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964503737,73.57136651,101.86,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964504236,198.32,101.89,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964504237,73.57136651,101.84,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964504937,73.57136651,101.86,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964505236,211.14646651,101.86,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964505636,73.57136651,101.85,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964506441,82.41706651,101.85,101.77,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964506640,8.8457,101.85,101.79,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964507134,7.72478171,101.9,101.82,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964507135,211.10286651,101.9,101.82,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964507340,73.57136651,101.9,101.83,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964507738,73.57136651,101.9,101.83,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964507932,73.57136651,101.93,101.84,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964508340,73.57136651,101.93,101.86,7.72478171]
["bitfinex-derivatives","SOLF0:USTF0",1769964508639,73.57136651,101.95,101.86,85.73766868]
["bitfinex-derivatives","SOLF0:USTF0",1769964509041,211.02526651,101.95,101.86,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964509341,8.8381,101.93,101.86,85.73716868]
["bitfinex-derivatives","SOLF0:USTF0",1769964509543,8.8381,101.93,101.86,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964510238,8.839,101.92,101.86,76.89376868]
["bitfinex-derivatives","SOLF0:USTF0",1769964510438,8.839,101.92,101.86,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964510937,8.8398,101.91,101.85,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964511137,82.41116651,101.91,101.85,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964511538,82.41116651,101.91,101.83,276.82898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964511539,8.8406,101.9,101.83,284.53355342]
["bitfinex-derivatives","SOLF0:USTF0",1769964511744,73.57136651,101.91,101.83,76.87355342]
["bitfinex-derivatives","SOLF0:USTF0",1769964512841,82.41136651,101.91,101.83,85.72005342]
["bitfinex-derivatives","SOLF0:USTF0",1769964514242,8.8385,101.93,101.85,76.87355342]
["bitfinex-derivatives","SOLF0:USTF0",1769964514444,73.57136651,101.92,101.85,76.87355342]
["bitfinex-derivatives","SOLF0:USTF0",1769964515936,8.8398,101.91,101.85,76.87355342]
["bitfinex-derivatives","SOLF0:USTF0",1769964516947,8.8398,101.91,101.85,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964517248,82.41116651,101.91,101.85,69.16898697]
["bitfinex-derivatives","SOLF0:USTF0",1769964517742,8.8407,101.9,101.83,87.21039326]
["bitfinex-derivatives","SOLF0:USTF0",1769964517940,8.8407,101.9,101.8,207.98]
["bitfinex-derivatives","SOLF0:USTF0",1769964517941,75.53698895,101.94,101.85,78.36409326]
["bitfinex-derivatives","SOLF0:USTF0",1769964518141,75.53698895,101.94,101.87,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964518337,75.53698895,101.94,101.87,78.36409326]
["bitfinex-derivatives","SOLF0:USTF0",1769964519245,213.00598895,101.94,101.87,70.65952681]
["bitfinex-derivatives","SOLF0:USTF0",1769964519548,8.8389,101.92,101.87,70.65952681]
["bitfinex-derivatives","SOLF0:USTF0",1769964519847,75.53698895,101.93,101.87,70.65952681]
["bitfinex-derivatives","SOLF0:USTF0",1769964521449,84.37488895,101.93,101.87,70.65952681]
["bitfinex-derivatives","SOLF0:USTF0",1769964524853,8.8388,101.92,101.87,70.65952681]
["bitfinex-derivatives","SOLF0:USTF0",1769964526649,77.91586148,101.91,101.85,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964526851,69.07616148,101.9,101.83,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964527158,69.07616148,101.88,101.82,75.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1769964527454,206.62346148,101.88,101.81,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964528450,206.63976148,101.87,101.8,75.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1769964528954,8.8441,101.86,101.8,75.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1769964529254,77.92026148,101.86,101.8,75.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1769964537763,206.61336148,101.89,101.8,83.9841723]
["bitfinex-derivatives","SOLF0:USTF0",1769964538160,69.07616148,101.86,101.8,75.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1769964539057,69.07616148,101.85,101.78,75.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1769964539662,7.70456645,101.89,101.77,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964539663,69.07616148,101.83,101.77,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964539966,69.07616148,101.82,101.76,75.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1769964540559,69.07616148,101.81,101.74,75.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1769964541063,206.63786148,101.87,101.78,75.1349723]
["bitfinex-derivatives","SOLF0:USTF0",1769964541257,206.63786148,101.87,101.79,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964541661,8.845,101.85,101.79,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964543764,69.07616148,101.86,101.79,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964544558,77.92026148,101.86,101.79,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964544956,77.92026148,101.86,101.78,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769964544957,69.07616148,101.84,101.77,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964545156,69.07616148,101.82,101.75,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964545363,206.73236148,101.8,101.73,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964546168,8.8502,101.79,101.73,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964546363,137.6293,101.82,101.73,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964546665,206.70546148,101.82,101.73,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964547166,206.72056148,101.81,101.73,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964548568,8.8493,101.8,101.73,82.83953875]
["bitfinex-derivatives","SOLF0:USTF0",1769964550471,74.00564254,101.78,101.71,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964550770,74.00564254,101.78,101.71,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964551764,211.70174254,101.77,101.69,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964551968,74.00564254,101.76,101.69,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964552758,211.72874254,101.75,101.67,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964552962,211.72874254,101.75,101.67,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964553157,74.00564254,101.75,101.67,88.79833528]
["bitfinex-derivatives","SOLF0:USTF0",1769964554465,82.85934254,101.75,101.67,88.79833528]
["bitfinex-derivatives","SOLF0:USTF0",1769964554866,82.85934254,101.75,101.69,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964555168,82.86024254,101.74,101.66,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964555470,82.86024254,101.74,101.66,88.79863528]
["bitfinex-derivatives","SOLF0:USTF0",1769964555859,82.86024254,101.74,101.66,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964557767,74.00564254,101.72,101.66,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964557972,74.00564254,101.72,101.64,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964558565,82.86284254,101.71,101.64,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964558767,74.00564254,101.71,101.64,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964559069,211.78434254,101.71,101.64,72.23336883]
["bitfinex-derivatives","SOLF0:USTF0",1769964559268,74.00564254,101.7,101.62,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964560167,74.00564254,101.7,101.62,72.23336883]
["bitfinex-derivatives","SOLF0:USTF0",1769964560371,8.8591,101.69,101.62,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964560572,74.00564254,101.68,101.62,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964560774,82.86544254,101.68,101.62,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964561170,74.00564254,101.67,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964561468,82.86624254,101.67,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964561673,211.83874254,101.67,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964562063,74.00564254,101.66,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964562673,74.00564254,101.7,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964562875,211.79784254,101.7,101.62,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964563376,74.00564254,101.69,101.62,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964563571,74.00564254,101.68,101.6,7.70456645]
["bitfinex-derivatives","SOLF0:USTF0",1769964563773,74.00564254,101.68,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964564267,74.00564254,101.67,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964565275,82.86664254,101.67,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964565578,74.00564254,101.67,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964565777,74.00564254,101.67,101.6,88.80443528]
["bitfinex-derivatives","SOLF0:USTF0",1769964566074,8.8604,101.68,101.6,88.80443528]
["bitfinex-derivatives","SOLF0:USTF0",1769964566667,82.86604254,101.68,101.6,88.80443528]
["bitfinex-derivatives","SOLF0:USTF0",1769964566867,8.859,101.69,101.62,72.23336883]
["bitfinex-derivatives","SOLF0:USTF0",1769964567073,211.81054254,101.69,101.62,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964567378,211.81054254,101.69,101.62,72.23336883]
["bitfinex-derivatives","SOLF0:USTF0",1769964567580,8.8601,101.68,101.62,72.23336883]
["bitfinex-derivatives","SOLF0:USTF0",1769964568775,8.8601,101.68,101.62,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964568977,82.86574254,101.68,101.62,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964569280,82.86574254,101.68,101.6,79.93793528]
["bitfinex-derivatives","SOLF0:USTF0",1769964569477,82.86574254,101.68,101.6,88.80453528]
["bitfinex-derivatives","SOLF0:USTF0",1769964569779,74.00564254,101.68,101.61,72.23336883]
["bitfinex-derivatives","SOLF0:USTF0",1769964570375,74.00564254,101.68,101.61,79.97408239]
["bitfinex-derivatives","SOLF0:USTF0",1769964570981,82.86534254,101.68,101.61,88.83978239]
["bitfinex-derivatives","SOLF0:USTF0",1769964573283,8.8606,101.67,101.61,79.97408239]
["bitfinex-derivatives","SOLF0:USTF0",1769964574984,82.86624254,101.67,101.61,79.97408239]
["bitfinex-derivatives","SOLF0:USTF0",1769964575582,8.8619,101.66,101.61,72.23336883]
["bitfinex-derivatives","SOLF0:USTF0",1769964576087,74.00564254,101.67,101.61,72.23336883]
["bitfinex-derivatives","SOLF0:USTF0",1769964576481,211.83934254,101.67,101.59,79.97408239]
["bitfinex-derivatives","SOLF0:USTF0",1769964576677,74.00564254,101.64,101.57,79.97408239]
["bitfinex-derivatives","SOLF0:USTF0",1769964577081,74.00564254,101.62,101.55,72.23336883]
["bitfinex-derivatives","SOLF0:USTF0",1769964577589,74.00564254,101.62,101.56,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964577791,8.8658,101.61,101.56,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964578089,74.00564254,101.62,101.56,82.96452126]
["bitfinex-derivatives","SOLF0:USTF0",1769964578286,74.00564254,101.62,101.55,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964578483,74.00564254,101.62,101.55,85.0578077]
["bitfinex-derivatives","SOLF0:USTF0",1769964578989,8.866,101.61,101.55,85.0578077]
["bitfinex-derivatives","SOLF0:USTF0",1769964579189,74.00564254,101.62,101.55,85.0578077]
["bitfinex-derivatives","SOLF0:USTF0",1769964579386,82.87074254,101.62,101.55,93.9287077]
["bitfinex-derivatives","SOLF0:USTF0",1769964579587,82.87074254,101.62,101.55,84.0947077]
["bitfinex-derivatives","SOLF0:USTF0",1769964579789,72.94996095,101.65,101.56,7.74071356]
["bitfinex-derivatives","SOLF0:USTF0",1769964579989,72.94996095,101.64,101.57,75.2238077]
["bitfinex-derivatives","SOLF0:USTF0",1769964580790,72.94996095,101.62,101.56,7.74071356]
["bitfinex-derivatives","SOLF0:USTF0",1769964581180,8.8653,101.62,101.56,82.96452126]
["bitfinex-derivatives","SOLF0:USTF0",1769964581584,8.8659,101.61,101.54,75.2238077]
["bitfinex-derivatives","SOLF0:USTF0",1769964581783,72.94996095,101.62,101.55,75.2238077]
["bitfinex-derivatives","SOLF0:USTF0",1769964581992,210.81736095,101.65,101.57,75.2238077]
["bitfinex-derivatives","SOLF0:USTF0",1769964582478,72.94996095,101.64,101.57,75.2238077]
["bitfinex-derivatives","SOLF0:USTF0",1769964583089,8.8649,101.63,101.57,75.2238077]
["bitfinex-derivatives","SOLF0:USTF0",1769964583286,72.94996095,101.64,101.57,75.2238077]
["bitfinex-derivatives","SOLF0:USTF0",1769964584388,81.81316095,101.64,101.57,75.2238077]
["bitfinex-derivatives","SOLF0:USTF0",1769964584891,213.67093865,101.67,101.58,93.3387433]
["bitfinex-derivatives","SOLF0:USTF0",1769964585687,84.69033865,101.67,101.6,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964586595,84.69073865,101.66,101.6,75.76402974]
["bitfinex-derivatives","SOLF0:USTF0",1769964587283,8.8602,101.68,101.61,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964587688,213.66073865,101.67,101.59,75.76402974]
["bitfinex-derivatives","SOLF0:USTF0",1769964587898,8.8623,101.65,101.59,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964588687,8.8632,101.64,101.59,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964588890,84.69233865,101.64,101.57,92.3732433]
["bitfinex-derivatives","SOLF0:USTF0",1769964589196,75.82913865,101.63,101.57,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964589988,75.82913865,101.63,101.57,75.76402974]
["bitfinex-derivatives","SOLF0:USTF0",1769964590389,8.865,101.62,101.57,75.76402974]
["bitfinex-derivatives","SOLF0:USTF0",1769964591594,75.82913865,101.6,101.53,10.58538271]
["bitfinex-derivatives","SOLF0:USTF0",1769964591899,75.82913865,101.6,101.52,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964592808,75.82913865,101.6,101.53,85.59802974]
["bitfinex-derivatives","SOLF0:USTF0",1769964592998,8.866,101.61,101.54,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964593189,75.82913865,101.6,101.52,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964593698,75.82913865,101.6,101.52,93.3387433]
["bitfinex-derivatives","SOLF0:USTF0",1769964593894,84.69683865,101.59,101.52,93.3387433]
["bitfinex-derivatives","SOLF0:USTF0",1769964594491,84.69683865,101.59,101.52,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964597695,8.8684,101.58,101.52,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964599400,75.82913865,101.59,101.52,92.3782433]
["bitfinex-derivatives","SOLF0:USTF0",1769964599611,8.8674,101.6,101.52,92.3782433]
["bitfinex-derivatives","SOLF0:USTF0",1769964599801,75.82913865,101.6,101.52,92.3782433]
["bitfinex-derivatives","SOLF0:USTF0",1769964601404,8.8676,101.59,101.52,92.3782433]
["bitfinex-derivatives","SOLF0:USTF0",1769964601599,8.8676,101.59,101.5,142.73299769]
["bitfinex-derivatives","SOLF0:USTF0",1769964601600,75.82913865,101.57,101.5,88.17784099]
["bitfinex-derivatives","SOLF0:USTF0",1769964602001,213.81683865,101.56,101.5,80.43712743]
["bitfinex-derivatives","SOLF0:USTF0",1769964602403,75.82913865,101.56,101.5,80.43712743]
["bitfinex-derivatives","SOLF0:USTF0",1769964602597,84.70003865,101.56,101.5,80.43712743]
["bitfinex-derivatives","SOLF0:USTF0",1769964603008,75.82913865,101.56,101.5,80.43712743]
["bitfinex-derivatives","SOLF0:USTF0",1769964603900,8.8701,101.57,101.5,88.17784099]
["bitfinex-derivatives","SOLF0:USTF0",1769964604506,8.8681,101.59,101.52,83.5047433]
["bitfinex-derivatives","SOLF0:USTF0",1769964605299,75.82913865,101.56,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964605499,75.82913865,101.56,101.5,80.43712743]
["bitfinex-derivatives","SOLF0:USTF0",1769964605704,75.82913865,101.56,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964606008,213.82473865,101.55,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964606212,75.82913865,101.54,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964606412,75.82913865,101.52,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964606613,84.70283865,101.52,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964606999,222.74113865,101.52,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964607200,75.82913865,101.51,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964609110,207.10016696,101.54,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964609305,69.08156696,101.54,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964609802,69.08156696,101.56,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964610002,69.08156696,101.56,101.5,92.65647097]
["bitfinex-derivatives","SOLF0:USTF0",1769964610310,69.08156696,101.56,101.5,83.78117097]
["bitfinex-derivatives","SOLF0:USTF0",1769964610703,8.8695,101.57,101.5,92.65637097]
["bitfinex-derivatives","SOLF0:USTF0",1769964610909,207.04866696,101.57,101.5,76.04045741]
["bitfinex-derivatives","SOLF0:USTF0",1769964611211,69.08156696,101.57,101.5,76.04045741]
["bitfinex-derivatives","SOLF0:USTF0",1769964611711,77.95086696,101.57,101.5,76.04045741]
["bitfinex-derivatives","SOLF0:USTF0",1769964612412,8.8702,101.56,101.5,76.04045741]
["bitfinex-derivatives","SOLF0:USTF0",1769964612813,69.08156696,101.54,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964613112,207.07006696,101.56,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964614312,8.8711,101.55,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964614705,207.07766696,101.55,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964614907,8.8738,101.52,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964615411,77.95536696,101.52,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964617316,215.99236696,101.52,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964617710,69.08156696,101.51,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964617916,146.9108,101.52,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964618109,8.8738,101.52,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964618510,69.08156696,101.51,101.5,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769964621111,77.95866696,101.48,101.41,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964622019,77.95866696,101.48,101.41,92.66407328]
["bitfinex-derivatives","SOLF0:USTF0",1769964623016,8.8761,101.5,101.44,76.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1769964623923,193.74,101.52,101.45,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964624420,8.8734,101.53,101.47,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964624615,69.08156696,101.55,101.47,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964624817,69.08156696,101.54,101.47,7.74071356]
["bitfinex-derivatives","SOLF0:USTF0",1769964625120,8.873,101.53,101.47,7.74071356]
["bitfinex-derivatives","SOLF0:USTF0",1769964625509,69.08156696,101.54,101.47,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964626116,77.95356696,101.54,101.47,92.65867328]
["bitfinex-derivatives","SOLF0:USTF0",1769964626420,69.08156696,101.54,101.47,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964626818,69.08156696,101.54,101.47,92.65907328]
["bitfinex-derivatives","SOLF0:USTF0",1769964627011,69.08156696,101.53,101.44,76.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1769964627211,207.13116696,101.51,101.44,76.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1769964627515,69.08156696,101.49,101.41,85.49573909]
["bitfinex-derivatives","SOLF0:USTF0",1769964627714,69.08156696,101.49,101.41,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964628110,69.08156696,101.49,101.41,93.61507328]
["bitfinex-derivatives","SOLF0:USTF0",1769964628712,8.8775,101.48,101.41,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964629315,8.8781,101.47,101.41,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964629726,8.8789,101.46,101.41,83.78107328]
["bitfinex-derivatives","SOLF0:USTF0",1769964630021,8.8789,101.46,101.41,76.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1769964631219,207.17106696,101.48,101.41,76.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1769964631616,69.08156696,101.47,101.41,76.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1769964633318,77.95956696,101.47,101.41,76.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1769964633519,396.62156696,101.5,101.42,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964633715,69.08156696,101.49,101.42,83.8135335]
["bitfinex-derivatives","SOLF0:USTF0",1769964635523,77.95786696,101.49,101.42,83.8135335]
["bitfinex-derivatives","SOLF0:USTF0",1769964636626,77.95786696,101.49,101.42,92.6958335]
["bitfinex-derivatives","SOLF0:USTF0",1769964637222,8.8752,101.51,101.44,83.8135335]
["bitfinex-derivatives","SOLF0:USTF0",1769964637416,73.83893686,101.5,101.44,76.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1769964637830,82.71433686,101.5,101.44,76.04035972]
["bitfinex-derivatives","SOLF0:USTF0",1769964638024,73.83893686,101.48,101.41,71.1812476]
["bitfinex-derivatives","SOLF0:USTF0",1769964639228,82.71603686,101.48,101.41,80.0644476]
["bitfinex-derivatives","SOLF0:USTF0",1769964640733,82.71603686,101.48,101.41,71.1812476]
["bitfinex-derivatives","SOLF0:USTF0",1769964640934,8.878,101.47,101.41,71.1812476]
["bitfinex-derivatives","SOLF0:USTF0",1769964641732,82.71603686,101.48,101.41,71.1812476]
["bitfinex-derivatives","SOLF0:USTF0",1769964641926,211.85593686,101.54,101.45,78.95442138]
["bitfinex-derivatives","SOLF0:USTF0",1769964642131,8.8747,101.51,101.45,78.95442138]
["bitfinex-derivatives","SOLF0:USTF0",1769964642329,73.83893686,101.51,101.45,71.1812476]
["bitfinex-derivatives","SOLF0:USTF0",1769964643133,8.8744,101.52,101.45,78.95442138]
["bitfinex-derivatives","SOLF0:USTF0",1769964643432,73.83893686,101.55,101.48,71.1812476]
["bitfinex-derivatives","SOLF0:USTF0",1769964643639,8.8702,101.56,101.49,87.83052138]
["bitfinex-derivatives","SOLF0:USTF0",1769964644233,73.83893686,101.58,101.51,78.95442138]
["bitfinex-derivatives","SOLF0:USTF0",1769964644429,211.68013686,101.67,101.57,71.1812476]
["bitfinex-derivatives","SOLF0:USTF0",1769964644631,73.83893686,101.64,101.57,71.1812476]
["bitfinex-derivatives","SOLF0:USTF0",1769964645035,73.83893686,101.64,101.56,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964645238,70.89696541,101.63,101.56,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964645641,208.78276541,101.63,101.56,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964645839,217.64696541,101.63,101.56,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964646136,208.76746541,101.65,101.56,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964646331,208.72006541,101.68,101.6,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964646533,208.72936541,101.67,101.6,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964646740,70.89696541,101.69,101.62,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964646934,70.89696541,101.66,101.59,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964648641,70.89696541,101.66,101.59,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964649436,569.52436541,101.69,101.59,69.00611828]
["bitfinex-derivatives","SOLF0:USTF0",1769964649642,569.52436541,101.69,101.61,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964650040,422.85696541,101.69,101.61,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964650241,217.54316541,101.71,101.63,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964651044,79.75426541,101.71,101.63,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964651246,79.75426541,101.71,101.63,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964651435,208.70186541,101.69,101.63,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964651637,70.89696541,101.69,101.63,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964652444,208.70276541,101.69,101.63,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964652645,79.75626541,101.69,101.62,69.00611828]
["bitfinex-derivatives","SOLF0:USTF0",1769964652837,70.89696541,101.69,101.63,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964653036,70.89696541,101.71,101.63,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964653345,79.75456541,101.71,101.65,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964653548,70.89696541,101.73,101.65,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964654146,208.66376541,101.72,101.65,69.00611828]
["bitfinex-derivatives","SOLF0:USTF0",1769964654646,217.53316541,101.71,101.64,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964654946,79.75446541,101.71,101.64,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964655146,70.89696541,101.71,101.64,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964655342,70.89696541,101.71,101.64,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964656543,8.8565,101.72,101.66,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964658643,70.89696541,101.7,101.64,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964660250,79.75516541,101.7,101.64,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964660542,70.89696541,101.72,101.64,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964660749,190.94,101.73,101.64,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964660948,190.94,101.73,101.66,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964661150,261.83696541,101.73,101.66,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964661750,8.8564,101.72,101.66,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964662845,8.8552,101.74,101.66,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964663047,4.67309769,101.75,101.68,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964663251,4.67309769,101.75,101.7,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964664153,8.8516,101.78,101.7,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964664348,70.89696541,101.77,101.7,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964664553,70.89696541,101.76,101.68,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964664756,79.75076541,101.75,101.68,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964665051,70.89696541,101.73,101.65,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964665450,70.89696541,101.71,101.63,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964665756,8.8573,101.71,101.65,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964666055,70.89696541,101.72,101.65,76.77929206]
["bitfinex-derivatives","SOLF0:USTF0",1769964667253,208.67446541,101.71,101.63,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964667455,208.67446541,101.71,101.63,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964667847,8.8581,101.7,101.63,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964668048,72.74323979,101.7,101.63,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964668248,210.55033979,101.69,101.61,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964669352,8.8598,101.68,101.61,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964669657,72.74323979,101.71,101.63,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964669852,8.8586,101.7,101.63,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964670753,8.8591,101.69,101.63,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964670961,210.54853979,101.69,101.61,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964671258,210.56253979,101.68,101.61,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964671851,155.432,101.75,101.59,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964671852,81.60483979,101.66,101.59,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964672051,72.74323979,101.66,101.59,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964672260,81.60473979,101.66,101.59,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964673958,428.08323979,101.69,101.61,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964674156,72.74323979,101.69,101.61,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964674757,8.8598,101.68,101.61,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964675059,72.74323979,101.69,101.61,89.99544542]
["bitfinex-derivatives","SOLF0:USTF0",1769964675265,72.74323979,101.72,101.63,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964675561,72.74323979,101.71,101.63,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964676358,81.60043979,101.71,101.63,89.99364542]
["bitfinex-derivatives","SOLF0:USTF0",1769964676757,72.74323979,101.71,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769964677357,72.74323979,101.71,101.65,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964677963,72.74323979,101.71,101.65,16.63527378]
["bitfinex-derivatives","SOLF0:USTF0",1769964678865,72.74323979,101.71,101.64,73.35657164]
["bitfinex-derivatives","SOLF0:USTF0",1769964679162,72.74323979,101.71,101.63,16.63647378]
["bitfinex-derivatives","SOLF0:USTF0",1769964680361,8.858,101.7,101.63,16.63647378]
["bitfinex-derivatives","SOLF0:USTF0",1769964681162,81.60123979,101.7,101.63,16.63647378]
["bitfinex-derivatives","SOLF0:USTF0",1769964681363,81.60123979,101.7,101.63,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769964681761,81.60203979,101.69,101.62,73.35657164]
["bitfinex-derivatives","SOLF0:USTF0",1769964682364,81.60203979,101.69,101.62,82.22137164]
["bitfinex-derivatives","SOLF0:USTF0",1769964682963,8.8578,101.71,101.63,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964683169,72.74323979,101.72,101.65,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964683475,81.59943979,101.72,101.65,89.99194542]
["bitfinex-derivatives","SOLF0:USTF0",1769964684564,81.60033979,101.71,101.65,7.77317378]
["bitfinex-derivatives","SOLF0:USTF0",1769964684764,72.74323979,101.7,101.62,73.35657164]
["bitfinex-derivatives","SOLF0:USTF0",1769964685773,8.8589,101.69,101.62,73.35657164]
["bitfinex-derivatives","SOLF0:USTF0",1769964686266,8.8614,101.66,101.59,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964686670,72.74323979,101.66,101.59,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964687068,81.60563979,101.65,101.57,89.99864542]
["bitfinex-derivatives","SOLF0:USTF0",1769964689468,8.8624,101.65,101.59,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964689664,81.60453979,101.67,101.59,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964689863,72.74323979,101.67,101.59,81.12974542]
["bitfinex-derivatives","SOLF0:USTF0",1769964690476,72.74323979,101.67,101.6,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964691268,8.8614,101.66,101.6,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964693471,8.8614,101.66,101.6,81.09934344]
["bitfinex-derivatives","SOLF0:USTF0",1769964693876,72.74323979,101.67,101.6,89.96594344]
["bitfinex-derivatives","SOLF0:USTF0",1769964694084,8.8605,101.68,101.6,81.09934344]
["bitfinex-derivatives","SOLF0:USTF0",1769964694378,72.74323979,101.69,101.62,81.09934344]
["bitfinex-derivatives","SOLF0:USTF0",1769964694566,8.8597,101.68,101.62,81.09934344]
["bitfinex-derivatives","SOLF0:USTF0",1769964694771,72.74323979,101.69,101.62,81.09934344]
["bitfinex-derivatives","SOLF0:USTF0",1769964695173,81.60213979,101.69,101.62,81.09934344]
["bitfinex-derivatives","SOLF0:USTF0",1769964696679,81.60213979,101.69,101.62,89.96394344]
["bitfinex-derivatives","SOLF0:USTF0",1769964696872,72.74323979,101.69,101.62,81.09934344]
["bitfinex-derivatives","SOLF0:USTF0",1769964697173,72.74323979,101.69,101.63,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1769964697570,72.74323979,101.69,101.63,74.07163359]
["bitfinex-derivatives","SOLF0:USTF0",1769964697871,72.74323979,101.69,101.63,82.93563359]
["bitfinex-derivatives","SOLF0:USTF0",1769964698581,72.74323979,101.69,101.63,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964699777,75.07094035,101.72,101.63,145.6271718]
["bitfinex-derivatives","SOLF0:USTF0",1769964699981,75.07094035,101.72,101.66,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769964700784,75.07094035,101.72,101.65,90.67660539]
["bitfinex-derivatives","SOLF0:USTF0",1769964701473,75.07094035,101.72,101.65,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964701672,75.07094035,101.7,101.63,16.6059718]
["bitfinex-derivatives","SOLF0:USTF0",1769964702778,83.92974035,101.69,101.63,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964703571,83.92974035,101.69,101.62,74.07163359]
["bitfinex-derivatives","SOLF0:USTF0",1769964703976,75.07094035,101.69,101.63,16.6063718]
["bitfinex-derivatives","SOLF0:USTF0",1769964705176,74.56479604,101.67,101.59,71.14315466]
["bitfinex-derivatives","SOLF0:USTF0",1769964705379,74.56479604,101.66,101.57,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964705584,74.56479604,101.65,101.57,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964705878,74.56479604,101.69,101.61,137.9114]
["bitfinex-derivatives","SOLF0:USTF0",1769964706084,74.56479604,101.67,101.6,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964706686,83.42549604,101.67,101.6,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964708586,74.56479604,101.67,101.58,89.84485466]
["bitfinex-derivatives","SOLF0:USTF0",1769964708787,74.56479604,101.63,101.56,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964709294,74.56479604,101.62,101.54,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964709492,74.56479604,101.62,101.54,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964710488,212.47779604,101.61,101.54,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964710692,74.56479604,101.6,101.52,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964710895,74.56479604,101.59,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964711095,74.56479604,101.57,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964712193,74.56479604,101.57,101.5,75.81625235]
["bitfinex-derivatives","SOLF0:USTF0",1769964712391,83.43419604,101.57,101.5,75.81625235]
["bitfinex-derivatives","SOLF0:USTF0",1769964713189,74.56479604,101.57,101.51,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964713495,74.56479604,101.57,101.5,75.81625235]
["bitfinex-derivatives","SOLF0:USTF0",1769964714391,83.43419604,101.57,101.5,75.81625235]
["bitfinex-derivatives","SOLF0:USTF0",1769964714594,212.53339604,101.57,101.5,75.81625235]
["bitfinex-derivatives","SOLF0:USTF0",1769964714793,74.56479604,101.55,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769964715296,74.56479604,101.54,101.46,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964715692,8.8731,101.53,101.46,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964716691,83.43789604,101.53,101.46,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964716890,74.56479604,101.53,101.46,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964717895,83.43769604,101.53,101.46,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964719400,74.56479604,101.53,101.46,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964719894,212.58619604,101.53,101.45,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964720301,8.8738,101.52,101.45,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964720692,212.54159604,101.57,101.49,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964720897,74.56479604,101.56,101.49,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964721497,212.51699604,101.59,101.51,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964721696,137.9546,101.58,101.51,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964722195,8.8694,101.57,101.51,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964722399,74.56479604,101.59,101.51,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964722600,212.50499604,101.59,101.51,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964723195,83.43329604,101.58,101.51,71.14315466]
["bitfinex-derivatives","SOLF0:USTF0",1769964723401,74.56479604,101.56,101.49,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964723899,74.56479604,101.55,101.49,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964724090,83.43689604,101.54,101.47,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964725300,83.43769604,101.53,101.45,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964725498,83.43769604,101.53,101.45,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964725892,74.56479604,101.58,101.49,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964726092,74.56479604,101.58,101.51,78.88592646]
["bitfinex-derivatives","SOLF0:USTF0",1769964726298,212.47809604,101.61,101.53,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964726597,137.9398,101.59,101.53,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964726796,212.50459604,101.59,101.51,71.14315466]
["bitfinex-derivatives","SOLF0:USTF0",1769964726992,8.8694,101.57,101.51,71.14315466]
["bitfinex-derivatives","SOLF0:USTF0",1769964727605,74.07148724,101.56,101.5,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964728700,8.8702,101.56,101.5,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964729007,74.07148724,101.59,101.5,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964729299,212.01508724,101.59,101.52,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964729497,74.07148724,101.59,101.52,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964729696,74.07148724,101.58,101.52,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964729895,74.07148724,101.58,101.36,620.51390657]
["bitfinex-derivatives","SOLF0:USTF0",1769964729896,74.07148724,101.52,101.45,68.81291552]
["bitfinex-derivatives","SOLF0:USTF0",1769964730096,137.9949,101.55,101.47,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964730097,212.06638724,101.55,101.47,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964730301,74.07148724,101.53,101.47,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964730902,212.06138724,101.56,101.47,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964731109,212.06138724,101.56,101.47,85.43318732]
["bitfinex-derivatives","SOLF0:USTF0",1769964731299,74.07148724,101.55,101.47,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964731611,8.872,101.54,101.47,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964731805,212.06628724,101.55,101.47,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964731806,74.07148724,101.55,101.49,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964732100,82.94258724,101.55,101.49,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964732407,212.02608724,101.58,101.49,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964732601,212.02608724,101.58,101.51,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964733200,74.07148724,101.57,101.51,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964733402,82.94148724,101.57,101.51,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964733808,74.07148724,101.54,101.46,108.11691552]
["bitfinex-derivatives","SOLF0:USTF0",1769964734104,74.07148724,101.54,101.47,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964734509,8.873,101.53,101.47,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964735503,74.07148724,101.51,101.43,77.69371552]
["bitfinex-derivatives","SOLF0:USTF0",1769964735702,74.07148724,101.51,101.43,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964735909,212.14868724,101.49,101.41,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964736306,212.16108724,101.48,101.41,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964736508,74.07148724,101.47,101.41,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964737109,74.07148724,101.46,101.39,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964737412,74.07148724,101.46,101.39,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964737810,82.95048724,101.46,101.39,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964738010,74.07148724,101.46,101.39,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964738411,82.95058724,101.46,101.39,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964738710,212.18848724,101.46,101.39,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964738915,82.95518724,101.41,101.34,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964739113,74.07148724,101.41,101.34,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964739613,212.28558724,101.39,101.31,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964739908,212.28358724,101.39,101.3,68.81291552]
["bitfinex-derivatives","SOLF0:USTF0",1769964740111,212.28358724,101.39,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964740112,74.07148724,101.34,101.29,7.35566495]
["bitfinex-derivatives","SOLF0:USTF0",1769964740309,74.07148724,101.34,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964741111,74.07148724,101.37,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964741405,74.07148724,101.37,101.3,7.7427718]
["bitfinex-derivatives","SOLF0:USTF0",1769964745017,74.07148724,101.37,101.3,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964745210,74.07148724,101.39,101.3,85.44828732]
["bitfinex-derivatives","SOLF0:USTF0",1769964745412,74.07148724,101.38,101.3,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964745612,74.07148724,101.34,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964748816,74.07148724,101.37,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964749220,82.95618724,101.4,101.31,76.55568732]
["bitfinex-derivatives","SOLF0:USTF0",1769964749417,74.07148724,101.38,101.29,82.19465642]
["bitfinex-derivatives","SOLF0:USTF0",1769964749618,74.07148724,101.37,101.29,74.45188462]
["bitfinex-derivatives","SOLF0:USTF0",1769964749818,74.07148724,101.37,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964750018,74.07148724,101.35,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964758333,440.72678321,101.38,101.29,87.27010395]
["bitfinex-derivatives","SOLF0:USTF0",1769964758540,72.52038321,101.38,101.31,73.83688103]
["bitfinex-derivatives","SOLF0:USTF0",1769964758738,72.52038321,101.41,101.32,73.83688103]
["bitfinex-derivatives","SOLF0:USTF0",1769964758938,72.52038321,101.41,101.33,219.92383485]
["bitfinex-derivatives","SOLF0:USTF0",1769964759243,72.52038321,101.41,101.34,73.83688103]
["bitfinex-derivatives","SOLF0:USTF0",1769964760643,72.52038321,101.41,101.34,82.72608103]
["bitfinex-derivatives","SOLF0:USTF0",1769964760942,72.52038321,101.41,101.35,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964761442,72.52038321,101.41,101.34,212.11378103]
["bitfinex-derivatives","SOLF0:USTF0",1769964761443,72.52038321,101.41,101.32,81.63113485]
["bitfinex-derivatives","SOLF0:USTF0",1769964761836,72.52038321,101.41,101.34,81.63113485]
["bitfinex-derivatives","SOLF0:USTF0",1769964762739,72.52038321,101.41,101.34,90.52023485]
["bitfinex-derivatives","SOLF0:USTF0",1769964762938,72.52038321,101.44,101.35,73.83688103]
["bitfinex-derivatives","SOLF0:USTF0",1769964763138,72.52038321,101.43,101.35,73.83688103]
["bitfinex-derivatives","SOLF0:USTF0",1769964763734,72.52038321,101.43,101.35,82.72508103]
["bitfinex-derivatives","SOLF0:USTF0",1769964764238,81.40248321,101.43,101.35,82.72508103]
["bitfinex-derivatives","SOLF0:USTF0",1769964764739,138.1503,101.44,101.34,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964764740,72.52038321,101.42,101.34,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964764936,72.52038321,101.42,101.34,82.18308216]
["bitfinex-derivatives","SOLF0:USTF0",1769964765340,72.52038321,101.42,101.36,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964765837,72.52038321,101.42,101.36,16.68175382]
["bitfinex-derivatives","SOLF0:USTF0",1769964767337,80.06202668,101.45,101.36,91.07058216]
["bitfinex-derivatives","SOLF0:USTF0",1769964767538,71.18162668,101.45,101.38,82.18308216]
["bitfinex-derivatives","SOLF0:USTF0",1769964767744,71.18162668,101.45,101.38,220.40768216]
["bitfinex-derivatives","SOLF0:USTF0",1769964768434,71.18162668,101.45,101.4,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964768637,80.06002668,101.47,101.4,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964769139,71.18162668,101.47,101.4,16.67795382]
["bitfinex-derivatives","SOLF0:USTF0",1769964769547,80.06062668,101.46,101.4,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964769740,80.06062668,101.46,101.38,163.18308216]
["bitfinex-derivatives","SOLF0:USTF0",1769964770746,80.06062668,101.46,101.39,74.38882834]
["bitfinex-derivatives","SOLF0:USTF0",1769964772350,71.18162668,101.46,101.4,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964774743,71.18162668,101.52,101.42,82.18308216]
["bitfinex-derivatives","SOLF0:USTF0",1769964775041,71.18162668,101.52,101.44,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964775248,71.18162668,101.52,101.44,91.06358216]
["bitfinex-derivatives","SOLF0:USTF0",1769964775648,71.18162668,101.52,101.44,82.18308216]
["bitfinex-derivatives","SOLF0:USTF0",1769964775842,71.18162668,101.5,101.43,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964776749,71.18162668,101.5,101.43,84.22282834]
["bitfinex-derivatives","SOLF0:USTF0",1769964776948,71.18162668,101.5,101.44,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964777452,138.0343,101.53,101.44,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964777453,71.18162668,101.53,101.46,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964777951,80.05452668,101.53,101.46,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964778150,209.20592668,101.53,101.44,82.18308216]
["bitfinex-derivatives","SOLF0:USTF0",1769964778455,209.20592668,101.53,101.45,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964779342,8.8738,101.52,101.45,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964780038,71.18162668,101.53,101.45,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964780243,71.18162668,101.53,101.45,84.22282834]
["bitfinex-derivatives","SOLF0:USTF0",1769964780439,71.18162668,101.55,101.48,91.05998216]
["bitfinex-derivatives","SOLF0:USTF0",1769964780647,71.18162668,101.55,101.48,82.18308216]
["bitfinex-derivatives","SOLF0:USTF0",1769964781047,71.18162668,101.55,101.48,91.06008216]
["bitfinex-derivatives","SOLF0:USTF0",1769964782038,71.18162668,101.55,101.48,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964782244,71.18162668,101.54,101.46,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964782742,71.18162668,101.52,101.45,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964782946,71.18162668,101.52,101.44,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964783751,71.18162668,101.52,101.43,16.67505382]
["bitfinex-derivatives","SOLF0:USTF0",1769964783945,71.18162668,101.5,101.42,84.22282834]
["bitfinex-derivatives","SOLF0:USTF0",1769964784245,8.8773,101.48,101.41,223.31425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964784545,80.05892668,101.48,101.41,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964786351,80.05892668,101.48,101.4,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769964786751,80.05892668,101.48,101.39,82.18308216]
["bitfinex-derivatives","SOLF0:USTF0",1769964787852,77.61918019,101.47,101.39,82.18308216]
["bitfinex-derivatives","SOLF0:USTF0",1769964788848,68.74098019,101.47,101.4,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964789450,77.61898019,101.47,101.4,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964791053,77.61998019,101.46,101.39,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769964791252,68.74098019,101.46,101.39,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769964791449,68.74098019,101.48,101.4,88.12641872]
["bitfinex-derivatives","SOLF0:USTF0",1769964791849,68.74098019,101.47,101.38,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964792247,77.62008019,101.46,101.38,88.12741872]
["bitfinex-derivatives","SOLF0:USTF0",1769964792447,77.62008019,101.46,101.38,79.24241872]
["bitfinex-derivatives","SOLF0:USTF0",1769964792646,68.74098019,101.46,101.38,79.24241872]
["bitfinex-derivatives","SOLF0:USTF0",1769964792850,68.74098019,101.46,101.39,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964793348,77.61988019,101.46,101.38,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964793846,68.74098019,101.46,101.37,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964794054,68.74098019,101.46,101.38,7.79425382]
["bitfinex-derivatives","SOLF0:USTF0",1769964794657,8.8798,101.45,101.38,17.62825382]
["bitfinex-derivatives","SOLF0:USTF0",1769964794952,68.74098019,101.46,101.38,89.07641872]
["bitfinex-derivatives","SOLF0:USTF0",1769964795656,77.62078019,101.45,101.38,97.96211872]
["bitfinex-derivatives","SOLF0:USTF0",1769964798949,77.62078019,101.45,101.36,353.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769964798950,68.74098019,101.44,101.36,313.46321872]
["bitfinex-derivatives","SOLF0:USTF0",1769964799149,68.74098019,101.44,101.36,294.74241872]
["bitfinex-derivatives","SOLF0:USTF0",1769964799955,68.74098019,101.44,101.37,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964800347,77.62168019,101.44,101.37,18.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769964800755,68.74098019,101.44,101.37,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964800962,68.74098019,101.44,101.38,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964801458,68.74098019,101.44,101.38,90.1679649]
["bitfinex-derivatives","SOLF0:USTF0",1769964801663,68.74098019,101.48,101.39,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964802065,68.74098019,101.48,101.39,81.2821649]
["bitfinex-derivatives","SOLF0:USTF0",1769964802363,68.74098019,101.46,101.39,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964803061,77.62068019,101.45,101.39,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964803262,77.62068019,101.45,101.37,90.1688649]
["bitfinex-derivatives","SOLF0:USTF0",1769964803465,77.62068019,101.45,101.37,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964803466,68.74098019,101.44,101.37,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964804166,77.62368019,101.42,101.35,114.60373382]
["bitfinex-derivatives","SOLF0:USTF0",1769964804362,77.62368019,101.42,101.35,81.2821649]
["bitfinex-derivatives","SOLF0:USTF0",1769964804561,68.74098019,101.41,101.33,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964805159,68.74098019,101.41,101.33,81.2821649]
["bitfinex-derivatives","SOLF0:USTF0",1769964806259,77.62438019,101.41,101.33,90.1723649]
["bitfinex-derivatives","SOLF0:USTF0",1769964806765,68.74098019,101.4,101.33,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964807266,68.74098019,101.37,101.31,9.834]
["bitfinex-derivatives","SOLF0:USTF0",1769964807565,68.74098019,101.37,101.29,30.07293802]
["bitfinex-derivatives","SOLF0:USTF0",1769964807766,68.74098019,101.37,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964807968,68.74098019,101.35,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964808570,77.62968019,101.35,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964809168,68.74098019,101.35,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964811971,77.62978019,101.35,101.29,5.6389691]
["bitfinex-derivatives","SOLF0:USTF0",1769964812368,68.74098019,101.33,101.25,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964812564,68.74098019,101.33,101.2,28.58490657]
["bitfinex-derivatives","SOLF0:USTF0",1769964812565,68.74098019,101.31,101.21,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964812770,68.74098019,101.3,101.21,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964813672,68.74098019,101.28,101.19,10.62024881]
["bitfinex-derivatives","SOLF0:USTF0",1769964813873,68.74098019,101.27,101.19,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1769964814373,68.74098019,101.27,101.2,16.69420135]
["bitfinex-derivatives","SOLF0:USTF0",1769964814769,68.74098019,101.3,101.21,209.9035649]
["bitfinex-derivatives","SOLF0:USTF0",1769964814970,68.74098019,101.3,101.23,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964815674,68.74098019,101.29,101.2,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964815970,68.74098019,101.29,101.2,79.24106625]
["bitfinex-derivatives","SOLF0:USTF0",1769964816175,68.74098019,101.29,101.22,16.69250135]
["bitfinex-derivatives","SOLF0:USTF0",1769964816368,68.74098019,101.29,101.22,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964817272,68.74098019,101.32,101.23,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964817668,77.63258019,101.32,101.23,71.4481649]
["bitfinex-derivatives","SOLF0:USTF0",1769964818271,68.74098019,101.32,101.24,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964819772,68.74098019,101.32,101.24,230.79083757]
["bitfinex-derivatives","SOLF0:USTF0",1769964819973,68.74098019,101.32,101.25,75.68503622]
["bitfinex-derivatives","SOLF0:USTF0",1769964820166,68.74098019,101.32,101.23,75.68503622]
["bitfinex-derivatives","SOLF0:USTF0",1769964820372,73.72972658,101.3,101.22,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964821477,82.62292658,101.3,101.22,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964821676,73.72972658,101.28,101.21,75.68503622]
["bitfinex-derivatives","SOLF0:USTF0",1769964821873,73.72972658,101.28,101.19,84.58693622]
["bitfinex-derivatives","SOLF0:USTF0",1769964822083,82.62472658,101.28,101.19,84.58693622]
["bitfinex-derivatives","SOLF0:USTF0",1769964822981,82.62472658,101.28,101.2,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964823178,73.72972658,101.28,101.21,72.88382909]
["bitfinex-derivatives","SOLF0:USTF0",1769964823374,8.8935,101.3,101.22,80.67673044]
["bitfinex-derivatives","SOLF0:USTF0",1769964823579,73.72972658,101.31,101.22,219.12013044]
["bitfinex-derivatives","SOLF0:USTF0",1769964824078,73.72972658,101.31,101.24,89.57473044]
["bitfinex-derivatives","SOLF0:USTF0",1769964824474,73.72972658,101.31,101.24,80.67673044]
["bitfinex-derivatives","SOLF0:USTF0",1769964824676,82.62212658,101.31,101.22,89.69358993]
["bitfinex-derivatives","SOLF0:USTF0",1769964825072,83.11374782,101.3,101.22,80.79428993]
["bitfinex-derivatives","SOLF0:USTF0",1769964826389,74.22064782,101.29,101.22,80.79428993]
["bitfinex-derivatives","SOLF0:USTF0",1769964828283,74.22064782,101.29,101.22,89.69388993]
["bitfinex-derivatives","SOLF0:USTF0",1769964828682,74.22064782,101.29,101.22,80.79428993]
["bitfinex-derivatives","SOLF0:USTF0",1769964828884,74.22064782,101.29,101.23,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769964829079,74.22064782,101.29,101.22,80.79428993]
["bitfinex-derivatives","SOLF0:USTF0",1769964829485,74.22064782,101.29,101.22,89.69408993]
["bitfinex-derivatives","SOLF0:USTF0",1769964830289,74.22064782,101.32,101.24,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964831088,74.22064782,101.32,101.24,77.86908894]
["bitfinex-derivatives","SOLF0:USTF0",1769964831288,83.11184782,101.32,101.24,86.76708894]
["bitfinex-derivatives","SOLF0:USTF0",1769964831888,74.22064782,101.32,101.25,78.97338759]
["bitfinex-derivatives","SOLF0:USTF0",1769964832086,74.22064782,101.32,101.24,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964832889,74.22064782,101.32,101.23,78.97478759]
["bitfinex-derivatives","SOLF0:USTF0",1769964833096,74.22064782,101.31,101.23,78.97478759]
["bitfinex-derivatives","SOLF0:USTF0",1769964833896,83.11284782,101.31,101.23,78.97478759]
["bitfinex-derivatives","SOLF0:USTF0",1769964834089,74.22064782,101.31,101.23,78.97478759]
["bitfinex-derivatives","SOLF0:USTF0",1769964834290,74.22064782,101.31,101.24,8.8979]
["bitfinex-derivatives","SOLF0:USTF0",1769964834699,74.22064782,101.31,101.25,70.07618759]
["bitfinex-derivatives","SOLF0:USTF0",1769964835695,74.22064782,101.31,101.25,78.97328759]
["bitfinex-derivatives","SOLF0:USTF0",1769964837296,74.22064782,101.33,101.26,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769964837494,74.22064782,101.33,101.26,77.86908894]
["bitfinex-derivatives","SOLF0:USTF0",1769964837692,74.22064782,101.33,101.27,70.07618759]
["bitfinex-derivatives","SOLF0:USTF0",1769964840098,74.22064782,101.33,101.26,16.68850135]
["bitfinex-derivatives","SOLF0:USTF0",1769964840499,74.22064782,101.33,101.26,86.76468894]
["bitfinex-derivatives","SOLF0:USTF0",1769964840793,74.22064782,101.33,101.27,78.97138759]
["bitfinex-derivatives","SOLF0:USTF0",1769964840992,469.6987,101.38,101.28,77.86908894]
["bitfinex-derivatives","SOLF0:USTF0",1769964840993,74.22064782,101.35,101.28,77.86908894]
["bitfinex-derivatives","SOLF0:USTF0",1769964841190,74.22064782,101.37,101.3,77.86908894]
["bitfinex-derivatives","SOLF0:USTF0",1769964841499,74.22064782,101.37,101.3,216.20158894]
["bitfinex-derivatives","SOLF0:USTF0",1769964842000,74.22064782,101.37,101.31,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769964842890,74.22064782,101.4,101.33,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769964843093,74.22064782,101.4,101.33,208.36838759]
["bitfinex-derivatives","SOLF0:USTF0",1769964843598,74.22064782,101.4,101.34,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964843790,138.1439,101.44,101.35,70.07618759]
["bitfinex-derivatives","SOLF0:USTF0",1769964843791,74.22064782,101.43,101.35,70.07618759]
["bitfinex-derivatives","SOLF0:USTF0",1769964844597,74.22064782,101.42,101.34,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964845295,74.22064782,101.41,101.34,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964845495,74.22064782,101.41,101.32,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964845496,74.22064782,101.4,101.32,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964845800,74.22064782,101.4,101.3,443.87568894]
["bitfinex-derivatives","SOLF0:USTF0",1769964846201,74.22064782,101.4,101.31,78.96768759]
["bitfinex-derivatives","SOLF0:USTF0",1769964846402,74.22064782,101.4,101.33,208.36888759]
["bitfinex-derivatives","SOLF0:USTF0",1769964846897,74.22064782,101.4,101.34,86.75808894]
["bitfinex-derivatives","SOLF0:USTF0",1769964847097,74.22064782,101.43,101.35,70.07618759]
["bitfinex-derivatives","SOLF0:USTF0",1769964848001,74.22064782,101.43,101.35,78.96428759]
["bitfinex-derivatives","SOLF0:USTF0",1769964848395,72.97963999,101.42,101.33,16.68250135]
["bitfinex-derivatives","SOLF0:USTF0",1769964848695,72.97963999,101.42,101.33,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964849204,72.97963999,101.42,101.35,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964850001,72.97963999,101.42,101.34,79.33408038]
["bitfinex-derivatives","SOLF0:USTF0",1769964851796,72.97963999,101.42,101.35,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769964853998,72.97963999,101.42,101.36,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769964854605,72.97963999,101.42,101.37,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769964854811,72.97963999,101.45,101.39,70.44508038]
["bitfinex-derivatives","SOLF0:USTF0",1769964854999,72.97963999,101.47,101.4,208.64268038]
["bitfinex-derivatives","SOLF0:USTF0",1769964855205,72.97963999,101.5,101.42,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769964855405,81.85523999,101.5,101.42,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769964855906,72.97963999,101.5,101.42,70.44508038]
["bitfinex-derivatives","SOLF0:USTF0",1769964856103,72.97963999,101.5,101.43,16.67430135]
["bitfinex-derivatives","SOLF0:USTF0",1769964856298,72.97963999,101.5,101.43,87.11938173]
["bitfinex-derivatives","SOLF0:USTF0",1769964856508,5.6389691,101.54,101.47,70.44508038]
["bitfinex-derivatives","SOLF0:USTF0",1769964856705,5.6389691,101.54,101.47,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964857207,78.61860909,101.54,101.47,225.21808173]
["bitfinex-derivatives","SOLF0:USTF0",1769964857406,78.61860909,101.54,101.47,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964858810,78.61860909,101.54,101.45,227.33290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964859012,78.61860909,101.54,101.45,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964859209,87.49070909,101.54,101.45,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964859608,72.97963999,101.53,101.45,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964860004,72.97963999,101.53,101.36,146.04350135]
["bitfinex-derivatives","SOLF0:USTF0",1769964860005,72.97963999,101.53,101.47,70.44508038]
["bitfinex-derivatives","SOLF0:USTF0",1769964860201,5.6389691,101.54,101.49,70.44508038]
["bitfinex-derivatives","SOLF0:USTF0",1769964860406,72.97963999,101.56,101.49,87.11358173]
["bitfinex-derivatives","SOLF0:USTF0",1769964860806,146.8083,101.59,101.47,206.48]
["bitfinex-derivatives","SOLF0:USTF0",1769964860807,72.97963999,101.59,101.52,138.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769964861006,72.97963999,101.59,101.52,217.35218038]
["bitfinex-derivatives","SOLF0:USTF0",1769964861207,72.97963999,101.59,101.52,79.31838038]
["bitfinex-derivatives","SOLF0:USTF0",1769964861407,72.97963999,101.59,101.52,217.35298038]
["bitfinex-derivatives","SOLF0:USTF0",1769964861806,72.97963999,101.61,101.53,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964862011,72.97963999,101.61,101.51,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964862514,72.97963999,101.6,101.51,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964862714,72.97963999,101.59,101.49,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964863015,72.97963999,101.58,101.49,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964863208,72.97963999,101.58,101.49,216.31268173]
["bitfinex-derivatives","SOLF0:USTF0",1769964863413,72.97963999,101.58,101.49,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964865613,83.55617076,101.64,101.53,138.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769964865819,72.97963999,101.62,101.54,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964866115,72.97963999,101.6,101.51,70.44508038]
["bitfinex-derivatives","SOLF0:USTF0",1769964866708,72.97963999,101.6,101.52,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964866910,72.97963999,101.6,101.5,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964867111,72.97963999,101.59,101.5,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964868720,72.97963999,101.58,101.49,8.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769964869016,72.97963999,101.58,101.48,216.32628173]
["bitfinex-derivatives","SOLF0:USTF0",1769964870017,72.97963999,101.61,101.52,78.23798173]
["bitfinex-derivatives","SOLF0:USTF0",1769964870214,72.97963999,101.61,101.52,216.27058173]
["bitfinex-derivatives","SOLF0:USTF0",1769964870614,72.97963999,101.61,101.52,87.11128173]
["bitfinex-derivatives","SOLF0:USTF0",1769964871210,72.97963999,101.61,101.53,70.44508038]
["bitfinex-derivatives","SOLF0:USTF0",1769964871416,72.97963999,101.6,101.51,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769964871617,72.97963999,101.58,101.5,7.79290135]
["bitfinex-derivatives","SOLF0:USTF0",1769964872215,72.97963999,101.58,101.51,70.44508038]
["bitfinex-derivatives","SOLF0:USTF0",1769964872415,72.97963999,101.58,101.51,78.19989172]
["bitfinex-derivatives","SOLF0:USTF0",1769964872817,72.97963999,101.58,101.51,87.07409172]
["bitfinex-derivatives","SOLF0:USTF0",1769964876323,72.97963999,101.58,101.49,306.23559172]
["bitfinex-derivatives","SOLF0:USTF0",1769964877030,81.84813999,101.58,101.49,306.23559172]
["bitfinex-derivatives","SOLF0:USTF0",1769964877424,75.79701694,101.56,101.49,70.44508038]
["bitfinex-derivatives","SOLF0:USTF0",1769964880015,84.66721694,101.56,101.48,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769964881321,84.66721694,101.56,101.48,78.92717077]
["bitfinex-derivatives","SOLF0:USTF0",1769964881623,75.79701694,101.59,101.51,70.05027077]
["bitfinex-derivatives","SOLF0:USTF0",1769964881829,75.79701694,101.59,101.52,77.80508211]
["bitfinex-derivatives","SOLF0:USTF0",1769964882122,75.79701694,101.59,101.52,70.05027077]
["bitfinex-derivatives","SOLF0:USTF0",1769964882624,84.66461694,101.59,101.52,70.05027077]
["bitfinex-derivatives","SOLF0:USTF0",1769964882823,75.79701694,101.59,101.52,70.05027077]
["bitfinex-derivatives","SOLF0:USTF0",1769964883630,75.79701694,101.59,101.52,78.92377077]
["bitfinex-derivatives","SOLF0:USTF0",1769964884631,84.66461694,101.59,101.52,78.92377077]
["bitfinex-derivatives","SOLF0:USTF0",1769964885632,84.66461694,101.59,101.5,80.50368946]
["bitfinex-derivatives","SOLF0:USTF0",1769964886127,75.79701694,101.59,101.52,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964886328,75.79701694,101.59,101.53,81.62147812]
["bitfinex-derivatives","SOLF0:USTF0",1769964886522,75.9751979,101.63,101.54,80.50368946]
["bitfinex-derivatives","SOLF0:USTF0",1769964887026,75.9751979,101.63,101.57,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964888331,75.9751979,101.63,101.57,81.61807812]
["bitfinex-derivatives","SOLF0:USTF0",1769964888828,75.9751979,101.65,101.57,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964889028,75.9751979,101.65,101.58,7.75481134]
["bitfinex-derivatives","SOLF0:USTF0",1769964889230,75.9751979,101.65,101.58,89.37198946]
["bitfinex-derivatives","SOLF0:USTF0",1769964891525,75.9751979,101.65,101.59,81.61627812]
["bitfinex-derivatives","SOLF0:USTF0",1769964892629,75.9751979,101.68,101.6,80.50368946]
["bitfinex-derivatives","SOLF0:USTF0",1769964892826,75.9751979,101.68,101.61,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964894231,75.9751979,101.68,101.62,7.75481134]
["bitfinex-derivatives","SOLF0:USTF0",1769964894428,75.9751979,101.68,101.61,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964895332,75.9751979,101.68,101.61,81.61427812]
["bitfinex-derivatives","SOLF0:USTF0",1769964896834,75.9751979,101.68,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769964897234,75.9751979,101.68,101.62,7.75481134]
["bitfinex-derivatives","SOLF0:USTF0",1769964897630,75.9751979,101.68,101.63,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1769964897831,187.52,101.73,101.64,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964897832,75.9751979,101.71,101.64,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964898026,75.9751979,101.71,101.65,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769964898629,75.9751979,101.71,101.66,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769964899034,75.9751979,101.71,101.64,80.50368946]
["bitfinex-derivatives","SOLF0:USTF0",1769964899428,75.9751979,101.71,101.65,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769964899628,75.9751979,101.71,101.65,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964899829,75.9751979,101.71,101.65,210.60517812]
["bitfinex-derivatives","SOLF0:USTF0",1769964900028,75.9751979,101.73,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769964900636,80.64829559,101.75,101.69,81.60757812]
["bitfinex-derivatives","SOLF0:USTF0",1769964900934,80.64829559,101.75,101.69,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964901132,80.64829559,101.75,101.66,289.84368946]
["bitfinex-derivatives","SOLF0:USTF0",1769964901332,89.50199559,101.75,101.67,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769964901639,75.9751979,101.73,101.64,80.50368946]
["bitfinex-derivatives","SOLF0:USTF0",1769964901831,75.9751979,101.73,101.65,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964902226,75.9751979,101.73,101.66,218.34768946]
["bitfinex-derivatives","SOLF0:USTF0",1769964902737,4.67309769,101.75,101.69,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964903037,4.67309769,101.75,101.7,80.50368946]
["bitfinex-derivatives","SOLF0:USTF0",1769964903329,75.9751979,101.78,101.71,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769964903736,75.9751979,101.78,101.72,7.75481134]
["bitfinex-derivatives","SOLF0:USTF0",1769964904142,75.9751979,101.78,101.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769964904737,75.9751979,101.8,101.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769964904936,75.9751979,101.8,101.72,80.50368946]
["bitfinex-derivatives","SOLF0:USTF0",1769964905241,75.9751979,101.8,101.71,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1769964905440,75.9751979,101.78,101.69,81.60707812]
["bitfinex-derivatives","SOLF0:USTF0",1769964905627,75.9751979,101.78,101.69,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964905628,8.8519,101.77,101.69,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964905834,75.9751979,101.75,101.66,145.59781134]
["bitfinex-derivatives","SOLF0:USTF0",1769964906033,75.9751979,101.74,101.65,72.74887812]
["bitfinex-derivatives","SOLF0:USTF0",1769964906642,84.8298979,101.74,101.65,81.61047812]
["bitfinex-derivatives","SOLF0:USTF0",1769964907141,75.9751979,101.73,101.65,81.61047812]
["bitfinex-derivatives","SOLF0:USTF0",1769964907834,75.9751979,101.73,101.64,7.75481134]
["bitfinex-derivatives","SOLF0:USTF0",1769964908030,68.34241045,101.72,101.63,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964908537,68.34241045,101.71,101.63,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964908743,68.34241045,101.71,101.64,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964909841,68.34241045,101.71,101.64,84.038573]
["bitfinex-derivatives","SOLF0:USTF0",1769964910147,68.34241045,101.73,101.65,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964910840,68.34241045,101.76,101.66,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964911041,68.34241045,101.76,101.7,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964911239,68.34241045,101.76,101.7,84.032973]
["bitfinex-derivatives","SOLF0:USTF0",1769964911540,77.19351045,101.78,101.7,84.032973]
["bitfinex-derivatives","SOLF0:USTF0",1769964912440,68.34241045,101.78,101.7,84.032973]
["bitfinex-derivatives","SOLF0:USTF0",1769964912741,68.34241045,101.78,101.71,91.78728434]
["bitfinex-derivatives","SOLF0:USTF0",1769964913247,68.34241045,101.78,101.71,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964913642,68.34241045,101.78,101.69,7.75481134]
["bitfinex-derivatives","SOLF0:USTF0",1769964913842,68.34241045,101.77,101.68,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964915336,77.19451045,101.77,101.68,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964915750,68.34241045,101.77,101.7,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964915943,68.34241045,101.79,101.71,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964916140,77.19271045,101.79,101.71,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964916652,68.34241045,101.79,101.71,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964917641,180.33481134,101.83,101.69,222.28]
["bitfinex-derivatives","SOLF0:USTF0",1769964917642,68.34241045,101.81,101.73,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964918352,68.34241045,101.81,101.75,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964918550,7.75481134,101.87,101.74,137.7354]
["bitfinex-derivatives","SOLF0:USTF0",1769964918551,68.34241045,101.84,101.77,7.75481134]
["bitfinex-derivatives","SOLF0:USTF0",1769964918744,494.13721134,101.89,101.78,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964918948,68.34241045,101.86,101.77,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964919161,68.34241045,101.85,101.77,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964919348,68.34241045,101.85,101.77,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964920255,77.18741045,101.85,101.77,84.027373]
["bitfinex-derivatives","SOLF0:USTF0",1769964920453,68.34241045,101.84,101.75,145.47581134]
["bitfinex-derivatives","SOLF0:USTF0",1769964920948,68.34241045,101.82,101.74,435.371473]
["bitfinex-derivatives","SOLF0:USTF0",1769964921144,68.34241045,101.82,101.75,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964921945,68.34241045,101.82,101.75,91.78398434]
["bitfinex-derivatives","SOLF0:USTF0",1769964922151,68.34241045,101.82,101.75,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964922544,68.34241045,101.82,101.75,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964922749,68.34241045,101.82,101.75,220.65288434]
["bitfinex-derivatives","SOLF0:USTF0",1769964922949,68.34241045,101.82,101.73,145.49371134]
["bitfinex-derivatives","SOLF0:USTF0",1769964923354,68.34241045,101.82,101.73,220.66948434]
["bitfinex-derivatives","SOLF0:USTF0",1769964923751,68.34241045,101.82,101.68,137.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769964923752,68.34241045,101.85,101.76,212.880673]
["bitfinex-derivatives","SOLF0:USTF0",1769964924252,68.34241045,101.85,101.76,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964924652,68.34241045,101.83,101.75,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769964924955,68.34241045,101.81,101.73,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964925152,68.34241045,101.81,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769964925356,68.34241045,101.81,101.75,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964925553,357.89081134,101.86,101.75,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964925757,68.34241045,101.85,101.75,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964926052,68.34241045,101.83,101.74,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964926756,68.34241045,101.8,101.71,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964926959,68.34241045,101.79,101.71,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964928059,77.19261045,101.79,101.71,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964928449,68.34241045,101.77,101.68,82.93058434]
["bitfinex-derivatives","SOLF0:USTF0",1769964928652,68.34241045,101.75,101.68,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964929152,77.19611045,101.75,101.68,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964931959,8.8545,101.74,101.68,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964933857,8.8545,101.74,101.65,145.58558914]
["bitfinex-derivatives","SOLF0:USTF0",1769964933858,77.19811045,101.73,101.65,82.90906214]
["bitfinex-derivatives","SOLF0:USTF0",1769964934060,77.19811045,101.73,101.65,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964934564,68.34241045,101.73,101.65,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964936465,68.34241045,101.73,101.66,84.037073]
["bitfinex-derivatives","SOLF0:USTF0",1769964936668,77.19781045,101.73,101.66,75.175773]
["bitfinex-derivatives","SOLF0:USTF0",1769964938659,68.34241045,101.73,101.66,84.036873]
["bitfinex-derivatives","SOLF0:USTF0",1769964938865,68.34241045,101.73,101.66,82.90906214]
["bitfinex-derivatives","SOLF0:USTF0",1769964940064,69.83781282,101.76,101.67,72.48101627]
["bitfinex-derivatives","SOLF0:USTF0",1769964940259,69.83781282,101.76,101.68,72.48101627]
["bitfinex-derivatives","SOLF0:USTF0",1769964941064,69.83781282,101.76,101.69,81.33961627]
["bitfinex-derivatives","SOLF0:USTF0",1769964942762,69.83781282,101.76,101.7,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769964942967,69.83781282,101.76,101.7,72.48101627]
["bitfinex-derivatives","SOLF0:USTF0",1769964943261,69.83781282,101.76,101.71,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769964943463,69.83781282,101.76,101.7,72.48101627]
["bitfinex-derivatives","SOLF0:USTF0",1769964944069,69.83781282,101.76,101.68,80.21430541]
["bitfinex-derivatives","SOLF0:USTF0",1769964944365,69.83781282,101.76,101.68,72.48101627]
["bitfinex-derivatives","SOLF0:USTF0",1769964944960,78.69061282,101.76,101.68,81.34021627]
["bitfinex-derivatives","SOLF0:USTF0",1769964945367,69.83781282,101.76,101.66,17.58228914]
["bitfinex-derivatives","SOLF0:USTF0",1769964945568,69.83781282,101.76,101.66,89.12288006]
["bitfinex-derivatives","SOLF0:USTF0",1769964945966,67.25262463,101.74,101.67,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769964947268,67.25262463,101.78,101.69,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964947464,67.25262463,101.78,101.69,209.33999092]
["bitfinex-derivatives","SOLF0:USTF0",1769964947765,67.25262463,101.78,101.71,8.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769964948372,67.25262463,101.78,101.71,209.31379092]
["bitfinex-derivatives","SOLF0:USTF0",1769964949064,67.25262463,101.78,101.73,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769964949462,67.25262463,101.78,101.71,80.39709092]
["bitfinex-derivatives","SOLF0:USTF0",1769964949871,67.25262463,101.78,101.71,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964950562,67.25262463,101.76,101.68,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964951768,67.25262463,101.76,101.68,80.40019092]
["bitfinex-derivatives","SOLF0:USTF0",1769964951970,67.25262463,101.76,101.7,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964952168,67.25262463,101.78,101.7,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964953267,67.25262463,101.76,101.7,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964953874,67.25262463,101.76,101.7,80.39839092]
["bitfinex-derivatives","SOLF0:USTF0",1769964954579,76.10532463,101.76,101.68,80.39959092]
["bitfinex-derivatives","SOLF0:USTF0",1769964954876,67.25262463,101.74,101.68,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964955772,67.25262463,101.79,101.72,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964956271,8.8527,101.76,101.69,305.43939092]
["bitfinex-derivatives","SOLF0:USTF0",1769964956576,76.10532463,101.76,101.69,305.43939092]
["bitfinex-derivatives","SOLF0:USTF0",1769964957771,76.10642463,101.75,101.67,79.27388006]
["bitfinex-derivatives","SOLF0:USTF0",1769964959378,76.10642463,101.75,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769964960379,76.10642463,101.75,101.67,79.27388006]
["bitfinex-derivatives","SOLF0:USTF0",1769964961277,76.10642463,101.75,101.67,88.13438006]
["bitfinex-derivatives","SOLF0:USTF0",1769964961474,354.29328914,101.79,101.67,79.27388006]
["bitfinex-derivatives","SOLF0:USTF0",1769964961475,76.10712463,101.74,101.67,79.27388006]
["bitfinex-derivatives","SOLF0:USTF0",1769964961668,67.25262463,101.74,101.67,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964962380,67.25262463,101.71,101.65,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964963276,76.10972463,101.71,101.65,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964964185,76.10972463,101.71,101.63,7.73328914]
["bitfinex-derivatives","SOLF0:USTF0",1769964964478,76.10972463,101.71,101.63,79.27388006]
["bitfinex-derivatives","SOLF0:USTF0",1769964964874,67.25262463,101.71,101.63,79.27388006]
["bitfinex-derivatives","SOLF0:USTF0",1769964965776,67.25262463,101.71,101.63,103.70784898]
["bitfinex-derivatives","SOLF0:USTF0",1769964966374,67.25262463,101.71,101.63,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964966571,67.25262463,101.7,101.62,261.44845281]
["bitfinex-derivatives","SOLF0:USTF0",1769964966773,8.8606,101.67,101.59,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964966975,67.25262463,101.66,101.59,80.40729092]
["bitfinex-derivatives","SOLF0:USTF0",1769964967380,76.11412463,101.66,101.59,71.54059092]
["bitfinex-derivatives","SOLF0:USTF0",1769964967581,76.11412463,101.66,101.58,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769964967783,76.11412463,101.66,101.57,77.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964968077,76.05073145,101.65,101.57,86.60861054]
["bitfinex-derivatives","SOLF0:USTF0",1769964968282,76.05073145,101.65,101.56,250.99396892]
["bitfinex-derivatives","SOLF0:USTF0",1769964968283,67.18823145,101.64,101.56,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964968877,76.05153145,101.64,101.56,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964969679,76.05153145,101.64,101.56,78.8761214]
["bitfinex-derivatives","SOLF0:USTF0",1769964969883,67.18823145,101.64,101.56,78.8761214]
["bitfinex-derivatives","SOLF0:USTF0",1769964970286,67.18823145,101.64,101.56,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964971184,76.05183145,101.64,101.56,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964972181,76.05243145,101.63,101.56,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964972877,67.18823145,101.63,101.56,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964973785,76.05253145,101.63,101.56,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964975387,67.18823145,101.63,101.56,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964976888,76.05243145,101.63,101.55,7.73328914]
["bitfinex-derivatives","SOLF0:USTF0",1769964977088,76.05243145,101.63,101.55,77.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964977585,67.18823145,101.61,101.52,78.8790214]
["bitfinex-derivatives","SOLF0:USTF0",1769964977783,67.18823145,101.61,101.53,77.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964978477,67.18823145,101.61,101.53,86.61201054]
["bitfinex-derivatives","SOLF0:USTF0",1769964979194,76.05423145,101.61,101.53,86.61201054]
["bitfinex-derivatives","SOLF0:USTF0",1769964983086,67.18823145,101.61,101.54,78.8779214]
["bitfinex-derivatives","SOLF0:USTF0",1769964983887,67.18823145,101.64,101.56,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964984488,67.18823145,101.66,101.58,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964984992,67.18823145,101.66,101.59,77.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964985290,67.18823145,101.68,101.61,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964985486,76.04583145,101.71,101.63,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769964985693,76.04583145,101.71,101.63,86.60311054]
["bitfinex-derivatives","SOLF0:USTF0",1769964985885,76.04583145,101.71,101.63,77.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964986081,67.18823145,101.69,101.61,87.58841054]
["bitfinex-derivatives","SOLF0:USTF0",1769964986288,67.18823145,101.69,101.61,77.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964987592,67.18823145,101.69,101.63,77.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964987786,67.18823145,101.72,101.64,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964988183,67.18823145,101.71,101.64,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964989589,67.18823145,101.71,101.63,7.73328914]
["bitfinex-derivatives","SOLF0:USTF0",1769964989795,67.18823145,101.71,101.62,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964989990,67.18823145,101.73,101.65,7.73328914]
["bitfinex-derivatives","SOLF0:USTF0",1769964990197,67.18823145,101.73,101.65,77.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964990397,67.18823145,101.72,101.63,77.73941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964991291,67.18823145,101.7,101.61,7.73328914]
["bitfinex-derivatives","SOLF0:USTF0",1769964991593,67.18823145,101.69,101.61,7.73328914]
["bitfinex-derivatives","SOLF0:USTF0",1769964992196,76.04723145,101.69,101.61,7.73328914]
["bitfinex-derivatives","SOLF0:USTF0",1769964992597,76.04723145,101.69,101.6,78.8720214]
["bitfinex-derivatives","SOLF0:USTF0",1769964993298,67.18823145,101.75,101.62,70.0061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964993502,67.18823145,101.75,101.66,78.8671214]
["bitfinex-derivatives","SOLF0:USTF0",1769964993796,67.18823145,101.73,101.63,156.23941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964994096,67.18823145,101.71,101.63,156.23941054]
["bitfinex-derivatives","SOLF0:USTF0",1769964994499,67.18823145,101.71,101.63,148.5061214]
["bitfinex-derivatives","SOLF0:USTF0",1769964994702,76.04563145,101.71,101.63,157.3700214]
["bitfinex-derivatives","SOLF0:USTF0",1769964994998,76.04563145,101.71,101.63,78.8700214]
["bitfinex-derivatives","SOLF0:USTF0",1769964997502,76.04563145,101.71,101.62,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769964997899,63.34769694,101.69,101.62,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769964999307,63.34769694,101.69,101.62,16.6030224]
["bitfinex-derivatives","SOLF0:USTF0",1769964999704,63.34769694,101.69,101.63,9.24975374]
["bitfinex-derivatives","SOLF0:USTF0",1769965000110,63.34769694,101.69,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769965001904,63.34769694,101.69,101.63,9.24975374]
["bitfinex-derivatives","SOLF0:USTF0",1769965002911,63.34769694,101.69,101.63,18.11365374]
["bitfinex-derivatives","SOLF0:USTF0",1769965004708,63.34769694,101.69,101.63,27.96265374]
["bitfinex-derivatives","SOLF0:USTF0",1769965005805,63.34769694,101.69,101.61,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1769965006010,63.51606276,101.68,101.6,9.13016535]
["bitfinex-derivatives","SOLF0:USTF0",1769965006910,63.51606276,101.68,101.6,18.97916535]
["bitfinex-derivatives","SOLF0:USTF0",1769965007300,72.37576276,101.68,101.6,27.84576535]
["bitfinex-derivatives","SOLF0:USTF0",1769965009915,63.51606276,101.68,101.61,163.23709158]
["bitfinex-derivatives","SOLF0:USTF0",1769965010217,63.51606276,101.68,101.62,7.74096918]
["bitfinex-derivatives","SOLF0:USTF0",1769965011013,64.17982019,101.71,101.64,7.88814847]
["bitfinex-derivatives","SOLF0:USTF0",1769965011518,73.03342019,101.75,101.67,16.76507389]
["bitfinex-derivatives","SOLF0:USTF0",1769965011812,73.03342019,101.75,101.67,15.64289629]
["bitfinex-derivatives","SOLF0:USTF0",1769965012011,73.03342019,101.75,101.67,7.90467389]
["bitfinex-derivatives","SOLF0:USTF0",1769965013211,73.03342019,101.75,101.67,16.76517389]
["bitfinex-derivatives","SOLF0:USTF0",1769965014016,73.03342019,101.75,101.68,8.84132807]
["bitfinex-derivatives","SOLF0:USTF0",1769965014721,64.17982019,101.75,101.68,8.84132807]
["bitfinex-derivatives","SOLF0:USTF0",1769965015924,64.17982019,101.75,101.68,17.70092807]
["bitfinex-derivatives","SOLF0:USTF0",1769965017118,137.7035,101.77,101.65,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1769965017119,63.68021416,101.77,101.7,8.981023]
["bitfinex-derivatives","SOLF0:USTF0",1769965017421,63.68021416,101.77,101.71,16.7192454]
["bitfinex-derivatives","SOLF0:USTF0",1769965017616,63.68025885,101.82,101.72,137.7625]
["bitfinex-derivatives","SOLF0:USTF0",1769965017815,63.68025885,101.82,101.72,146.7584776]
["bitfinex-derivatives","SOLF0:USTF0",1769965018011,63.68025885,101.84,101.76,17.8484776]
["bitfinex-derivatives","SOLF0:USTF0",1769965018616,63.29214537,101.87,101.78,9.75301282]
["bitfinex-derivatives","SOLF0:USTF0",1769965018825,63.29214537,101.86,101.78,9.75301282]
["bitfinex-derivatives","SOLF0:USTF0",1769965019520,63.29214537,101.86,101.77,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965019821,63.29214537,101.86,101.77,16.5897224]
["bitfinex-derivatives","SOLF0:USTF0",1769965020218,63.29214313,101.85,101.75,155.20483522]
["bitfinex-derivatives","SOLF0:USTF0",1769965020417,63.29214313,101.85,101.76,137.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769965020919,63.29214313,101.85,101.8,137.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769965021119,63.29214313,101.85,101.79,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965021518,64.78773655,101.88,101.8,144.36073917]
["bitfinex-derivatives","SOLF0:USTF0",1769965022219,64.78773655,101.88,101.8,15.55473917]
["bitfinex-derivatives","SOLF0:USTF0",1769965022524,64.78773655,101.88,101.8,144.36043917]
["bitfinex-derivatives","SOLF0:USTF0",1769965022825,64.78773655,101.88,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769965023021,64.78773655,101.88,101.82,137.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769965023218,65.20620066,101.91,101.83,16.5845224]
["bitfinex-derivatives","SOLF0:USTF0",1769965023623,65.20620066,101.91,101.82,5.8493056]
["bitfinex-derivatives","SOLF0:USTF0",1769965025220,65.140325,101.89,101.81,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965025432,65.140325,101.89,101.79,151.3366749]
["bitfinex-derivatives","SOLF0:USTF0",1769965025725,73.982025,101.89,101.8,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769965026026,65.14008668,101.88,101.79,13.6809749]
["bitfinex-derivatives","SOLF0:USTF0",1769965026427,73.98258668,101.88,101.79,13.6809749]
["bitfinex-derivatives","SOLF0:USTF0",1769965027028,66.09969121,101.87,101.79,13.6809749]
["bitfinex-derivatives","SOLF0:USTF0",1769965027229,66.09969121,101.87,101.79,5.9427525]
["bitfinex-derivatives","SOLF0:USTF0",1769965028330,66.09969121,101.87,101.78,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769965029420,74.94309121,101.87,101.78,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769965029622,67.43942512,101.86,101.77,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965029819,67.43942512,101.86,101.77,10.78342779]
["bitfinex-derivatives","SOLF0:USTF0",1769965030523,67.43942512,101.86,101.8,2.24465804]
["bitfinex-derivatives","SOLF0:USTF0",1769965030728,67.43942512,101.91,101.82,2.24465804]
["bitfinex-derivatives","SOLF0:USTF0",1769965031029,67.43942512,101.91,101.83,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965031426,67.43942512,101.91,101.84,2.24465804]
["bitfinex-derivatives","SOLF0:USTF0",1769965031729,67.43942512,101.91,101.85,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965032327,67.43942512,101.93,101.85,9.96848658]
["bitfinex-derivatives","SOLF0:USTF0",1769965032522,67.43942512,101.93,101.86,3.25873064]
["bitfinex-derivatives","SOLF0:USTF0",1769965032723,67.43942512,101.93,101.87,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965032923,67.43942512,101.93,101.86,10.99695304]
["bitfinex-derivatives","SOLF0:USTF0",1769965033420,67.43942512,101.93,101.84,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965033725,67.43942512,101.92,101.84,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965033927,204.93522512,101.92,101.83,3.25873064]
["bitfinex-derivatives","SOLF0:USTF0",1769965034224,67.43942512,101.91,101.83,3.25873064]
["bitfinex-derivatives","SOLF0:USTF0",1769965034430,67.43942512,101.91,101.83,12.10513064]
["bitfinex-derivatives","SOLF0:USTF0",1769965035723,67.43942512,101.91,101.84,16.5838224]
["bitfinex-derivatives","SOLF0:USTF0",1769965036027,67.43942512,101.91,101.84,148.83505558]
["bitfinex-derivatives","SOLF0:USTF0",1769965036228,67.43942512,101.91,101.84,20.08295558]
["bitfinex-derivatives","SOLF0:USTF0",1769965036623,67.43942512,101.91,101.84,11.23755558]
["bitfinex-derivatives","SOLF0:USTF0",1769965037028,67.43942512,101.91,101.82,137.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769965037029,67.43942512,101.91,101.82,145.3658224]
["bitfinex-derivatives","SOLF0:USTF0",1769965037226,67.43942512,101.91,101.84,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769965037426,67.43942512,101.91,101.84,11.16954954]
["bitfinex-derivatives","SOLF0:USTF0",1769965037627,67.43942512,101.91,101.84,148.77024954]
["bitfinex-derivatives","SOLF0:USTF0",1769965037830,67.43942512,101.91,101.84,11.16954954]
["bitfinex-derivatives","SOLF0:USTF0",1769965039333,67.43942512,101.91,101.84,20.01494954]
["bitfinex-derivatives","SOLF0:USTF0",1769965039631,67.43942512,101.91,101.85,141.30066781]
["bitfinex-derivatives","SOLF0:USTF0",1769965039830,67.43942512,101.91,101.85,3.71326781]
["bitfinex-derivatives","SOLF0:USTF0",1769965040031,4.67309769,101.96,101.92,141.1917942]
["bitfinex-derivatives","SOLF0:USTF0",1769965040032,9.769e-05,101.96,101.92,141.1917942]
["bitfinex-derivatives","SOLF0:USTF0",1769965040230,67.43942512,102.0,101.93,137.4796]
["bitfinex-derivatives","SOLF0:USTF0",1769965040421,67.43942512,102.0,101.94,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965041333,67.43942512,102.0,101.92,11.4395166]
["bitfinex-derivatives","SOLF0:USTF0",1769965041728,67.43942512,102.0,101.92,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965042134,67.43942512,102.0,101.92,11.34999847]
["bitfinex-derivatives","SOLF0:USTF0",1769965042336,67.43942512,102.0,101.92,20.18849847]
["bitfinex-derivatives","SOLF0:USTF0",1769965043240,67.43942512,102.0,101.93,141.14262974]
["bitfinex-derivatives","SOLF0:USTF0",1769965043440,67.43942512,102.0,101.94,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965044133,67.43942512,102.0,101.94,16.5750224]
["bitfinex-derivatives","SOLF0:USTF0",1769965044337,66.88644668,102.04,101.96,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965045130,66.88644668,102.0,101.92,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965045330,62.48130056,101.98,101.9,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965045538,71.31610056,101.97,101.88,246.76459454]
["bitfinex-derivatives","SOLF0:USTF0",1769965045737,62.48130056,101.95,101.86,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965046133,62.48130056,101.95,101.85,13.67230136]
["bitfinex-derivatives","SOLF0:USTF0",1769965046134,62.48130056,101.93,101.85,13.67230136]
["bitfinex-derivatives","SOLF0:USTF0",1769965046835,62.48130056,101.92,101.82,29.18835063]
["bitfinex-derivatives","SOLF0:USTF0",1769965047025,62.48130056,101.92,101.82,20.34125063]
["bitfinex-derivatives","SOLF0:USTF0",1769965047232,71.32060056,101.92,101.83,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769965049435,62.48130056,101.92,101.84,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769965050140,71.32020056,101.92,101.82,29.18805063]
["bitfinex-derivatives","SOLF0:USTF0",1769965050340,65.17611526,101.91,101.82,29.18805063]
["bitfinex-derivatives","SOLF0:USTF0",1769965050732,74.01601526,101.91,101.82,29.18805063]
["bitfinex-derivatives","SOLF0:USTF0",1769965051131,65.17611526,101.91,101.83,24.02024186]
["bitfinex-derivatives","SOLF0:USTF0",1769965051730,65.17611526,101.91,101.84,23.9163336]
["bitfinex-derivatives","SOLF0:USTF0",1769965051931,65.17611526,101.91,101.84,160.406356]
["bitfinex-derivatives","SOLF0:USTF0",1769965052136,65.17611526,101.91,101.82,137.6202]
["bitfinex-derivatives","SOLF0:USTF0",1769965052438,74.01601526,101.91,101.83,8.846]
["bitfinex-derivatives","SOLF0:USTF0",1769965052639,65.74202031,101.9,101.81,7.7382224]
["bitfinex-derivatives","SOLF0:USTF0",1769965052838,65.74202031,101.9,101.81,22.61187488]
["bitfinex-derivatives","SOLF0:USTF0",1769965053242,65.74202031,101.88,101.79,256.70147488]
["bitfinex-derivatives","SOLF0:USTF0",1769965053434,65.74202031,101.88,101.79,247.85187488]
["bitfinex-derivatives","SOLF0:USTF0",1769965053836,74.58452031,101.88,101.79,247.85187488]
["bitfinex-derivatives","SOLF0:USTF0",1769965056135,65.74202031,101.88,101.8,14.50061205]
["bitfinex-derivatives","SOLF0:USTF0",1769965056333,65.74202031,101.88,101.8,22.21116355]
["bitfinex-derivatives","SOLF0:USTF0",1769965056837,65.74202031,101.88,101.79,6.30096355]
["bitfinex-derivatives","SOLF0:USTF0",1769965057032,65.74202031,101.88,101.8,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965057233,65.74202031,101.88,101.8,16.5595515]
["bitfinex-derivatives","SOLF0:USTF0",1769965058139,65.74202031,101.88,101.82,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965060745,65.74202031,101.88,101.81,12.61505239]
["bitfinex-derivatives","SOLF0:USTF0",1769965061441,65.74202031,101.88,101.82,12.75463407]
["bitfinex-derivatives","SOLF0:USTF0",1769965063742,65.74202031,101.88,101.83,8.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769965064254,65.74202031,101.88,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769965064454,65.74202031,101.88,101.8,10.68775032]
["bitfinex-derivatives","SOLF0:USTF0",1769965064742,65.74202031,101.88,101.78,147.5193]
["bitfinex-derivatives","SOLF0:USTF0",1769965064743,65.74202031,101.88,101.78,158.16663535]
["bitfinex-derivatives","SOLF0:USTF0",1769965065248,67.13824099,101.87,101.78,29.34673535]
["bitfinex-derivatives","SOLF0:USTF0",1769965065451,67.13824099,101.87,101.78,158.17693535]
["bitfinex-derivatives","SOLF0:USTF0",1769965065654,67.13824099,101.87,101.79,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769965066945,67.13824099,101.87,101.8,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769965067347,67.13824099,101.87,101.81,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769965069751,67.13824099,101.87,101.8,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965069943,67.13824099,101.87,101.79,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769965070247,67.10957157,101.86,101.76,148.51987831]
["bitfinex-derivatives","SOLF0:USTF0",1769965071153,67.1089902,101.84,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769965071347,67.1089902,101.84,101.76,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965071647,67.1089902,101.84,101.74,148.56787214]
["bitfinex-derivatives","SOLF0:USTF0",1769965071951,67.10903859,101.82,101.75,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1769965072346,67.10903859,101.82,101.74,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965072554,67.10903859,101.82,101.72,158.45935962]
["bitfinex-derivatives","SOLF0:USTF0",1769965073154,67.10903859,101.82,101.74,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769965074356,75.95653859,101.82,101.74,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769965074656,75.95653859,101.82,101.74,16.5649515]
["bitfinex-derivatives","SOLF0:USTF0",1769965075661,66.55719876,101.8,101.72,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965075850,66.55719876,101.79,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965076055,66.55719876,101.78,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965076762,75.40829876,101.78,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965077256,75.0305212,101.77,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965077456,63.84197236,101.76,101.66,12.77293225]
["bitfinex-derivatives","SOLF0:USTF0",1769965077658,63.84197236,101.76,101.67,9.75984975]
["bitfinex-derivatives","SOLF0:USTF0",1769965077859,63.84197236,101.76,101.68,17.47040125]
["bitfinex-derivatives","SOLF0:USTF0",1769965078560,63.84188819,101.75,101.66,17.47040125]
["bitfinex-derivatives","SOLF0:USTF0",1769965078859,64.69275702,101.73,101.66,155.31400125]
["bitfinex-derivatives","SOLF0:USTF0",1769965079255,64.69275702,101.73,101.66,17.47040125]
["bitfinex-derivatives","SOLF0:USTF0",1769965080250,64.69275702,101.73,101.66,26.33160125]
["bitfinex-derivatives","SOLF0:USTF0",1769965080461,64.69235025,101.75,101.67,7.80452314]
["bitfinex-derivatives","SOLF0:USTF0",1769965080760,73.54615025,101.75,101.66,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965080956,64.7722884,101.74,101.65,7.4973252]
["bitfinex-derivatives","SOLF0:USTF0",1769965081257,64.7722884,101.74,101.64,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965081258,64.7722884,101.73,101.64,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965081453,64.7722884,101.71,101.63,7.4973252]
["bitfinex-derivatives","SOLF0:USTF0",1769965081660,64.7722884,101.71,101.64,15.0622877]
["bitfinex-derivatives","SOLF0:USTF0",1769965081852,64.77180455,101.74,101.65,7.3517362]
["bitfinex-derivatives","SOLF0:USTF0",1769965082056,64.77180455,101.74,101.66,15.0622877]
["bitfinex-derivatives","SOLF0:USTF0",1769965082651,64.77180455,101.74,101.67,7.39904631]
["bitfinex-derivatives","SOLF0:USTF0",1769965082852,64.77180455,101.74,101.68,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965083461,64.77180455,101.74,101.66,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965083661,64.67448811,101.73,101.64,15.10959781]
["bitfinex-derivatives","SOLF0:USTF0",1769965083857,64.67448811,101.71,101.64,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965084051,64.67448811,101.71,101.62,14.96791803]
["bitfinex-derivatives","SOLF0:USTF0",1769965084460,64.67448811,101.71,101.64,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965085557,64.67448811,101.71,101.63,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769965085760,64.43009516,101.67,101.57,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769965086063,64.43009516,101.66,101.55,153.15524085]
["bitfinex-derivatives","SOLF0:USTF0",1769965086959,64.43009516,101.66,101.56,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769965086960,64.81829526,101.64,101.56,8.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769965087158,64.81829526,101.64,101.56,144.52867515]
["bitfinex-derivatives","SOLF0:USTF0",1769965087761,64.81829526,101.64,101.57,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769965089170,64.72512836,101.67,101.59,152.12258122]
["bitfinex-derivatives","SOLF0:USTF0",1769965089365,64.72512836,101.67,101.59,6.47352972]
["bitfinex-derivatives","SOLF0:USTF0",1769965090060,64.72472827,101.66,101.57,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965090460,64.72472827,101.66,101.57,145.6751515]
["bitfinex-derivatives","SOLF0:USTF0",1769965091162,64.72472827,101.66,101.57,152.33983423]
["bitfinex-derivatives","SOLF0:USTF0",1769965091467,64.72472827,101.66,101.59,144.60358273]
["bitfinex-derivatives","SOLF0:USTF0",1769965091662,64.49607043,101.69,101.61,152.15650798]
["bitfinex-derivatives","SOLF0:USTF0",1769965091965,64.49607043,101.69,101.63,145.5956515]
["bitfinex-derivatives","SOLF0:USTF0",1769965092362,73.35247043,101.72,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769965092563,64.6099609,101.71,101.63,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965092964,73.4674609,101.71,101.63,16.5742515]
["bitfinex-derivatives","SOLF0:USTF0",1769965093761,64.60968192,101.68,101.59,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965094164,64.60968192,101.66,101.59,16.5773515]
["bitfinex-derivatives","SOLF0:USTF0",1769965094360,64.60968192,101.66,101.58,6.04832514]
["bitfinex-derivatives","SOLF0:USTF0",1769965094564,64.60968192,101.66,101.59,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965095170,63.8727003,101.69,101.61,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965095866,63.8727003,101.69,101.62,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769965096066,63.8727003,101.69,101.61,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965096373,63.8727003,101.69,101.59,145.6384515]
["bitfinex-derivatives","SOLF0:USTF0",1769965096761,63.8727003,101.69,101.61,16.5761515]
["bitfinex-derivatives","SOLF0:USTF0",1769965096970,63.8727003,101.69,101.61,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965098472,63.8727003,101.69,101.61,16.5761515]
["bitfinex-derivatives","SOLF0:USTF0",1769965098971,63.8727003,101.69,101.61,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965099971,63.8727003,101.69,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769965101370,62.27960391,101.66,101.57,159.94170769]
["bitfinex-derivatives","SOLF0:USTF0",1769965102269,62.27960391,101.66,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769965102774,62.27960391,101.66,101.59,159.9300322]
["bitfinex-derivatives","SOLF0:USTF0",1769965103470,62.27960391,101.66,101.61,16.5761515]
["bitfinex-derivatives","SOLF0:USTF0",1769965103676,62.27960391,101.69,101.61,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965104266,71.13870391,101.69,101.61,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965105378,71.13870391,101.69,101.61,16.5762515]
["bitfinex-derivatives","SOLF0:USTF0",1769965105574,137.791,101.7,101.56,181.62204408]
["bitfinex-derivatives","SOLF0:USTF0",1769965105575,62.27960391,101.64,101.56,181.62204408]
["bitfinex-derivatives","SOLF0:USTF0",1769965105878,62.27960391,101.64,101.57,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965106679,62.27960391,101.64,101.55,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965107382,62.27960391,101.62,101.54,23.77291425]
["bitfinex-derivatives","SOLF0:USTF0",1769965107875,62.27960391,101.6,101.54,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769965108279,62.27960391,101.64,101.54,13.83202593]
["bitfinex-derivatives","SOLF0:USTF0",1769965108772,62.27960391,101.63,101.57,160.63674234]
["bitfinex-derivatives","SOLF0:USTF0",1769965109277,62.27960391,101.63,101.57,22.67324234]
["bitfinex-derivatives","SOLF0:USTF0",1769965110485,62.27960391,101.63,101.53,29.65]
["bitfinex-derivatives","SOLF0:USTF0",1769965110782,62.27960391,101.63,101.53,138.0188]
["bitfinex-derivatives","SOLF0:USTF0",1769965111472,62.27960391,101.63,101.53,152.59984759]
["bitfinex-derivatives","SOLF0:USTF0",1769965112275,62.27960391,101.61,101.54,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769965114574,62.27960391,101.61,101.55,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1769965116284,62.27960391,101.63,101.55,152.04817677]
["bitfinex-derivatives","SOLF0:USTF0",1769965116581,62.27960391,101.63,101.54,21.76822827]
["bitfinex-derivatives","SOLF0:USTF0",1769965116782,62.27960391,101.61,101.55,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769965116983,62.27960391,101.61,101.54,21.76822827]
["bitfinex-derivatives","SOLF0:USTF0",1769965117383,62.27960391,101.61,101.54,7.7105515]
["bitfinex-derivatives","SOLF0:USTF0",1769965117778,62.27960391,101.61,101.54,159.70265903]
["bitfinex-derivatives","SOLF0:USTF0",1769965118480,62.27960391,101.61,101.55,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965119372,62.27960391,101.61,101.56,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769965120578,62.27960391,101.61,101.55,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965120780,74.75526299,101.64,101.57,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769965121784,74.75526299,101.64,101.55,30.34191091]
["bitfinex-derivatives","SOLF0:USTF0",1769965122379,65.89206299,101.62,101.55,30.34191091]
["bitfinex-derivatives","SOLF0:USTF0",1769965122579,65.89206299,101.62,101.55,16.62011234]
["bitfinex-derivatives","SOLF0:USTF0",1769965122775,8.8658,101.61,101.53,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965123075,65.89206299,101.6,101.53,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965123273,335.92,101.66,101.54,9.7214021]
["bitfinex-derivatives","SOLF0:USTF0",1769965123474,65.89206299,101.62,101.55,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965123882,65.89206299,101.62,101.56,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769965124481,65.89206299,101.62,101.56,18.7191]
["bitfinex-derivatives","SOLF0:USTF0",1769965124879,65.89206299,101.62,101.57,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769965125587,65.89206299,101.62,101.58,8.8684]
["bitfinex-derivatives","SOLF0:USTF0",1769965125978,65.89206299,101.62,101.57,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1769965126886,65.89206299,101.62,101.57,18.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769965127183,65.89206299,101.62,101.55,17.59901234]
["bitfinex-derivatives","SOLF0:USTF0",1769965128290,65.89206299,101.62,101.55,155.59221234]
["bitfinex-derivatives","SOLF0:USTF0",1769965128480,65.89206299,101.62,101.56,145.21649166]
["bitfinex-derivatives","SOLF0:USTF0",1769965128680,62.33906958,101.65,101.58,7.21709428]
["bitfinex-derivatives","SOLF0:USTF0",1769965128986,62.33906958,101.65,101.58,145.16749428]
["bitfinex-derivatives","SOLF0:USTF0",1769965130084,62.33906958,101.67,101.6,137.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769965130284,62.33906958,101.67,101.59,152.83605701]
["bitfinex-derivatives","SOLF0:USTF0",1769965130891,62.33906958,101.67,101.61,16.61571234]
["bitfinex-derivatives","SOLF0:USTF0",1769965131288,62.33906958,101.67,101.61,145.66151234]
["bitfinex-derivatives","SOLF0:USTF0",1769965132092,62.33906958,101.67,101.61,145.66101234]
["bitfinex-derivatives","SOLF0:USTF0",1769965133384,62.33906958,101.67,101.62,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769965133584,62.33906958,101.67,101.61,151.92723994]
["bitfinex-derivatives","SOLF0:USTF0",1769965133784,62.33906958,101.67,101.59,24.43396892]
["bitfinex-derivatives","SOLF0:USTF0",1769965133992,62.33906958,101.67,101.59,137.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769965134498,62.33906958,101.67,101.6,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965136200,62.33906958,101.67,101.58,201.01623994]
["bitfinex-derivatives","SOLF0:USTF0",1769965137301,71.19996958,101.67,101.59,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769965138594,62.33906958,101.67,101.6,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769965139198,62.47705217,101.65,101.58,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769965140600,62.47705217,101.65,101.59,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769965140798,62.47705217,101.65,101.58,143.79487734]
["bitfinex-derivatives","SOLF0:USTF0",1769965141407,216.53206427,101.78,101.57,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965141408,62.55582539,101.67,101.61,151.50738968]
["bitfinex-derivatives","SOLF0:USTF0",1769965142398,62.55582539,101.67,101.61,160.37238968]
["bitfinex-derivatives","SOLF0:USTF0",1769965142903,62.55582539,101.67,101.61,151.50738968]
["bitfinex-derivatives","SOLF0:USTF0",1769965143699,62.55582539,101.67,101.63,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769965144795,62.55582539,101.67,101.62,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769965145303,62.55582539,101.67,101.61,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965145500,62.55582539,101.67,101.6,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1769965146306,62.55582539,101.67,101.61,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769965148095,62.55582539,101.67,101.61,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769965148295,71.41652539,101.67,101.59,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965149296,71.41652539,101.67,101.59,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1769965149904,62.94693713,101.65,101.59,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1769965150308,62.94693713,101.65,101.58,9.849]
["bitfinex-derivatives","SOLF0:USTF0",1769965150498,62.94693713,101.65,101.54,24.43396892]
["bitfinex-derivatives","SOLF0:USTF0",1769965150499,60.01938242,101.63,101.54,145.75761234]
["bitfinex-derivatives","SOLF0:USTF0",1769965150700,60.01938242,101.63,101.54,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965150902,60.01938242,101.63,101.54,21.72491221]
["bitfinex-derivatives","SOLF0:USTF0",1769965151098,60.01938242,101.63,101.54,159.73161221]
["bitfinex-derivatives","SOLF0:USTF0",1769965151306,60.01938242,101.63,101.56,137.9802]
["bitfinex-derivatives","SOLF0:USTF0",1769965151506,60.01938242,101.63,101.56,159.70511221]
["bitfinex-derivatives","SOLF0:USTF0",1769965152106,60.01938242,101.63,101.58,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769965152505,60.01938242,101.63,101.57,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769965153505,60.01938242,101.63,101.58,16.61831234]
["bitfinex-derivatives","SOLF0:USTF0",1769965155509,60.01938242,101.63,101.54,265.73822553]
["bitfinex-derivatives","SOLF0:USTF0",1769965155703,60.01938242,101.63,101.54,14.48425661]
["bitfinex-derivatives","SOLF0:USTF0",1769965155904,60.01938242,101.61,101.54,14.48425661]
["bitfinex-derivatives","SOLF0:USTF0",1769965157407,60.01938242,101.61,101.55,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1769965160008,60.01938242,101.61,101.54,33.20435661]
["bitfinex-derivatives","SOLF0:USTF0",1769965160209,60.01938242,101.61,101.54,24.33325661]
["bitfinex-derivatives","SOLF0:USTF0",1769965160809,44.88258242,101.63,101.57,168.34762875]
["bitfinex-derivatives","SOLF0:USTF0",1769965161013,137.8047,101.69,101.59,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965161204,137.8312,101.67,101.58,30.38132875]
["bitfinex-derivatives","SOLF0:USTF0",1769965161716,137.8312,101.67,101.57,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965161911,8.8623,101.65,101.57,17.59901234]
["bitfinex-derivatives","SOLF0:USTF0",1769965162211,145.55471234,101.69,101.57,185.94030443]
["bitfinex-derivatives","SOLF0:USTF0",1769965162519,137.8047,101.69,101.57,176.09130443]
["bitfinex-derivatives","SOLF0:USTF0",1769965162816,224.03911234,101.71,101.59,178.28162446]
["bitfinex-derivatives","SOLF0:USTF0",1769965163022,60.01938242,101.69,101.59,178.28162446]
["bitfinex-derivatives","SOLF0:USTF0",1769965163517,60.01938242,101.69,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769965164312,60.01938242,101.67,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769965166019,60.01938242,101.67,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769965166515,45.22858242,101.76,101.69,33.03215677]
["bitfinex-derivatives","SOLF0:USTF0",1769965166717,45.22858242,101.76,101.69,145.55161234]
["bitfinex-derivatives","SOLF0:USTF0",1769965166917,45.22858242,101.76,101.69,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965167317,45.22858242,101.76,101.67,170.74081266]
["bitfinex-derivatives","SOLF0:USTF0",1769965167711,146.5645,101.76,101.67,48.09080032]
["bitfinex-derivatives","SOLF0:USTF0",1769965167912,137.7115,101.76,101.65,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965168314,8.854,101.75,101.65,154.46661234]
["bitfinex-derivatives","SOLF0:USTF0",1769965168515,60.01938242,101.76,101.66,137.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769965168715,60.01938242,101.76,101.67,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965169920,60.01938242,101.76,101.68,189.04546098]
["bitfinex-derivatives","SOLF0:USTF0",1769965170222,60.01938242,101.76,101.69,58.98177332]
["bitfinex-derivatives","SOLF0:USTF0",1769965170828,60.01938242,101.76,101.71,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965171814,60.01938242,101.76,101.71,16.60681234]
["bitfinex-derivatives","SOLF0:USTF0",1769965172521,60.01938242,101.76,101.71,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965173722,60.01938242,101.76,101.71,16.60681234]
["bitfinex-derivatives","SOLF0:USTF0",1769965173924,60.01938242,101.76,101.71,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965175020,60.01938242,101.76,101.69,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965175218,60.01938242,101.82,101.75,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965175419,60.01938242,101.82,101.73,57.17667693]
["bitfinex-derivatives","SOLF0:USTF0",1769965175619,60.01938242,101.82,101.74,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965176221,68.86728242,101.82,101.74,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965178031,60.95825825,101.79,101.7,57.24521792]
["bitfinex-derivatives","SOLF0:USTF0",1769965178229,60.95825825,101.75,101.67,7.75001234]
["bitfinex-derivatives","SOLF0:USTF0",1769965178428,60.95825825,101.75,101.66,64.97813572]
["bitfinex-derivatives","SOLF0:USTF0",1769965178823,69.81215825,101.75,101.66,73.83943572]
["bitfinex-derivatives","SOLF0:USTF0",1769965179426,60.95825825,101.75,101.67,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769965180127,60.95825825,101.74,101.65,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769965180322,60.95825825,101.74,101.57,163.4248178]
["bitfinex-derivatives","SOLF0:USTF0",1769965180323,60.95825825,101.72,101.63,65.4118136]
["bitfinex-derivatives","SOLF0:USTF0",1769965180528,60.95825825,101.72,101.64,195.5492958]
["bitfinex-derivatives","SOLF0:USTF0",1769965180734,60.95825825,101.72,101.65,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1769965181930,60.95825825,101.72,101.64,57.6788958]
["bitfinex-derivatives","SOLF0:USTF0",1769965182834,60.95825825,101.7,101.61,61.6648223]
["bitfinex-derivatives","SOLF0:USTF0",1769965184135,60.95825825,101.69,101.61,61.6648223]
["bitfinex-derivatives","SOLF0:USTF0",1769965184831,61.65983937,101.66,101.59,7.7329178]
["bitfinex-derivatives","SOLF0:USTF0",1769965185437,70.52143937,101.66,101.58,52.32154434]
["bitfinex-derivatives","SOLF0:USTF0",1769965186336,61.65983937,101.66,101.58,52.32154434]
["bitfinex-derivatives","SOLF0:USTF0",1769965186533,61.65983937,101.66,101.59,60.07219428]
["bitfinex-derivatives","SOLF0:USTF0",1769965188140,61.65983937,101.66,101.59,78.27602831]
["bitfinex-derivatives","SOLF0:USTF0",1769965188641,61.65983937,101.66,101.6,50.55005831]
["bitfinex-derivatives","SOLF0:USTF0",1769965188841,7.7329178,101.71,101.6,50.55005831]
["bitfinex-derivatives","SOLF0:USTF0",1769965188842,61.65983937,101.68,101.61,58.28297611]
["bitfinex-derivatives","SOLF0:USTF0",1769965189045,61.65983937,101.67,101.59,18.20383403]
["bitfinex-derivatives","SOLF0:USTF0",1769965189235,61.65983937,101.67,101.58,76.48681014]
["bitfinex-derivatives","SOLF0:USTF0",1769965190839,61.65983937,101.67,101.58,85.35491014]
["bitfinex-derivatives","SOLF0:USTF0",1769965191042,61.65983937,101.67,101.58,76.48681014]
["bitfinex-derivatives","SOLF0:USTF0",1769965191535,70.52053937,101.67,101.58,76.48681014]
["bitfinex-derivatives","SOLF0:USTF0",1769965192845,70.52053937,101.67,101.58,85.35491014]
["bitfinex-derivatives","SOLF0:USTF0",1769965194056,61.65983937,101.67,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769965194755,61.65983937,101.67,101.6,16.5994178]
["bitfinex-derivatives","SOLF0:USTF0",1769965194952,61.65983937,101.67,101.59,78.78153272]
["bitfinex-derivatives","SOLF0:USTF0",1769965197055,70.52043937,101.67,101.59,7.7329178]
["bitfinex-derivatives","SOLF0:USTF0",1769965198154,70.52043937,101.67,101.59,25.93675183]
["bitfinex-derivatives","SOLF0:USTF0",1769965198453,61.65983937,101.65,101.59,7.7329178]
["bitfinex-derivatives","SOLF0:USTF0",1769965198655,61.65983937,101.65,101.58,72.00224373]
["bitfinex-derivatives","SOLF0:USTF0",1769965200350,61.65983937,101.65,101.58,88.61467322]
["bitfinex-derivatives","SOLF0:USTF0",1769965202253,61.65983937,101.65,101.59,71.87469243]
["bitfinex-derivatives","SOLF0:USTF0",1769965202454,61.65983937,101.68,101.61,53.6708584]
["bitfinex-derivatives","SOLF0:USTF0",1769965202659,61.65983937,101.68,101.61,71.87469243]
["bitfinex-derivatives","SOLF0:USTF0",1769965202953,61.65983937,101.71,101.63,53.71107385]
["bitfinex-derivatives","SOLF0:USTF0",1769965203151,61.65983937,101.71,101.65,53.71107385]
["bitfinex-derivatives","SOLF0:USTF0",1769965203354,61.65983937,101.75,101.66,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965204065,70.51393937,101.75,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769965204359,61.65983937,101.75,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769965204755,70.51353937,101.75,101.67,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769965204959,70.51353937,101.75,101.66,61.27868001]
["bitfinex-derivatives","SOLF0:USTF0",1769965205862,61.65983937,101.72,101.63,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965206056,61.65983937,101.71,101.61,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965206565,61.65983937,101.68,101.61,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965207665,61.65983937,101.68,101.61,70.03962771]
["bitfinex-derivatives","SOLF0:USTF0",1769965207855,61.65983937,101.68,101.62,53.42989822]
["bitfinex-derivatives","SOLF0:USTF0",1769965208162,61.65983937,101.68,101.61,16.60952949]
["bitfinex-derivatives","SOLF0:USTF0",1769965210363,70.51963937,101.68,101.61,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965211364,61.65983937,101.68,101.61,60.17008338]
["bitfinex-derivatives","SOLF0:USTF0",1769965214165,61.65983937,101.68,101.61,69.03578338]
["bitfinex-derivatives","SOLF0:USTF0",1769965214772,61.65983937,101.68,101.61,60.17008338]
["bitfinex-derivatives","SOLF0:USTF0",1769965215867,70.51953937,101.68,101.61,60.17008338]
["bitfinex-derivatives","SOLF0:USTF0",1769965216063,61.65983937,101.68,101.61,60.17008338]
["bitfinex-derivatives","SOLF0:USTF0",1769965216461,61.65983937,101.68,101.61,69.03558338]
["bitfinex-derivatives","SOLF0:USTF0",1769965216764,290.8,101.71,101.62,51.88874361]
["bitfinex-derivatives","SOLF0:USTF0",1769965216765,350.5006121,101.71,101.62,51.88874361]
["bitfinex-derivatives","SOLF0:USTF0",1769965216965,59.7006121,101.71,101.63,59.6327731]
["bitfinex-derivatives","SOLF0:USTF0",1769965217173,59.7006121,101.71,101.65,197.4878731]
["bitfinex-derivatives","SOLF0:USTF0",1769965218073,68.5543121,101.75,101.67,16.60442949]
["bitfinex-derivatives","SOLF0:USTF0",1769965218874,59.7006121,101.75,101.67,198.08240158]
["bitfinex-derivatives","SOLF0:USTF0",1769965219071,59.7006121,101.75,101.68,52.50867209]
["bitfinex-derivatives","SOLF0:USTF0",1769965220177,59.7006121,101.75,101.69,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965220874,59.7006121,101.75,101.69,16.60252949]
["bitfinex-derivatives","SOLF0:USTF0",1769965221067,59.7006121,101.78,101.69,68.98961485]
["bitfinex-derivatives","SOLF0:USTF0",1769965221272,59.7006121,101.78,101.7,52.38708536]
["bitfinex-derivatives","SOLF0:USTF0",1769965222075,59.7006121,101.77,101.69,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965222371,59.7006121,101.76,101.69,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965222775,59.7006121,101.75,101.67,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965223369,59.7006121,101.73,101.67,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965224577,59.7006121,101.73,101.67,68.68123302]
["bitfinex-derivatives","SOLF0:USTF0",1769965227185,59.7006121,101.75,101.68,60.19399556]
["bitfinex-derivatives","SOLF0:USTF0",1769965229178,59.7006121,101.75,101.69,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965229379,59.7006121,101.75,101.67,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965230284,68.5543121,101.75,101.67,16.60412949]
["bitfinex-derivatives","SOLF0:USTF0",1769965231085,68.5543121,101.75,101.67,66.02199759]
["bitfinex-derivatives","SOLF0:USTF0",1769965231281,68.5543121,101.75,101.67,75.86399759]
["bitfinex-derivatives","SOLF0:USTF0",1769965232581,59.7006121,101.73,101.65,26.44772949]
["bitfinex-derivatives","SOLF0:USTF0",1769965232787,59.7006121,101.73,101.65,74.70140348]
["bitfinex-derivatives","SOLF0:USTF0",1769965232979,59.7006121,101.73,101.65,65.83970348]
["bitfinex-derivatives","SOLF0:USTF0",1769965233983,59.7006121,101.73,101.66,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769965234188,59.7006121,101.72,101.63,65.71699603]
["bitfinex-derivatives","SOLF0:USTF0",1769965234484,59.7006121,101.7,101.61,55.87499603]
["bitfinex-derivatives","SOLF0:USTF0",1769965234688,59.7006121,101.69,101.59,54.90369107]
["bitfinex-derivatives","SOLF0:USTF0",1769965234890,59.7006121,101.67,101.59,7.74402949]
["bitfinex-derivatives","SOLF0:USTF0",1769965235188,68.5629121,101.65,101.57,54.90369107]
["bitfinex-derivatives","SOLF0:USTF0",1769965235690,68.5629121,101.65,101.57,63.77279107]
["bitfinex-derivatives","SOLF0:USTF0",1769965236183,59.7006121,101.63,101.55,192.78020152]
["bitfinex-derivatives","SOLF0:USTF0",1769965236383,59.7006121,101.63,101.55,185.03617203]
["bitfinex-derivatives","SOLF0:USTF0",1769965236584,59.7006121,101.62,101.53,9.842]
["bitfinex-derivatives","SOLF0:USTF0",1769965236789,68.5667121,101.61,101.52,63.65930152]
["bitfinex-derivatives","SOLF0:USTF0",1769965237592,66.37705303,101.6,101.52,54.78640152]
["bitfinex-derivatives","SOLF0:USTF0",1769965237784,57.51025303,101.6,101.52,192.82080152]
["bitfinex-derivatives","SOLF0:USTF0",1769965237985,57.51025303,101.62,101.54,54.85024933]
["bitfinex-derivatives","SOLF0:USTF0",1769965238291,57.51025303,101.62,101.54,201.72634933]
["bitfinex-derivatives","SOLF0:USTF0",1769965238591,57.51025303,101.62,101.54,63.72154933]
["bitfinex-derivatives","SOLF0:USTF0",1769965238796,57.51025303,101.62,101.54,201.72424933]
["bitfinex-derivatives","SOLF0:USTF0",1769965239389,57.51025303,101.64,101.56,54.92018968]
["bitfinex-derivatives","SOLF0:USTF0",1769965239582,57.51025303,101.63,101.54,54.8079057]
["bitfinex-derivatives","SOLF0:USTF0",1769965239786,57.51025303,101.62,101.54,54.8079057]
["bitfinex-derivatives","SOLF0:USTF0",1769965240494,57.51025303,101.62,101.54,54.81501417]
["bitfinex-derivatives","SOLF0:USTF0",1769965240993,57.51025303,101.62,101.52,16.62413796]
["bitfinex-derivatives","SOLF0:USTF0",1769965240994,57.51025303,101.61,101.52,16.62413796]
["bitfinex-derivatives","SOLF0:USTF0",1769965241494,57.51025303,101.61,101.51,46.94539306]
["bitfinex-derivatives","SOLF0:USTF0",1769965241495,57.51025303,101.6,101.51,46.94539306]
["bitfinex-derivatives","SOLF0:USTF0",1769965242093,57.51025303,101.6,101.52,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965242795,57.51025303,101.6,101.52,62.5702499]
["bitfinex-derivatives","SOLF0:USTF0",1769965243092,57.51025303,101.6,101.53,45.94581194]
["bitfinex-derivatives","SOLF0:USTF0",1769965244392,57.51025303,101.63,101.55,45.83988984]
["bitfinex-derivatives","SOLF0:USTF0",1769965244599,57.51025303,101.63,101.56,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965245795,57.51025303,101.63,101.56,61.87245455]
["bitfinex-derivatives","SOLF0:USTF0",1769965245995,58.40155527,101.65,101.58,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965246391,58.40155527,101.67,101.59,45.25171659]
["bitfinex-derivatives","SOLF0:USTF0",1769965246592,58.40155527,101.67,101.6,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965246901,58.40155527,101.67,101.6,61.4825678]
["bitfinex-derivatives","SOLF0:USTF0",1769965248902,58.40155527,101.67,101.61,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769965249194,307.0977,101.71,101.62,52.28283301]
["bitfinex-derivatives","SOLF0:USTF0",1769965249195,58.40155527,101.69,101.62,52.28283301]
["bitfinex-derivatives","SOLF0:USTF0",1769965249401,67.25705527,101.73,101.64,61.14563301]
["bitfinex-derivatives","SOLF0:USTF0",1769965252098,58.40155527,101.73,101.65,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1769965252296,58.40155527,101.73,101.66,189.83620811]
["bitfinex-derivatives","SOLF0:USTF0",1769965252895,58.40155527,101.73,101.64,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965253093,58.40155527,101.72,101.64,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965253293,58.40155527,101.72,101.63,44.13704931]
["bitfinex-derivatives","SOLF0:USTF0",1769965254305,58.40155527,101.72,101.63,53.00044931]
["bitfinex-derivatives","SOLF0:USTF0",1769965255002,58.40155527,101.72,101.64,61.75321393]
["bitfinex-derivatives","SOLF0:USTF0",1769965255204,58.40155527,101.72,101.64,199.62391393]
["bitfinex-derivatives","SOLF0:USTF0",1769965256000,58.40155527,101.72,101.64,61.75321393]
["bitfinex-derivatives","SOLF0:USTF0",1769965258110,58.40155527,101.71,101.62,61.69069464]
["bitfinex-derivatives","SOLF0:USTF0",1769965259308,67.25875527,101.71,101.63,47.41626985]
["bitfinex-derivatives","SOLF0:USTF0",1769965260613,58.40155527,101.71,101.64,47.79567019]
["bitfinex-derivatives","SOLF0:USTF0",1769965260908,58.40155527,101.7,101.62,47.79567019]
["bitfinex-derivatives","SOLF0:USTF0",1769965261109,58.40155527,101.7,101.62,64.41090815]
["bitfinex-derivatives","SOLF0:USTF0",1769965261307,67.25965527,101.7,101.62,64.41090815]
["bitfinex-derivatives","SOLF0:USTF0",1769965261507,58.40155527,101.7,101.63,47.79567019]
["bitfinex-derivatives","SOLF0:USTF0",1769965261909,58.40155527,101.7,101.63,56.65947019]
["bitfinex-derivatives","SOLF0:USTF0",1769965262111,58.40155527,101.7,101.64,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965262613,58.40155527,101.7,101.64,64.32182195]
["bitfinex-derivatives","SOLF0:USTF0",1769965263006,58.40155527,101.73,101.64,64.32182195]
["bitfinex-derivatives","SOLF0:USTF0",1769965263514,67.25445527,101.76,101.68,54.9511618]
["bitfinex-derivatives","SOLF0:USTF0",1769965264411,67.25525527,101.75,101.68,54.9511618]
["bitfinex-derivatives","SOLF0:USTF0",1769965265110,67.25605527,101.74,101.68,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965265307,67.25605527,101.74,101.66,47.28554861]
["bitfinex-derivatives","SOLF0:USTF0",1769965265308,58.40155527,101.74,101.66,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965265514,58.40155527,101.74,101.64,55.03668657]
["bitfinex-derivatives","SOLF0:USTF0",1769965265515,58.40155527,101.73,101.64,55.03668657]
["bitfinex-derivatives","SOLF0:USTF0",1769965265904,58.40155527,101.71,101.64,56.14864861]
["bitfinex-derivatives","SOLF0:USTF0",1769965266111,58.40155527,101.69,101.6,54.95184029]
["bitfinex-derivatives","SOLF0:USTF0",1769965266316,58.40155527,101.67,101.6,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965266617,137.8206,101.68,101.57,47.20070233]
["bitfinex-derivatives","SOLF0:USTF0",1769965266618,58.40155527,101.65,101.57,47.20070233]
["bitfinex-derivatives","SOLF0:USTF0",1769965266910,58.40155527,101.65,101.59,45.65866809]
["bitfinex-derivatives","SOLF0:USTF0",1769965267114,58.40155527,101.65,101.58,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965267504,58.40155527,101.65,101.58,16.61933796]
["bitfinex-derivatives","SOLF0:USTF0",1769965267807,58.40155527,101.65,101.58,62.17318723]
["bitfinex-derivatives","SOLF0:USTF0",1769965268008,58.40155527,101.65,101.59,45.55384927]
["bitfinex-derivatives","SOLF0:USTF0",1769965268410,58.40155527,101.65,101.58,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965271020,58.40155527,101.65,101.58,52.94444984]
["bitfinex-derivatives","SOLF0:USTF0",1769965271519,58.40155527,101.65,101.58,61.81254984]
["bitfinex-derivatives","SOLF0:USTF0",1769965272622,58.40155527,101.65,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769965273018,63.92095172,101.67,101.59,53.97799958]
["bitfinex-derivatives","SOLF0:USTF0",1769965275021,63.92095172,101.67,101.58,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965275022,55.06025172,101.65,101.58,16.61943796]
["bitfinex-derivatives","SOLF0:USTF0",1769965275224,55.06025172,101.65,101.56,51.97337797]
["bitfinex-derivatives","SOLF0:USTF0",1769965275628,55.06025172,101.63,101.56,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769965276017,55.06025172,101.62,101.54,44.14947546]
["bitfinex-derivatives","SOLF0:USTF0",1769965276217,55.06025172,101.6,101.54,44.14947546]
["bitfinex-derivatives","SOLF0:USTF0",1769965276530,55.06025172,101.6,101.52,51.90061342]
["bitfinex-derivatives","SOLF0:USTF0",1769965277026,55.06025172,101.6,101.52,60.77401342]
["bitfinex-derivatives","SOLF0:USTF0",1769965278326,63.92725172,101.6,101.52,53.02287546]
["bitfinex-derivatives","SOLF0:USTF0",1769965278729,63.92725172,101.6,101.52,44.14947546]
["bitfinex-derivatives","SOLF0:USTF0",1769965279227,63.92585172,101.62,101.52,51.90061342]
["bitfinex-derivatives","SOLF0:USTF0",1769965279426,63.92585172,101.62,101.53,43.88068518]
["bitfinex-derivatives","SOLF0:USTF0",1769965280128,55.06025172,101.6,101.53,43.88068518]
["bitfinex-derivatives","SOLF0:USTF0",1769965280429,55.06025172,101.6,101.52,60.4347223]
["bitfinex-derivatives","SOLF0:USTF0",1769965280822,55.06025172,101.6,101.53,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769965281022,55.06025172,101.6,101.52,51.5613223]
["bitfinex-derivatives","SOLF0:USTF0",1769965281824,63.92695172,101.6,101.52,60.4348223]
["bitfinex-derivatives","SOLF0:USTF0",1769965282324,63.92775172,101.59,101.52,60.4348223]
["bitfinex-derivatives","SOLF0:USTF0",1769965282525,55.06025172,101.57,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965283326,55.06025172,101.55,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965284031,55.06025172,101.57,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965284422,55.06025172,101.57,101.5,55.2445229]
["bitfinex-derivatives","SOLF0:USTF0",1769965285830,63.92965172,101.57,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965286727,63.93055172,101.56,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965287632,55.06025172,101.54,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965288227,137.9707,101.57,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965288228,55.06025172,101.56,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965288926,193.00025172,101.59,101.5,53.37074327]
["bitfinex-derivatives","SOLF0:USTF0",1769965289126,55.06025172,101.58,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965289628,63.92965172,101.57,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965289824,55.06025172,101.57,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965290131,55.06025172,101.58,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769965290523,55.06025172,101.58,101.5,45.27564457]
["bitfinex-derivatives","SOLF0:USTF0",1769965291229,55.06025172,101.58,101.51,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965292432,55.06025172,101.58,101.51,16.62553796]
["bitfinex-derivatives","SOLF0:USTF0",1769965293033,55.06025172,101.6,101.53,47.94700217]
["bitfinex-derivatives","SOLF0:USTF0",1769965293633,55.06025172,101.6,101.54,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769965294230,55.06025172,101.6,101.55,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769965295027,55.06025172,101.6,101.53,56.81890217]
["bitfinex-derivatives","SOLF0:USTF0",1769965295227,55.06025172,101.6,101.53,185.96610217]
["bitfinex-derivatives","SOLF0:USTF0",1769965295429,55.06025172,101.63,101.54,40.13091053]
["bitfinex-derivatives","SOLF0:USTF0",1769965295623,55.06025172,101.63,101.55,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965295932,63.92435172,101.63,101.55,16.62213796]
["bitfinex-derivatives","SOLF0:USTF0",1769965297930,55.06025172,101.63,101.56,40.5782136]
["bitfinex-derivatives","SOLF0:USTF0",1769965298124,55.90031998,101.66,101.58,178.5303136]
["bitfinex-derivatives","SOLF0:USTF0",1769965298332,55.90031998,101.66,101.59,48.32935156]
["bitfinex-derivatives","SOLF0:USTF0",1769965298527,55.90031998,101.66,101.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769965298732,180.54,101.7,101.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769965298733,55.90031998,101.69,101.6,40.73091182]
["bitfinex-derivatives","SOLF0:USTF0",1769965298934,55.90031998,101.69,101.61,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965299130,55.90031998,101.69,101.61,16.61673796]
["bitfinex-derivatives","SOLF0:USTF0",1769965299338,55.90031998,101.69,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769965299642,318.3318,101.7,101.59,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769965299643,55.90031998,101.65,101.59,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769965299829,55.90031998,101.65,101.57,7.75113796]
["bitfinex-derivatives","SOLF0:USTF0",1769965301538,64.76271998,101.65,101.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769965304342,55.90031998,101.65,101.58,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769965307332,58.2503528,101.68,101.59,47.46049954]
["bitfinex-derivatives","SOLF0:USTF0",1769965307546,58.2503528,101.68,101.61,47.46049954]
["bitfinex-derivatives","SOLF0:USTF0",1769965308441,58.2503528,101.68,101.62,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769965309045,58.2503528,101.68,101.61,47.46049954]
["bitfinex-derivatives","SOLF0:USTF0",1769965310342,58.2503528,101.68,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769965310543,58.2503528,101.68,101.63,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965311247,58.2503528,101.71,101.65,49.83997356]
["bitfinex-derivatives","SOLF0:USTF0",1769965311747,58.2503528,101.71,101.66,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769965312144,58.2503528,101.74,101.66,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769965312446,58.2503528,101.74,101.67,49.79293181]
["bitfinex-derivatives","SOLF0:USTF0",1769965312844,58.2503528,101.74,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769965313750,58.2503528,101.77,101.69,187.74736216]
["bitfinex-derivatives","SOLF0:USTF0",1769965313942,58.2503528,101.77,101.7,137.7888]
["bitfinex-derivatives","SOLF0:USTF0",1769965314144,58.2503528,101.77,101.71,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769965314648,58.2503528,101.79,101.71,187.56330909]
["bitfinex-derivatives","SOLF0:USTF0",1769965314850,58.2503528,101.79,101.73,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965315155,58.2503528,101.83,101.75,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965315446,67.0976528,101.83,101.73,187.53640909]
["bitfinex-derivatives","SOLF0:USTF0",1769965315642,58.2503528,101.82,101.73,187.53640909]
["bitfinex-derivatives","SOLF0:USTF0",1769965316449,58.2503528,101.82,101.75,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769965317045,58.2503528,101.82,101.73,196.39060909]
["bitfinex-derivatives","SOLF0:USTF0",1769965317746,58.2503528,101.8,101.71,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769965317944,58.2503528,101.8,101.71,154.37871347]
["bitfinex-derivatives","SOLF0:USTF0",1769965318351,58.2503528,101.79,101.71,16.60291347]
["bitfinex-derivatives","SOLF0:USTF0",1769965319155,58.2503528,101.79,101.71,58.2617573]
["bitfinex-derivatives","SOLF0:USTF0",1769965319849,58.2503528,101.74,101.66,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1769965320052,58.2503528,101.73,101.64,49.36157591]
["bitfinex-derivatives","SOLF0:USTF0",1769965320241,58.2503528,101.73,101.66,49.36157591]
["bitfinex-derivatives","SOLF0:USTF0",1769965320441,58.2503528,101.76,101.68,8.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769965320640,58.2503528,101.76,101.68,145.56301347]
["bitfinex-derivatives","SOLF0:USTF0",1769965320845,58.2503528,101.76,101.68,48.13909684]
["bitfinex-derivatives","SOLF0:USTF0",1769965321349,58.2503528,101.76,101.7,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965321554,58.2503528,101.76,101.7,48.13909684]
["bitfinex-derivatives","SOLF0:USTF0",1769965321749,58.2503528,101.79,101.7,185.92619684]
["bitfinex-derivatives","SOLF0:USTF0",1769965321948,58.2503528,101.79,101.7,48.13909684]
["bitfinex-derivatives","SOLF0:USTF0",1769965322152,58.2503528,101.78,101.7,48.13909684]
["bitfinex-derivatives","SOLF0:USTF0",1769965322451,58.2503528,101.78,101.72,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965323256,67.0988528,101.81,101.74,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965323752,58.2503528,101.81,101.74,47.2855557]
["bitfinex-derivatives","SOLF0:USTF0",1769965324056,58.2503528,101.84,101.76,47.2855557]
["bitfinex-derivatives","SOLF0:USTF0",1769965324550,58.2503528,101.84,101.77,39.15069151]
["bitfinex-derivatives","SOLF0:USTF0",1769965324744,58.2503528,101.87,101.8,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965324949,58.2503528,101.87,101.79,46.89720498]
["bitfinex-derivatives","SOLF0:USTF0",1769965325352,58.2503528,101.87,101.81,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965325544,58.2503528,101.87,101.77,267.34984215]
["bitfinex-derivatives","SOLF0:USTF0",1769965325745,58.2503528,101.86,101.79,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965326351,58.2503528,101.86,101.79,46.85635562]
["bitfinex-derivatives","SOLF0:USTF0",1769965326751,58.2503528,101.86,101.76,137.6972]
["bitfinex-derivatives","SOLF0:USTF0",1769965326752,58.2503528,101.86,101.76,183.31368722]
["bitfinex-derivatives","SOLF0:USTF0",1769965326946,58.2503528,101.86,101.77,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965326947,58.2503528,101.85,101.77,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965327652,204.6849528,101.85,101.77,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965327856,55.93293855,101.84,101.76,36.76428722]
["bitfinex-derivatives","SOLF0:USTF0",1769965328061,55.93293855,101.84,101.75,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965328351,55.93293855,101.84,101.73,36.52213138]
["bitfinex-derivatives","SOLF0:USTF0",1769965328352,55.93293855,101.82,101.73,44.26864485]
["bitfinex-derivatives","SOLF0:USTF0",1769965328756,55.93293855,101.8,101.73,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965328952,55.93293855,101.79,101.7,45.089733]
["bitfinex-derivatives","SOLF0:USTF0",1769965329149,55.93293855,101.79,101.7,52.83624647]
["bitfinex-derivatives","SOLF0:USTF0",1769965330548,55.93293855,101.79,101.72,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965330950,55.93293855,101.81,101.74,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965332058,55.93293855,101.81,101.74,16.60041347]
["bitfinex-derivatives","SOLF0:USTF0",1769965332256,55.93293855,101.81,101.71,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965332454,55.93293855,101.8,101.73,36.43042519]
["bitfinex-derivatives","SOLF0:USTF0",1769965332653,55.93293855,101.8,101.74,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1769965334248,55.93293855,101.8,101.73,44.17693866]
["bitfinex-derivatives","SOLF0:USTF0",1769965334456,137.6154,101.83,101.69,145.54891347]
["bitfinex-derivatives","SOLF0:USTF0",1769965334457,55.93293855,101.78,101.69,145.54891347]
["bitfinex-derivatives","SOLF0:USTF0",1769965334756,55.93293855,101.78,101.69,182.19709643]
["bitfinex-derivatives","SOLF0:USTF0",1769965334957,55.93293855,101.78,101.7,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769965336156,8.8503,101.79,101.71,35.0724647]
["bitfinex-derivatives","SOLF0:USTF0",1769965336363,55.93293855,101.81,101.73,42.81897817]
["bitfinex-derivatives","SOLF0:USTF0",1769965336854,64.78153855,101.81,101.73,51.67407817]
["bitfinex-derivatives","SOLF0:USTF0",1769965337056,55.93293855,101.81,101.73,51.67407817]
["bitfinex-derivatives","SOLF0:USTF0",1769965338360,64.78143855,101.81,101.73,51.67407817]
["bitfinex-derivatives","SOLF0:USTF0",1769965338556,55.93293855,101.84,101.75,34.92591942]
["bitfinex-derivatives","SOLF0:USTF0",1769965338762,55.93293855,101.84,101.75,180.39363289]
["bitfinex-derivatives","SOLF0:USTF0",1769965338962,55.93293855,101.84,101.76,172.63481942]
["bitfinex-derivatives","SOLF0:USTF0",1769965339162,55.93293855,101.84,101.77,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965340365,55.93293855,101.84,101.76,34.92591942]
["bitfinex-derivatives","SOLF0:USTF0",1769965341363,55.93293855,101.84,101.77,42.76591477]
["bitfinex-derivatives","SOLF0:USTF0",1769965342165,55.93293855,101.84,101.77,51.61761477]
["bitfinex-derivatives","SOLF0:USTF0",1769965342468,64.77883855,101.84,101.75,145.46701347]
["bitfinex-derivatives","SOLF0:USTF0",1769965342763,55.93293855,101.82,101.75,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965342969,55.93293855,101.82,101.73,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965343176,7.74651347,101.86,101.69,228.36]
["bitfinex-derivatives","SOLF0:USTF0",1769965343177,55.93293855,101.79,101.7,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965343369,55.93293855,101.79,101.69,172.82978188]
["bitfinex-derivatives","SOLF0:USTF0",1769965343370,55.93293855,101.77,101.68,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965343574,64.78593855,101.76,101.66,42.77299535]
["bitfinex-derivatives","SOLF0:USTF0",1769965343775,55.93293855,101.75,101.66,51.63369535]
["bitfinex-derivatives","SOLF0:USTF0",1769965343973,137.7157,101.76,101.64,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965343974,55.93293855,101.73,101.64,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965344176,55.93293855,101.71,101.63,34.99700724]
["bitfinex-derivatives","SOLF0:USTF0",1769965344374,55.93293855,101.71,101.65,137.8547]
["bitfinex-derivatives","SOLF0:USTF0",1769965344572,55.93293855,101.74,101.66,145.58821347]
["bitfinex-derivatives","SOLF0:USTF0",1769965344772,55.93293855,101.74,101.66,180.63192782]
["bitfinex-derivatives","SOLF0:USTF0",1769965345172,55.93293855,101.74,101.67,146.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769965345373,55.93293855,101.77,101.68,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965345573,55.93293855,101.76,101.68,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965345974,64.78593855,101.76,101.68,16.60591347]
["bitfinex-derivatives","SOLF0:USTF0",1769965347378,55.93293855,101.76,101.69,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769965347578,55.93293855,101.76,101.7,137.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769965347777,55.93293855,101.76,101.68,145.55301347]
["bitfinex-derivatives","SOLF0:USTF0",1769965348378,64.78593855,101.76,101.68,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965348579,55.93293855,101.74,101.66,43.80008773]
["bitfinex-derivatives","SOLF0:USTF0",1769965349872,55.93293855,101.74,101.66,52.66088773]
["bitfinex-derivatives","SOLF0:USTF0",1769965350077,55.93293855,101.74,101.67,36.21508744]
["bitfinex-derivatives","SOLF0:USTF0",1769965350779,356.53293855,101.77,101.68,43.93277934]
["bitfinex-derivatives","SOLF0:USTF0",1769965350979,55.93293855,101.76,101.68,43.93277934]
["bitfinex-derivatives","SOLF0:USTF0",1769965351284,55.93293855,101.76,101.7,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965352288,64.78363855,101.79,101.7,43.38736393]
["bitfinex-derivatives","SOLF0:USTF0",1769965352579,55.93293855,101.81,101.72,43.38736393]
["bitfinex-derivatives","SOLF0:USTF0",1769965352887,55.93293855,101.84,101.76,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965353682,55.93293855,101.84,101.78,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965354179,8.8447,101.86,101.78,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965354180,64.77763855,101.86,101.78,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965354887,55.93293855,101.86,101.78,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965355679,55.93293855,101.86,101.78,41.27840708]
["bitfinex-derivatives","SOLF0:USTF0",1769965356683,55.93293855,101.86,101.78,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965357086,55.93293855,101.86,101.76,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965357280,53.1425969,101.84,101.76,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965357589,53.1425969,101.83,101.75,33.50633121]
["bitfinex-derivatives","SOLF0:USTF0",1769965357782,53.1425969,101.83,101.76,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965357984,53.1425969,101.83,101.76,49.79362599]
["bitfinex-derivatives","SOLF0:USTF0",1769965358182,53.1425969,101.83,101.76,40.94112599]
["bitfinex-derivatives","SOLF0:USTF0",1769965358381,53.1425969,101.83,101.76,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965358589,61.9893969,101.83,101.74,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965358988,61.9903969,101.82,101.74,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965359189,53.1425969,101.81,101.73,33.19461252]
["bitfinex-derivatives","SOLF0:USTF0",1769965359483,53.1425969,101.81,101.74,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965360085,53.1425969,101.81,101.73,49.79622599]
["bitfinex-derivatives","SOLF0:USTF0",1769965360388,53.1425969,101.81,101.73,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965360592,53.1425969,101.81,101.71,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965360894,53.1425969,101.79,101.71,7.74651347]
["bitfinex-derivatives","SOLF0:USTF0",1769965361086,53.1425969,101.79,101.72,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769965361591,53.1425969,101.79,101.73,16.60161347]
["bitfinex-derivatives","SOLF0:USTF0",1769965364393,53.1425969,101.79,101.73,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769965364891,53.7153497,101.85,101.74,31.08357465]
["bitfinex-derivatives","SOLF0:USTF0",1769965365095,53.7153497,101.86,101.79,168.74787465]
["bitfinex-derivatives","SOLF0:USTF0",1769965365286,53.7153497,101.86,101.8,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965365694,53.7153497,101.86,101.77,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965365895,53.7153497,101.84,101.75,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965366198,53.7153497,101.82,101.74,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769965366398,53.7153497,101.82,101.73,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965366895,62.5630497,101.82,101.73,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965367291,53.7153497,101.82,101.73,176.50253386]
["bitfinex-derivatives","SOLF0:USTF0",1769965367692,53.7153497,101.82,101.74,137.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769965367885,53.7153497,101.82,101.75,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965369401,53.7153497,101.82,101.75,16.57711248]
["bitfinex-derivatives","SOLF0:USTF0",1769965370598,53.7153497,101.82,101.73,47.62053386]
["bitfinex-derivatives","SOLF0:USTF0",1769965370795,53.7153497,101.82,101.73,38.76593386]
["bitfinex-derivatives","SOLF0:USTF0",1769965371999,53.7153497,101.82,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769965373100,62.5629497,101.82,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769965373603,53.7153497,101.79,101.72,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769965374310,62.5655497,101.79,101.72,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769965375305,53.7153497,101.79,101.72,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769965375695,53.7153497,101.79,101.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769965377906,191.3852497,101.79,101.7,43.32962265]
["bitfinex-derivatives","SOLF0:USTF0",1769965378104,53.7153497,101.78,101.7,43.32962265]
["bitfinex-derivatives","SOLF0:USTF0",1769965378504,62.5663497,101.78,101.7,52.18732265]
["bitfinex-derivatives","SOLF0:USTF0",1769965379310,53.7153497,101.78,101.72,180.78514572]
["bitfinex-derivatives","SOLF0:USTF0",1769965380200,53.7153497,101.81,101.74,180.66724328]
["bitfinex-derivatives","SOLF0:USTF0",1769965380511,53.7153497,101.81,101.74,42.93264328]
["bitfinex-derivatives","SOLF0:USTF0",1769965380706,53.7153497,101.81,101.76,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769965381205,53.7153497,101.81,101.74,16.57771248]
["bitfinex-derivatives","SOLF0:USTF0",1769965381410,53.7153497,101.8,101.71,35.19102888]
["bitfinex-derivatives","SOLF0:USTF0",1769965381611,53.7153497,101.8,101.7,145.51351248]
["bitfinex-derivatives","SOLF0:USTF0",1769965381915,53.7153497,101.79,101.7,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965382112,53.7153497,101.77,101.7,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1769965382612,62.5673497,101.77,101.68,199.95291909]
["bitfinex-derivatives","SOLF0:USTF0",1769965382805,62.5673497,101.77,101.68,26.42451248]
["bitfinex-derivatives","SOLF0:USTF0",1769965383006,62.5673497,101.77,101.68,155.38301248]
["bitfinex-derivatives","SOLF0:USTF0",1769965384513,62.5673497,101.77,101.68,145.54101248]
["bitfinex-derivatives","SOLF0:USTF0",1769965385514,62.5681497,101.76,101.69,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769965386308,62.5681497,101.76,101.68,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965386516,53.7153497,101.74,101.64,181.65557521]
["bitfinex-derivatives","SOLF0:USTF0",1769965386818,53.7153497,101.73,101.64,43.78667521]
["bitfinex-derivatives","SOLF0:USTF0",1769965387416,56.12708116,101.72,101.63,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1769965387810,56.12708116,101.7,101.62,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965388218,64.98508116,101.7,101.62,16.58851248]
["bitfinex-derivatives","SOLF0:USTF0",1769965390016,56.12708116,101.7,101.63,182.7453607]
["bitfinex-derivatives","SOLF0:USTF0",1769965390216,56.12708116,101.7,101.64,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965391318,56.12708116,101.7,101.64,16.58651248]
["bitfinex-derivatives","SOLF0:USTF0",1769965391817,8.8555,101.73,101.64,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965391818,56.12708116,101.72,101.64,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965392120,56.12708116,101.71,101.62,54.55196986]
["bitfinex-derivatives","SOLF0:USTF0",1769965392510,64.98438116,101.71,101.62,63.41676986]
["bitfinex-derivatives","SOLF0:USTF0",1769965392720,64.98438116,101.71,101.62,54.55196986]
["bitfinex-derivatives","SOLF0:USTF0",1769965393509,56.12708116,101.71,101.63,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769965393711,56.12708116,101.71,101.64,55.22779899]
["bitfinex-derivatives","SOLF0:USTF0",1769965393916,56.12708116,101.71,101.64,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965394416,56.12708116,101.71,101.64,16.58671248]
["bitfinex-derivatives","SOLF0:USTF0",1769965395919,56.12708116,101.73,101.65,48.05213673]
["bitfinex-derivatives","SOLF0:USTF0",1769965396918,64.98248116,101.73,101.65,56.91433673]
["bitfinex-derivatives","SOLF0:USTF0",1769965398421,56.12708116,101.73,101.66,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769965398729,56.12708116,101.73,101.65,185.90983673]
["bitfinex-derivatives","SOLF0:USTF0",1769965399427,56.12708116,101.73,101.67,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769965399819,56.12708116,101.73,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769965400220,56.12708116,101.75,101.67,186.1663679]
["bitfinex-derivatives","SOLF0:USTF0",1769965400627,56.12708116,101.77,101.7,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769965401425,56.12708116,101.77,101.71,137.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769965402427,56.12708116,101.77,101.7,56.04267253]
["bitfinex-derivatives","SOLF0:USTF0",1769965402630,56.12708116,101.77,101.7,193.83267253]
["bitfinex-derivatives","SOLF0:USTF0",1769965402929,56.12708116,101.77,101.7,56.04267253]
["bitfinex-derivatives","SOLF0:USTF0",1769965403117,56.12708116,101.77,101.71,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769965406839,56.12708116,101.82,101.73,49.02900147]
["bitfinex-derivatives","SOLF0:USTF0",1769965407132,56.12708116,101.82,101.74,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965407432,64.97488116,101.82,101.74,56.75271395]
["bitfinex-derivatives","SOLF0:USTF0",1769965407822,56.12708116,101.82,101.76,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965408431,56.12708116,101.86,101.78,57.91125366]
["bitfinex-derivatives","SOLF0:USTF0",1769965408631,56.12708116,101.86,101.79,49.06035366]
["bitfinex-derivatives","SOLF0:USTF0",1769965409231,56.12708116,101.85,101.76,56.76710703]
["bitfinex-derivatives","SOLF0:USTF0",1769965409627,56.12708116,101.83,101.74,65.96956678]
["bitfinex-derivatives","SOLF0:USTF0",1769965410433,56.12708116,101.83,101.76,57.11566678]
["bitfinex-derivatives","SOLF0:USTF0",1769965411135,56.12708116,101.85,101.78,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965411836,297.5877,101.88,101.8,194.55849485]
["bitfinex-derivatives","SOLF0:USTF0",1769965411837,56.12708116,101.88,101.8,194.55849485]
["bitfinex-derivatives","SOLF0:USTF0",1769965412440,56.12708116,101.88,101.82,145.35071248]
["bitfinex-derivatives","SOLF0:USTF0",1769965412731,56.12708116,101.88,101.82,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965413131,56.12708116,101.91,101.84,194.48846567]
["bitfinex-derivatives","SOLF0:USTF0",1769965413538,56.12708116,101.91,101.84,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965414037,56.12708116,101.95,101.86,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965414236,56.12708116,101.95,101.86,145.29741248]
["bitfinex-derivatives","SOLF0:USTF0",1769965414741,56.12708116,101.95,101.85,46.60484653]
["bitfinex-derivatives","SOLF0:USTF0",1769965414742,56.12708116,101.92,101.85,55.44914653]
["bitfinex-derivatives","SOLF0:USTF0",1769965416332,56.12708116,101.95,101.86,54.69130713]
["bitfinex-derivatives","SOLF0:USTF0",1769965416531,56.12708116,101.95,101.86,46.96759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965416835,64.96528116,101.93,101.83,192.27930262]
["bitfinex-derivatives","SOLF0:USTF0",1769965417336,56.12708116,101.93,101.77,46.54382852]
["bitfinex-derivatives","SOLF0:USTF0",1769965417529,54.56608689,101.9,101.81,137.6416]
["bitfinex-derivatives","SOLF0:USTF0",1769965417734,54.56608689,101.9,101.8,191.920841]
["bitfinex-derivatives","SOLF0:USTF0",1769965417934,54.56608689,101.9,101.81,137.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769965418134,63.40688689,101.9,101.82,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965418536,54.56608689,101.9,101.82,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965419433,54.56608689,101.9,101.82,16.57071248]
["bitfinex-derivatives","SOLF0:USTF0",1769965419838,54.56608689,101.9,101.83,8.8461]
["bitfinex-derivatives","SOLF0:USTF0",1769965420133,54.56608689,101.9,101.82,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965420531,54.56608689,101.89,101.81,46.86753851]
["bitfinex-derivatives","SOLF0:USTF0",1769965421226,54.56608689,101.89,101.82,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965421430,54.56608689,101.89,101.83,137.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769965421627,54.56608689,101.92,101.84,54.57835747]
["bitfinex-derivatives","SOLF0:USTF0",1769965422032,54.56608689,101.9,101.82,54.5801616]
["bitfinex-derivatives","SOLF0:USTF0",1769965423139,8.8415,101.89,101.82,54.5801616]
["bitfinex-derivatives","SOLF0:USTF0",1769965423338,54.56608689,101.9,101.82,54.5801616]
["bitfinex-derivatives","SOLF0:USTF0",1769965423531,54.56608689,101.9,101.83,46.84390671]
["bitfinex-derivatives","SOLF0:USTF0",1769965423838,54.56608689,101.9,101.84,55.52796964]
["bitfinex-derivatives","SOLF0:USTF0",1769965424034,54.56608689,101.9,101.84,64.37346964]
["bitfinex-derivatives","SOLF0:USTF0",1769965424230,54.56608689,101.9,101.82,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965424435,54.56608689,101.9,101.82,55.52796964]
["bitfinex-derivatives","SOLF0:USTF0",1769965424639,54.56608689,101.88,101.82,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965424836,54.56608689,101.88,101.8,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965425137,52.49357809,101.86,101.78,7.72371248]
["bitfinex-derivatives","SOLF0:USTF0",1769965425542,52.49357809,101.84,101.74,192.1132452]
["bitfinex-derivatives","SOLF0:USTF0",1769965426038,52.49357809,101.84,101.74,145.44871248]
["bitfinex-derivatives","SOLF0:USTF0",1769965426238,52.49357809,101.84,101.77,46.65192647]
["bitfinex-derivatives","SOLF0:USTF0",1769965426540,52.49357809,101.84,101.77,54.36857796]
["bitfinex-derivatives","SOLF0:USTF0",1769965427331,52.49357809,101.84,101.77,63.22027796]
["bitfinex-derivatives","SOLF0:USTF0",1769965427535,52.49357809,101.84,101.75,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965427536,61.33947809,101.84,101.75,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965428135,61.34037809,101.83,101.75,16.56965149]
["bitfinex-derivatives","SOLF0:USTF0",1769965429046,61.34037809,101.83,101.75,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965429938,61.34037809,101.83,101.76,53.14022965]
["bitfinex-derivatives","SOLF0:USTF0",1769965429939,52.49357809,101.83,101.76,53.14022965]
["bitfinex-derivatives","SOLF0:USTF0",1769965432236,8.8451,101.85,101.76,53.14022965]
["bitfinex-derivatives","SOLF0:USTF0",1769965432237,52.49357809,101.85,101.77,60.22156593]
["bitfinex-derivatives","SOLF0:USTF0",1769965432840,52.49357809,101.85,101.78,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769965434051,52.49357809,101.88,101.81,43.70649552]
["bitfinex-derivatives","SOLF0:USTF0",1769965434244,52.49357809,101.88,101.81,189.06274701]
["bitfinex-derivatives","SOLF0:USTF0",1769965434442,52.49357809,101.88,101.78,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965434443,52.49357809,101.91,101.84,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769965434646,52.49357809,101.91,101.83,189.03584701]
["bitfinex-derivatives","SOLF0:USTF0",1769965435147,52.49357809,101.91,101.85,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769965435446,52.49357809,101.91,101.84,137.601]
["bitfinex-derivatives","SOLF0:USTF0",1769965436345,52.49357809,101.91,101.86,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769965437048,52.49357809,101.91,101.84,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769965437346,52.49357809,101.91,101.85,145.30365149]
["bitfinex-derivatives","SOLF0:USTF0",1769965437537,52.49357809,101.94,101.86,137.5731]
["bitfinex-derivatives","SOLF0:USTF0",1769965437850,57.16667578,101.96,101.89,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965438845,57.16667578,101.96,101.87,45.0480452]
["bitfinex-derivatives","SOLF0:USTF0",1769965438846,57.16667578,101.96,101.87,52.76469669]
["bitfinex-derivatives","SOLF0:USTF0",1769965440042,57.16667578,101.96,101.9,137.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769965440853,4.67309769,101.96,101.91,16.55585149]
["bitfinex-derivatives","SOLF0:USTF0",1769965441040,4.67309769,101.96,101.91,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965441245,57.16667578,101.96,101.89,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965441748,57.16667578,101.96,101.89,16.55745149]
["bitfinex-derivatives","SOLF0:USTF0",1769965442045,52.49357809,101.93,101.85,52.83271026]
["bitfinex-derivatives","SOLF0:USTF0",1769965442548,52.49357809,101.91,101.83,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965442743,217.91357809,101.94,101.86,45.08693177]
["bitfinex-derivatives","SOLF0:USTF0",1769965442952,52.49357809,101.94,101.87,16.55925149]
["bitfinex-derivatives","SOLF0:USTF0",1769965443247,52.49357809,101.93,101.85,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965443447,61.33257809,101.92,101.83,61.64958326]
["bitfinex-derivatives","SOLF0:USTF0",1769965445153,52.49357809,101.92,101.85,52.05209498]
["bitfinex-derivatives","SOLF0:USTF0",1769965446354,52.49357809,101.92,101.85,60.89639498]
["bitfinex-derivatives","SOLF0:USTF0",1769965446847,52.49357809,101.92,101.84,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769965448846,52.49357809,101.92,101.84,52.58292968]
["bitfinex-derivatives","SOLF0:USTF0",1769965449049,52.49357809,101.92,101.85,16.56135149]
["bitfinex-derivatives","SOLF0:USTF0",1769965449239,61.33247809,101.92,101.84,43.73732968]
["bitfinex-derivatives","SOLF0:USTF0",1769965449643,57.43545773,101.91,101.81,51.26884504]
["bitfinex-derivatives","SOLF0:USTF0",1769965449849,66.27615773,101.9,101.81,188.90654504]
["bitfinex-derivatives","SOLF0:USTF0",1769965450244,66.27615773,101.9,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769965450957,57.43545773,101.93,101.84,43.52821838]
["bitfinex-derivatives","SOLF0:USTF0",1769965451546,57.43545773,101.93,101.85,188.82876987]
["bitfinex-derivatives","SOLF0:USTF0",1769965451744,57.43545773,101.93,101.85,51.24486987]
["bitfinex-derivatives","SOLF0:USTF0",1769965452151,57.43545773,101.93,101.86,43.5083018]
["bitfinex-derivatives","SOLF0:USTF0",1769965452341,57.43545773,101.93,101.87,51.22495329]
["bitfinex-derivatives","SOLF0:USTF0",1769965452747,4.67309769,101.96,101.79,396.84756586]
["bitfinex-derivatives","SOLF0:USTF0",1769965452748,57.43545773,101.95,101.89,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965452948,57.43545773,101.95,101.88,43.48495487]
["bitfinex-derivatives","SOLF0:USTF0",1769965453453,57.43545773,101.95,101.87,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965453848,57.43545773,101.95,101.87,51.59432656]
["bitfinex-derivatives","SOLF0:USTF0",1769965454246,4.67309769,101.96,101.85,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965454247,57.43545773,101.93,101.85,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965454752,57.43545773,101.92,101.85,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965455053,57.43545773,101.92,101.83,189.20782656]
["bitfinex-derivatives","SOLF0:USTF0",1769965455446,57.43545773,101.92,101.85,16.56135149]
["bitfinex-derivatives","SOLF0:USTF0",1769965455649,57.43545773,101.95,101.86,43.85342401]
["bitfinex-derivatives","SOLF0:USTF0",1769965455848,57.43545773,101.95,101.88,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769965456154,57.43545773,101.95,101.87,51.61566586]
["bitfinex-derivatives","SOLF0:USTF0",1769965456353,66.27175773,101.95,101.87,60.45876586]
["bitfinex-derivatives","SOLF0:USTF0",1769965456550,66.27175773,101.95,101.87,51.61566586]
["bitfinex-derivatives","SOLF0:USTF0",1769965456750,57.43545773,101.95,101.89,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965457255,57.43545773,101.95,101.87,51.61566586]
["bitfinex-derivatives","SOLF0:USTF0",1769965458451,66.27195773,101.95,101.87,60.45796586]
["bitfinex-derivatives","SOLF0:USTF0",1769965459055,66.27195773,101.95,101.88,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769965459447,57.43545773,101.94,101.87,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965459648,57.43545773,101.94,101.84,180.72613981]
["bitfinex-derivatives","SOLF0:USTF0",1769965459649,57.43545773,101.93,101.84,50.8537913]
["bitfinex-derivatives","SOLF0:USTF0",1769965459850,57.43545773,101.93,101.86,188.29855325]
["bitfinex-derivatives","SOLF0:USTF0",1769965460054,57.43545773,101.93,101.87,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769965460450,57.43545773,101.93,101.83,43.00830176]
["bitfinex-derivatives","SOLF0:USTF0",1769965460651,57.43545773,101.93,101.82,229.70136586]
["bitfinex-derivatives","SOLF0:USTF0",1769965460652,57.43545773,101.91,101.82,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965460856,57.43545773,101.9,101.82,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965461255,57.43545773,101.89,101.82,16.56405149]
["bitfinex-derivatives","SOLF0:USTF0",1769965461657,66.27705773,101.89,101.8,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965461858,57.43545773,101.89,101.82,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965462060,57.43545773,101.89,101.82,188.01915121]
["bitfinex-derivatives","SOLF0:USTF0",1769965462861,57.43545773,101.89,101.82,50.39255121]
["bitfinex-derivatives","SOLF0:USTF0",1769965463055,57.43545773,101.89,101.8,50.37060761]
["bitfinex-derivatives","SOLF0:USTF0",1769965463761,66.27805773,101.88,101.8,59.21960761]
["bitfinex-derivatives","SOLF0:USTF0",1769965463966,57.43545773,101.88,101.8,59.21960761]
["bitfinex-derivatives","SOLF0:USTF0",1769965465358,57.43545773,101.88,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769965465562,57.43545773,101.88,101.82,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965465960,57.43545773,101.88,101.8,186.86658741]
["bitfinex-derivatives","SOLF0:USTF0",1769965467263,373.07545773,101.91,101.83,41.47615373]
["bitfinex-derivatives","SOLF0:USTF0",1769965467463,57.43545773,101.91,101.83,41.47615373]
["bitfinex-derivatives","SOLF0:USTF0",1769965467854,66.27525773,101.91,101.83,41.47615373]
["bitfinex-derivatives","SOLF0:USTF0",1769965468260,57.43545773,101.9,101.8,49.01444887]
["bitfinex-derivatives","SOLF0:USTF0",1769965468467,57.43545773,101.9,101.8,186.66924887]
["bitfinex-derivatives","SOLF0:USTF0",1769965468658,57.43545773,101.9,101.82,16.56395149]
["bitfinex-derivatives","SOLF0:USTF0",1769965470163,66.27605773,101.9,101.82,16.56395149]
["bitfinex-derivatives","SOLF0:USTF0",1769965470365,66.27605773,101.9,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769965471466,66.27605773,101.9,101.83,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769965471666,57.43545773,101.9,101.84,41.20963402]
["bitfinex-derivatives","SOLF0:USTF0",1769965471870,57.43545773,101.9,101.84,48.92628551]
["bitfinex-derivatives","SOLF0:USTF0",1769965472057,57.43545773,101.93,101.84,186.52008551]
["bitfinex-derivatives","SOLF0:USTF0",1769965472262,57.43545773,101.93,101.85,41.20963402]
["bitfinex-derivatives","SOLF0:USTF0",1769965473369,57.43545773,101.93,101.87,8.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769965473560,57.43545773,101.93,101.84,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965475363,66.27435773,101.92,101.85,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769965479471,52.34345197,101.95,101.88,48.61026595]
["bitfinex-derivatives","SOLF0:USTF0",1769965479667,52.34345197,101.95,101.86,48.61999983]
["bitfinex-derivatives","SOLF0:USTF0",1769965480162,142.11349769,101.96,101.86,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1769965480163,52.34345197,101.92,101.86,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1769965480566,52.34345197,101.92,101.84,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965480768,52.34345197,101.92,101.83,40.90334834]
["bitfinex-derivatives","SOLF0:USTF0",1769965480769,61.18415197,101.9,101.83,40.90334834]
["bitfinex-derivatives","SOLF0:USTF0",1769965481671,52.34345197,101.9,101.84,59.00755891]
["bitfinex-derivatives","SOLF0:USTF0",1769965482272,61.18515197,101.89,101.8,50.16265891]
["bitfinex-derivatives","SOLF0:USTF0",1769965482674,52.34345197,101.89,101.81,42.42985897]
["bitfinex-derivatives","SOLF0:USTF0",1769965483275,52.34345197,101.89,101.82,16.56405149]
["bitfinex-derivatives","SOLF0:USTF0",1769965483474,52.34345197,101.89,101.82,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965483670,52.34345197,101.89,101.81,42.42985897]
["bitfinex-derivatives","SOLF0:USTF0",1769965485375,52.34345197,101.89,101.82,49.86265073]
["bitfinex-derivatives","SOLF0:USTF0",1769965485980,56.76849563,101.92,101.83,50.97538984]
["bitfinex-derivatives","SOLF0:USTF0",1769965486775,56.76849563,101.9,101.83,50.97538984]
["bitfinex-derivatives","SOLF0:USTF0",1769965487167,56.76849563,101.92,101.83,42.12878984]
["bitfinex-derivatives","SOLF0:USTF0",1769965487374,56.76849563,101.92,101.85,42.11033963]
["bitfinex-derivatives","SOLF0:USTF0",1769965487780,65.60819563,101.91,101.84,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965487982,56.76849563,101.91,101.84,7.71665149]
["bitfinex-derivatives","SOLF0:USTF0",1769965488372,56.76849563,101.91,101.85,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1769965491384,56.76849563,101.91,101.84,60.33292628]
["bitfinex-derivatives","SOLF0:USTF0",1769965492083,56.76849563,101.91,101.85,44.24310869]
["bitfinex-derivatives","SOLF0:USTF0",1769965492383,56.76849563,101.91,101.85,191.64490869]
["bitfinex-derivatives","SOLF0:USTF0",1769965492582,56.76849563,101.91,101.86,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965492786,56.76849563,101.91,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769965492976,56.76849563,101.94,101.87,44.22721188]
["bitfinex-derivatives","SOLF0:USTF0",1769965493173,56.76849563,101.94,101.88,51.93261612]
["bitfinex-derivatives","SOLF0:USTF0",1769965493379,56.76849563,101.94,101.85,76.27198198]
["bitfinex-derivatives","SOLF0:USTF0",1769965493581,56.76849563,101.94,101.85,51.93261612]
["bitfinex-derivatives","SOLF0:USTF0",1769965494188,65.60559563,101.94,101.85,223.67308198]
["bitfinex-derivatives","SOLF0:USTF0",1769965494375,56.76849563,101.94,101.85,223.67308198]
["bitfinex-derivatives","SOLF0:USTF0",1769965494578,56.76849563,101.94,101.86,44.50303543]
["bitfinex-derivatives","SOLF0:USTF0",1769965495181,56.76849563,101.94,101.87,16.54840424]
["bitfinex-derivatives","SOLF0:USTF0",1769965495490,56.76849563,101.94,101.87,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965495880,56.76849563,101.94,101.87,51.73655843]
["bitfinex-derivatives","SOLF0:USTF0",1769965496483,56.76849563,101.94,101.88,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769965497483,61.44159332,101.96,101.89,60.56246286]
["bitfinex-derivatives","SOLF0:USTF0",1769965498182,61.44159332,101.96,101.9,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769965498380,61.44159332,101.96,101.9,55.14644862]
["bitfinex-derivatives","SOLF0:USTF0",1769965499087,61.44159332,101.96,101.89,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965500183,56.76849563,101.95,101.87,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965500582,56.76849563,101.93,101.85,24.33936586]
["bitfinex-derivatives","SOLF0:USTF0",1769965500791,56.76849563,101.91,101.84,63.16390608]
["bitfinex-derivatives","SOLF0:USTF0",1769965500978,56.76849563,101.95,101.87,46.61290184]
["bitfinex-derivatives","SOLF0:USTF0",1769965501183,56.76849563,101.95,101.88,191.86310608]
["bitfinex-derivatives","SOLF0:USTF0",1769965501381,9.769e-05,101.96,101.92,54.31830608]
["bitfinex-derivatives","SOLF0:USTF0",1769965501584,56.76849563,102.04,101.95,46.61290184]
["bitfinex-derivatives","SOLF0:USTF0",1769965501790,56.76849563,102.04,101.96,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965501991,56.76849563,102.02,101.93,70.29885398]
["bitfinex-derivatives","SOLF0:USTF0",1769965502286,56.76849563,102.0,101.93,45.95948812]
["bitfinex-derivatives","SOLF0:USTF0",1769965502484,56.76849563,101.99,101.91,145.21080424]
["bitfinex-derivatives","SOLF0:USTF0",1769965502684,56.76849563,102.03,101.93,191.12854668]
["bitfinex-derivatives","SOLF0:USTF0",1769965502883,56.76849563,102.03,101.95,191.10134668]
["bitfinex-derivatives","SOLF0:USTF0",1769965503084,56.76849563,102.03,101.96,183.38074244]
["bitfinex-derivatives","SOLF0:USTF0",1769965503289,137.2783,102.08,101.97,63.37745282]
["bitfinex-derivatives","SOLF0:USTF0",1769965503483,137.305,102.06,101.97,63.37745282]
["bitfinex-derivatives","SOLF0:USTF0",1769965503685,137.3187,102.05,101.95,16.54110424]
["bitfinex-derivatives","SOLF0:USTF0",1769965503890,137.3325,102.04,101.95,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965504189,146.1899,102.02,101.93,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965504378,137.3871,102.0,101.91,63.37745282]
["bitfinex-derivatives","SOLF0:USTF0",1769965504579,146.2325,101.99,101.89,16.54630424]
["bitfinex-derivatives","SOLF0:USTF0",1769965504782,137.4552,101.95,101.86,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965504983,137.4003,101.99,101.88,145.25180424]
["bitfinex-derivatives","SOLF0:USTF0",1769965505187,56.76849563,101.99,101.9,145.22460424]
["bitfinex-derivatives","SOLF0:USTF0",1769965505383,56.76849563,101.99,101.92,63.37745282]
["bitfinex-derivatives","SOLF0:USTF0",1769965505593,56.76849563,102.02,101.93,55.67204858]
["bitfinex-derivatives","SOLF0:USTF0",1769965505890,56.76849563,101.99,101.9,61.06293918]
["bitfinex-derivatives","SOLF0:USTF0",1769965506095,56.76849563,101.97,101.88,145.25210424]
["bitfinex-derivatives","SOLF0:USTF0",1769965506392,56.76849563,101.96,101.88,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965506687,56.76849563,101.94,101.86,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965506888,56.76849563,101.94,101.88,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965507083,56.76849563,101.94,101.86,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965507283,56.76849563,101.94,101.86,198.66062189]
["bitfinex-derivatives","SOLF0:USTF0",1769965507682,56.76849563,101.94,101.86,61.08812189]
["bitfinex-derivatives","SOLF0:USTF0",1769965508191,52.97106345,101.93,101.86,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965509692,199.24716345,101.96,101.86,61.76645573]
["bitfinex-derivatives","SOLF0:USTF0",1769965509889,52.97106345,101.96,101.88,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965510490,52.97106345,101.96,101.87,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965510491,52.97106345,101.95,101.87,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965510995,52.97106345,101.98,101.9,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965511383,52.97106345,101.98,101.91,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965511584,190.35836345,102.0,101.91,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965511791,52.97106345,101.99,101.92,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965512196,52.97106345,102.03,101.93,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965512394,52.97106345,102.03,101.93,199.44532521]
["bitfinex-derivatives","SOLF0:USTF0",1769965512593,52.97106345,102.03,101.95,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965512800,52.97106345,102.02,101.93,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965513296,157.82,102.05,101.92,137.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769965513297,52.97106345,102.0,101.92,137.49]
["bitfinex-derivatives","SOLF0:USTF0",1769965513499,52.97106345,102.0,101.91,86.30509107]
["bitfinex-derivatives","SOLF0:USTF0",1769965513797,52.97106345,101.98,101.89,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965514094,52.97106345,102.04,101.95,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965514297,52.97106345,102.04,101.96,137.4389]
["bitfinex-derivatives","SOLF0:USTF0",1769965514496,52.97106345,102.04,101.97,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769965514998,52.97106345,102.04,101.95,145.15400424]
["bitfinex-derivatives","SOLF0:USTF0",1769965515496,52.97106345,102.04,101.95,199.41432521]
["bitfinex-derivatives","SOLF0:USTF0",1769965515889,61.79966345,102.04,101.96,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769965516286,52.97106345,102.01,101.92,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965516590,52.97106345,102.0,101.91,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965516792,52.97106345,101.97,101.89,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965517099,61.80566345,101.97,101.89,63.10122097]
["bitfinex-derivatives","SOLF0:USTF0",1769965517295,52.97106345,101.97,101.89,191.78912097]
["bitfinex-derivatives","SOLF0:USTF0",1769965517489,52.97106345,101.97,101.89,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965517692,61.80656345,101.96,101.88,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965518288,61.80656345,101.96,101.87,137.5599]
["bitfinex-derivatives","SOLF0:USTF0",1769965518493,61.80656345,101.96,101.88,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965518694,8.8363,101.95,101.88,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965519294,52.97106345,101.96,101.88,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965519695,52.97106345,101.95,101.86,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965519899,52.97106345,101.94,101.86,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965520296,190.45306345,101.93,101.84,16.55070424]
["bitfinex-derivatives","SOLF0:USTF0",1769965521095,52.97106345,101.91,101.83,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965521295,7.70540424,101.95,101.85,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965521296,52.97106345,101.94,101.85,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965521496,190.46776345,101.92,101.84,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965521698,52.97106345,101.95,101.85,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965521894,52.97106345,101.94,101.86,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965522098,190.43926345,101.94,101.86,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965522303,52.97106345,101.93,101.83,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965522599,52.97106345,101.93,101.86,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965522802,61.80786345,101.95,101.86,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965523703,61.80836345,101.94,101.86,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965524198,52.97106345,101.94,101.86,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965524503,8.8381,101.93,101.86,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965525304,61.81006345,101.92,101.83,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965526302,61.81006345,101.92,101.83,70.81212521]
["bitfinex-derivatives","SOLF0:USTF0",1769965526504,52.97106345,101.89,101.81,260.39010219]
["bitfinex-derivatives","SOLF0:USTF0",1769965526804,52.97106345,101.89,101.82,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965527501,52.97106345,101.89,101.82,199.58942521]
["bitfinex-derivatives","SOLF0:USTF0",1769965527702,137.4812,101.93,101.84,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965527703,137.4825,101.93,101.84,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965527898,52.97106345,101.99,101.9,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965528099,52.97106345,101.99,101.9,199.47702521]
["bitfinex-derivatives","SOLF0:USTF0",1769965528304,52.97106345,101.99,101.92,16.54400424]
["bitfinex-derivatives","SOLF0:USTF0",1769965528500,52.97106345,102.02,101.93,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965528708,52.97106345,102.05,101.96,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965529001,61.79976345,102.04,101.96,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965529202,61.79976345,102.04,101.95,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769965529507,61.79976345,102.04,101.92,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965529508,52.97106345,102.0,101.92,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965529706,52.97106345,102.0,101.9,191.76822097]
["bitfinex-derivatives","SOLF0:USTF0",1769965529707,52.97106345,101.99,101.9,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965529902,52.97106345,101.99,101.91,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965530206,52.97106345,101.99,101.91,63.09952097]
["bitfinex-derivatives","SOLF0:USTF0",1769965530610,52.97106345,101.99,101.91,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965531001,61.80406345,101.99,101.91,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965531199,334.4711,102.02,101.91,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965531200,197.1,102.02,101.91,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965531407,52.97106345,102.05,101.97,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965531613,52.97106345,102.03,101.94,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965531811,52.97106345,102.02,101.95,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965532008,52.97106345,102.06,101.96,137.4366]
["bitfinex-derivatives","SOLF0:USTF0",1769965532312,52.97106345,102.06,101.97,145.13100424]
["bitfinex-derivatives","SOLF0:USTF0",1769965532508,52.97106345,102.06,101.98,137.4106]
["bitfinex-derivatives","SOLF0:USTF0",1769965532815,52.97106345,102.05,101.95,199.41792521]
["bitfinex-derivatives","SOLF0:USTF0",1769965533012,52.97106345,102.05,101.97,145.13090424]
["bitfinex-derivatives","SOLF0:USTF0",1769965533306,52.97106345,101.99,101.91,191.76572097]
["bitfinex-derivatives","SOLF0:USTF0",1769965533510,52.97106345,102.02,101.92,199.45852521]
["bitfinex-derivatives","SOLF0:USTF0",1769965533704,52.97106345,102.02,101.94,16.54220424]
["bitfinex-derivatives","SOLF0:USTF0",1769965534011,52.97106345,102.02,101.94,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965534212,366.17106345,102.04,101.92,61.96572521]
["bitfinex-derivatives","SOLF0:USTF0",1769965534412,188.67123742,102.17,101.97,16.53950424]
["bitfinex-derivatives","SOLF0:USTF0",1769965534413,52.97106345,102.05,101.97,16.53950424]
["bitfinex-derivatives","SOLF0:USTF0",1769965534616,52.97106345,102.05,101.98,137.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769965534914,52.97106345,102.05,101.97,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965535120,52.97106345,102.05,101.96,137.4377]
["bitfinex-derivatives","SOLF0:USTF0",1769965535317,52.97106345,102.04,101.95,239.02032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965535618,52.97106345,102.04,101.96,54.26032097]
["bitfinex-derivatives","SOLF0:USTF0",1769965535816,61.79986345,102.04,101.94,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769965536022,52.97106345,102.03,101.94,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769965536318,52.97106345,102.03,101.94,137.466]
["bitfinex-derivatives","SOLF0:USTF0",1769965536621,52.97106345,102.02,101.93,70.80302521]
["bitfinex-derivatives","SOLF0:USTF0",1769965537315,52.97106345,102.05,101.97,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965537617,52.97106345,102.05,101.97,200.18140319]
["bitfinex-derivatives","SOLF0:USTF0",1769965537814,52.97106345,102.05,101.97,209.01530319]
["bitfinex-derivatives","SOLF0:USTF0",1769965538017,52.97106345,102.05,101.97,71.58960319]
["bitfinex-derivatives","SOLF0:USTF0",1769965538217,52.97106345,102.05,101.97,209.01440319]
["bitfinex-derivatives","SOLF0:USTF0",1769965538721,52.97106345,102.05,101.98,63.88359895]
["bitfinex-derivatives","SOLF0:USTF0",1769965539318,53.78088486,102.08,101.99,16.53780424]
["bitfinex-derivatives","SOLF0:USTF0",1769965539514,53.78088486,102.06,101.98,55.05029895]
["bitfinex-derivatives","SOLF0:USTF0",1769965540316,53.78088486,102.05,101.97,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965540522,53.78088486,102.03,101.95,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965540926,53.78088486,102.02,101.93,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965541320,53.78088486,102.02,101.93,62.75570319]
["bitfinex-derivatives","SOLF0:USTF0",1769965541521,53.78088486,101.99,101.91,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965542018,53.78088486,101.99,101.91,16.54470424]
["bitfinex-derivatives","SOLF0:USTF0",1769965542526,53.78088486,101.99,101.92,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769965542819,53.78088486,101.99,101.92,146.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769965544821,55.50602105,102.01,101.93,16.54270424]
["bitfinex-derivatives","SOLF0:USTF0",1769965545424,55.50602105,101.96,101.87,55.16253525]
["bitfinex-derivatives","SOLF0:USTF0",1769965545722,55.50602105,101.96,101.87,62.86793949]
["bitfinex-derivatives","SOLF0:USTF0",1769965546120,55.50602105,101.94,101.85,145.29260424]
["bitfinex-derivatives","SOLF0:USTF0",1769965546324,55.50602105,101.94,101.87,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965546728,55.50602105,101.94,101.88,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1769965547328,64.34032105,101.98,101.89,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769965547530,55.50602105,101.96,101.87,7.70540424]
["bitfinex-derivatives","SOLF0:USTF0",1769965548426,8.8363,101.95,101.87,16.54407573]
["bitfinex-derivatives","SOLF0:USTF0",1769965548931,64.34322105,101.94,101.87,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965549230,55.50602105,101.94,101.87,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965549629,55.50602105,101.94,101.87,16.54427573]
["bitfinex-derivatives","SOLF0:USTF0",1769965550630,64.34342105,101.94,101.85,71.70811098]
["bitfinex-derivatives","SOLF0:USTF0",1769965550832,55.50602105,101.93,101.85,71.70811098]
["bitfinex-derivatives","SOLF0:USTF0",1769965551225,64.34412105,101.93,101.85,62.86391098]
["bitfinex-derivatives","SOLF0:USTF0",1769965552321,55.50602105,101.91,101.83,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965552525,55.50602105,101.91,101.83,62.86391098]
["bitfinex-derivatives","SOLF0:USTF0",1769965553631,192.97282105,101.94,101.84,55.16253525]
["bitfinex-derivatives","SOLF0:USTF0",1769965553827,55.50602105,101.93,101.84,55.16253525]
["bitfinex-derivatives","SOLF0:USTF0",1769965554130,55.50602105,101.93,101.85,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965555126,55.50602105,101.92,101.83,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965555330,137.4809,101.93,101.79,62.86391098]
["bitfinex-derivatives","SOLF0:USTF0",1769965555331,137.5472,101.88,101.79,62.86391098]
["bitfinex-derivatives","SOLF0:USTF0",1769965555535,137.5472,101.88,101.77,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965555536,55.50602105,101.87,101.77,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965555730,55.50602105,101.86,101.77,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965556031,55.50602105,101.86,101.78,137.6822]
["bitfinex-derivatives","SOLF0:USTF0",1769965556233,55.50602105,101.86,101.77,62.86391098]
["bitfinex-derivatives","SOLF0:USTF0",1769965556234,55.50602105,101.9,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965557034,55.50602105,101.89,101.8,55.16253525]
["bitfinex-derivatives","SOLF0:USTF0",1769965557629,55.50602105,101.89,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965558226,312.16,101.92,101.74,322.8758]
["bitfinex-derivatives","SOLF0:USTF0",1769965558227,64.34512105,101.92,101.83,62.86391098]
["bitfinex-derivatives","SOLF0:USTF0",1769965558435,55.50602105,101.92,101.83,200.47601098]
["bitfinex-derivatives","SOLF0:USTF0",1769965559432,55.50602105,101.92,101.84,64.00783525]
["bitfinex-derivatives","SOLF0:USTF0",1769965559634,55.50602105,101.92,101.84,201.60323525]
["bitfinex-derivatives","SOLF0:USTF0",1769965559844,55.50602105,101.92,101.85,16.54587573]
["bitfinex-derivatives","SOLF0:USTF0",1769965560029,55.50602105,101.92,101.85,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965560330,55.50602105,101.92,101.8,197.955]
["bitfinex-derivatives","SOLF0:USTF0",1769965560331,55.50602105,101.92,101.83,200.25729284]
["bitfinex-derivatives","SOLF0:USTF0",1769965560535,55.50602105,101.88,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965560729,55.50602105,101.88,101.8,192.52985686]
["bitfinex-derivatives","SOLF0:USTF0",1769965560926,55.50602105,101.88,101.82,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769965561331,55.50602105,101.91,101.83,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965561529,193.05372105,101.88,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965561728,55.50602105,101.87,101.79,62.57803259]
["bitfinex-derivatives","SOLF0:USTF0",1769965561936,55.50602105,101.87,101.79,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965561937,64.35042105,101.86,101.79,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965562138,55.50602105,101.89,101.8,52.50383168]
["bitfinex-derivatives","SOLF0:USTF0",1769965562437,55.50602105,101.89,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965563138,449.6333,101.9,101.8,52.50383168]
["bitfinex-derivatives","SOLF0:USTF0",1769965563139,55.50602105,101.9,101.83,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965563336,55.50602105,101.9,101.82,52.44098682]
["bitfinex-derivatives","SOLF0:USTF0",1769965563733,55.50602105,101.9,101.82,61.28818682]
["bitfinex-derivatives","SOLF0:USTF0",1769965563938,55.50602105,101.9,101.83,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965564134,193.01432105,101.91,101.83,51.52478403]
["bitfinex-derivatives","SOLF0:USTF0",1769965564328,55.50602105,101.9,101.84,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965564835,64.34532105,101.92,101.84,16.54697573]
["bitfinex-derivatives","SOLF0:USTF0",1769965565037,64.34532105,101.92,101.84,68.01078749]
["bitfinex-derivatives","SOLF0:USTF0",1769965565241,8.8377,101.94,101.86,68.00898749]
["bitfinex-derivatives","SOLF0:USTF0",1769965565543,55.50602105,101.91,101.84,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965565938,55.50602105,101.91,101.83,189.07491176]
["bitfinex-derivatives","SOLF0:USTF0",1769965565939,55.50602105,101.91,101.83,51.46381176]
["bitfinex-derivatives","SOLF0:USTF0",1769965566241,55.50602105,101.89,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965566741,64.34782105,101.89,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965567645,62.01211729,101.88,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965568042,62.01291729,101.87,101.79,16.55117573]
["bitfinex-derivatives","SOLF0:USTF0",1769965568338,53.16961729,101.87,101.79,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965568938,62.01281729,101.87,101.79,16.55137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965569535,62.01281729,101.87,101.79,67.78406106]
["bitfinex-derivatives","SOLF0:USTF0",1769965569740,137.5343,101.89,101.8,59.48592566]
["bitfinex-derivatives","SOLF0:USTF0",1769965569936,190.70391729,101.89,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965570142,53.16961729,101.89,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965570342,53.16961729,101.89,101.81,67.18650139]
["bitfinex-derivatives","SOLF0:USTF0",1769965570945,53.16961729,101.89,101.83,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965571136,53.16961729,101.89,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965571540,62.01221729,101.88,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965571743,62.01221729,101.88,101.8,50.58263018]
["bitfinex-derivatives","SOLF0:USTF0",1769965572138,62.01281729,101.87,101.8,50.58263018]
["bitfinex-derivatives","SOLF0:USTF0",1769965572749,53.16961729,101.87,101.8,59.43143018]
["bitfinex-derivatives","SOLF0:USTF0",1769965572944,53.16961729,101.87,101.8,50.58263018]
["bitfinex-derivatives","SOLF0:USTF0",1769965573448,53.16961729,101.87,101.81,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965573644,53.16961729,101.9,101.83,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965573840,53.16961729,101.89,101.81,49.03448176]
["bitfinex-derivatives","SOLF0:USTF0",1769965574149,53.16961729,101.89,101.81,194.37565749]
["bitfinex-derivatives","SOLF0:USTF0",1769965574346,53.16961729,101.89,101.83,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965574754,53.16961729,101.89,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769965575146,53.16961729,101.92,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769965576354,8.8378,101.94,101.87,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965576652,53.16961729,101.95,101.88,137.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769965576852,53.16961729,101.95,101.88,186.30163543]
["bitfinex-derivatives","SOLF0:USTF0",1769965577250,53.16961729,101.95,101.89,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965577456,62.00331729,101.98,101.89,193.98781116]
["bitfinex-derivatives","SOLF0:USTF0",1769965577850,53.16961729,102.01,101.93,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769965578146,53.16961729,102.01,101.94,137.466]
["bitfinex-derivatives","SOLF0:USTF0",1769965578348,53.16961729,102.04,101.96,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769965578557,53.16961729,102.04,101.97,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965578947,53.16961729,102.04,101.94,186.22256935]
["bitfinex-derivatives","SOLF0:USTF0",1769965579151,53.16961729,102.04,101.95,56.45974508]
["bitfinex-derivatives","SOLF0:USTF0",1769965579348,53.16961729,102.04,101.95,193.91094508]
["bitfinex-derivatives","SOLF0:USTF0",1769965579551,53.16961729,102.04,101.95,56.45974508]
["bitfinex-derivatives","SOLF0:USTF0",1769965579959,53.16961729,102.02,101.94,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769965581650,137.3032,102.07,101.95,56.20897997]
["bitfinex-derivatives","SOLF0:USTF0",1769965581854,53.16961729,102.05,101.97,56.20897997]
["bitfinex-derivatives","SOLF0:USTF0",1769965582256,53.16961729,102.05,101.98,137.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769965582456,137.2898,102.08,101.99,193.60427997]
["bitfinex-derivatives","SOLF0:USTF0",1769965582457,53.16961729,102.08,101.99,193.60427997]
["bitfinex-derivatives","SOLF0:USTF0",1769965582959,53.16961729,102.08,102.01,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965583161,53.16961729,102.11,102.02,137.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769965583360,53.16961729,102.11,102.03,64.99115637]
["bitfinex-derivatives","SOLF0:USTF0",1769965583554,53.16961729,102.11,102.03,202.33555637]
["bitfinex-derivatives","SOLF0:USTF0",1769965583755,53.16961729,102.14,102.05,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965583951,53.16961729,102.12,102.04,48.37581941]
["bitfinex-derivatives","SOLF0:USTF0",1769965584660,53.16961729,102.11,102.03,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965585351,137.1448,102.18,102.05,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965585352,190.36661729,102.14,102.05,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965585554,53.16961729,102.13,102.06,137.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769965585754,203.8,102.17,102.08,137.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769965586067,137.1802,102.16,102.06,137.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769965586259,145.9895,102.16,102.06,137.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769965586455,137.2127,102.13,102.04,53.63464473]
["bitfinex-derivatives","SOLF0:USTF0",1769965586651,137.2242,102.12,102.03,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965586856,137.2392,102.11,102.01,70.16672046]
["bitfinex-derivatives","SOLF0:USTF0",1769965587364,8.821,102.13,102.03,198.67952046]
["bitfinex-derivatives","SOLF0:USTF0",1769965587662,137.2277,102.12,102.03,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965587960,53.16961729,102.09,102.01,16.53187573]
["bitfinex-derivatives","SOLF0:USTF0",1769965588562,53.16961729,102.08,101.99,16.53377573]
["bitfinex-derivatives","SOLF0:USTF0",1769965588757,53.16961729,102.08,102.01,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965589161,53.16961729,102.1,102.01,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965589365,190.42301729,102.1,102.01,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965589565,53.16961729,102.1,102.01,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965589957,61.99321729,102.1,102.01,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965590566,53.16961729,102.08,101.99,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965591260,61.99491729,102.08,101.99,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965591460,318.84137573,102.11,101.99,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965591461,53.16961729,102.07,101.99,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965591653,190.46071729,102.07,101.99,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965592463,53.16961729,102.06,101.97,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965592760,53.16961729,102.06,101.99,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965592963,53.16961729,102.06,101.99,53.63464473]
["bitfinex-derivatives","SOLF0:USTF0",1769965593260,53.16961729,102.06,101.95,176.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769965593261,53.16961729,102.05,101.96,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965593462,53.16961729,102.04,101.96,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965593860,53.16961729,102.03,101.96,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965594065,190.51821729,102.03,101.96,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965594657,62.00011729,102.02,101.94,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965594862,190.53121729,102.02,101.94,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965595262,190.55521729,102.0,101.93,53.63464473]
["bitfinex-derivatives","SOLF0:USTF0",1769965595561,190.57081729,101.99,101.9,61.33602046]
["bitfinex-derivatives","SOLF0:USTF0",1769965595762,53.16961729,101.99,101.92,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965596160,190.56881729,101.99,101.91,53.63464473]
["bitfinex-derivatives","SOLF0:USTF0",1769965597368,137.4286,101.97,101.91,53.63464473]
["bitfinex-derivatives","SOLF0:USTF0",1769965597567,193.6671914,101.97,101.88,63.8345784]
["bitfinex-derivatives","SOLF0:USTF0",1769965597772,137.4413,101.96,101.88,63.8345784]
["bitfinex-derivatives","SOLF0:USTF0",1769965598061,193.6913914,101.95,101.88,56.13320267]
["bitfinex-derivatives","SOLF0:USTF0",1769965598263,193.6913914,101.95,101.86,295.2745784]
["bitfinex-derivatives","SOLF0:USTF0",1769965598465,137.484,101.93,101.86,56.13320267]
["bitfinex-derivatives","SOLF0:USTF0",1769965598967,311.3,101.98,101.87,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965598968,193.6768914,101.97,101.87,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965599263,56.2385914,101.96,101.87,63.8345784]
["bitfinex-derivatives","SOLF0:USTF0",1769965599465,56.2385914,101.96,101.87,72.6771784]
["bitfinex-derivatives","SOLF0:USTF0",1769965599661,193.5992914,102.02,101.93,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965599855,56.2385914,102.01,101.93,63.8345784]
["bitfinex-derivatives","SOLF0:USTF0",1769965600060,7.70137573,102.05,101.93,56.13320267]
["bitfinex-derivatives","SOLF0:USTF0",1769965600061,193.6256914,102.0,101.93,56.13320267]
["bitfinex-derivatives","SOLF0:USTF0",1769965600260,56.2385914,102.0,101.93,56.13320267]
["bitfinex-derivatives","SOLF0:USTF0",1769965600865,193.5868914,102.03,101.94,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965601061,311.76,102.06,101.93,56.13320267]
["bitfinex-derivatives","SOLF0:USTF0",1769965601062,193.6111914,102.01,101.93,56.13320267]
["bitfinex-derivatives","SOLF0:USTF0",1769965601666,56.2385914,102.01,101.94,63.8345784]
["bitfinex-derivatives","SOLF0:USTF0",1769965602566,56.2385914,102.0,101.91,56.13320267]
["bitfinex-derivatives","SOLF0:USTF0",1769965602773,56.2385914,102.0,101.92,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965602962,65.0682914,102.03,101.94,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965603166,56.2385914,102.02,101.94,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965604765,65.0689914,102.02,101.94,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965604968,56.2385914,102.02,101.94,7.70137573]
["bitfinex-derivatives","SOLF0:USTF0",1769965606172,56.2385914,102.02,101.94,16.53817573]
["bitfinex-derivatives","SOLF0:USTF0",1769965607975,56.2385914,102.02,101.95,137.4506]
["bitfinex-derivatives","SOLF0:USTF0",1769965608568,56.2385914,102.02,101.94,199.71345177]
["bitfinex-derivatives","SOLF0:USTF0",1769965608774,65.0690914,102.02,101.94,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965610072,56.2385914,102.02,101.94,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965610468,56.2385914,102.02,101.94,199.71315177]
["bitfinex-derivatives","SOLF0:USTF0",1769965610874,56.2385914,102.02,101.95,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769965613287,8.8294,102.03,101.95,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769965613288,8.8294,102.03,101.96,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965613580,51.61904336,102.01,101.93,17.50575678]
["bitfinex-derivatives","SOLF0:USTF0",1769965613784,51.61904336,101.99,101.92,54.55689499]
["bitfinex-derivatives","SOLF0:USTF0",1769965614281,51.61904336,101.97,101.89,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965614683,51.61904336,101.97,101.89,71.08895177]
["bitfinex-derivatives","SOLF0:USTF0",1769965614984,51.61904336,101.97,101.89,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965616088,51.61904336,101.97,101.89,71.08885177]
["bitfinex-derivatives","SOLF0:USTF0",1769965617385,51.61904336,102.0,101.91,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965617991,60.45144336,102.0,101.92,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769965619086,51.61904336,101.98,101.91,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965619390,51.61904336,101.98,101.91,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965619787,51.61904336,101.98,101.92,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769965619990,51.61904336,101.98,101.89,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965620492,51.61904336,101.98,101.9,54.55689499]
["bitfinex-derivatives","SOLF0:USTF0",1769965620792,60.45454336,101.96,101.89,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769965620995,51.61904336,101.96,101.89,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769965621191,51.61904336,101.99,101.91,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965621388,60.45284336,101.98,101.91,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965621688,51.61904336,101.97,101.89,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965622286,51.61904336,101.94,101.86,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1769965622486,51.61904336,101.91,101.85,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965622693,51.61904336,101.91,101.83,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965622889,51.61904336,101.91,101.83,16.53655678]
["bitfinex-derivatives","SOLF0:USTF0",1769965623289,60.45884336,101.91,101.83,17.50575678]
["bitfinex-derivatives","SOLF0:USTF0",1769965623486,51.61904336,101.9,101.83,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1769965623689,51.61904336,101.9,101.81,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965623690,51.61904336,101.89,101.81,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965624094,60.46154336,101.88,101.81,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965624289,51.61904336,101.88,101.81,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965624690,51.61904336,101.88,101.79,26.35515678]
["bitfinex-derivatives","SOLF0:USTF0",1769965624998,51.61904336,101.9,101.81,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965625493,60.46074336,101.89,101.81,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965627096,60.46144336,101.88,101.81,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965627298,51.61904336,101.88,101.81,62.24765177]
["bitfinex-derivatives","SOLF0:USTF0",1769965628890,55.08251813,101.91,101.82,52.37622211]
["bitfinex-derivatives","SOLF0:USTF0",1769965629095,55.08251813,101.91,101.83,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965629494,55.08251813,101.91,101.83,68.91347889]
["bitfinex-derivatives","SOLF0:USTF0",1769965629889,63.92321813,101.9,101.83,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965630090,63.92321813,101.9,101.81,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965630798,63.92321813,101.9,101.76,248.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769965630799,55.08251813,101.87,101.77,197.75377889]
["bitfinex-derivatives","SOLF0:USTF0",1769965631298,63.92661813,101.86,101.77,206.60507889]
["bitfinex-derivatives","SOLF0:USTF0",1769965631495,55.08251813,101.86,101.79,52.37622211]
["bitfinex-derivatives","SOLF0:USTF0",1769965631801,55.08251813,101.86,101.79,60.06697889]
["bitfinex-derivatives","SOLF0:USTF0",1769965632297,55.08251813,101.86,101.79,68.91687889]
["bitfinex-derivatives","SOLF0:USTF0",1769965634395,55.08251813,101.86,101.8,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769965634601,63.92541813,101.88,101.8,61.22532211]
["bitfinex-derivatives","SOLF0:USTF0",1769965635505,63.92581813,101.87,101.8,52.37622211]
["bitfinex-derivatives","SOLF0:USTF0",1769965637198,55.08251813,101.87,101.8,52.37622211]
["bitfinex-derivatives","SOLF0:USTF0",1769965638000,55.08251813,101.87,101.8,61.22532211]
["bitfinex-derivatives","SOLF0:USTF0",1769965638600,137.5211,101.9,101.81,197.70667889]
["bitfinex-derivatives","SOLF0:USTF0",1769965638601,63.92381813,101.9,101.81,197.70667889]
["bitfinex-derivatives","SOLF0:USTF0",1769965639302,55.08251813,101.9,101.83,60.06697889]
["bitfinex-derivatives","SOLF0:USTF0",1769965639502,55.08251813,101.9,101.83,197.68087889]
["bitfinex-derivatives","SOLF0:USTF0",1769965639906,55.08251813,101.9,101.84,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769965642903,63.92121813,101.93,101.85,61.22092211]
["bitfinex-derivatives","SOLF0:USTF0",1769965643205,55.08251813,101.93,101.85,197.65347889]
["bitfinex-derivatives","SOLF0:USTF0",1769965643408,55.08251813,101.93,101.83,197.66847889]
["bitfinex-derivatives","SOLF0:USTF0",1769965644306,8.8389,101.92,101.85,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769965644499,8.8389,101.92,101.85,61.22082211]
["bitfinex-derivatives","SOLF0:USTF0",1769965644700,55.08251813,101.93,101.85,60.06697889]
["bitfinex-derivatives","SOLF0:USTF0",1769965645105,55.08251813,101.93,101.86,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769965645706,55.08251813,101.93,101.85,68.91177889]
["bitfinex-derivatives","SOLF0:USTF0",1769965646708,55.08251813,101.93,101.86,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769965647504,55.08251813,101.97,101.88,52.37622211]
["bitfinex-derivatives","SOLF0:USTF0",1769965647702,55.08251813,101.97,101.89,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965647903,55.08251813,101.97,101.9,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769965648303,55.08251813,101.97,101.89,60.06697889]
["bitfinex-derivatives","SOLF0:USTF0",1769965648503,308.36,102.0,101.93,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769965648504,63.91521813,102.0,101.93,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769965648708,55.08251813,102.03,101.94,52.37622211]
["bitfinex-derivatives","SOLF0:USTF0",1769965648910,55.08251813,102.02,101.93,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965649101,55.08251813,102.0,101.93,16.52795678]
["bitfinex-derivatives","SOLF0:USTF0",1769965649298,55.08251813,102.0,101.93,60.06697889]
["bitfinex-derivatives","SOLF0:USTF0",1769965650307,55.08251813,102.0,101.94,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769965651709,55.08251813,102.0,101.95,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965652106,55.08251813,102.0,101.93,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965652505,55.08251813,102.0,101.93,60.06697889]
["bitfinex-derivatives","SOLF0:USTF0",1769965653399,55.08251813,102.0,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769965653904,55.08251813,102.0,101.91,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965654107,55.08251813,101.99,101.91,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965654505,55.08251813,101.99,101.89,137.5328]
["bitfinex-derivatives","SOLF0:USTF0",1769965654506,55.08251813,101.97,101.89,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965655006,55.08251813,102.0,101.93,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965655413,55.08251813,102.0,101.95,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965656615,55.08251813,102.0,101.93,60.06697889]
["bitfinex-derivatives","SOLF0:USTF0",1769965656816,55.08251813,102.0,101.93,197.54537889]
["bitfinex-derivatives","SOLF0:USTF0",1769965658009,55.08251813,102.0,101.94,8.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769965659111,55.08251813,102.0,101.95,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965661008,55.08251813,102.0,101.93,60.06697889]
["bitfinex-derivatives","SOLF0:USTF0",1769965662114,63.91451813,102.0,101.93,68.90487889]
["bitfinex-derivatives","SOLF0:USTF0",1769965662310,55.08251813,102.0,101.93,60.06697889]
["bitfinex-derivatives","SOLF0:USTF0",1769965662520,55.08251813,102.0,101.95,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965664611,37.17075678,102.07,101.99,145.08755678]
["bitfinex-derivatives","SOLF0:USTF0",1769965664612,53.5725082,102.07,101.99,145.08755678]
["bitfinex-derivatives","SOLF0:USTF0",1769965664816,53.5725082,102.07,102.01,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965665216,53.5725082,102.07,102.01,16.52165678]
["bitfinex-derivatives","SOLF0:USTF0",1769965666010,53.5725082,102.07,102.01,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965667320,53.5725082,102.07,101.97,137.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769965667516,53.10410056,102.05,101.97,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965667821,53.10410056,102.03,101.95,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965668019,53.10410056,102.01,101.95,7.69075678]
["bitfinex-derivatives","SOLF0:USTF0",1769965668218,53.10410056,102.01,101.93,60.60838702]
["bitfinex-derivatives","SOLF0:USTF0",1769965668417,53.10410056,102.01,101.91,137.5008]
["bitfinex-derivatives","SOLF0:USTF0",1769965668418,53.10410056,102.0,101.91,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965668620,53.10410056,101.97,101.89,16.53620361]
["bitfinex-derivatives","SOLF0:USTF0",1769965668820,53.10410056,101.97,101.89,145.22730361]
["bitfinex-derivatives","SOLF0:USTF0",1769965669020,53.10410056,101.97,101.9,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769965669724,53.10410056,101.97,101.91,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769965669912,53.10410056,101.97,101.91,16.53510361]
["bitfinex-derivatives","SOLF0:USTF0",1769965670917,61.93630056,102.0,101.92,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769965671525,53.10410056,102.0,101.92,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769965671915,53.10410056,102.0,101.93,60.61323385]
["bitfinex-derivatives","SOLF0:USTF0",1769965672112,53.10410056,102.0,101.92,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965672514,53.10410056,102.0,101.9,60.61323385]
["bitfinex-derivatives","SOLF0:USTF0",1769965672722,61.93700056,101.99,101.91,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769965673326,61.93700056,101.99,101.9,60.61323385]
["bitfinex-derivatives","SOLF0:USTF0",1769965673522,53.10410056,102.01,101.93,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965673826,53.10410056,102.01,101.94,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965674021,53.10410056,102.01,101.93,61.75513024]
["bitfinex-derivatives","SOLF0:USTF0",1769965674329,61.93540056,102.01,101.93,61.75513024]
["bitfinex-derivatives","SOLF0:USTF0",1769965674720,61.93530056,102.01,101.93,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965674920,53.10410056,102.0,101.92,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965675322,61.93620056,102.0,101.92,16.53420361]
["bitfinex-derivatives","SOLF0:USTF0",1769965675724,53.10410056,102.0,101.92,60.61323385]
["bitfinex-derivatives","SOLF0:USTF0",1769965676323,53.10410056,102.0,101.93,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965676624,53.10410056,102.02,101.94,198.07833385]
["bitfinex-derivatives","SOLF0:USTF0",1769965676830,53.10410056,102.02,101.94,60.61323385]
["bitfinex-derivatives","SOLF0:USTF0",1769965678224,53.10410056,102.0,101.92,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965678423,53.10410056,102.0,101.91,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965678424,53.10410056,101.99,101.91,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965678729,61.93690056,101.99,101.91,61.75643024]
["bitfinex-derivatives","SOLF0:USTF0",1769965679127,61.93690056,101.99,101.9,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965679128,53.10410056,101.98,101.9,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965679326,53.10410056,101.98,101.91,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965679529,53.10410056,102.01,101.94,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965680122,61.93560056,102.01,101.94,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965680327,53.10410056,102.01,101.92,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965680829,61.93610056,102.0,101.93,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769965681026,53.10410056,101.99,101.92,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965681224,306.44,102.03,101.88,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965681225,53.10410056,101.96,101.88,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965681426,53.10410056,101.96,101.87,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965681833,53.10410056,101.94,101.86,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965682532,53.10410056,101.92,101.84,8.8452]
["bitfinex-derivatives","SOLF0:USTF0",1769965683132,61.94310056,101.92,101.83,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965683735,53.10410056,101.91,101.83,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965683935,53.10410056,101.9,101.81,60.61323385]
["bitfinex-derivatives","SOLF0:USTF0",1769965684641,53.10410056,101.88,101.81,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965684839,53.10410056,101.9,101.83,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965685036,53.10410056,101.9,101.81,60.61323385]
["bitfinex-derivatives","SOLF0:USTF0",1769965685438,61.94540056,101.9,101.81,60.61323385]
["bitfinex-derivatives","SOLF0:USTF0",1769965686440,53.10410056,101.9,101.83,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965686645,53.10410056,101.9,101.82,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965686646,53.10410056,101.89,101.82,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965686939,61.94570056,101.89,101.82,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965687347,53.10410056,101.89,101.82,52.91763024]
["bitfinex-derivatives","SOLF0:USTF0",1769965687538,53.10410056,101.89,101.81,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965689244,61.94560056,101.89,101.81,16.54370361]
["bitfinex-derivatives","SOLF0:USTF0",1769965690035,54.70089884,101.87,101.81,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965690544,54.70089884,101.87,101.79,336.81490084]
["bitfinex-derivatives","SOLF0:USTF0",1769965691240,54.70089884,101.9,101.81,201.58014967]
["bitfinex-derivatives","SOLF0:USTF0",1769965691842,54.70089884,101.9,101.82,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769965692041,54.70089884,101.9,101.81,201.58014967]
["bitfinex-derivatives","SOLF0:USTF0",1769965692042,54.70089884,101.9,101.81,63.93884967]
["bitfinex-derivatives","SOLF0:USTF0",1769965692237,54.70089884,101.89,101.81,63.93884967]
["bitfinex-derivatives","SOLF0:USTF0",1769965693347,63.54269884,101.89,101.81,63.93884967]
["bitfinex-derivatives","SOLF0:USTF0",1769965694448,63.54269884,101.89,101.81,72.78684967]
["bitfinex-derivatives","SOLF0:USTF0",1769965695343,54.70089884,101.89,101.83,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965695948,54.70089884,101.89,101.83,16.54190361]
["bitfinex-derivatives","SOLF0:USTF0",1769965697846,54.70089884,101.89,101.83,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965698046,63.53959884,101.93,101.85,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965698744,54.70089884,101.93,101.86,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769965698940,54.70089884,101.93,101.85,155.09350361]
["bitfinex-derivatives","SOLF0:USTF0",1769965699148,54.70089884,101.93,101.85,211.33674967]
["bitfinex-derivatives","SOLF0:USTF0",1769965699653,44.88089884,101.96,101.87,201.49444967]
["bitfinex-derivatives","SOLF0:USTF0",1769965699948,44.88089884,101.96,101.89,201.46664967]
["bitfinex-derivatives","SOLF0:USTF0",1769965700144,44.88089884,101.96,101.91,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965700352,137.3595,102.02,101.93,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965700748,137.3194,102.05,101.95,16.53160361]
["bitfinex-derivatives","SOLF0:USTF0",1769965700942,137.3619,102.02,101.92,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965701347,224.2,102.03,101.93,193.72024606]
["bitfinex-derivatives","SOLF0:USTF0",1769965701546,137.3428,102.04,101.94,145.15830361]
["bitfinex-derivatives","SOLF0:USTF0",1769965701851,54.70089884,102.03,101.94,201.40154967]
["bitfinex-derivatives","SOLF0:USTF0",1769965702252,54.70089884,102.03,101.95,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769965702852,54.70089884,102.03,101.94,201.40154967]
["bitfinex-derivatives","SOLF0:USTF0",1769965702853,54.70089884,102.02,101.94,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965703049,54.70089884,102.02,101.93,146.3158]
["bitfinex-derivatives","SOLF0:USTF0",1769965703245,54.70089884,102.0,101.91,202.57644606]
["bitfinex-derivatives","SOLF0:USTF0",1769965703550,54.70089884,102.0,101.91,202.58834606]
["bitfinex-derivatives","SOLF0:USTF0",1769965704352,63.53309884,102.0,101.91,202.58834606]
["bitfinex-derivatives","SOLF0:USTF0",1769965705048,54.70089884,102.0,101.92,72.77714967]
["bitfinex-derivatives","SOLF0:USTF0",1769965707049,137.3589,102.02,101.93,56.24324606]
["bitfinex-derivatives","SOLF0:USTF0",1769965707050,54.70089884,102.02,101.93,56.24324606]
["bitfinex-derivatives","SOLF0:USTF0",1769965707252,54.70089884,102.04,101.96,63.93884967]
["bitfinex-derivatives","SOLF0:USTF0",1769965707453,54.70089884,102.04,101.98,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965708254,441.5903,102.08,101.98,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965708447,54.70089884,102.07,101.98,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965709048,63.52809884,102.06,101.98,16.52900361]
["bitfinex-derivatives","SOLF0:USTF0",1769965709253,63.52809884,102.06,101.98,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965709655,137.2955,102.07,101.94,167.38]
["bitfinex-derivatives","SOLF0:USTF0",1769965709656,54.70089884,102.03,101.94,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965709853,54.70089884,102.01,101.94,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965710157,54.70089884,102.01,101.92,63.93884967]
["bitfinex-derivatives","SOLF0:USTF0",1769965711058,54.70089884,102.01,101.94,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965711263,54.70089884,102.01,101.93,65.08094606]
["bitfinex-derivatives","SOLF0:USTF0",1769965711948,54.70089884,101.99,101.91,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1769965712149,54.70089884,101.98,101.9,63.93884967]
["bitfinex-derivatives","SOLF0:USTF0",1769965713159,63.53459884,101.98,101.9,72.77924967]
["bitfinex-derivatives","SOLF0:USTF0",1769965715659,63.53349884,102.0,101.92,63.93884967]
["bitfinex-derivatives","SOLF0:USTF0",1769965717356,54.70089884,102.0,101.93,51.13141717]
["bitfinex-derivatives","SOLF0:USTF0",1769965717559,54.70089884,102.0,101.93,188.60961717]
["bitfinex-derivatives","SOLF0:USTF0",1769965717758,54.70089884,102.0,101.92,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965717964,52.91848941,101.98,101.91,51.13141717]
["bitfinex-derivatives","SOLF0:USTF0",1769965718162,52.91848941,101.98,101.9,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965718459,61.75218941,101.98,101.9,16.53550361]
["bitfinex-derivatives","SOLF0:USTF0",1769965718665,137.4001,101.99,101.86,137.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769965718666,52.91848941,101.95,101.86,137.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769965718865,8.838,101.93,101.86,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965719067,52.91848941,101.93,101.85,188.71821717]
["bitfinex-derivatives","SOLF0:USTF0",1769965719368,52.91848941,101.95,101.87,51.13141717]
["bitfinex-derivatives","SOLF0:USTF0",1769965720062,52.91848941,101.95,101.88,58.82702078]
["bitfinex-derivatives","SOLF0:USTF0",1769965720256,52.91848941,101.98,101.9,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965720456,52.91848941,101.98,101.91,51.13141717]
["bitfinex-derivatives","SOLF0:USTF0",1769965720662,52.91848941,102.01,101.94,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769965720856,52.91848941,102.0,101.92,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965721056,52.91848941,101.97,101.88,58.82702078]
["bitfinex-derivatives","SOLF0:USTF0",1769965721363,303.6,102.0,101.86,145.26930361]
["bitfinex-derivatives","SOLF0:USTF0",1769965721364,61.75488941,101.95,101.86,145.26930361]
["bitfinex-derivatives","SOLF0:USTF0",1769965721563,52.91848941,101.94,101.86,58.82702078]
["bitfinex-derivatives","SOLF0:USTF0",1769965721968,52.91848941,101.97,101.87,51.13141717]
["bitfinex-derivatives","SOLF0:USTF0",1769965722868,61.75308941,101.97,101.88,67.66872078]
["bitfinex-derivatives","SOLF0:USTF0",1769965724263,8.8355,101.96,101.88,67.66872078]
["bitfinex-derivatives","SOLF0:USTF0",1769965724568,61.75398941,101.96,101.88,67.66872078]
["bitfinex-derivatives","SOLF0:USTF0",1769965725465,8.8343,101.98,101.89,62.89947851]
["bitfinex-derivatives","SOLF0:USTF0",1769965725664,62.61479063,101.98,101.89,62.89947851]
["bitfinex-derivatives","SOLF0:USTF0",1769965726268,53.78049063,101.98,101.9,145.21440361]
["bitfinex-derivatives","SOLF0:USTF0",1769965726464,53.78049063,101.98,101.91,54.05857851]
["bitfinex-derivatives","SOLF0:USTF0",1769965727470,53.78049063,101.98,101.9,7.69560361]
["bitfinex-derivatives","SOLF0:USTF0",1769965727672,53.78049063,101.98,101.88,199.29348212]
["bitfinex-derivatives","SOLF0:USTF0",1769965727971,62.61419063,101.98,101.9,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769965728368,62.61599063,101.96,101.88,70.59578212]
["bitfinex-derivatives","SOLF0:USTF0",1769965729871,53.78049063,101.96,101.88,70.59578212]
["bitfinex-derivatives","SOLF0:USTF0",1769965730072,239.92049063,101.99,101.9,61.75418212]
["bitfinex-derivatives","SOLF0:USTF0",1769965730273,62.61419063,101.98,101.9,61.75418212]
["bitfinex-derivatives","SOLF0:USTF0",1769965730573,53.78049063,101.97,101.88,70.59764557]
["bitfinex-derivatives","SOLF0:USTF0",1769965731175,53.78049063,101.94,101.88,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965731369,53.78049063,101.94,101.86,61.75544557]
["bitfinex-derivatives","SOLF0:USTF0",1769965731769,53.78049063,101.94,101.87,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1769965732674,53.78049063,101.94,101.87,62.90097851]
["bitfinex-derivatives","SOLF0:USTF0",1769965732876,53.78049063,101.94,101.88,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769965733077,62.61549063,101.97,101.88,61.75544557]
["bitfinex-derivatives","SOLF0:USTF0",1769965734374,62.61549063,101.97,101.89,61.74685257]
["bitfinex-derivatives","SOLF0:USTF0",1769965734573,53.78049063,101.97,101.9,60.60241963]
["bitfinex-derivatives","SOLF0:USTF0",1769965735577,64.0954273,101.99,101.91,52.90555257]
["bitfinex-derivatives","SOLF0:USTF0",1769965736973,64.0954273,101.99,101.92,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769965737173,55.2627273,101.99,101.93,137.479]
["bitfinex-derivatives","SOLF0:USTF0",1769965737377,64.0945273,102.01,101.93,190.38455257]
["bitfinex-derivatives","SOLF0:USTF0",1769965737774,55.2627273,101.99,101.91,190.40355257]
["bitfinex-derivatives","SOLF0:USTF0",1769965738368,64.0966273,101.98,101.9,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965738572,64.0966273,101.98,101.9,198.12181963]
["bitfinex-derivatives","SOLF0:USTF0",1769965739582,55.2627273,101.98,101.91,190.41175257]
["bitfinex-derivatives","SOLF0:USTF0",1769965739880,55.2627273,101.98,101.92,52.90555257]
["bitfinex-derivatives","SOLF0:USTF0",1769965740080,55.2627273,101.98,101.91,9.815]
["bitfinex-derivatives","SOLF0:USTF0",1769965740283,55.2627273,101.98,101.89,200.24105257]
["bitfinex-derivatives","SOLF0:USTF0",1769965740580,55.2627273,101.98,101.89,62.72055257]
["bitfinex-derivatives","SOLF0:USTF0",1769965741279,55.2627273,101.98,101.88,145.24266706]
["bitfinex-derivatives","SOLF0:USTF0",1769965741280,55.2627273,101.95,101.88,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769965741478,55.2627273,101.95,101.88,207.96181963]
["bitfinex-derivatives","SOLF0:USTF0",1769965741675,55.2627273,101.95,101.88,198.14681963]
["bitfinex-derivatives","SOLF0:USTF0",1769965741872,55.2627273,101.95,101.89,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769965742784,55.2627273,101.95,101.88,60.60241963]
["bitfinex-derivatives","SOLF0:USTF0",1769965743180,55.2627273,101.95,101.88,70.41741963]
["bitfinex-derivatives","SOLF0:USTF0",1769965744281,55.2627273,101.94,101.86,62.72055257]
["bitfinex-derivatives","SOLF0:USTF0",1769965744479,55.2627273,101.94,101.86,52.90555257]
["bitfinex-derivatives","SOLF0:USTF0",1769965745085,8.8388,101.92,101.84,60.60241963]
["bitfinex-derivatives","SOLF0:USTF0",1769965745287,55.2627273,101.92,101.84,60.60241963]
["bitfinex-derivatives","SOLF0:USTF0",1769965746282,55.2627273,101.9,101.83,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965746487,55.2627273,101.9,101.83,60.60241963]
["bitfinex-derivatives","SOLF0:USTF0",1769965747381,55.2627273,101.9,101.83,69.44901963]
["bitfinex-derivatives","SOLF0:USTF0",1769965748485,55.2627273,101.9,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769965748686,55.2627273,101.9,101.83,60.60241963]
["bitfinex-derivatives","SOLF0:USTF0",1769965749582,55.2627273,101.9,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769965749787,55.2627273,101.9,101.83,60.60241963]
["bitfinex-derivatives","SOLF0:USTF0",1769965750287,55.2627273,101.9,101.83,69.44861963]
["bitfinex-derivatives","SOLF0:USTF0",1769965751288,56.34181482,101.92,101.85,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965751880,56.34181482,101.94,101.86,62.88137708]
["bitfinex-derivatives","SOLF0:USTF0",1769965752085,56.34181482,101.94,101.87,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965753284,56.34181482,101.94,101.87,70.57734414]
["bitfinex-derivatives","SOLF0:USTF0",1769965753480,65.17791482,101.96,101.89,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965753681,56.34181482,101.92,101.85,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965753879,65.18101482,101.92,101.84,62.88307708]
["bitfinex-derivatives","SOLF0:USTF0",1769965755491,65.18101482,101.92,101.85,61.73424414]
["bitfinex-derivatives","SOLF0:USTF0",1769965756291,56.34181482,101.92,101.85,70.57904414]
["bitfinex-derivatives","SOLF0:USTF0",1769965757687,56.34181482,101.95,101.86,54.03737708]
["bitfinex-derivatives","SOLF0:USTF0",1769965757891,56.34181482,101.95,101.88,54.03737708]
["bitfinex-derivatives","SOLF0:USTF0",1769965758282,56.34181482,101.95,101.89,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965758488,56.34181482,101.97,101.9,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769965758783,56.34181482,101.99,101.91,61.73424414]
["bitfinex-derivatives","SOLF0:USTF0",1769965758981,56.34181482,101.99,101.93,70.57194414]
["bitfinex-derivatives","SOLF0:USTF0",1769965760185,56.34181482,102.0,101.93,61.73424414]
["bitfinex-derivatives","SOLF0:USTF0",1769965760589,56.34181482,102.0,101.92,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769965760992,65.17421482,102.0,101.92,8.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769965761187,56.34181482,102.0,101.93,61.73424414]
["bitfinex-derivatives","SOLF0:USTF0",1769965761497,56.34181482,102.0,101.91,61.73424414]
["bitfinex-derivatives","SOLF0:USTF0",1769965761897,65.17391482,102.0,101.92,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769965762690,65.17391482,102.0,101.91,61.73424414]
["bitfinex-derivatives","SOLF0:USTF0",1769965762691,55.50969273,101.98,101.91,54.03737708]
["bitfinex-derivatives","SOLF0:USTF0",1769965762994,55.50969273,101.98,101.9,8.8398]
["bitfinex-derivatives","SOLF0:USTF0",1769965763394,55.50969273,101.98,101.9,61.45117143]
["bitfinex-derivatives","SOLF0:USTF0",1769965764398,55.50969273,101.98,101.92,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769965764999,55.50969273,101.98,101.93,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769965765392,60.45477508,102.0,101.93,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769965766299,51.62217508,102.0,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769965766792,51.62217508,102.01,101.95,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769965768100,51.62217508,102.01,101.95,69.14433849]
["bitfinex-derivatives","SOLF0:USTF0",1769965768902,60.45317508,102.01,101.95,60.30823849]
["bitfinex-derivatives","SOLF0:USTF0",1769965769597,60.45317508,102.01,101.95,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965769896,60.45317508,102.01,101.94,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769965771404,51.62217508,102.01,101.94,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769965772003,188.99847508,102.01,101.92,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769965772304,51.62217508,101.99,101.92,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965772496,51.62217508,101.99,101.92,60.30823849]
["bitfinex-derivatives","SOLF0:USTF0",1769965772693,51.62217508,101.97,101.89,52.61137143]
["bitfinex-derivatives","SOLF0:USTF0",1769965772903,51.62217508,101.96,101.88,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965773091,60.45937508,101.94,101.87,52.61137143]
["bitfinex-derivatives","SOLF0:USTF0",1769965773292,51.62217508,101.94,101.87,52.61137143]
["bitfinex-derivatives","SOLF0:USTF0",1769965773495,51.62217508,101.94,101.88,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965773695,51.62217508,101.94,101.87,52.61137143]
["bitfinex-derivatives","SOLF0:USTF0",1769965774497,60.45927508,101.94,101.86,16.54006706]
["bitfinex-derivatives","SOLF0:USTF0",1769965774900,60.45927508,101.94,101.86,69.15143849]
["bitfinex-derivatives","SOLF0:USTF0",1769965775297,60.45817508,101.96,101.88,60.30823849]
["bitfinex-derivatives","SOLF0:USTF0",1769965776302,60.45817508,101.96,101.88,69.14993849]
["bitfinex-derivatives","SOLF0:USTF0",1769965776603,51.62217508,101.96,101.89,52.61137143]
["bitfinex-derivatives","SOLF0:USTF0",1769965777108,51.62217508,101.96,101.89,190.14217143]
["bitfinex-derivatives","SOLF0:USTF0",1769965777301,51.62217508,101.96,101.9,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965777701,51.62217508,101.96,101.91,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769965777903,51.62217508,101.96,101.9,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965778406,51.62217508,101.96,101.89,52.61137143]
["bitfinex-derivatives","SOLF0:USTF0",1769965778607,60.45767508,101.96,101.89,52.61137143]
["bitfinex-derivatives","SOLF0:USTF0",1769965781014,60.45767508,101.96,101.89,61.45267143]
["bitfinex-derivatives","SOLF0:USTF0",1769965781209,51.62217508,101.96,101.9,54.50370574]
["bitfinex-derivatives","SOLF0:USTF0",1769965781414,54.92098829,101.99,101.9,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965781608,54.92098829,101.96,101.87,54.50370574]
["bitfinex-derivatives","SOLF0:USTF0",1769965781808,63.75848829,101.94,101.87,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965782005,54.92098829,101.93,101.85,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965782606,63.75978829,101.92,101.85,16.54096706]
["bitfinex-derivatives","SOLF0:USTF0",1769965782810,54.92098829,101.92,101.85,7.69686706]
["bitfinex-derivatives","SOLF0:USTF0",1769965783313,54.92098829,101.92,101.85,62.2005728]
["bitfinex-derivatives","SOLF0:USTF0",1769965783706,54.92098829,101.94,101.85,62.2005728]
["bitfinex-derivatives","SOLF0:USTF0",1769965783907,54.92098829,101.94,101.84,54.50370574]
["bitfinex-derivatives","SOLF0:USTF0",1769965784117,54.92098829,101.92,101.84,62.2005728]
["bitfinex-derivatives","SOLF0:USTF0",1769965784411,63.75988829,101.92,101.84,62.2005728]
["bitfinex-derivatives","SOLF0:USTF0",1769965786715,54.92098829,101.92,101.84,62.2005728]
["bitfinex-derivatives","SOLF0:USTF0",1769965786912,52.03642709,101.94,101.86,60.20801175]
["bitfinex-derivatives","SOLF0:USTF0",1769965788215,8.838,101.93,101.86,60.20801175]
["bitfinex-derivatives","SOLF0:USTF0",1769965788817,52.03642709,101.94,101.87,56.43710648]
["bitfinex-derivatives","SOLF0:USTF0",1769965789912,60.87352709,101.94,101.87,56.43710648]
["bitfinex-derivatives","SOLF0:USTF0",1769965790518,60.87352709,101.94,101.87,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965790712,60.87352709,101.94,101.87,72.98219957]
["bitfinex-derivatives","SOLF0:USTF0",1769965790912,52.03642709,101.94,101.87,72.98219957]
["bitfinex-derivatives","SOLF0:USTF0",1769965791123,52.03642709,101.94,101.88,56.43710648]
["bitfinex-derivatives","SOLF0:USTF0",1769965791517,54.60035985,101.97,101.89,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965792019,54.60035985,101.97,101.89,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965793315,63.43485985,101.97,101.9,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769965793916,54.60035985,102.01,101.93,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965794924,54.60035985,102.0,101.93,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965796422,54.60035985,102.0,101.94,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769965797425,63.43225985,102.0,101.93,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965797622,54.60035985,102.0,101.93,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965798925,63.43225985,102.0,101.93,72.97699957]
["bitfinex-derivatives","SOLF0:USTF0",1769965800225,63.43225985,102.0,101.91,210.48399957]
["bitfinex-derivatives","SOLF0:USTF0",1769965800426,54.60035985,101.98,101.91,72.97789957]
["bitfinex-derivatives","SOLF0:USTF0",1769965800825,54.60035985,101.97,101.89,72.98009957]
["bitfinex-derivatives","SOLF0:USTF0",1769965801019,54.60035985,101.97,101.91,201.64389957]
["bitfinex-derivatives","SOLF0:USTF0",1769965801217,54.60035985,101.97,101.87,232.4]
["bitfinex-derivatives","SOLF0:USTF0",1769965801218,54.60035985,102.01,101.93,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965801615,54.60035985,102.01,101.93,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965801616,54.60035985,102.0,101.93,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965801816,54.60035985,101.99,101.91,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965802424,63.43305985,101.99,101.91,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965802825,54.60035985,101.99,101.93,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965803028,55.69211084,101.98,101.9,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965803720,64.52581084,101.98,101.91,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769965804229,55.69211084,101.97,101.9,64.13909957]
["bitfinex-derivatives","SOLF0:USTF0",1769965805432,64.52721084,101.97,101.9,72.97939957]
["bitfinex-derivatives","SOLF0:USTF0",1769965805626,55.69211084,101.94,101.86,62.30606877]
["bitfinex-derivatives","SOLF0:USTF0",1769965806025,55.69211084,101.94,101.86,71.15006877]
["bitfinex-derivatives","SOLF0:USTF0",1769965806627,51.78194383,101.93,101.86,54.60407568]
["bitfinex-derivatives","SOLF0:USTF0",1769965807028,51.78194383,101.93,101.84,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965807029,51.78194383,101.91,101.84,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965807437,54.3621688,101.89,101.81,60.29133194]
["bitfinex-derivatives","SOLF0:USTF0",1769965807631,63.2038688,101.89,101.81,60.29133194]
["bitfinex-derivatives","SOLF0:USTF0",1769965808131,54.3621688,101.87,101.79,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965808534,54.3621688,101.87,101.79,60.29133194]
["bitfinex-derivatives","SOLF0:USTF0",1769965808736,63.2055688,101.87,101.79,69.14123194]
["bitfinex-derivatives","SOLF0:USTF0",1769965809037,54.3621688,101.87,101.79,60.29133194]
["bitfinex-derivatives","SOLF0:USTF0",1769965809337,54.3621688,101.87,101.79,69.14123194]
["bitfinex-derivatives","SOLF0:USTF0",1769965809942,54.3621688,101.87,101.8,61.43843885]
["bitfinex-derivatives","SOLF0:USTF0",1769965811440,63.2033688,101.9,101.82,52.58933885]
["bitfinex-derivatives","SOLF0:USTF0",1769965811637,54.3621688,101.89,101.82,52.58933885]
["bitfinex-derivatives","SOLF0:USTF0",1769965811936,63.2045688,101.88,101.81,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965813236,8.8433,101.87,101.79,69.14073194]
["bitfinex-derivatives","SOLF0:USTF0",1769965813441,65.47869375,101.87,101.79,69.14073194]
["bitfinex-derivatives","SOLF0:USTF0",1769965813741,56.63539375,101.87,101.8,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965814439,56.63539375,101.9,101.81,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965814939,56.63539375,101.87,101.79,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965815238,56.63539375,101.86,101.79,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965815537,65.47979375,101.86,101.77,69.91750786]
["bitfinex-derivatives","SOLF0:USTF0",1769965815934,301.18,101.92,101.77,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965815935,56.63539375,101.83,101.77,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965816137,56.63539375,101.83,101.75,302.83920786]
["bitfinex-derivatives","SOLF0:USTF0",1769965817042,56.63539375,101.83,101.76,62.21701477]
["bitfinex-derivatives","SOLF0:USTF0",1769965818942,137.5748,101.86,101.75,378.34369309]
["bitfinex-derivatives","SOLF0:USTF0",1769965818943,65.48019375,101.86,101.79,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965819537,56.63539375,101.86,101.79,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965819740,56.63539375,101.87,101.8,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965819943,56.63539375,101.86,101.78,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965820141,56.63539375,101.86,101.79,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965820341,56.63539375,101.86,101.8,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965821340,56.63539375,101.86,101.78,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965822148,8.8451,101.85,101.78,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965822638,8.8451,101.85,101.78,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965823237,56.63539375,101.86,101.79,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965823442,56.63539375,101.88,101.81,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965824346,8.8432,101.87,101.81,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965825449,65.47859375,101.87,101.8,16.55119309]
["bitfinex-derivatives","SOLF0:USTF0",1769965825860,56.63539375,101.86,101.78,16.55219309]
["bitfinex-derivatives","SOLF0:USTF0",1769965826146,56.63539375,101.86,101.78,69.91660786]
["bitfinex-derivatives","SOLF0:USTF0",1769965826946,56.63539375,101.84,101.78,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1769965827343,56.63539375,101.84,101.76,69.91860786]
["bitfinex-derivatives","SOLF0:USTF0",1769965827740,65.48299375,101.82,101.75,232.92]
["bitfinex-derivatives","SOLF0:USTF0",1769965827945,65.48299375,101.82,101.74,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965828449,56.63539375,101.82,101.74,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965829243,8.8473,101.83,101.76,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965830451,8.8473,101.83,101.76,69.91900786]
["bitfinex-derivatives","SOLF0:USTF0",1769965831152,56.63539375,101.86,101.78,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965831348,56.63539375,101.85,101.78,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965831644,56.63539375,101.82,101.74,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965832455,8.8484,101.81,101.74,69.92080786]
["bitfinex-derivatives","SOLF0:USTF0",1769965832647,8.8484,101.81,101.75,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965832951,56.63539375,101.82,101.75,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965833352,65.48289375,101.82,101.75,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965833650,56.63539375,101.84,101.76,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965833847,56.63539375,101.83,101.76,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965834051,56.63539375,101.83,101.76,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965835357,8.8477,101.82,101.76,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965835553,56.63539375,101.82,101.75,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1769965835957,56.63539375,101.84,101.76,61.06640786]
["bitfinex-derivatives","SOLF0:USTF0",1769965836357,56.63539375,101.84,101.77,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769965836358,65.48139375,101.84,101.77,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769965836657,56.63539375,101.84,101.77,53.36441477]
["bitfinex-derivatives","SOLF0:USTF0",1769965836853,56.63539375,101.82,101.75,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1769965837051,65.48289375,101.82,101.75,9.805]
["bitfinex-derivatives","SOLF0:USTF0",1769965837556,65.48289375,101.82,101.75,66.29564132]
["bitfinex-derivatives","SOLF0:USTF0",1769965838050,54.39240447,101.84,101.76,64.19263441]
["bitfinex-derivatives","SOLF0:USTF0",1769965838252,54.39240447,101.84,101.76,73.99763441]
["bitfinex-derivatives","SOLF0:USTF0",1769965838449,54.39240447,101.84,101.76,64.19263441]
["bitfinex-derivatives","SOLF0:USTF0",1769965839260,54.39240447,101.84,101.76,73.99763441]
["bitfinex-derivatives","SOLF0:USTF0",1769965839463,63.23820447,101.84,101.77,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769965843866,8.8467,101.83,101.77,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769965845372,8.8467,101.83,101.77,61.24526658]
["bitfinex-derivatives","SOLF0:USTF0",1769965845863,54.39240447,101.84,101.77,61.24526658]
["bitfinex-derivatives","SOLF0:USTF0",1769965846265,8.8469,101.83,101.77,52.39356658]
["bitfinex-derivatives","SOLF0:USTF0",1769965846667,64.33167523,101.83,101.77,52.39356658]
["bitfinex-derivatives","SOLF0:USTF0",1769965846858,55.48477523,101.83,101.77,52.39356658]
["bitfinex-derivatives","SOLF0:USTF0",1769965847262,8.8475,101.82,101.77,52.39356658]
["bitfinex-derivatives","SOLF0:USTF0",1769965847466,55.48477523,101.83,101.77,61.24526658]
["bitfinex-derivatives","SOLF0:USTF0",1769965848762,55.48477523,101.83,101.76,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965848964,55.48477523,101.83,101.75,61.24646658]
["bitfinex-derivatives","SOLF0:USTF0",1769965849360,64.33407523,101.8,101.74,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965849870,64.33407523,101.8,101.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769965849871,64.33407523,101.8,101.73,61.24876658]
["bitfinex-derivatives","SOLF0:USTF0",1769965850959,55.48477523,101.79,101.72,7.70199309]
["bitfinex-derivatives","SOLF0:USTF0",1769965851161,55.48477523,101.79,101.72,60.09555967]
["bitfinex-derivatives","SOLF0:USTF0",1769965851365,55.48477523,101.81,101.74,60.09555967]
["bitfinex-derivatives","SOLF0:USTF0",1769965852069,55.48477523,101.83,101.76,60.09555967]
["bitfinex-derivatives","SOLF0:USTF0",1769965852468,55.48477523,101.83,101.77,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965852861,55.48477523,101.83,101.77,60.11054836]
["bitfinex-derivatives","SOLF0:USTF0",1769965853058,55.48477523,101.85,101.79,60.11054836]
["bitfinex-derivatives","SOLF0:USTF0",1769965853569,64.32977523,101.85,101.79,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965853771,55.48477523,101.85,101.79,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965854869,55.48477523,101.85,101.79,68.96054836]
["bitfinex-derivatives","SOLF0:USTF0",1769965855672,55.48477523,101.85,101.79,60.11054836]
["bitfinex-derivatives","SOLF0:USTF0",1769965857675,55.48477523,101.85,101.79,68.96054836]
["bitfinex-derivatives","SOLF0:USTF0",1769965860372,55.48477523,101.85,101.78,52.39356658]
["bitfinex-derivatives","SOLF0:USTF0",1769965860578,55.48477523,101.85,101.79,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965860773,55.48477523,101.85,101.79,60.11054836]
["bitfinex-derivatives","SOLF0:USTF0",1769965862972,355.88477523,101.9,101.83,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965863173,55.48477523,101.9,101.83,60.11054836]
["bitfinex-derivatives","SOLF0:USTF0",1769965863573,55.48477523,101.87,101.79,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965863880,55.48477523,101.85,101.78,52.39356658]
["bitfinex-derivatives","SOLF0:USTF0",1769965866273,55.48477523,101.87,101.79,60.11054836]
["bitfinex-derivatives","SOLF0:USTF0",1769965866480,55.48477523,101.9,101.82,52.39356658]
["bitfinex-derivatives","SOLF0:USTF0",1769965867175,193.00737523,101.9,101.82,61.24086658]
["bitfinex-derivatives","SOLF0:USTF0",1769965867385,55.48477523,101.89,101.82,61.24086658]
["bitfinex-derivatives","SOLF0:USTF0",1769965868280,64.32697523,101.89,101.82,61.24086658]
["bitfinex-derivatives","SOLF0:USTF0",1769965868985,8.8404,101.91,101.83,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965869180,65.13995521,101.91,101.83,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965869485,65.13995521,101.91,101.83,196.91562768]
["bitfinex-derivatives","SOLF0:USTF0",1769965870283,65.13995521,101.91,101.84,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769965871580,8.8386,101.93,101.87,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965871782,56.29955521,101.92,101.85,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965871981,56.29955521,101.91,101.83,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965872178,65.13935521,101.91,101.83,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965872581,193.77695521,101.94,101.85,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965872885,65.13825521,101.93,101.86,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769965873184,65.13825521,101.93,101.86,60.4283459]
["bitfinex-derivatives","SOLF0:USTF0",1769965874180,56.29955521,101.91,101.85,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965874385,56.29955521,101.91,101.84,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769965874786,65.13955521,101.91,101.83,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965876379,65.13955521,101.91,101.83,68.14802768]
["bitfinex-derivatives","SOLF0:USTF0",1769965878090,56.29955521,101.91,101.85,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965878484,65.13795521,101.93,101.85,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965879389,209.9,101.94,101.87,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965879586,65.13655521,101.95,101.87,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965881384,299.82,101.98,101.85,137.583]
["bitfinex-derivatives","SOLF0:USTF0",1769965881385,56.29955521,101.93,101.85,7.71698178]
["bitfinex-derivatives","SOLF0:USTF0",1769965881588,56.29955521,101.93,101.85,59.30152768]
["bitfinex-derivatives","SOLF0:USTF0",1769965881778,56.29955521,101.93,101.86,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1769965882387,56.29955521,101.93,101.88,3.08137901]
["bitfinex-derivatives","SOLF0:USTF0",1769965882885,56.29955521,101.91,101.85,3.08137901]
["bitfinex-derivatives","SOLF0:USTF0",1769965884292,65.13825521,101.93,101.89,3.08137901]
["bitfinex-derivatives","SOLF0:USTF0",1769965884690,65.13645521,101.95,101.89,3.08137901]
["bitfinex-derivatives","SOLF0:USTF0",1769965884894,65.13645521,101.95,101.91,3.08137901]
["bitfinex-derivatives","SOLF0:USTF0",1769965885392,56.29955521,101.95,101.91,3.08137901]
["bitfinex-derivatives","SOLF0:USTF0",1769965886492,56.29955521,101.95,101.89,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769965887592,65.13585521,101.95,101.88,68.12572637]
["bitfinex-derivatives","SOLF0:USTF0",1769965887894,56.29955521,101.95,101.88,7.69898047]
["bitfinex-derivatives","SOLF0:USTF0",1769965888995,65.13605521,101.95,101.88,7.69898047]
["bitfinex-derivatives","SOLF0:USTF0",1769965889490,65.13605521,101.95,101.88,68.12552637]
["bitfinex-derivatives","SOLF0:USTF0",1769965894799,65.13605521,101.95,101.89,60.4255459]
["bitfinex-derivatives","SOLF0:USTF0",1769965894800,56.29955521,101.95,101.89,60.4255459]
["bitfinex-derivatives","SOLF0:USTF0",1769965894998,8.8353,101.97,101.88,7.69898047]
["bitfinex-derivatives","SOLF0:USTF0",1769965894999,56.29955521,101.97,101.9,59.28352637]
["bitfinex-derivatives","SOLF0:USTF0",1769965895504,65.13675521,101.94,101.88,7.69898047]
["bitfinex-derivatives","SOLF0:USTF0",1769965897005,65.13675521,101.94,101.87,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769965897006,56.29955521,101.93,101.86,59.28352637]
["bitfinex-derivatives","SOLF0:USTF0",1769965897300,56.29955521,101.9,101.84,7.69898047]
["bitfinex-derivatives","SOLF0:USTF0",1769965897505,56.29955521,101.9,101.82,59.28352637]
["bitfinex-derivatives","SOLF0:USTF0",1769965897807,55.91218072,101.88,101.82,7.69898047]
["bitfinex-derivatives","SOLF0:USTF0",1769965898407,64.75478072,101.88,101.82,7.69898047]
["bitfinex-derivatives","SOLF0:USTF0",1769965898605,55.91218072,101.9,101.84,7.69898047]
["bitfinex-derivatives","SOLF0:USTF0",1769965899410,64.75328072,101.9,101.84,7.69898047]
["bitfinex-derivatives","SOLF0:USTF0",1769965900908,64.75328072,101.9,101.83,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769965902099,64.75328072,101.9,101.83,61.79298327]
["bitfinex-derivatives","SOLF0:USTF0",1769965903705,55.91218072,101.9,101.83,52.94648327]
["bitfinex-derivatives","SOLF0:USTF0",1769965903911,64.75148072,101.92,101.84,60.64546374]
["bitfinex-derivatives","SOLF0:USTF0",1769965905414,64.75148072,101.92,101.85,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769965906309,55.91218072,101.92,101.84,60.64546374]
["bitfinex-derivatives","SOLF0:USTF0",1769965906508,62.94279293,101.91,101.84,60.64546374]
["bitfinex-derivatives","SOLF0:USTF0",1769965906716,54.10309293,101.91,101.84,60.64546374]
["bitfinex-derivatives","SOLF0:USTF0",1769965907614,54.10309293,101.93,101.87,52.93912404]
["bitfinex-derivatives","SOLF0:USTF0",1769965908717,62.94159293,101.93,101.87,52.93912404]
["bitfinex-derivatives","SOLF0:USTF0",1769965909531,54.10309293,101.91,101.85,61.78402404]
["bitfinex-derivatives","SOLF0:USTF0",1769965910225,62.94299293,101.91,101.85,52.93912404]
["bitfinex-derivatives","SOLF0:USTF0",1769965911826,54.10309293,101.92,101.84,60.63810451]
["bitfinex-derivatives","SOLF0:USTF0",1769965912423,54.10309293,101.91,101.87,3.08227346]
["bitfinex-derivatives","SOLF0:USTF0",1769965913222,157.374,102.01,101.89,3.08227346]
["bitfinex-derivatives","SOLF0:USTF0",1769965913223,54.10309293,101.96,101.89,3.08227346]
["bitfinex-derivatives","SOLF0:USTF0",1769965913427,54.10309293,101.96,101.91,3.08227346]
["bitfinex-derivatives","SOLF0:USTF0",1769965913625,54.10309293,101.98,101.93,3.08227346]
["bitfinex-derivatives","SOLF0:USTF0",1769965914029,54.10309293,102.01,101.93,56.0213975]
["bitfinex-derivatives","SOLF0:USTF0",1769965914232,54.10309293,102.01,101.95,3.08227346]
["bitfinex-derivatives","SOLF0:USTF0",1769965914730,62.93439293,102.01,101.95,3.08227346]
["bitfinex-derivatives","SOLF0:USTF0",1769965914931,54.10309293,102.01,101.95,3.08227346]
["bitfinex-derivatives","SOLF0:USTF0",1769965916237,54.10309293,102.01,101.93,52.93912404]
["bitfinex-derivatives","SOLF0:USTF0",1769965917139,54.10309293,102.01,101.92,60.63260389]
["bitfinex-derivatives","SOLF0:USTF0",1769965917431,62.93469293,102.01,101.93,52.93912404]
["bitfinex-derivatives","SOLF0:USTF0",1769965919035,54.10309293,102.01,101.93,61.77662404]
["bitfinex-derivatives","SOLF0:USTF0",1769965919337,54.10309293,102.01,101.94,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965919836,8.8322,102.0,101.91,61.77812404]
["bitfinex-derivatives","SOLF0:USTF0",1769965920041,54.10309293,101.99,101.92,52.93912404]
["bitfinex-derivatives","SOLF0:USTF0",1769965920232,54.10309293,102.01,101.93,60.63260389]
["bitfinex-derivatives","SOLF0:USTF0",1769965920631,62.93429293,102.01,101.93,69.47030389]
["bitfinex-derivatives","SOLF0:USTF0",1769965920935,62.93429293,102.01,101.93,60.63260389]
["bitfinex-derivatives","SOLF0:USTF0",1769965921135,54.10309293,101.99,101.91,61.77812404]
["bitfinex-derivatives","SOLF0:USTF0",1769965921329,54.10309293,101.99,101.91,60.63260389]
["bitfinex-derivatives","SOLF0:USTF0",1769965921534,54.10309293,101.97,101.89,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965921830,191.53049293,101.97,101.89,60.63260389]
["bitfinex-derivatives","SOLF0:USTF0",1769965922032,191.53049293,101.97,101.86,161.90096586]
["bitfinex-derivatives","SOLF0:USTF0",1769965922033,54.10309293,101.95,101.87,60.63260389]
["bitfinex-derivatives","SOLF0:USTF0",1769965922337,62.94029293,101.94,101.87,60.63260389]
["bitfinex-derivatives","SOLF0:USTF0",1769965922935,7.69347985,101.99,101.85,137.5841]
["bitfinex-derivatives","SOLF0:USTF0",1769965922936,191.50289293,101.99,101.9,52.93912404]
["bitfinex-derivatives","SOLF0:USTF0",1769965923133,54.10309293,101.98,101.91,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965923640,62.93699293,101.98,101.91,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965924443,54.10309293,101.98,101.91,16.53287985]
["bitfinex-derivatives","SOLF0:USTF0",1769965926142,54.10309293,101.98,101.9,60.63260389]
["bitfinex-derivatives","SOLF0:USTF0",1769965926739,62.93679293,101.98,101.9,69.47290389]
["bitfinex-derivatives","SOLF0:USTF0",1769965927345,54.10309293,101.98,101.91,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769965927548,54.10309293,101.98,101.91,63.9437148]
["bitfinex-derivatives","SOLF0:USTF0",1769965927741,61.03557525,101.97,101.9,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965928243,61.03557525,101.97,101.89,55.1041148]
["bitfinex-derivatives","SOLF0:USTF0",1769965928244,61.03647525,101.96,101.89,55.1041148]
["bitfinex-derivatives","SOLF0:USTF0",1769965928447,52.20107525,101.95,101.88,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965928647,52.20107525,101.93,101.86,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965928857,61.03907525,101.93,101.86,16.53737985]
["bitfinex-derivatives","SOLF0:USTF0",1769965929545,61.03907525,101.93,101.86,71.64149465]
["bitfinex-derivatives","SOLF0:USTF0",1769965930744,61.03997525,101.92,101.86,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965931047,52.20107525,101.92,101.86,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965931245,52.20107525,101.94,101.86,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965931448,52.20107525,101.96,101.88,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965932342,61.03647525,101.96,101.88,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965933046,52.20107525,102.0,101.9,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965933237,52.20107525,102.0,101.92,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965934442,61.03367525,102.0,101.93,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769965934647,52.20107525,102.0,101.92,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965934842,61.03397525,101.99,101.92,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965935146,61.03397525,101.99,101.91,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769965935345,52.20107525,101.97,101.88,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965935549,52.20107525,101.97,101.89,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769965935849,52.20107525,101.97,101.9,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965936044,52.20107525,101.99,101.91,55.1041148]
["bitfinex-derivatives","SOLF0:USTF0",1769965936250,52.20107525,101.97,101.91,55.1041148]
["bitfinex-derivatives","SOLF0:USTF0",1769965937945,52.20107525,101.97,101.91,63.9436148]
["bitfinex-derivatives","SOLF0:USTF0",1769965938143,8.834,101.98,101.91,63.9436148]
["bitfinex-derivatives","SOLF0:USTF0",1769965938646,52.20107525,101.99,101.91,55.1041148]
["bitfinex-derivatives","SOLF0:USTF0",1769965939449,61.03387525,101.99,101.92,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769965939651,52.20107525,101.99,101.92,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965940944,61.03407525,101.99,101.92,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965941253,52.20107525,101.98,101.9,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965941747,52.20107525,101.98,101.9,63.9446148]
["bitfinex-derivatives","SOLF0:USTF0",1769965941947,52.20107525,101.96,101.88,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965942151,61.03657525,101.96,101.89,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769965943846,61.03737525,101.95,101.88,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965944053,52.20107525,101.95,101.88,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965944247,52.20107525,101.97,101.9,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965944456,52.20107525,101.97,101.91,63.9437148]
["bitfinex-derivatives","SOLF0:USTF0",1769965946654,52.20107525,101.96,101.88,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965947354,8.8362,101.95,101.88,71.63909465]
["bitfinex-derivatives","SOLF0:USTF0",1769965947652,52.20107525,101.96,101.88,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965948250,61.03647525,101.96,101.89,63.9454148]
["bitfinex-derivatives","SOLF0:USTF0",1769965948859,61.03647525,101.96,101.9,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965949554,52.20107525,102.01,101.94,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965949750,52.20107525,102.01,101.94,55.1041148]
["bitfinex-derivatives","SOLF0:USTF0",1769965950460,8.832,102.0,101.94,55.1041148]
["bitfinex-derivatives","SOLF0:USTF0",1769965951559,61.03207525,102.01,101.94,63.9411148]
["bitfinex-derivatives","SOLF0:USTF0",1769965952256,61.03207525,102.01,101.95,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769965952756,8.8297,102.03,101.95,192.5532148]
["bitfinex-derivatives","SOLF0:USTF0",1769965952960,52.20107525,102.04,101.96,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965953160,52.20107525,102.04,101.96,200.23349465]
["bitfinex-derivatives","SOLF0:USTF0",1769965953558,52.20107525,102.04,101.98,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769965954560,52.20107525,102.04,101.99,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769965955261,52.20107525,102.06,101.98,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965955461,52.20107525,102.04,101.96,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965956165,52.20107525,102.04,101.96,62.79759465]
["bitfinex-derivatives","SOLF0:USTF0",1769965956366,52.20107525,102.04,101.96,71.63269465]
["bitfinex-derivatives","SOLF0:USTF0",1769965956966,52.20107525,102.04,101.97,55.1041148]
["bitfinex-derivatives","SOLF0:USTF0",1769965958272,50.2715704,102.03,101.96,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965959570,8.8302,102.02,101.96,17.49847985]
["bitfinex-derivatives","SOLF0:USTF0",1769965960765,59.1017704,102.02,101.96,17.49847985]
["bitfinex-derivatives","SOLF0:USTF0",1769965961070,50.2715704,102.01,101.93,58.48759267]
["bitfinex-derivatives","SOLF0:USTF0",1769965961663,50.2715704,101.99,101.91,58.48759267]
["bitfinex-derivatives","SOLF0:USTF0",1769965961863,50.2715704,101.99,101.91,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965962062,50.2715704,101.97,101.91,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965962866,50.2715704,101.96,101.89,68.29259267]
["bitfinex-derivatives","SOLF0:USTF0",1769965963768,59.1080704,101.95,101.87,68.29259267]
["bitfinex-derivatives","SOLF0:USTF0",1769965964563,59.1080704,101.95,101.87,58.48759267]
["bitfinex-derivatives","SOLF0:USTF0",1769965964866,50.2715704,101.95,101.89,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965965565,8.8354,101.96,101.89,63.13725688]
["bitfinex-derivatives","SOLF0:USTF0",1769965965766,61.3885177,101.98,101.91,16.53297985]
["bitfinex-derivatives","SOLF0:USTF0",1769965966067,52.5543177,102.0,101.93,63.13725688]
["bitfinex-derivatives","SOLF0:USTF0",1769965966572,52.5543177,102.03,101.95,63.13725688]
["bitfinex-derivatives","SOLF0:USTF0",1769965966764,52.5543177,102.02,101.95,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965967566,52.5543177,102.02,101.95,63.13725688]
["bitfinex-derivatives","SOLF0:USTF0",1769965967763,52.5543177,102.01,101.93,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965967969,52.5543177,102.0,101.93,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965968368,61.3864177,102.0,101.93,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965969364,52.5543177,102.0,101.93,16.53127985]
["bitfinex-derivatives","SOLF0:USTF0",1769965969563,61.3851177,102.02,101.94,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965970170,61.3851177,102.02,101.94,64.28067703]
["bitfinex-derivatives","SOLF0:USTF0",1769965971771,61.3857177,102.01,101.93,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965972774,61.3864177,102.0,101.93,7.69347985]
["bitfinex-derivatives","SOLF0:USTF0",1769965974468,61.3864177,102.0,101.92,16.53181903]
["bitfinex-derivatives","SOLF0:USTF0",1769965976479,52.5543177,101.97,101.89,63.13729606]
["bitfinex-derivatives","SOLF0:USTF0",1769965976778,52.5543177,101.97,101.91,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769965978081,52.5543177,101.97,101.89,63.13729606]
["bitfinex-derivatives","SOLF0:USTF0",1769965978568,52.5543177,101.96,101.89,63.13729606]
["bitfinex-derivatives","SOLF0:USTF0",1769965978773,52.5543177,101.96,101.89,71.97869606]
["bitfinex-derivatives","SOLF0:USTF0",1769965978975,52.5543177,101.96,101.9,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965979573,52.5543177,101.96,101.9,64.28427703]
["bitfinex-derivatives","SOLF0:USTF0",1769965980069,52.5543177,101.96,101.9,71.97779606]
["bitfinex-derivatives","SOLF0:USTF0",1769965980274,52.5543177,101.96,101.9,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769965980575,52.5543177,101.96,101.89,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965981476,8.8365,101.95,101.89,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965981676,52.5543177,101.95,101.88,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769965981870,52.5543177,101.93,101.86,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769965982073,52.5543177,101.93,101.85,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965982775,8.8399,101.91,101.85,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965982981,61.3942177,101.91,101.85,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965983279,61.3950177,101.9,101.83,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769965984081,61.3950177,101.9,101.82,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965984082,52.5543177,101.89,101.82,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965984381,52.5543177,101.88,101.8,328.93199952]
["bitfinex-derivatives","SOLF0:USTF0",1769965984582,52.5543177,101.87,101.8,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965985268,8.8442,101.86,101.8,55.44377703]
["bitfinex-derivatives","SOLF0:USTF0",1769965985470,61.3985177,101.86,101.78,71.98789606]
["bitfinex-derivatives","SOLF0:USTF0",1769965988080,62.46085017,101.88,101.8,58.52101737]
["bitfinex-derivatives","SOLF0:USTF0",1769965988478,53.61805017,101.88,101.81,50.82749834]
["bitfinex-derivatives","SOLF0:USTF0",1769965989574,8.8407,101.9,101.81,50.82749834]
["bitfinex-derivatives","SOLF0:USTF0",1769965989785,53.61805017,101.91,101.83,50.82749834]
["bitfinex-derivatives","SOLF0:USTF0",1769965991384,62.45795017,101.91,101.83,59.67389834]
["bitfinex-derivatives","SOLF0:USTF0",1769965991588,53.61805017,101.9,101.82,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769965991881,53.61805017,101.9,101.82,58.52101737]
["bitfinex-derivatives","SOLF0:USTF0",1769965992279,62.45895017,101.9,101.82,58.52101737]
["bitfinex-derivatives","SOLF0:USTF0",1769965993088,62.45755017,101.92,101.83,59.67399834]
["bitfinex-derivatives","SOLF0:USTF0",1769965993277,62.45755017,101.92,101.84,58.52101737]
["bitfinex-derivatives","SOLF0:USTF0",1769965993979,53.61805017,101.92,101.84,58.52101737]
["bitfinex-derivatives","SOLF0:USTF0",1769965994182,53.61805017,101.92,101.85,50.82749834]
["bitfinex-derivatives","SOLF0:USTF0",1769965994383,53.61805017,101.92,101.86,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769965994891,53.61805017,101.92,101.86,58.52101737]
["bitfinex-derivatives","SOLF0:USTF0",1769965995289,53.61805017,101.92,101.86,67.36491737]
["bitfinex-derivatives","SOLF0:USTF0",1769965995490,53.61805017,101.91,101.83,58.52101737]
["bitfinex-derivatives","SOLF0:USTF0",1769965996387,53.61805017,101.91,101.84,59.67299834]
["bitfinex-derivatives","SOLF0:USTF0",1769965996688,53.61805017,101.91,101.85,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769965997196,53.61805017,101.91,101.83,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769965998394,62.45895017,101.9,101.83,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769966001891,62.45895017,101.9,101.81,147.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769966001892,53.61805017,101.89,101.81,68.32601737]
["bitfinex-derivatives","SOLF0:USTF0",1769966002290,53.61805017,101.89,101.82,50.82749834]
["bitfinex-derivatives","SOLF0:USTF0",1769966002887,62.45945017,101.89,101.82,59.67489834]
["bitfinex-derivatives","SOLF0:USTF0",1769966003283,53.61805017,101.89,101.82,59.67489834]
["bitfinex-derivatives","SOLF0:USTF0",1769966006995,53.61805017,101.91,101.84,59.67299834]
["bitfinex-derivatives","SOLF0:USTF0",1769966007201,53.61805017,101.91,101.85,58.52101737]
["bitfinex-derivatives","SOLF0:USTF0",1769966007496,53.61805017,101.91,101.85,67.36581737]
["bitfinex-derivatives","SOLF0:USTF0",1769966012802,157.4665,101.94,101.85,67.36581737]
["bitfinex-derivatives","SOLF0:USTF0",1769966012803,53.61805017,101.93,101.86,59.67129834]
["bitfinex-derivatives","SOLF0:USTF0",1769966013198,53.61805017,101.93,101.86,50.82749834]
["bitfinex-derivatives","SOLF0:USTF0",1769966013399,53.61805017,101.93,101.87,50.82749834]
["bitfinex-derivatives","SOLF0:USTF0",1769966013703,53.61805017,101.93,101.85,17.49851903]
["bitfinex-derivatives","SOLF0:USTF0",1769966013704,53.61805017,101.93,101.85,58.52101737]
["bitfinex-derivatives","SOLF0:USTF0",1769966014705,53.61805017,101.92,101.85,68.32601737]
["bitfinex-derivatives","SOLF0:USTF0",1769966015199,53.61805017,101.92,101.86,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1769966016606,53.61805017,101.92,101.86,59.67149834]
["bitfinex-derivatives","SOLF0:USTF0",1769966017906,62.45695017,101.92,101.86,50.82749834]
["bitfinex-derivatives","SOLF0:USTF0",1769966018102,53.61805017,101.92,101.86,50.82749834]
["bitfinex-derivatives","SOLF0:USTF0",1769966019309,53.61805017,101.92,101.86,59.67149834]
["bitfinex-derivatives","SOLF0:USTF0",1769966020010,50.3847911,101.9,101.84,59.01077538]
["bitfinex-derivatives","SOLF0:USTF0",1769966021309,50.3847911,101.89,101.8,67.66419441]
["bitfinex-derivatives","SOLF0:USTF0",1769966021802,59.2281911,101.87,101.8,57.85919441]
["bitfinex-derivatives","SOLF0:USTF0",1769966022204,50.3847911,101.87,101.81,59.01397538]
["bitfinex-derivatives","SOLF0:USTF0",1769966023407,296.7609,101.9,101.82,59.01317538]
["bitfinex-derivatives","SOLF0:USTF0",1769966023408,50.3847911,101.89,101.82,59.01317538]
["bitfinex-derivatives","SOLF0:USTF0",1769966023613,50.3847911,101.89,101.82,66.70669441]
["bitfinex-derivatives","SOLF0:USTF0",1769966024010,50.3847911,101.89,101.83,50.16567538]
["bitfinex-derivatives","SOLF0:USTF0",1769966024310,50.3847911,101.89,101.84,8.8457]
["bitfinex-derivatives","SOLF0:USTF0",1769966024505,50.3847911,101.91,101.84,57.85919441]
["bitfinex-derivatives","SOLF0:USTF0",1769966024814,50.3847911,101.91,101.85,50.96393144]
["bitfinex-derivatives","SOLF0:USTF0",1769966025115,60.94582492,101.94,101.86,58.65745047]
["bitfinex-derivatives","SOLF0:USTF0",1769966025314,52.10812492,101.94,101.87,50.96393144]
["bitfinex-derivatives","SOLF0:USTF0",1769966025820,52.10812492,101.97,101.88,58.65745047]
["bitfinex-derivatives","SOLF0:USTF0",1769966027312,60.94272492,101.97,101.89,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769966027814,52.10812492,101.96,101.89,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769966028112,52.10812492,101.94,101.88,58.65745047]
["bitfinex-derivatives","SOLF0:USTF0",1769966028313,52.10812492,101.94,101.87,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769966030115,60.94522492,101.94,101.87,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1769966032316,60.94522492,101.94,101.87,59.80663144]
["bitfinex-derivatives","SOLF0:USTF0",1769966035420,52.10812492,101.91,101.84,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769966035624,52.10812492,101.91,101.83,50.96393144]
["bitfinex-derivatives","SOLF0:USTF0",1769966035915,52.10812492,101.88,101.83,50.96393144]
["bitfinex-derivatives","SOLF0:USTF0",1769966036113,52.10812492,101.88,101.82,7.69351903]
["bitfinex-derivatives","SOLF0:USTF0",1769966036114,52.10812492,101.88,101.81,59.81153144]
["bitfinex-derivatives","SOLF0:USTF0",1769966036312,52.10812492,101.88,101.81,69.61653144]
["bitfinex-derivatives","SOLF0:USTF0",1769966036514,52.10812492,101.88,101.81,77.3269762]
["bitfinex-derivatives","SOLF0:USTF0",1769966036820,52.10812492,101.88,101.82,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769966037716,52.10812492,101.88,101.82,59.81133144]
["bitfinex-derivatives","SOLF0:USTF0",1769966040021,42.30012492,101.9,101.83,67.5205762]
["bitfinex-derivatives","SOLF0:USTF0",1769966040216,42.30012492,101.9,101.81,58.6743762]
["bitfinex-derivatives","SOLF0:USTF0",1769966041019,8.8424,101.88,101.81,58.6743762]
["bitfinex-derivatives","SOLF0:USTF0",1769966041823,60.95052492,101.88,101.81,58.6743762]
["bitfinex-derivatives","SOLF0:USTF0",1769966042319,52.10812492,101.88,101.83,50.96393144]
["bitfinex-derivatives","SOLF0:USTF0",1769966043116,60.94942492,101.9,101.83,67.5207762]
["bitfinex-derivatives","SOLF0:USTF0",1769966043318,60.94942492,101.9,101.84,50.96393144]
["bitfinex-derivatives","SOLF0:USTF0",1769966043619,52.10812492,101.89,101.81,58.6743762]
["bitfinex-derivatives","SOLF0:USTF0",1769966044421,60.95052492,101.88,101.81,67.5218762]
["bitfinex-derivatives","SOLF0:USTF0",1769966044621,52.10812492,101.9,101.82,50.96393144]
["bitfinex-derivatives","SOLF0:USTF0",1769966047426,60.94862492,101.9,101.83,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769966049927,287.22,101.93,101.82,60.76893144]
["bitfinex-derivatives","SOLF0:USTF0",1769966049928,287.22,101.93,101.84,8.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769966050127,50.47494801,101.92,101.84,49.61777276]
["bitfinex-derivatives","SOLF0:USTF0",1769966050832,50.47494801,101.89,101.82,83.76213862]
["bitfinex-derivatives","SOLF0:USTF0",1769966051130,50.47494801,101.89,101.82,49.61777276]
["bitfinex-derivatives","SOLF0:USTF0",1769966051930,50.47494801,101.89,101.82,59.42277276]
["bitfinex-derivatives","SOLF0:USTF0",1769966052525,59.31654801,101.89,101.82,68.26937276]
["bitfinex-derivatives","SOLF0:USTF0",1769966054931,59.31654801,101.89,101.83,49.61777276]
["bitfinex-derivatives","SOLF0:USTF0",1769966060442,59.31764801,101.88,101.84,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966062037,50.47494801,101.88,101.81,49.61777276]
["bitfinex-derivatives","SOLF0:USTF0",1769966062337,50.47494801,101.87,101.83,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966065144,59.31814801,101.87,101.83,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966066640,59.31684801,101.89,101.85,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966067247,50.47494801,101.89,101.85,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966068440,50.47494801,101.91,101.87,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966069851,50.47494801,101.93,101.89,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966070251,50.47494801,101.95,101.89,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966070453,50.47494801,101.95,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966070842,50.47494801,101.97,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966071542,59.30954801,101.97,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966071744,50.47494801,101.96,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966073548,59.31054801,101.96,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966074958,50.47494801,101.94,101.89,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966075651,50.47494801,101.93,101.87,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966076853,50.47494801,101.92,101.87,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966077756,50.47494801,101.92,101.89,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966079153,50.16642713,101.94,101.89,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966082560,50.16642713,101.96,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966083358,50.16642713,101.95,101.87,24.33936586]
["bitfinex-derivatives","SOLF0:USTF0",1769966083558,50.16642713,101.95,101.89,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966083960,50.16642713,101.93,101.89,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966084353,50.16642713,101.96,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966084558,59.00242713,101.96,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966086969,49.33209362,101.95,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966089573,354.55209362,101.97,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966091269,363.38659362,101.97,101.91,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966091977,58.16659362,101.97,101.93,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966092165,58.16739362,101.96,101.92,3.0836369]
["bitfinex-derivatives","SOLF0:USTF0",1769966098392,58.16739362,101.96,101.91,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966098892,49.33209362,101.94,101.9,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966100687,321.1562,101.95,101.9,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966100893,58.16789362,101.96,101.92,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966101293,58.16839362,101.95,101.92,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966101498,58.16839362,101.95,101.9,49.09037118]
["bitfinex-derivatives","SOLF0:USTF0",1769966101499,58.16839362,101.95,101.9,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966103593,58.16929362,101.94,101.88,49.09037118]
["bitfinex-derivatives","SOLF0:USTF0",1769966103897,49.33209362,101.94,101.89,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966104798,49.33209362,101.92,101.87,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966105495,58.17089362,101.92,101.87,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966105695,314.3,101.93,101.83,49.09037118]
["bitfinex-derivatives","SOLF0:USTF0",1769966105696,49.33209362,101.9,101.83,49.09037118]
["bitfinex-derivatives","SOLF0:USTF0",1769966105994,49.33209362,101.9,101.85,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966106392,49.33209362,101.88,101.81,49.09037118]
["bitfinex-derivatives","SOLF0:USTF0",1769966106593,49.33209362,101.86,101.82,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966109394,46.93016948,101.88,101.84,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966109899,46.93016948,101.88,101.82,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966110201,55.77256948,101.88,101.82,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966111488,55.77256948,101.88,101.8,58.03680594]
["bitfinex-derivatives","SOLF0:USTF0",1769966111489,55.77256948,101.88,101.83,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966111896,55.77146948,101.9,101.85,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966112704,46.93016948,101.9,101.85,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966112893,46.93016948,101.91,101.87,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966113600,46.93016948,101.93,101.89,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966114494,46.93016948,101.92,101.84,24.33936586]
["bitfinex-derivatives","SOLF0:USTF0",1769966114699,46.93016948,101.91,101.85,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966115195,46.93016948,101.9,101.83,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966115398,46.93016948,101.88,101.83,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966116396,55.77246948,101.88,101.83,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966117605,55.77246948,101.88,101.77,203.07]
["bitfinex-derivatives","SOLF0:USTF0",1769966117606,46.93016948,101.85,101.8,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966117808,46.93016948,101.84,101.8,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966118609,46.93016948,101.84,101.78,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966118798,184.53126948,101.84,101.78,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966119300,505.51126948,101.84,101.78,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966119606,46.93016948,101.83,101.78,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966120003,46.93016948,101.82,101.78,3.07926219]
["bitfinex-derivatives","SOLF0:USTF0",1769966120301,184.58966948,101.8,101.74,1.70814313]
["bitfinex-derivatives","SOLF0:USTF0",1769966120505,184.58966948,101.8,101.72,387.65796331]
["bitfinex-derivatives","SOLF0:USTF0",1769966120506,55.78066948,101.79,101.72,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966121204,46.93016948,101.79,101.72,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966122406,46.93016948,101.81,101.74,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966122605,46.93016948,101.8,101.74,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966123103,369.59016948,101.82,101.74,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966123304,46.93016948,101.81,101.74,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966123504,369.89016948,101.83,101.76,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966123806,46.93016948,101.82,101.75,7.7249412]
["bitfinex-derivatives","SOLF0:USTF0",1769966124602,55.77776948,101.82,101.74,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966126504,46.93016948,101.8,101.74,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966127204,46.93016948,101.8,101.73,16.5799412]
["bitfinex-derivatives","SOLF0:USTF0",1769966127205,55.77956948,101.8,101.72,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966128811,55.78036948,101.79,101.72,49.18770594]
["bitfinex-derivatives","SOLF0:USTF0",1769966129108,46.93016948,101.78,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769966129809,46.93016948,101.78,101.71,61.58574483]
["bitfinex-derivatives","SOLF0:USTF0",1769966130398,46.93016948,101.78,101.71,70.44264483]
["bitfinex-derivatives","SOLF0:USTF0",1769966132311,55.78126948,101.78,101.71,61.58574483]
["bitfinex-derivatives","SOLF0:USTF0",1769966132506,55.78126948,101.78,101.71,53.86080363]
["bitfinex-derivatives","SOLF0:USTF0",1769966133713,46.93016948,101.78,101.71,53.86080363]
["bitfinex-derivatives","SOLF0:USTF0",1769966134011,46.93016948,101.8,101.73,7.7249412]
["bitfinex-derivatives","SOLF0:USTF0",1769966134209,46.93016948,101.8,101.73,65.76784714]
["bitfinex-derivatives","SOLF0:USTF0",1769966137709,46.93016948,101.8,101.74,55.90742228]
["bitfinex-derivatives","SOLF0:USTF0",1769966138111,55.77936948,101.8,101.73,7.7249412]
["bitfinex-derivatives","SOLF0:USTF0",1769966138309,55.77936948,101.8,101.72,47.05302228]
["bitfinex-derivatives","SOLF0:USTF0",1769966138813,49.88644965,101.78,101.72,55.90852228]
["bitfinex-derivatives","SOLF0:USTF0",1769966139006,49.88644965,101.78,101.72,47.05302228]
["bitfinex-derivatives","SOLF0:USTF0",1769966139210,49.88644965,101.78,101.72,55.90912228]
["bitfinex-derivatives","SOLF0:USTF0",1769966139516,49.88644965,101.8,101.72,47.05302228]
["bitfinex-derivatives","SOLF0:USTF0",1769966140714,49.88644965,101.79,101.71,21.25423889]
["bitfinex-derivatives","SOLF0:USTF0",1769966140914,8.851,101.78,101.72,47.05302228]
["bitfinex-derivatives","SOLF0:USTF0",1769966141111,49.88644965,101.78,101.72,55.90912228]
["bitfinex-derivatives","SOLF0:USTF0",1769966142118,49.88644965,101.8,101.74,47.05302228]
["bitfinex-derivatives","SOLF0:USTF0",1769966142313,157.6204,101.83,101.74,47.05302228]
["bitfinex-derivatives","SOLF0:USTF0",1769966142314,220.48644965,101.83,101.75,47.05302228]
["bitfinex-derivatives","SOLF0:USTF0",1769966142520,49.88644965,101.82,101.75,47.05302228]
["bitfinex-derivatives","SOLF0:USTF0",1769966143309,49.88644965,101.82,101.75,63.63146348]
["bitfinex-derivatives","SOLF0:USTF0",1769966144520,58.73394965,101.82,101.75,54.77796348]
["bitfinex-derivatives","SOLF0:USTF0",1769966144819,49.88644965,101.81,101.73,64.58796348]
["bitfinex-derivatives","SOLF0:USTF0",1769966146425,46.39901361,101.83,101.76,48.21514388]
["bitfinex-derivatives","SOLF0:USTF0",1769966147112,55.24641361,101.83,101.76,57.06784388]
["bitfinex-derivatives","SOLF0:USTF0",1769966147311,55.24641361,101.83,101.77,55.94008508]
["bitfinex-derivatives","SOLF0:USTF0",1769966147312,46.39901361,101.83,101.77,55.94008508]
["bitfinex-derivatives","SOLF0:USTF0",1769966148611,46.39901361,101.86,101.77,55.94008508]
["bitfinex-derivatives","SOLF0:USTF0",1769966148818,55.24391361,101.85,101.78,57.06524388]
["bitfinex-derivatives","SOLF0:USTF0",1769966149119,46.39901361,101.85,101.77,7.7249412]
["bitfinex-derivatives","SOLF0:USTF0",1769966149622,55.24481361,101.84,101.77,16.5767412]
["bitfinex-derivatives","SOLF0:USTF0",1769966154423,46.39901361,101.83,101.75,55.94008508]
["bitfinex-derivatives","SOLF0:USTF0",1769966155328,55.24681361,101.82,101.75,55.94008508]
["bitfinex-derivatives","SOLF0:USTF0",1769966155828,46.39901361,101.81,101.73,55.94008508]
["bitfinex-derivatives","SOLF0:USTF0",1769966156424,55.24831361,101.8,101.75,3.08899729]
["bitfinex-derivatives","SOLF0:USTF0",1769966157023,46.39901361,101.8,101.75,3.08899729]
["bitfinex-derivatives","SOLF0:USTF0",1769966157223,46.39901361,101.82,101.77,3.08899729]
["bitfinex-derivatives","SOLF0:USTF0",1769966157623,46.39901361,101.84,101.79,3.08899729]
["bitfinex-derivatives","SOLF0:USTF0",1769966158425,46.39901361,101.84,101.77,55.93052349]
["bitfinex-derivatives","SOLF0:USTF0",1769966159328,46.39901361,101.84,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769966159521,46.39901361,101.86,101.8,48.21514388]
["bitfinex-derivatives","SOLF0:USTF0",1769966160321,46.39901361,101.89,101.81,55.93052349]
["bitfinex-derivatives","SOLF0:USTF0",1769966161818,46.39901361,101.87,101.81,7.71537961]
["bitfinex-derivatives","SOLF0:USTF0",1769966162127,46.39901361,101.87,101.8,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769966162427,46.39901361,101.85,101.78,57.06524388]
["bitfinex-derivatives","SOLF0:USTF0",1769966164223,46.39901361,101.85,101.79,57.06504388]
["bitfinex-derivatives","SOLF0:USTF0",1769966164423,46.39901361,101.85,101.79,64.78042349]
["bitfinex-derivatives","SOLF0:USTF0",1769966164622,46.39901361,101.85,101.79,55.93052349]
["bitfinex-derivatives","SOLF0:USTF0",1769966166831,55.24391361,101.85,101.79,55.93052349]
["bitfinex-derivatives","SOLF0:USTF0",1769966167535,49.95353353,101.83,101.77,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966167933,49.95353353,101.82,101.75,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966168133,58.80103353,101.82,101.75,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966170923,8.8484,101.81,101.75,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966171230,58.80193353,101.81,101.75,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966173228,58.80193353,101.81,101.75,7.71537961]
["bitfinex-derivatives","SOLF0:USTF0",1769966173435,49.95353353,101.78,101.72,7.71537961]
["bitfinex-derivatives","SOLF0:USTF0",1769966173734,49.95353353,101.78,101.72,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966174035,58.80453353,101.78,101.72,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966175233,58.80583353,101.77,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769966175629,58.80583353,101.77,101.71,53.80107365]
["bitfinex-derivatives","SOLF0:USTF0",1769966178737,58.80423353,101.79,101.72,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966180336,49.95353353,101.79,101.73,49.12797596]
["bitfinex-derivatives","SOLF0:USTF0",1769966180539,49.95353353,101.81,101.74,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966180839,137.5985,101.85,101.75,49.12797596]
["bitfinex-derivatives","SOLF0:USTF0",1769966180840,49.95353353,101.83,101.75,49.12797596]
["bitfinex-derivatives","SOLF0:USTF0",1769966181036,49.95353353,101.83,101.76,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966181235,49.95353353,101.83,101.77,49.12797596]
["bitfinex-derivatives","SOLF0:USTF0",1769966182542,49.95353353,101.86,101.78,65.69425557]
["bitfinex-derivatives","SOLF0:USTF0",1769966182731,49.95353353,101.88,101.8,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966182931,49.95353353,101.88,101.82,7.71537961]
["bitfinex-derivatives","SOLF0:USTF0",1769966183333,49.95353353,101.88,101.82,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966183538,49.95353353,101.9,101.82,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966184242,49.95353353,101.92,101.84,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966185340,49.95353353,101.91,101.82,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966185944,49.95353353,101.87,101.79,49.12797596]
["bitfinex-derivatives","SOLF0:USTF0",1769966186139,49.95353353,101.87,101.79,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966186947,49.95353353,101.87,101.8,49.12797596]
["bitfinex-derivatives","SOLF0:USTF0",1769966187536,49.95353353,101.89,101.82,49.12797596]
["bitfinex-derivatives","SOLF0:USTF0",1769966189742,58.79513353,101.89,101.82,49.12797596]
["bitfinex-derivatives","SOLF0:USTF0",1769966189946,49.95353353,101.88,101.81,7.71537961]
["bitfinex-derivatives","SOLF0:USTF0",1769966190243,58.79863353,101.85,101.78,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966190641,49.95353353,101.84,101.76,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966190847,58.79963353,101.84,101.76,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966191439,58.79963353,101.84,101.76,65.69575557]
["bitfinex-derivatives","SOLF0:USTF0",1769966193443,49.95353353,101.81,101.74,49.12797596]
["bitfinex-derivatives","SOLF0:USTF0",1769966193638,49.95353353,101.83,101.75,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966193847,58.80033353,101.83,101.75,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966196443,49.95353353,101.81,101.75,7.71537961]
["bitfinex-derivatives","SOLF0:USTF0",1769966196644,49.95353353,101.81,101.73,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966197347,58.80213353,101.81,101.73,56.84335557]
["bitfinex-derivatives","SOLF0:USTF0",1769966198451,58.80213353,101.81,101.74,44.7232343]
["bitfinex-derivatives","SOLF0:USTF0",1769966198749,53.20261643,101.83,101.76,44.7232343]
["bitfinex-derivatives","SOLF0:USTF0",1769966199049,44.35541643,101.82,101.74,44.7232343]
["bitfinex-derivatives","SOLF0:USTF0",1769966199854,53.20381643,101.81,101.74,44.7232343]
["bitfinex-derivatives","SOLF0:USTF0",1769966200447,44.35541643,101.81,101.74,53.5775343]
["bitfinex-derivatives","SOLF0:USTF0",1769966201844,53.20391643,101.81,101.74,44.7232343]
["bitfinex-derivatives","SOLF0:USTF0",1769966202048,44.35541643,101.81,101.74,44.7232343]
["bitfinex-derivatives","SOLF0:USTF0",1769966202644,44.35541643,101.83,101.75,44.7232343]
["bitfinex-derivatives","SOLF0:USTF0",1769966204349,53.20211643,101.83,101.75,53.5767343]
["bitfinex-derivatives","SOLF0:USTF0",1769966205753,57.57001188,101.82,101.75,53.5767343]
["bitfinex-derivatives","SOLF0:USTF0",1769966205954,48.72181188,101.8,101.73,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966206154,48.72181188,101.79,101.72,17.52537961]
["bitfinex-derivatives","SOLF0:USTF0",1769966206354,48.72181188,101.79,101.72,64.10121505]
["bitfinex-derivatives","SOLF0:USTF0",1769966206952,57.57201188,101.79,101.73,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966207354,48.72181188,101.81,101.75,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966207672,25.40507961,101.86,101.75,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966207673,48.72181188,101.83,101.75,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966208266,48.72181188,101.83,101.76,63.14371505]
["bitfinex-derivatives","SOLF0:USTF0",1769966208460,48.72181188,101.83,101.77,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966208860,48.72181188,101.83,101.77,55.42723544]
["bitfinex-derivatives","SOLF0:USTF0",1769966209665,8.8458,101.84,101.77,55.42723544]
["bitfinex-derivatives","SOLF0:USTF0",1769966209866,57.56761188,101.84,101.77,55.42723544]
["bitfinex-derivatives","SOLF0:USTF0",1769966212264,57.56841188,101.83,101.77,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966212465,48.72181188,101.83,101.76,54.29121505]
["bitfinex-derivatives","SOLF0:USTF0",1769966212771,48.72181188,101.85,101.78,54.29121505]
["bitfinex-derivatives","SOLF0:USTF0",1769966212970,57.56671188,101.85,101.78,54.29121505]
["bitfinex-derivatives","SOLF0:USTF0",1769966213773,57.56761188,101.84,101.78,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966214776,48.72181188,101.84,101.78,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966216477,48.72181188,101.84,101.76,54.29121505]
["bitfinex-derivatives","SOLF0:USTF0",1769966217273,8.8467,101.83,101.76,54.29121505]
["bitfinex-derivatives","SOLF0:USTF0",1769966217468,57.56851188,101.83,101.76,63.14371505]
["bitfinex-derivatives","SOLF0:USTF0",1769966218471,48.72181188,101.85,101.79,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1769966218780,8.844,101.86,101.79,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966219167,8.844,101.86,101.79,55.42593544]
["bitfinex-derivatives","SOLF0:USTF0",1769966219676,48.72181188,101.87,101.8,63.14259851]
["bitfinex-derivatives","SOLF0:USTF0",1769966219878,48.72181188,101.87,101.8,54.29339851]
["bitfinex-derivatives","SOLF0:USTF0",1769966220180,48.72181188,101.86,101.78,54.29339851]
["bitfinex-derivatives","SOLF0:USTF0",1769966220380,48.72181188,101.85,101.78,54.29339851]
["bitfinex-derivatives","SOLF0:USTF0",1769966221173,48.72181188,101.85,101.79,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966221373,48.72181188,101.85,101.78,7.71756307]
["bitfinex-derivatives","SOLF0:USTF0",1769966221580,48.72181188,101.85,101.78,54.29339851]
["bitfinex-derivatives","SOLF0:USTF0",1769966222275,57.56551188,101.87,101.8,54.29339851]
["bitfinex-derivatives","SOLF0:USTF0",1769966222973,48.72181188,101.87,101.81,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966223374,48.72181188,101.85,101.79,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966223575,57.56681188,101.85,101.79,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966224281,57.56541188,101.87,101.79,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966224473,57.56541188,101.87,101.8,54.29339851]
["bitfinex-derivatives","SOLF0:USTF0",1769966225272,57.56541188,101.87,101.8,63.14239851]
["bitfinex-derivatives","SOLF0:USTF0",1769966225579,57.56391188,101.89,101.82,54.29339851]
["bitfinex-derivatives","SOLF0:USTF0",1769966227177,48.72181188,101.89,101.83,46.57583544]
["bitfinex-derivatives","SOLF0:USTF0",1769966228277,48.72181188,101.89,101.82,7.71756307]
["bitfinex-derivatives","SOLF0:USTF0",1769966228478,48.72181188,101.89,101.82,52.28572673]
["bitfinex-derivatives","SOLF0:USTF0",1769966228674,57.56331188,101.89,101.82,61.13312673]
["bitfinex-derivatives","SOLF0:USTF0",1769966229077,46.02813275,101.91,101.84,52.28572673]
["bitfinex-derivatives","SOLF0:USTF0",1769966229381,54.86863275,101.9,101.84,52.28572673]
["bitfinex-derivatives","SOLF0:USTF0",1769966232677,318.78,101.94,101.82,52.28572673]
["bitfinex-derivatives","SOLF0:USTF0",1769966232678,54.86963275,101.89,101.82,52.28572673]
["bitfinex-derivatives","SOLF0:USTF0",1769966234287,54.86963275,101.89,101.82,61.13312673]
["bitfinex-derivatives","SOLF0:USTF0",1769966235188,46.02813275,101.87,101.82,7.71756307]
["bitfinex-derivatives","SOLF0:USTF0",1769966235490,46.02813275,101.87,101.8,52.28572673]
["bitfinex-derivatives","SOLF0:USTF0",1769966235983,137.5345,101.89,101.81,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966235984,54.87023275,101.89,101.81,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966236184,46.02813275,101.89,101.83,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966237286,46.02813275,101.89,101.83,53.41396366]
["bitfinex-derivatives","SOLF0:USTF0",1769966237489,46.02813275,101.91,101.84,52.28572673]
["bitfinex-derivatives","SOLF0:USTF0",1769966237890,46.02813275,101.91,101.84,61.13132673]
["bitfinex-derivatives","SOLF0:USTF0",1769966239283,46.02813275,101.91,101.85,53.41286366]
["bitfinex-derivatives","SOLF0:USTF0",1769966241178,46.02813275,101.91,101.84,7.71756307]
["bitfinex-derivatives","SOLF0:USTF0",1769966241382,46.02813275,101.91,101.83,63.22406366]
["bitfinex-derivatives","SOLF0:USTF0",1769966242390,46.02813275,101.89,101.83,63.22406366]
["bitfinex-derivatives","SOLF0:USTF0",1769966244391,54.86953275,101.89,101.83,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1769966244594,54.86953275,101.89,101.82,7.71756307]
["bitfinex-derivatives","SOLF0:USTF0",1769966244988,54.86953275,101.89,101.81,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966244989,46.02813275,101.88,101.81,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966246096,54.87043275,101.88,101.81,53.41646366]
["bitfinex-derivatives","SOLF0:USTF0",1769966248492,46.02813275,101.88,101.82,53.41556366]
["bitfinex-derivatives","SOLF0:USTF0",1769966248889,46.02813275,101.88,101.82,61.13312673]
["bitfinex-derivatives","SOLF0:USTF0",1769966249084,8.8418,101.89,101.83,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966249291,46.02813275,101.9,101.83,53.41456366]
["bitfinex-derivatives","SOLF0:USTF0",1769966249497,54.86773275,101.92,101.85,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966249699,46.02813275,101.92,101.84,52.28572673]
["bitfinex-derivatives","SOLF0:USTF0",1769966249886,46.02813275,101.92,101.84,61.13142673]
["bitfinex-derivatives","SOLF0:USTF0",1769966250197,46.02813275,101.91,101.84,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966250798,54.86913275,101.9,101.84,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966254293,54.86953275,101.89,101.83,8.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769966254496,54.86953275,101.89,101.84,3.08376419]
["bitfinex-derivatives","SOLF0:USTF0",1769966254895,54.87053275,101.88,101.82,3.08376419]
["bitfinex-derivatives","SOLF0:USTF0",1769966255089,183.57643275,101.88,101.82,3.08376419]
["bitfinex-derivatives","SOLF0:USTF0",1769966255397,46.02813275,101.87,101.82,3.08376419]
["bitfinex-derivatives","SOLF0:USTF0",1769966255799,8.844,101.86,101.82,3.08376419]
["bitfinex-derivatives","SOLF0:USTF0",1769966256195,46.02813275,101.87,101.82,3.08376419]
["bitfinex-derivatives","SOLF0:USTF0",1769966256496,46.02813275,101.89,101.83,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966257698,8.8424,101.88,101.83,44.56816366]
["bitfinex-derivatives","SOLF0:USTF0",1769966257894,52.08325786,101.88,101.82,7.70907738]
["bitfinex-derivatives","SOLF0:USTF0",1769966259402,43.24085786,101.88,101.82,53.07479859]
["bitfinex-derivatives","SOLF0:USTF0",1769966259698,137.5084,101.91,101.82,53.07479859]
["bitfinex-derivatives","SOLF0:USTF0",1769966259699,43.24085786,101.9,101.82,53.07479859]
["bitfinex-derivatives","SOLF0:USTF0",1769966260388,8.8414,101.89,101.82,61.92219859]
["bitfinex-derivatives","SOLF0:USTF0",1769966260594,52.08225786,101.89,101.82,61.92219859]
["bitfinex-derivatives","SOLF0:USTF0",1769966262000,8.8405,101.9,101.83,54.21232121]
["bitfinex-derivatives","SOLF0:USTF0",1769966262195,43.24085786,101.91,101.85,45.36572121]
["bitfinex-derivatives","SOLF0:USTF0",1769966262395,43.24085786,101.93,101.85,55.17572121]
["bitfinex-derivatives","SOLF0:USTF0",1769966263099,43.24085786,101.93,101.85,79.51508707]
["bitfinex-derivatives","SOLF0:USTF0",1769966263298,43.24085786,101.93,101.85,88.35968707]
["bitfinex-derivatives","SOLF0:USTF0",1769966263299,8.8396,101.92,101.85,88.35968707]
["bitfinex-derivatives","SOLF0:USTF0",1769966263499,8.8396,101.92,101.86,24.33936586]
["bitfinex-derivatives","SOLF0:USTF0",1769966263699,8.8396,101.92,101.85,64.02032121]
["bitfinex-derivatives","SOLF0:USTF0",1769966264298,8.8396,101.92,101.86,45.36572121]
["bitfinex-derivatives","SOLF0:USTF0",1769966264504,52.07875786,101.93,101.86,54.20952121]
["bitfinex-derivatives","SOLF0:USTF0",1769966264894,43.24085786,101.93,101.85,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966266401,53.33245481,101.91,101.85,54.12099064]
["bitfinex-derivatives","SOLF0:USTF0",1769966267304,8.8407,101.9,101.85,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966267705,44.49265481,101.91,101.85,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966268707,53.33235481,101.91,101.85,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966271203,53.33235481,101.91,101.85,54.12089064]
["bitfinex-derivatives","SOLF0:USTF0",1769966272108,44.49265481,101.91,101.85,54.12089064]
["bitfinex-derivatives","SOLF0:USTF0",1769966272296,316.14,101.95,101.87,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966272499,44.49265481,101.96,101.88,52.98516802]
["bitfinex-derivatives","SOLF0:USTF0",1769966273308,53.32885481,101.96,101.89,54.11749064]
["bitfinex-derivatives","SOLF0:USTF0",1769966274709,44.49265481,101.96,101.9,61.82536802]
["bitfinex-derivatives","SOLF0:USTF0",1769966275503,44.49265481,101.96,101.91,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769966275707,53.32685481,101.98,101.91,54.11569064]
["bitfinex-derivatives","SOLF0:USTF0",1769966276612,44.49265481,101.98,101.92,54.11489064]
["bitfinex-derivatives","SOLF0:USTF0",1769966277306,53.32625481,101.98,101.92,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966279106,44.49265481,101.98,101.92,54.11489064]
["bitfinex-derivatives","SOLF0:USTF0",1769966279499,44.49265481,102.0,101.93,54.11359064]
["bitfinex-derivatives","SOLF0:USTF0",1769966280309,53.32545481,101.99,101.92,7.70907738]
["bitfinex-derivatives","SOLF0:USTF0",1769966280512,137.3726,102.01,101.92,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966280513,44.49265481,102.01,101.92,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966280710,44.49265481,102.01,101.93,52.97090414]
["bitfinex-derivatives","SOLF0:USTF0",1769966281301,53.32535481,101.99,101.93,52.97090414]
["bitfinex-derivatives","SOLF0:USTF0",1769966281505,53.32535481,101.99,101.93,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966283918,53.32635481,101.98,101.91,52.97090414]
["bitfinex-derivatives","SOLF0:USTF0",1769966284213,44.49265481,102.0,101.91,52.97090414]
["bitfinex-derivatives","SOLF0:USTF0",1769966284520,44.49265481,102.0,101.93,52.97090414]
["bitfinex-derivatives","SOLF0:USTF0",1769966284707,44.49265481,102.01,101.93,52.97090414]
["bitfinex-derivatives","SOLF0:USTF0",1769966285010,44.49265481,102.01,101.94,45.27609064]
["bitfinex-derivatives","SOLF0:USTF0",1769966285217,44.49265481,102.01,101.95,52.97090414]
["bitfinex-derivatives","SOLF0:USTF0",1769966285709,44.49265481,102.03,101.96,54.11139064]
["bitfinex-derivatives","SOLF0:USTF0",1769966286409,44.49265481,102.01,101.93,52.97090414]
["bitfinex-derivatives","SOLF0:USTF0",1769966287214,44.49265481,101.98,101.91,61.80980414]
["bitfinex-derivatives","SOLF0:USTF0",1769966287609,41.72622183,102.01,101.92,178.7981684]
["bitfinex-derivatives","SOLF0:USTF0",1769966287809,41.72622183,102.01,101.95,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966288009,41.72622183,102.04,101.96,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966288216,41.72622183,102.03,101.96,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966288516,50.55562183,102.03,101.96,50.1417684]
["bitfinex-derivatives","SOLF0:USTF0",1769966289323,41.72622183,102.01,101.94,50.1428684]
["bitfinex-derivatives","SOLF0:USTF0",1769966290214,50.55732183,102.01,101.94,50.1428684]
["bitfinex-derivatives","SOLF0:USTF0",1769966290714,50.55912183,101.99,101.92,50.1450684]
["bitfinex-derivatives","SOLF0:USTF0",1769966290913,41.72622183,101.98,101.92,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966291218,41.72622183,101.98,101.91,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966291421,50.55992183,101.98,101.91,57.8409819]
["bitfinex-derivatives","SOLF0:USTF0",1769966292417,50.55992183,101.98,101.92,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966292715,41.72622183,102.0,101.92,50.1452684]
["bitfinex-derivatives","SOLF0:USTF0",1769966294316,8.8332,101.99,101.92,50.1452684]
["bitfinex-derivatives","SOLF0:USTF0",1769966295118,8.8337,101.98,101.92,50.1452684]
["bitfinex-derivatives","SOLF0:USTF0",1769966295518,41.72622183,102.01,101.94,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966297015,8.8319,102.0,101.94,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966297217,41.72622183,101.99,101.92,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966297427,41.72622183,101.97,101.9,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966297615,50.56152183,101.97,101.9,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966297916,41.72622183,101.97,101.9,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966298121,41.72622183,101.95,101.88,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966298919,8.8374,101.94,101.88,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966300314,179.15542183,101.97,101.89,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966300711,50.56122183,101.97,101.9,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966300917,179.13552183,101.99,101.92,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966301518,8.8336,101.98,101.92,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966302425,179.10762183,102.01,101.92,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966302621,41.72622183,102.0,101.92,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966303124,8.8336,101.98,101.92,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966305214,8.8336,101.98,101.92,50.1451684]
["bitfinex-derivatives","SOLF0:USTF0",1769966306922,50.56162183,101.96,101.9,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966307228,41.72622183,102.0,101.93,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966308226,38.04127737,101.96,101.89,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1769966308420,38.04127737,101.92,101.86,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966308619,175.53947737,101.92,101.86,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966309120,37.1648135,101.97,101.82,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966309121,175.52117768,101.88,101.82,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966309320,137.5219,101.9,101.83,7.6948135]
["bitfinex-derivatives","SOLF0:USTF0",1769966309629,377.06567768,101.93,101.85,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966309821,175.44567768,101.93,101.85,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966310623,176.79737965,101.9,101.83,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966310932,39.27507965,101.9,101.83,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966311721,491.38211686,101.93,101.83,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966312030,176.68211686,101.93,101.86,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966312331,8.8389,101.92,101.86,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966312723,39.19951686,101.93,101.86,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966312928,314.7,101.96,101.87,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966312929,38.55413241,101.96,101.87,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966313128,175.99373241,101.96,101.87,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966313530,38.55413241,101.96,101.88,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966313731,38.55413241,101.98,101.9,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966314323,8.8346,101.97,101.9,57.8416819]
["bitfinex-derivatives","SOLF0:USTF0",1769966315032,8.8346,101.97,101.9,49.0013819]
["bitfinex-derivatives","SOLF0:USTF0",1769966315228,8.8346,101.97,101.88,57.8430819]
["bitfinex-derivatives","SOLF0:USTF0",1769966315229,37.29095752,101.96,101.88,57.8430819]
["bitfinex-derivatives","SOLF0:USTF0",1769966315829,37.29095752,101.96,101.89,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966316236,37.29095752,101.96,101.89,50.1477684]
["bitfinex-derivatives","SOLF0:USTF0",1769966316432,8.8352,101.97,101.89,50.1477684]
["bitfinex-derivatives","SOLF0:USTF0",1769966317138,8.8352,101.97,101.91,41.3065684]
["bitfinex-derivatives","SOLF0:USTF0",1769966318937,35.74699974,102.01,101.93,39.74893416]
["bitfinex-derivatives","SOLF0:USTF0",1769966319142,173.12309974,102.01,101.93,39.74893416]
["bitfinex-derivatives","SOLF0:USTF0",1769966319333,35.74699974,102.01,101.93,39.74893416]
["bitfinex-derivatives","SOLF0:USTF0",1769966320334,44.57809974,102.01,101.93,48.58633416]
["bitfinex-derivatives","SOLF0:USTF0",1769966320542,44.57809974,102.01,101.94,47.44374766]
["bitfinex-derivatives","SOLF0:USTF0",1769966321734,8.8321,102.0,101.94,39.74893416]
["bitfinex-derivatives","SOLF0:USTF0",1769966322837,8.8329,101.99,101.92,47.44374766]
["bitfinex-derivatives","SOLF0:USTF0",1769966323034,43.89275648,101.99,101.92,47.44374766]
["bitfinex-derivatives","SOLF0:USTF0",1769966325740,43.80290066,102.01,101.94,7.6948135]
["bitfinex-derivatives","SOLF0:USTF0",1769966325944,172.34330066,102.01,101.95,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966326840,8.832,102.0,101.95,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966328345,34.97120066,102.01,101.95,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966329350,43.80230066,102.01,101.95,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966330044,34.97120066,102.01,101.95,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966330239,34.76431298,102.02,101.94,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966330646,349.42431298,102.04,101.96,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966330849,34.76431298,102.04,101.96,48.27909513]
["bitfinex-derivatives","SOLF0:USTF0",1769966331042,8.8271,102.06,101.97,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966331241,34.70812993,102.08,102.01,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966331547,146.28151949,102.17,102.02,48.27909513]
["bitfinex-derivatives","SOLF0:USTF0",1769966331548,34.70812993,102.09,102.02,48.27909513]
["bitfinex-derivatives","SOLF0:USTF0",1769966331849,43.53252993,102.09,102.02,48.27909513]
["bitfinex-derivatives","SOLF0:USTF0",1769966332349,43.53252993,102.09,102.0,137.3831]
["bitfinex-derivatives","SOLF0:USTF0",1769966332350,35.03784941,102.07,102.0,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966332548,35.03784941,102.06,102.0,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966332944,43.86484941,102.06,102.0,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966333640,8.8279,102.05,102.0,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966334752,35.03784941,102.06,102.0,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966335351,43.86474941,102.06,102.0,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966337847,8.8285,102.04,101.98,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966338057,42.83550279,102.04,101.98,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966338241,34.00700279,102.04,101.97,7.6948135]
["bitfinex-derivatives","SOLF0:USTF0",1769966338449,34.00700279,102.03,101.96,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966338755,171.35360279,102.03,101.96,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966339448,8.8302,102.02,101.96,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966340251,42.84008664,102.01,101.95,7.6948135]
["bitfinex-derivatives","SOLF0:USTF0",1769966340446,42.84008664,102.01,101.94,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966340649,34.00878664,101.99,101.92,203.16428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966340845,171.37236343,101.98,101.9,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966341049,171.40056343,101.96,101.9,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966341358,33.95956343,101.95,101.88,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966342356,233.1910231,101.99,101.91,48.27920429]
["bitfinex-derivatives","SOLF0:USTF0",1769966342559,171.6583231,102.03,101.94,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966342759,34.3110231,102.03,101.95,48.27920429]
["bitfinex-derivatives","SOLF0:USTF0",1769966342961,171.6561231,102.03,101.95,48.27920429]
["bitfinex-derivatives","SOLF0:USTF0",1769966343360,8.8303,102.02,101.95,48.27920429]
["bitfinex-derivatives","SOLF0:USTF0",1769966345070,34.3110231,102.03,101.96,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966346268,34.3110231,102.03,101.96,49.41938163]
["bitfinex-derivatives","SOLF0:USTF0",1769966346470,137.3453,102.03,101.95,17.50492266]
["bitfinex-derivatives","SOLF0:USTF0",1769966346774,34.63303181,102.02,101.95,48.27920429]
["bitfinex-derivatives","SOLF0:USTF0",1769966347173,34.58581208,102.04,101.96,40.58428163]
["bitfinex-derivatives","SOLF0:USTF0",1769966347474,34.72580949,102.06,101.98,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966347776,350.18580949,102.08,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966349174,34.72580949,102.08,102.02,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966349568,34.63391636,102.11,102.04,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966350071,42.93812304,102.14,102.06,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966350269,180.13542304,102.14,102.06,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966351180,42.89433337,102.13,102.06,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966351474,180.10513337,102.13,102.06,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966352974,8.8219,102.12,102.06,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966353171,33.87950436,102.11,102.05,7.69492266]
["bitfinex-derivatives","SOLF0:USTF0",1769966353375,171.11860436,102.11,102.04,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966354180,42.70260436,102.11,102.04,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966355083,8.8234,102.1,102.04,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966355274,180.17996706,102.1,102.02,46.47200668]
["bitfinex-derivatives","SOLF0:USTF0",1769966355475,34.10426706,102.08,102.0,55.30340668]
["bitfinex-derivatives","SOLF0:USTF0",1769966355778,34.10426706,102.08,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966356389,34.58100439,102.07,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966356888,171.87310439,102.07,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966357078,180.69920439,102.07,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966357377,180.69920439,102.07,101.98,46.47200668]
["bitfinex-derivatives","SOLF0:USTF0",1769966357378,34.53856936,102.05,101.98,46.47200668]
["bitfinex-derivatives","SOLF0:USTF0",1769966357581,43.36476936,102.07,101.98,46.47200668]
["bitfinex-derivatives","SOLF0:USTF0",1769966357778,43.36476936,102.07,101.99,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966357979,43.36476936,102.07,101.99,47.60958402]
["bitfinex-derivatives","SOLF0:USTF0",1769966358279,316.94,102.1,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966358280,43.38908157,102.09,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966358579,43.38908157,102.09,102.01,47.60778402]
["bitfinex-derivatives","SOLF0:USTF0",1769966359177,34.52363975,102.07,101.99,47.60918402]
["bitfinex-derivatives","SOLF0:USTF0",1769966359672,34.52363975,102.07,101.99,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966359872,8.8269,102.06,101.99,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966360687,8.8256,102.08,102.0,46.47200668]
["bitfinex-derivatives","SOLF0:USTF0",1769966360882,351.27137169,102.09,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966361179,34.45137169,102.09,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966362384,34.45137169,102.09,102.02,55.30190668]
["bitfinex-derivatives","SOLF0:USTF0",1769966362883,43.27557169,102.09,102.02,46.47200668]
["bitfinex-derivatives","SOLF0:USTF0",1769966363076,34.45137169,102.09,102.02,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966364882,34.45137169,102.09,102.02,47.60708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966365082,8.8239,102.1,102.03,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966365788,42.9151567,102.1,102.03,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966366388,42.9151567,102.1,102.03,47.60628402]
["bitfinex-derivatives","SOLF0:USTF0",1769966370395,34.14463249,102.08,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966371691,34.10894355,102.07,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966371890,34.10894355,102.07,102.0,7.69492266]
["bitfinex-derivatives","SOLF0:USTF0",1769966371891,34.02684496,102.06,102.0,7.69492266]
["bitfinex-derivatives","SOLF0:USTF0",1769966372086,34.02684496,102.05,101.99,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966373384,34.02684496,102.05,101.99,47.60978402]
["bitfinex-derivatives","SOLF0:USTF0",1769966373986,34.13035236,102.07,102.0,47.60868402]
["bitfinex-derivatives","SOLF0:USTF0",1769966374183,34.13035236,102.07,102.01,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966374789,34.13035236,102.09,102.01,47.60788402]
["bitfinex-derivatives","SOLF0:USTF0",1769966376085,33.98039231,102.06,102.0,7.69492266]
["bitfinex-derivatives","SOLF0:USTF0",1769966376286,33.98039231,102.06,101.99,38.77708402]
["bitfinex-derivatives","SOLF0:USTF0",1769966377097,33.98039231,102.06,101.97,746.96278963]
["bitfinex-derivatives","SOLF0:USTF0",1769966377098,8.8285,102.04,101.97,421.98387365]
["bitfinex-derivatives","SOLF0:USTF0",1769966377493,33.95515165,102.03,101.97,413.15007365]
["bitfinex-derivatives","SOLF0:USTF0",1769966378295,8.8301,102.02,101.97,413.15007365]
["bitfinex-derivatives","SOLF0:USTF0",1769966378896,33.95515165,102.03,101.97,413.15007365]
["bitfinex-derivatives","SOLF0:USTF0",1769966380285,42.78445165,102.03,101.97,413.15007365]
["bitfinex-derivatives","SOLF0:USTF0",1769966380690,33.95515165,102.03,101.97,413.15007365]
["bitfinex-derivatives","SOLF0:USTF0",1769966381590,8.8301,102.02,101.97,413.15007365]
["bitfinex-derivatives","SOLF0:USTF0",1769966381901,33.95515165,102.03,101.97,413.15007365]
["bitfinex-derivatives","SOLF0:USTF0",1769966382092,42.78465165,102.03,101.97,413.15007365]
["bitfinex-derivatives","SOLF0:USTF0",1769966384896,8.8284,102.05,101.98,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966385893,32.4993583,102.08,102.01,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966386285,32.32404301,102.1,102.03,44.25436986]
["bitfinex-derivatives","SOLF0:USTF0",1769966386486,169.53524301,102.13,102.05,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966386690,32.32404301,102.12,102.05,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966386895,8.8225,102.11,102.05,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966388399,40.56812805,102.11,102.05,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966388798,8.8233,102.1,102.03,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966390101,8.8222,102.12,102.04,51.94829252]
["bitfinex-derivatives","SOLF0:USTF0",1769966390401,8.8222,102.12,102.04,43.11999252]
["bitfinex-derivatives","SOLF0:USTF0",1769966390597,31.372162,102.11,102.04,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966391703,31.34571923,102.1,102.04,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966392095,168.59801923,102.1,102.04,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966392291,39.94017112,102.09,102.02,16.52502266]
["bitfinex-derivatives","SOLF0:USTF0",1769966392496,31.11597112,102.09,102.01,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966393296,31.11597112,102.09,102.02,43.11999252]
["bitfinex-derivatives","SOLF0:USTF0",1769966393602,31.08972397,102.11,102.02,43.11999252]
["bitfinex-derivatives","SOLF0:USTF0",1769966394500,8.8233,102.1,102.03,44.25416986]
["bitfinex-derivatives","SOLF0:USTF0",1769966394698,40.05687261,102.1,102.03,44.25416986]
["bitfinex-derivatives","SOLF0:USTF0",1769966396304,40.05687261,102.1,102.02,7.69492266]
["bitfinex-derivatives","SOLF0:USTF0",1769966396305,31.03703834,102.08,102.02,7.69492266]
["bitfinex-derivatives","SOLF0:USTF0",1769966396599,31.03703834,102.08,102.01,45.22006986]
["bitfinex-derivatives","SOLF0:USTF0",1769966396804,31.03703834,102.08,102.02,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966397305,31.03703834,102.08,102.02,44.25506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966397505,39.86203834,102.08,102.02,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966398305,29.96428216,102.07,102.0,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966398899,8.8269,102.06,102.0,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966400195,8.8269,102.06,101.98,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966400196,38.86816776,102.04,101.98,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966400401,30.03966776,102.06,101.98,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966400700,38.86526776,102.08,102.01,44.25606986]
["bitfinex-derivatives","SOLF0:USTF0",1769966401300,167.31756776,102.08,102.01,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966401701,8.8267,102.06,102.01,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966403805,8.8277,102.05,102.01,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966404113,29.61248118,102.05,101.99,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966405406,8.8285,102.04,101.99,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966405615,29.59016104,102.03,101.97,374.37298963]
["bitfinex-derivatives","SOLF0:USTF0",1769966405810,29.59016104,102.03,101.95,44.26086986]
["bitfinex-derivatives","SOLF0:USTF0",1769966406012,170.95934022,102.02,101.95,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966406411,33.60014022,102.02,101.95,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966407712,170.95924022,102.02,101.95,35.42506986]
["bitfinex-derivatives","SOLF0:USTF0",1769966407908,34.21295514,101.97,101.9,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966408105,34.59664141,101.96,101.86,145.25947557]
["bitfinex-derivatives","SOLF0:USTF0",1769966408706,8.8364,101.95,101.88,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1769966408911,172.04513602,101.94,101.84,145.27697557]
["bitfinex-derivatives","SOLF0:USTF0",1769966409104,172.05543602,101.93,101.84,7.68617557]
["bitfinex-derivatives","SOLF0:USTF0",1769966409418,34.57473602,101.93,101.85,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769966409815,34.57473602,101.93,101.85,146.4318]
["bitfinex-derivatives","SOLF0:USTF0",1769966410117,45.35091298,101.95,101.88,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966411813,8.8369,101.95,101.88,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966412011,8.8351,101.97,101.89,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966412607,311.95401298,101.98,101.91,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966413110,449.36651298,101.98,101.91,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966413516,137.4257,101.97,101.91,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966414417,8.8355,101.96,101.91,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966415215,173.96821298,101.95,101.88,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966415416,36.51401298,101.95,101.88,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966415618,173.95071298,101.97,101.88,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966416014,8.8359,101.96,101.88,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966416209,36.51401298,101.97,101.9,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966416619,36.51401298,101.95,101.88,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966416822,173.97271298,101.95,101.88,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966417120,36.51401298,101.93,101.86,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966418114,318.82,101.95,101.87,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966418314,318.82,101.95,101.89,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966418614,173.63573207,101.98,101.89,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966419021,173.63573207,101.98,101.9,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966419219,45.02694909,101.96,101.9,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966419418,36.19134909,101.96,101.9,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966420009,8.8363,101.95,101.9,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966420521,36.19134909,101.96,101.9,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966421421,45.02694909,101.96,101.9,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966421819,8.8363,101.95,101.9,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966422017,44.3601307,101.95,101.88,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966422517,8.8372,101.94,101.88,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966422722,172.9902307,101.94,101.86,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966423417,172.9902307,101.94,101.86,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966423418,137.4799,101.93,101.86,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966423625,172.98546596,101.93,101.86,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966424021,172.68937346,101.92,101.86,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966424220,172.68937346,101.92,101.84,45.13278255]
["bitfinex-derivatives","SOLF0:USTF0",1769966424822,35.18637346,101.92,101.85,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966425421,44.02567346,101.92,101.85,46.29140698]
["bitfinex-derivatives","SOLF0:USTF0",1769966425626,44.02567346,101.92,101.87,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966425627,8.8393,101.92,101.87,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966427724,8.8393,101.92,101.85,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966427725,34.58963793,101.91,101.85,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966428029,172.09953793,101.91,101.85,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966429332,8.8415,101.89,101.85,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966429727,137.5349,101.89,101.83,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966430524,170.25016865,101.88,101.81,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966431030,8.845,101.85,101.79,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966431932,32.687597,101.86,101.79,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966433324,8.8449,101.85,101.79,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966433725,32.687597,101.86,101.79,37.44660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966435329,41.531697,101.86,101.79,46.29660698]
["bitfinex-derivatives","SOLF0:USTF0",1769966439832,31.32294809,101.88,101.81,34.7814473]
["bitfinex-derivatives","SOLF0:USTF0",1769966440029,31.35432708,101.85,101.79,34.7814473]
["bitfinex-derivatives","SOLF0:USTF0",1769966440230,168.94532708,101.85,101.79,34.7814473]
["bitfinex-derivatives","SOLF0:USTF0",1769966441330,8.8459,101.84,101.79,34.7814473]
["bitfinex-derivatives","SOLF0:USTF0",1769966442729,31.57569683,101.83,101.77,34.7814473]
["bitfinex-derivatives","SOLF0:USTF0",1769966443128,169.19229683,101.83,101.77,34.7814473]
["bitfinex-derivatives","SOLF0:USTF0",1769966443936,37.6542689,101.81,101.75,597.88149347]
["bitfinex-derivatives","SOLF0:USTF0",1769966444537,8.8494,101.8,101.75,597.88149347]
["bitfinex-derivatives","SOLF0:USTF0",1769966444736,8.8494,101.8,101.74,34.7814473]
["bitfinex-derivatives","SOLF0:USTF0",1769966444930,166.4619689,101.8,101.74,34.7814473]
["bitfinex-derivatives","SOLF0:USTF0",1769966445332,8.8511,101.78,101.72,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966445530,166.47000027,101.78,101.72,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966445833,8.8528,101.76,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769966446034,137.7102,101.76,101.71,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769966446729,137.7102,101.76,101.69,7.68617557]
["bitfinex-derivatives","SOLF0:USTF0",1769966446730,29.06080306,101.74,101.67,423.6805964]
["bitfinex-derivatives","SOLF0:USTF0",1769966447438,37.91550306,101.74,101.67,423.6805964]
["bitfinex-derivatives","SOLF0:USTF0",1769966449038,29.06080306,101.74,101.68,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966450336,322.48,101.76,101.68,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966450542,354.00264656,101.76,101.68,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966450734,354.00264656,101.76,101.68,46.28573931]
["bitfinex-derivatives","SOLF0:USTF0",1769966450735,362.85604656,101.76,101.68,46.28573931]
["bitfinex-derivatives","SOLF0:USTF0",1769966451138,31.51007361,101.78,101.7,137.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769966451336,31.51007361,101.81,101.71,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966451536,323.16,101.8,101.74,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966452034,323.16,101.8,101.74,46.28053931]
["bitfinex-derivatives","SOLF0:USTF0",1769966452638,31.51007361,101.81,101.74,46.28053931]
["bitfinex-derivatives","SOLF0:USTF0",1769966452937,32.4124731,101.8,101.74,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966453138,32.4124731,101.8,101.72,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769966453342,32.4124731,101.79,101.71,210.35251488]
["bitfinex-derivatives","SOLF0:USTF0",1769966453739,8.8512,101.78,101.71,202.66633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966453945,32.4124731,101.77,101.71,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966455245,41.2644731,101.77,101.71,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966455440,32.4124731,101.77,101.71,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966455639,32.4124731,101.77,101.69,45.11251488]
["bitfinex-derivatives","SOLF0:USTF0",1769966455640,32.30632095,101.76,101.69,45.11251488]
["bitfinex-derivatives","SOLF0:USTF0",1769966457348,32.30632095,101.76,101.69,53.97061488]
["bitfinex-derivatives","SOLF0:USTF0",1769966457646,137.6842,101.78,101.7,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966457647,32.3899718,101.78,101.7,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966457942,32.3899718,101.78,101.7,46.28393931]
["bitfinex-derivatives","SOLF0:USTF0",1769966458844,8.8531,101.76,101.7,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966459048,30.3803085,101.75,101.69,7.68617557]
["bitfinex-derivatives","SOLF0:USTF0",1769966459244,30.3803085,101.75,101.68,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966459440,39.2341085,101.75,101.68,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966460051,39.2341085,101.75,101.68,46.28573931]
["bitfinex-derivatives","SOLF0:USTF0",1769966461357,38.94227327,101.77,101.7,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966461553,30.08967327,101.74,101.67,395.65080054]
["bitfinex-derivatives","SOLF0:USTF0",1769966461853,30.08967327,101.74,101.67,431.36677197]
["bitfinex-derivatives","SOLF0:USTF0",1769966462248,8.8555,101.73,101.67,431.36677197]
["bitfinex-derivatives","SOLF0:USTF0",1769966462455,29.73987772,101.72,101.65,54.90751488]
["bitfinex-derivatives","SOLF0:USTF0",1769966462755,29.73987772,101.72,101.66,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966463456,38.59617772,101.72,101.66,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966463858,54.82837557,101.78,101.66,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966463859,29.95456709,101.74,101.66,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966464156,29.95456709,101.74,101.68,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966464556,8.8556,101.73,101.68,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966465254,38.7464659,101.72,101.65,282.46833931]
["bitfinex-derivatives","SOLF0:USTF0",1769966465455,38.7464659,101.72,101.66,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966465753,8.8575,101.71,101.66,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966465954,30.54589578,101.73,101.65,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966466554,30.54589578,101.72,101.65,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966466749,168.31169578,101.72,101.65,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966466953,39.34120109,101.69,101.63,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966467157,30.48220109,101.69,101.63,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966467850,8.8599,101.68,101.63,37.42633931]
["bitfinex-derivatives","SOLF0:USTF0",1769966468056,31.54093951,101.68,101.61,43.55708601]
["bitfinex-derivatives","SOLF0:USTF0",1769966468260,169.35933951,101.68,101.61,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966468558,8.8614,101.66,101.61,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966468760,169.37233951,101.67,101.61,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966469160,169.37233951,101.67,101.58,236.38]
["bitfinex-derivatives","SOLF0:USTF0",1769966469161,8.8624,101.65,101.58,8.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769966469463,31.47893432,101.59,101.52,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966469653,31.47893432,101.58,101.52,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966469963,169.43293432,101.58,101.5,47.09854133]
["bitfinex-derivatives","SOLF0:USTF0",1769966470258,137.9677,101.57,101.5,47.09854133]
["bitfinex-derivatives","SOLF0:USTF0",1769966470455,7.73325763,101.62,101.52,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966470456,33.46640841,101.61,101.52,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966470655,137.9418,101.59,101.52,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966470856,288.38,101.63,101.5,39.3652837]
["bitfinex-derivatives","SOLF0:USTF0",1769966470857,171.37236551,101.57,101.5,39.3652837]
["bitfinex-derivatives","SOLF0:USTF0",1769966471051,137.9812,101.56,101.5,39.3652837]
["bitfinex-derivatives","SOLF0:USTF0",1769966471255,171.38536551,101.56,101.5,39.3652837]
["bitfinex-derivatives","SOLF0:USTF0",1769966471467,171.42066551,101.54,101.46,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966471758,33.40416551,101.55,101.47,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966472059,35.41599278,101.54,101.47,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966472260,138.0234,101.53,101.45,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966472449,182.31239278,101.53,101.45,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966472651,173.45159278,101.52,101.45,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966472857,35.41599278,101.52,101.45,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966473653,182.32509278,101.52,101.45,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966473962,173.41089278,101.55,101.46,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966474257,173.49549278,101.49,101.43,1.71432794]
["bitfinex-derivatives","SOLF0:USTF0",1769966474450,138.1036,101.47,101.41,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966474653,177.34,101.5,101.39,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966474654,173.53289278,101.46,101.39,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966474860,173.56059278,101.44,101.37,1.71521514]
["bitfinex-derivatives","SOLF0:USTF0",1769966475054,173.56059278,101.44,101.36,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966475260,138.1782,101.42,101.36,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966475555,138.1861,101.41,101.34,9.44910705]
["bitfinex-derivatives","SOLF0:USTF0",1769966475757,147.054,101.42,101.34,9.44910705]
["bitfinex-derivatives","SOLF0:USTF0",1769966475951,138.1291,101.46,101.36,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966476155,35.41599278,101.46,101.38,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966476560,138.1049,101.47,101.4,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966476757,138.1446,101.44,101.37,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966476952,35.41599278,101.41,101.35,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966477158,35.41599278,101.41,101.32,138.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769966477361,35.41599278,101.41,101.32,146.03815763]
["bitfinex-derivatives","SOLF0:USTF0",1769966477557,147.0395,101.43,101.34,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966477864,173.61469278,101.4,101.32,9.44944552]
["bitfinex-derivatives","SOLF0:USTF0",1769966478061,35.41599278,101.4,101.32,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966478364,35.41599278,101.4,101.33,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966479467,173.57889278,101.43,101.34,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966479658,173.60109278,101.41,101.34,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966479965,35.41599278,101.4,101.32,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966480159,138.2132,101.39,101.31,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966480362,173.61499278,101.4,101.31,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966480567,35.41599278,101.4,101.32,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966481073,35.41599278,101.38,101.29,39.3652837]
["bitfinex-derivatives","SOLF0:USTF0",1769966481366,35.41599278,101.38,101.32,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966481568,35.41599278,101.41,101.32,180.72614364]
["bitfinex-derivatives","SOLF0:USTF0",1769966481762,173.60349278,101.41,101.32,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966481963,173.57269278,101.44,101.34,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966482168,173.56189278,101.44,101.36,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966482465,138.1991,101.4,101.32,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966482762,173.60139278,101.41,101.32,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966483065,35.41599278,101.41,101.34,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966483267,35.41599278,101.41,101.34,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966483461,362.45599278,101.44,101.36,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966483767,35.41599278,101.42,101.35,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966483963,173.58779278,101.42,101.34,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966484168,327.04,101.44,101.32,138.2986]
["bitfinex-derivatives","SOLF0:USTF0",1769966484169,173.60099278,101.41,101.32,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966484370,35.41599278,101.4,101.32,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966484669,173.61589278,101.4,101.32,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966485363,173.57449278,101.43,101.34,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966485569,35.41599278,101.41,101.33,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966485864,35.41599278,101.4,101.33,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966486062,35.41599278,101.4,101.32,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966486560,35.41599278,101.42,101.34,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966486764,173.60399278,101.41,101.34,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966486964,35.41599278,101.4,101.32,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966487166,35.41599278,101.4,101.33,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966488272,35.41599278,101.45,101.36,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966488667,35.41599278,101.45,101.37,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966489565,173.54669278,101.45,101.38,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966489970,35.41599278,101.45,101.38,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966490165,44.29449278,101.47,101.4,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966490561,35.41599278,101.46,101.4,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966490766,35.41599278,101.46,101.39,34.69218601]
["bitfinex-derivatives","SOLF0:USTF0",1769966491069,44.29269278,101.49,101.4,180.62124364]
["bitfinex-derivatives","SOLF0:USTF0",1769966491261,35.41599278,101.48,101.4,16.61675763]
["bitfinex-derivatives","SOLF0:USTF0",1769966491466,35.41599278,101.48,101.4,51.30894364]
["bitfinex-derivatives","SOLF0:USTF0",1769966491673,173.47989278,101.5,101.42,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966493369,182.35549278,101.5,101.42,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966493574,35.41599278,101.49,101.42,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966493775,173.49179278,101.49,101.42,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966494076,35.41599278,101.49,101.42,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966495969,44.29249278,101.49,101.42,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966496172,182.36859278,101.49,101.42,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966496372,35.41599278,101.47,101.4,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966496774,44.29439278,101.47,101.4,42.42544364]
["bitfinex-derivatives","SOLF0:USTF0",1769966498274,36.44857222,101.46,101.4,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966498576,36.44857222,101.46,101.4,42.68685558]
["bitfinex-derivatives","SOLF0:USTF0",1769966499278,45.32547222,101.49,101.4,51.57065558]
["bitfinex-derivatives","SOLF0:USTF0",1769966499468,174.49777222,101.51,101.43,34.95359795]
["bitfinex-derivatives","SOLF0:USTF0",1769966499672,174.51497222,101.5,101.43,34.95359795]
["bitfinex-derivatives","SOLF0:USTF0",1769966499875,8.8766,101.49,101.43,34.95359795]
["bitfinex-derivatives","SOLF0:USTF0",1769966503167,8.8752,101.51,101.44,42.68685558]
["bitfinex-derivatives","SOLF0:USTF0",1769966503571,174.49457222,101.52,101.44,42.68685558]
["bitfinex-derivatives","SOLF0:USTF0",1769966503877,36.44857222,101.49,101.42,42.68685558]
["bitfinex-derivatives","SOLF0:USTF0",1769966504176,174.53027222,101.49,101.42,34.95359795]
["bitfinex-derivatives","SOLF0:USTF0",1769966504376,8.8779,101.48,101.42,34.95359795]
["bitfinex-derivatives","SOLF0:USTF0",1769966506071,36.44857222,101.49,101.43,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966507266,138.0622,101.5,101.43,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966507469,175.20127831,101.5,101.43,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966507670,8.8763,101.49,101.43,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966511080,37.13907831,101.47,101.41,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966511280,37.13907831,101.49,101.42,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966511479,175.21207831,101.5,101.42,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966512279,8.8764,101.49,101.42,51.66232247]
["bitfinex-derivatives","SOLF0:USTF0",1769966512576,37.13907831,101.48,101.42,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966513191,37.13907831,101.48,101.42,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966513481,46.01807831,101.46,101.4,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966513686,346.4474,101.52,101.42,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966513687,37.13907831,101.49,101.42,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966513876,175.21487831,101.49,101.42,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966514079,8.879,101.46,101.4,51.66412247]
["bitfinex-derivatives","SOLF0:USTF0",1769966514683,37.13907831,101.48,101.4,51.66412247]
["bitfinex-derivatives","SOLF0:USTF0",1769966515879,37.13907831,101.46,101.4,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966516083,37.13907831,101.46,101.38,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1769966516084,175.27157831,101.45,101.38,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966516281,138.1325,101.45,101.38,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966516480,37.13907831,101.44,101.36,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966516680,37.13907831,101.4,101.32,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966516982,37.13907831,101.4,101.32,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966517577,46.02447831,101.39,101.32,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966517772,37.13907831,101.41,101.34,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966517978,37.13907831,101.41,101.34,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966518172,46.02287831,101.41,101.34,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966518373,46.02287831,101.41,101.34,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966519773,184.18067831,101.43,101.35,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966520384,37.13907831,101.43,101.36,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966520583,37.13907831,101.46,101.38,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966520779,17.7515,101.5,101.35,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966520780,175.28287831,101.44,101.35,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966520982,46.02077831,101.43,101.35,51.66792247]
["bitfinex-derivatives","SOLF0:USTF0",1769966521181,46.02077831,101.43,101.37,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966521683,46.02077831,101.43,101.32,138.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769966521684,37.13907831,101.4,101.3,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1769966521980,37.13907831,101.38,101.3,7.73325763]
["bitfinex-derivatives","SOLF0:USTF0",1769966522176,37.13907831,101.38,101.3,42.78002247]
["bitfinex-derivatives","SOLF0:USTF0",1769966522375,37.13907831,101.38,101.3,146.06715763]
["bitfinex-derivatives","SOLF0:USTF0",1769966522574,175.37017831,101.38,101.31,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966522779,37.13907831,101.38,101.31,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966523177,8.8879,101.36,101.31,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966523377,37.13907831,101.35,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769966523586,175.40617831,101.35,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769966523790,37.13907831,101.33,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769966524083,37.13907831,101.33,101.26,384.37367254]
["bitfinex-derivatives","SOLF0:USTF0",1769966524485,37.13907831,101.33,101.26,392.16731932]
["bitfinex-derivatives","SOLF0:USTF0",1769966524784,7.79364678,101.39,101.29,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966524785,37.13907831,101.38,101.29,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966524986,175.36607831,101.38,101.29,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966525285,175.39307831,101.36,101.29,35.04676484]
["bitfinex-derivatives","SOLF0:USTF0",1769966525493,37.13907831,101.34,101.28,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966525884,37.13907831,101.34,101.26,427.21408416]
["bitfinex-derivatives","SOLF0:USTF0",1769966526391,175.39287831,101.36,101.28,42.84041162]
["bitfinex-derivatives","SOLF0:USTF0",1769966526684,138.267,101.35,101.28,42.84041162]
["bitfinex-derivatives","SOLF0:USTF0",1769966526886,37.13907831,101.33,101.26,392.16731932]
["bitfinex-derivatives","SOLF0:USTF0",1769966527088,175.43367831,101.33,101.26,392.16731932]
["bitfinex-derivatives","SOLF0:USTF0",1769966527886,46.02967831,101.33,101.26,392.16731932]
["bitfinex-derivatives","SOLF0:USTF0",1769966528286,172.92178642,101.36,101.27,35.29857702]
["bitfinex-derivatives","SOLF0:USTF0",1769966528482,181.81178642,101.35,101.28,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966528687,43.54538642,101.35,101.28,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966528993,172.88398642,101.38,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966529190,181.79818642,101.36,101.28,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966530293,34.65638642,101.36,101.28,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966530692,8.8865,101.38,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966530892,172.89158642,101.38,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966531389,34.65638642,101.38,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966531590,172.88378642,101.38,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966531984,181.76988642,101.38,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966532287,172.84148642,101.41,101.32,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966532488,34.65638642,101.41,101.34,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966533289,34.65638642,101.38,101.32,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966533484,34.65638642,101.38,101.3,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966533485,34.65638642,101.37,101.3,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966533687,34.65638642,101.37,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966534497,172.85628642,101.4,101.33,35.29857702]
["bitfinex-derivatives","SOLF0:USTF0",1769966534792,172.88288642,101.38,101.3,35.29857702]
["bitfinex-derivatives","SOLF0:USTF0",1769966534992,172.88288642,101.38,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966535392,8.887,101.37,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966536396,34.65638642,101.38,101.31,35.29857702]
["bitfinex-derivatives","SOLF0:USTF0",1769966536991,8.8869,101.37,101.3,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966537193,8.8869,101.37,101.3,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966537491,34.65638642,101.38,101.3,51.9850238]
["bitfinex-derivatives","SOLF0:USTF0",1769966537696,34.65638642,101.41,101.34,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966538096,43.54078642,101.4,101.34,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966540488,34.65638642,101.38,101.32,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966540896,34.65638642,101.36,101.3,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966541197,34.65638642,101.36,101.26,386.09091902]
["bitfinex-derivatives","SOLF0:USTF0",1769966541394,172.97988642,101.31,101.23,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966541710,34.65638642,101.3,101.23,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966541898,34.65638642,101.29,101.21,51.9928238]
["bitfinex-derivatives","SOLF0:USTF0",1769966542203,34.65638642,101.28,101.21,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966542501,173.03368642,101.27,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966542692,34.65638642,101.26,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966542897,138.3759,101.27,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966543202,34.65638642,101.27,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966543402,173.03268642,101.27,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966543998,43.55218642,101.27,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966544297,181.92818642,101.27,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966544900,43.55218642,101.27,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966545288,181.93218642,101.27,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966545593,34.65638642,101.25,101.17,9.51237749]
["bitfinex-derivatives","SOLF0:USTF0",1769966545793,34.65638642,101.25,101.17,44.81095451]
["bitfinex-derivatives","SOLF0:USTF0",1769966546999,34.65638642,101.25,101.18,35.29857702]
["bitfinex-derivatives","SOLF0:USTF0",1769966547392,181.95798642,101.25,101.18,35.29857702]
["bitfinex-derivatives","SOLF0:USTF0",1769966547793,138.4182,101.24,101.17,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966548091,138.3888,101.27,101.19,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966548289,173.04518642,101.27,101.2,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966549298,181.94068642,101.27,101.2,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966549804,43.55188642,101.27,101.2,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966549995,43.55188642,101.27,101.2,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966550192,34.65638642,101.3,101.22,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966550795,43.54948642,101.3,101.22,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966551101,172.96548642,101.32,101.24,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966551398,34.65638642,101.3,101.24,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966551595,34.65638642,101.3,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966551898,173.00688642,101.29,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966552096,34.65638642,101.28,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966552297,34.65638642,101.28,101.21,35.29857702]
["bitfinex-derivatives","SOLF0:USTF0",1769966552893,34.65638642,101.28,101.2,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966552894,34.65638642,101.27,101.2,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966553091,34.65638642,101.27,101.2,51.9937238]
["bitfinex-derivatives","SOLF0:USTF0",1769966553689,34.65638642,101.29,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966554290,138.3663,101.28,101.2,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966554690,34.65638642,101.27,101.2,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966555093,8.8965,101.26,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769966555296,43.55288642,101.26,101.18,43.0922238]
["bitfinex-derivatives","SOLF0:USTF0",1769966556394,43.55288642,101.26,101.18,51.9955238]
["bitfinex-derivatives","SOLF0:USTF0",1769966557197,34.65638642,101.26,101.19,44.20077702]
["bitfinex-derivatives","SOLF0:USTF0",1769966557398,8.8953,101.28,101.2,40.18617494]
["bitfinex-derivatives","SOLF0:USTF0",1769966557602,171.60869457,101.3,101.23,32.39252816]
["bitfinex-derivatives","SOLF0:USTF0",1769966557790,8.894,101.29,101.23,32.39252816]
["bitfinex-derivatives","SOLF0:USTF0",1769966557995,33.27309457,101.28,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966558194,33.27309457,101.28,101.2,32.39252816]
["bitfinex-derivatives","SOLF0:USTF0",1769966558195,33.27309457,101.27,101.2,40.18617494]
["bitfinex-derivatives","SOLF0:USTF0",1769966558391,8.8965,101.26,101.2,40.18617494]
["bitfinex-derivatives","SOLF0:USTF0",1769966558596,33.27309457,101.27,101.2,40.18617494]
["bitfinex-derivatives","SOLF0:USTF0",1769966558898,8.8948,101.28,101.21,41.29322816]
["bitfinex-derivatives","SOLF0:USTF0",1769966559095,33.27309457,101.3,101.22,146.23714678]
["bitfinex-derivatives","SOLF0:USTF0",1769966559299,33.27309457,101.3,101.17,17.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769966559300,138.3075,101.32,101.24,40.18617494]
["bitfinex-derivatives","SOLF0:USTF0",1769966559500,8.8921,101.31,101.24,40.18617494]
["bitfinex-derivatives","SOLF0:USTF0",1769966560296,8.8935,101.3,101.24,40.18617494]
["bitfinex-derivatives","SOLF0:USTF0",1769966561097,8.8935,101.3,101.24,32.39252816]
["bitfinex-derivatives","SOLF0:USTF0",1769966561405,42.16659457,101.3,101.22,49.08597494]
["bitfinex-derivatives","SOLF0:USTF0",1769966562105,42.16659457,101.3,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966562106,171.61049457,101.3,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966562407,33.27309457,101.29,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966562603,8.8948,101.28,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966562907,33.27309457,101.28,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966563612,33.27309457,101.27,101.2,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966563905,8.8968,101.26,101.2,40.18617494]
["bitfinex-derivatives","SOLF0:USTF0",1769966564206,33.27309457,101.27,101.2,40.18617494]
["bitfinex-derivatives","SOLF0:USTF0",1769966564707,8.8959,101.27,101.21,32.39252816]
["bitfinex-derivatives","SOLF0:USTF0",1769966565008,33.10339261,101.28,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966565708,8.8956,101.27,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966566003,138.3493,101.29,101.2,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966566004,33.10339261,101.26,101.2,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966566208,41.99989261,101.26,101.2,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966566502,172.76,101.31,101.2,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966566503,33.10339261,101.29,101.2,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966566705,33.10339261,101.29,101.22,51.3443721]
["bitfinex-derivatives","SOLF0:USTF0",1769966567308,41.99719261,101.29,101.22,51.3443721]
["bitfinex-derivatives","SOLF0:USTF0",1769966567511,41.99719261,101.29,101.22,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966567512,33.10339261,101.29,101.22,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966568012,33.10339261,101.29,101.23,43.54982532]
["bitfinex-derivatives","SOLF0:USTF0",1769966568603,33.10339261,101.34,101.26,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966568801,7.79364678,101.38,101.26,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966568802,33.10339261,101.33,101.26,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966569208,33.10339261,101.33,101.27,43.54652532]
["bitfinex-derivatives","SOLF0:USTF0",1769966569404,33.10339261,101.33,101.27,34.65112532]
["bitfinex-derivatives","SOLF0:USTF0",1769966569611,33.10339261,101.33,101.24,167.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769966569612,33.10339261,101.33,101.26,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966569808,8.8912,101.32,101.26,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966571198,41.99459261,101.32,101.25,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966571398,41.99459261,101.32,101.25,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966572099,33.10339261,101.3,101.25,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966572309,33.10339261,101.3,101.23,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966573004,33.10339261,101.28,101.21,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966574002,33.10339261,101.28,101.21,51.3454721]
["bitfinex-derivatives","SOLF0:USTF0",1769966574604,41.99819261,101.28,101.21,51.3454721]
["bitfinex-derivatives","SOLF0:USTF0",1769966574804,33.10339261,101.28,101.21,51.3454721]
["bitfinex-derivatives","SOLF0:USTF0",1769966575900,33.10339261,101.28,101.22,34.65112532]
["bitfinex-derivatives","SOLF0:USTF0",1769966577711,8.8939,101.29,101.23,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966578213,171.44039261,101.3,101.23,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966578404,33.10339261,101.3,101.23,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966578808,8.8939,101.29,101.23,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966579111,171.44139261,101.3,101.23,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966579312,171.46549261,101.28,101.21,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966580009,33.10339261,101.28,101.21,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966580205,171.46689261,101.28,101.21,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966580412,33.10339261,101.28,101.21,51.3450721]
["bitfinex-derivatives","SOLF0:USTF0",1769966580713,33.10339261,101.28,101.22,34.65112532]
["bitfinex-derivatives","SOLF0:USTF0",1769966580913,33.10339261,101.31,101.23,42.4447721]
["bitfinex-derivatives","SOLF0:USTF0",1769966582116,41.99699261,101.3,101.23,51.3437721]
["bitfinex-derivatives","SOLF0:USTF0",1769966582315,33.10339261,101.3,101.23,51.3437721]
["bitfinex-derivatives","SOLF0:USTF0",1769966583310,8.8938,101.29,101.23,51.3437721]
["bitfinex-derivatives","SOLF0:USTF0",1769966583714,33.10339261,101.3,101.24,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769966583913,33.10339261,101.34,101.26,34.65112532]
["bitfinex-derivatives","SOLF0:USTF0",1769966584115,33.10339261,101.32,101.25,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966584320,8.8938,101.29,101.24,34.65112532]
["bitfinex-derivatives","SOLF0:USTF0",1769966585121,41.99809261,101.28,101.22,7.79364678]
["bitfinex-derivatives","SOLF0:USTF0",1769966585308,33.10339261,101.27,101.2,66.74872257]
["bitfinex-derivatives","SOLF0:USTF0",1769966585507,33.10339261,101.27,101.2,51.3461721]
["bitfinex-derivatives","SOLF0:USTF0",1769966586420,33.10339261,101.27,101.21,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966586919,41.99899261,101.27,101.21,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966587107,33.10339261,101.26,101.2,24.30395047]
["bitfinex-derivatives","SOLF0:USTF0",1769966587308,33.18192917,101.25,101.18,24.30395047]
["bitfinex-derivatives","SOLF0:USTF0",1769966587515,33.18192917,101.25,101.17,62.78045367]
["bitfinex-derivatives","SOLF0:USTF0",1769966587718,42.07942917,101.25,101.17,71.68455367]
["bitfinex-derivatives","SOLF0:USTF0",1769966587913,42.07942917,101.25,101.18,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966589609,33.18192917,101.28,101.21,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966589815,33.18192917,101.3,101.22,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966590010,33.18192917,101.29,101.22,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966590215,42.07642917,101.29,101.22,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966592018,33.18192917,101.27,101.21,32.10654711]
["bitfinex-derivatives","SOLF0:USTF0",1769966592323,33.18192917,101.27,101.19,71.68225367]
["bitfinex-derivatives","SOLF0:USTF0",1769966592625,42.07952917,101.25,101.19,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966593021,42.07952917,101.25,101.19,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966593430,42.07952917,101.25,101.18,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966593927,33.18192917,101.24,101.17,32.10654711]
["bitfinex-derivatives","SOLF0:USTF0",1769966594122,33.18192917,101.23,101.16,54.97785703]
["bitfinex-derivatives","SOLF0:USTF0",1769966594523,8.9001,101.22,101.15,71.68615367]
["bitfinex-derivatives","SOLF0:USTF0",1769966594730,33.18192917,101.22,101.15,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966595129,42.08202917,101.22,101.15,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966595326,33.18192917,101.21,101.13,26.02340301]
["bitfinex-derivatives","SOLF0:USTF0",1769966595530,141.12,101.25,101.12,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966595531,171.66822917,101.19,101.12,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966595725,33.18192917,101.16,101.09,24.30395047]
["bitfinex-derivatives","SOLF0:USTF0",1769966595925,33.18192917,101.13,101.08,5.70504853]
["bitfinex-derivatives","SOLF0:USTF0",1769966596430,33.18192917,101.12,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966596632,33.18192917,101.14,101.06,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966596831,33.18192917,101.14,101.07,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966597426,171.73662917,101.14,101.07,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966597627,33.18192917,101.1,101.02,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966597831,33.18192917,101.13,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966598031,33.18192917,101.13,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966598227,33.18192917,101.13,101.06,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966599133,33.18192917,101.11,101.03,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966599332,33.18192917,101.11,101.03,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966599530,171.78332917,101.11,101.03,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966599733,171.79102917,101.1,101.03,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966599934,33.18192917,101.1,101.03,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966600537,180.70262917,101.1,101.03,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966600837,180.71672917,101.09,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966601040,42.09352917,101.09,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966601335,42.09462917,101.08,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966601535,33.18192917,101.08,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966601837,171.79352917,101.1,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966602227,180.71592917,101.09,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966602530,171.82262917,101.08,101.0,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966602732,42.09472917,101.08,101.0,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966603330,171.74812917,101.14,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966603532,171.75272917,101.13,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966603729,180.66092917,101.13,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966603935,33.18192917,101.12,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966604539,33.18192917,101.12,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966605140,33.18192917,101.1,101.02,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966605931,33.18192917,101.13,101.04,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966606332,7.80259664,101.17,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966606333,171.76412917,101.12,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966606732,33.18192917,101.12,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966608142,42.09102917,101.12,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966608341,33.18192917,101.12,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966608639,33.18192917,101.12,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966609431,42.08942917,101.14,101.06,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966609631,33.18192917,101.13,101.06,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966610035,33.18192917,101.16,101.08,177.1111032]
["bitfinex-derivatives","SOLF0:USTF0",1769966610243,33.18192917,101.16,101.09,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966611239,33.18192917,101.15,101.08,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966611643,42.08832917,101.15,101.08,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966612236,8.9072,101.14,101.08,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966612639,8.9072,101.14,101.06,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966612844,42.08912917,101.14,101.06,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966614143,33.18192917,101.11,101.04,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966614834,8.9084,101.13,101.05,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966615037,8.9084,101.13,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966615240,33.18192917,101.14,101.06,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966615445,171.73612917,101.14,101.06,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966615945,8.908,101.13,101.06,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966616140,171.73612917,101.14,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966616141,33.18192917,101.14,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966616342,33.18192917,101.14,101.07,30.67390656]
["bitfinex-derivatives","SOLF0:USTF0",1769966616545,42.09002917,101.13,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966617546,30.90617327,101.11,101.04,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966618342,39.81607327,101.11,101.04,38.4765032]
["bitfinex-derivatives","SOLF0:USTF0",1769966619250,8.9085,101.13,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966619652,30.90617327,101.12,101.06,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966620455,30.90617327,101.1,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966621149,30.90617327,101.1,101.03,30.22245388]
["bitfinex-derivatives","SOLF0:USTF0",1769966621353,30.90617327,101.1,101.02,16.72009664]
["bitfinex-derivatives","SOLF0:USTF0",1769966621354,30.90617327,101.1,101.04,38.02505052]
["bitfinex-derivatives","SOLF0:USTF0",1769966621749,8.9116,101.09,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966622046,169.52837327,101.09,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966622252,8.9124,101.08,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966626753,30.90617327,101.09,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966626959,30.90617327,101.09,101.02,16.72009664]
["bitfinex-derivatives","SOLF0:USTF0",1769966627147,30.90617327,101.09,101.02,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966627352,39.81757327,101.09,101.02,16.72009664]
["bitfinex-derivatives","SOLF0:USTF0",1769966627859,39.81757327,101.09,101.02,58.03123124]
["bitfinex-derivatives","SOLF0:USTF0",1769966628558,38.81622573,101.11,101.03,40.4327346]
["bitfinex-derivatives","SOLF0:USTF0",1769966628760,38.81622573,101.11,101.04,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966628956,29.90582573,101.1,101.03,31.5161346]
["bitfinex-derivatives","SOLF0:USTF0",1769966629254,29.90582573,101.09,101.01,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966629653,29.90582573,101.07,101.01,17.59759664]
["bitfinex-derivatives","SOLF0:USTF0",1769966631156,29.90582573,101.06,101.0,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1769966632352,38.82002573,101.06,101.0,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1769966634656,38.82002573,101.06,100.99,58.03373124]
["bitfinex-derivatives","SOLF0:USTF0",1769966635866,29.90582573,101.05,100.99,58.03373124]
["bitfinex-derivatives","SOLF0:USTF0",1769966636163,29.90582573,101.05,101.0,8.9193]
["bitfinex-derivatives","SOLF0:USTF0",1769966638267,29.90582573,101.07,101.0,40.4354346]
["bitfinex-derivatives","SOLF0:USTF0",1769966639374,8.9141,101.06,101.0,40.4354346]
["bitfinex-derivatives","SOLF0:USTF0",1769966639574,38.81992573,101.06,101.0,50.2304346]
["bitfinex-derivatives","SOLF0:USTF0",1769966640674,29.90582573,101.09,101.01,58.03203124]
["bitfinex-derivatives","SOLF0:USTF0",1769966640877,29.90582573,101.12,101.03,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966641073,29.90582573,101.12,101.05,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966641273,29.90582573,101.12,101.06,9.795]
["bitfinex-derivatives","SOLF0:USTF0",1769966641475,29.90582573,101.15,101.07,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966641773,29.90582573,101.17,101.09,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966641976,329.14,101.21,101.07,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966641977,29.90582573,101.15,101.07,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966642366,138.4967,101.19,101.08,138.6324]
["bitfinex-derivatives","SOLF0:USTF0",1769966642572,29.90582573,101.17,101.11,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966642772,29.90582573,101.17,101.11,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966643677,29.90582573,101.17,101.11,49.11373124]
["bitfinex-derivatives","SOLF0:USTF0",1769966644278,29.90582573,101.17,101.09,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966644970,29.90582573,101.16,101.09,48.22973124]
["bitfinex-derivatives","SOLF0:USTF0",1769966645272,29.90582573,101.15,101.09,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966645480,29.90582573,101.15,101.07,31.5161346]
["bitfinex-derivatives","SOLF0:USTF0",1769966645481,29.90582573,101.13,101.07,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966645866,29.90582573,101.13,101.07,31.5161346]
["bitfinex-derivatives","SOLF0:USTF0",1769966646565,29.90582573,101.12,101.05,39.31873124]
["bitfinex-derivatives","SOLF0:USTF0",1769966647268,8.9077,101.14,101.06,31.5161346]
["bitfinex-derivatives","SOLF0:USTF0",1769966647468,8.9077,101.14,101.07,37.56467644]
["bitfinex-derivatives","SOLF0:USTF0",1769966647674,29.90582573,101.15,101.07,37.56467644]
["bitfinex-derivatives","SOLF0:USTF0",1769966647974,38.81212573,101.15,101.07,46.47757644]
["bitfinex-derivatives","SOLF0:USTF0",1769966648279,29.90582573,101.15,101.09,7.80259664]
["bitfinex-derivatives","SOLF0:USTF0",1769966648470,29.90582573,101.15,101.09,16.7319775]
["bitfinex-derivatives","SOLF0:USTF0",1769966649578,290.38313913,101.17,101.09,46.4940573]
["bitfinex-derivatives","SOLF0:USTF0",1769966650466,30.81823913,101.16,101.09,46.4940573]
["bitfinex-derivatives","SOLF0:USTF0",1769966650671,30.81823913,101.15,101.07,46.4954573]
["bitfinex-derivatives","SOLF0:USTF0",1769966651365,281.47823913,101.17,101.09,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966651869,30.81823913,101.16,101.09,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966652672,30.81823913,101.15,101.07,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966653070,281.47823913,101.17,101.09,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966653272,30.81823913,101.16,101.09,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966653676,30.81823913,101.16,101.09,46.4940573]
["bitfinex-derivatives","SOLF0:USTF0",1769966654578,147.4032,101.18,101.11,7.8207775]
["bitfinex-derivatives","SOLF0:USTF0",1769966654579,39.72233913,101.18,101.11,7.8207775]
["bitfinex-derivatives","SOLF0:USTF0",1769966655568,30.81823913,101.18,101.11,46.4922573]
["bitfinex-derivatives","SOLF0:USTF0",1769966655986,30.81823913,101.18,101.12,38.6705798]
["bitfinex-derivatives","SOLF0:USTF0",1769966656577,30.81823913,101.22,101.14,29.7620798]
["bitfinex-derivatives","SOLF0:USTF0",1769966657373,30.81823913,101.2,101.13,7.8207775]
["bitfinex-derivatives","SOLF0:USTF0",1769966657570,30.81823913,101.2,101.13,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966657875,30.81823913,101.2,101.13,46.4905573]
["bitfinex-derivatives","SOLF0:USTF0",1769966658078,30.81823913,101.2,101.14,29.7620798]
["bitfinex-derivatives","SOLF0:USTF0",1769966658280,30.81823913,101.23,101.16,29.7620798]
["bitfinex-derivatives","SOLF0:USTF0",1769966658475,30.81823913,101.23,101.17,46.4870573]
["bitfinex-derivatives","SOLF0:USTF0",1769966658676,30.81823913,101.25,101.17,46.4870573]
["bitfinex-derivatives","SOLF0:USTF0",1769966659076,30.81823913,101.25,101.18,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769966660379,30.81823913,101.25,101.17,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966660380,30.81823913,101.24,101.17,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966660680,30.81823913,101.24,101.16,8.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769966661282,30.81823913,101.24,101.16,38.6664798]
["bitfinex-derivatives","SOLF0:USTF0",1769966661482,30.81823913,101.24,101.17,16.7248775]
["bitfinex-derivatives","SOLF0:USTF0",1769966661877,39.71653913,101.24,101.17,16.7248775]
["bitfinex-derivatives","SOLF0:USTF0",1769966662381,30.81823913,101.24,101.17,16.7248775]
["bitfinex-derivatives","SOLF0:USTF0",1769966662583,30.81823913,101.24,101.17,46.4869573]
["bitfinex-derivatives","SOLF0:USTF0",1769966662882,30.81823913,101.24,101.17,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966663079,30.81823913,101.23,101.15,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966663678,30.81823913,101.23,101.16,38.6670798]
["bitfinex-derivatives","SOLF0:USTF0",1769966663980,39.71623913,101.25,101.17,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966664878,39.71623913,101.25,101.17,47.3778573]
["bitfinex-derivatives","SOLF0:USTF0",1769966665280,39.71623913,101.25,101.18,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769966665881,30.81823913,101.25,101.19,29.7620798]
["bitfinex-derivatives","SOLF0:USTF0",1769966666186,30.81823913,101.24,101.16,38.6665798]
["bitfinex-derivatives","SOLF0:USTF0",1769966666371,8.8991,101.23,101.16,38.6665798]
["bitfinex-derivatives","SOLF0:USTF0",1769966666577,39.71733913,101.23,101.16,38.6665798]
["bitfinex-derivatives","SOLF0:USTF0",1769966667179,30.81823913,101.23,101.17,29.7620798]
["bitfinex-derivatives","SOLF0:USTF0",1769966667576,30.81823913,101.23,101.17,38.6663798]
["bitfinex-derivatives","SOLF0:USTF0",1769966667776,39.71633913,101.25,101.17,29.7620798]
["bitfinex-derivatives","SOLF0:USTF0",1769966668180,30.81823913,101.24,101.18,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769966668981,30.81823913,101.24,101.18,46.4862573]
["bitfinex-derivatives","SOLF0:USTF0",1769966669683,30.81823913,101.26,101.19,38.6645798]
["bitfinex-derivatives","SOLF0:USTF0",1769966670073,30.81823913,101.26,101.2,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769966670384,30.81823913,101.26,101.2,46.4843573]
["bitfinex-derivatives","SOLF0:USTF0",1769966670884,30.81823913,101.25,101.17,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966671286,30.81823913,101.24,101.17,37.5828573]
["bitfinex-derivatives","SOLF0:USTF0",1769966671886,30.81823913,101.24,101.17,47.3778573]
["bitfinex-derivatives","SOLF0:USTF0",1769966672184,30.81823913,101.24,101.18,38.6653798]
["bitfinex-derivatives","SOLF0:USTF0",1769966672779,39.71643913,101.24,101.18,29.7620798]
["bitfinex-derivatives","SOLF0:USTF0",1769966673779,30.81823913,101.24,101.18,38.6653798]
["bitfinex-derivatives","SOLF0:USTF0",1769966673988,30.81823913,101.26,101.19,29.7620798]
["bitfinex-derivatives","SOLF0:USTF0",1769966674882,30.81823913,101.24,101.18,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769966675088,30.81823913,101.24,101.17,46.4871573]
["bitfinex-derivatives","SOLF0:USTF0",1769966675684,30.81823913,101.24,101.18,38.6652798]
["bitfinex-derivatives","SOLF0:USTF0",1769966678586,39.71683913,101.24,101.18,29.7620798]
["bitfinex-derivatives","SOLF0:USTF0",1769966680692,8.9,101.22,101.16,38.93701833]
["bitfinex-derivatives","SOLF0:USTF0",1769966683084,30.05989998,101.23,101.17,38.93701833]
["bitfinex-derivatives","SOLF0:USTF0",1769966683284,30.05989998,101.25,101.18,29.06101833]
["bitfinex-derivatives","SOLF0:USTF0",1769966683482,30.05989998,101.25,101.18,38.93701833]
["bitfinex-derivatives","SOLF0:USTF0",1769966684190,38.95719998,101.25,101.18,47.84011833]
["bitfinex-derivatives","SOLF0:USTF0",1769966684585,30.05989998,101.24,101.16,38.93701833]
["bitfinex-derivatives","SOLF0:USTF0",1769966684785,30.05989998,101.24,101.16,46.75779583]
["bitfinex-derivatives","SOLF0:USTF0",1769966685386,30.05989998,101.24,101.17,46.94844386]
["bitfinex-derivatives","SOLF0:USTF0",1769966686988,38.95809998,101.24,101.18,38.04424386]
["bitfinex-derivatives","SOLF0:USTF0",1769966687193,38.95809998,101.24,101.18,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966691391,38.95809998,101.24,101.18,46.94754386]
["bitfinex-derivatives","SOLF0:USTF0",1769966691591,38.95809998,101.24,101.18,38.04424386]
["bitfinex-derivatives","SOLF0:USTF0",1769966691792,38.95809998,101.24,101.18,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966695004,38.79877496,101.23,101.17,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966695278,29.89917496,101.23,101.17,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966696105,38.79827496,101.23,101.17,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966699207,38.79717496,101.25,101.19,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966700209,29.89917496,101.22,101.17,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966700808,8.8991,101.23,101.17,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966701113,29.89917496,101.24,101.19,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966701312,38.79727496,101.25,101.19,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966701509,29.89917496,101.27,101.21,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966701714,38.79467496,101.27,101.21,37.06904386]
["bitfinex-derivatives","SOLF0:USTF0",1769966702510,38.79467496,101.27,101.22,44.88882136]
["bitfinex-derivatives","SOLF0:USTF0",1769966702511,29.89917496,101.27,101.22,44.88882136]
["bitfinex-derivatives","SOLF0:USTF0",1769966702915,29.89917496,101.27,101.22,35.98902136]
["bitfinex-derivatives","SOLF0:USTF0",1769966703120,38.79467496,101.27,101.22,35.98902136]
["bitfinex-derivatives","SOLF0:USTF0",1769966703521,169.04,101.31,101.2,7.8207775]
["bitfinex-derivatives","SOLF0:USTF0",1769966703522,38.79597496,101.26,101.2,7.8207775]
["bitfinex-derivatives","SOLF0:USTF0",1769966703709,29.89917496,101.24,101.17,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966703915,29.89917496,101.26,101.2,35.98902136]
["bitfinex-derivatives","SOLF0:USTF0",1769966704215,29.89917496,101.26,101.21,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966704419,29.89917496,101.26,101.2,7.8207775]
["bitfinex-derivatives","SOLF0:USTF0",1769966704621,8.8973,101.25,101.2,7.8207775]
["bitfinex-derivatives","SOLF0:USTF0",1769966705322,38.79777496,101.24,101.18,7.8207775]
["bitfinex-derivatives","SOLF0:USTF0",1769966705716,138.3773,101.27,101.19,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966705923,38.79647496,101.26,101.2,35.98902136]
["bitfinex-derivatives","SOLF0:USTF0",1769966706511,29.89917496,101.26,101.2,35.98902136]
["bitfinex-derivatives","SOLF0:USTF0",1769966706717,29.89917496,101.28,101.23,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966706914,5.70504853,101.33,101.26,28.16824386]
["bitfinex-derivatives","SOLF0:USTF0",1769966707113,5.70504853,101.33,101.28,7.8207775]
["bitfinex-derivatives","SOLF0:USTF0",1769966707322,5.70504853,101.33,101.28,45.86502136]
["bitfinex-derivatives","SOLF0:USTF0",1769966707518,28.49368433,101.39,101.31,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966707723,28.49368433,101.41,101.33,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966707924,28.49368433,101.4,101.33,36.55941409]
["bitfinex-derivatives","SOLF0:USTF0",1769966708222,28.49368433,101.4,101.33,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966708424,28.49368433,101.4,101.33,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966708725,37.37388433,101.45,101.37,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966709022,28.49368433,101.45,101.37,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966709221,28.49368433,101.45,101.38,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966709418,28.49368433,101.48,101.4,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966709614,166.58438433,101.48,101.4,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966709811,37.37098433,101.48,101.4,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966710121,28.49368433,101.46,101.39,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966710318,28.49368433,101.45,101.37,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966710529,28.49368433,101.45,101.37,174.75896117]
["bitfinex-derivatives","SOLF0:USTF0",1769966710726,28.49368433,101.44,101.37,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966710919,28.49368433,101.43,101.36,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966711119,28.49368433,101.43,101.36,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966711419,175.48998433,101.46,101.37,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966711615,28.49368433,101.51,101.44,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966712220,4.67309769,101.54,101.41,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966712221,28.49368433,101.49,101.41,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966712723,28.49368433,101.49,101.42,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966713019,28.49368433,101.49,101.35,138.2652]
["bitfinex-derivatives","SOLF0:USTF0",1769966713020,136.06,101.51,101.44,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966713219,136.06,101.51,101.43,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966713220,4.67309769,101.54,101.47,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966713419,171.17578202,101.54,101.47,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966713620,138.0234,101.53,101.46,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966713820,166.52958433,101.52,101.45,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966714124,28.49368433,101.52,101.45,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966714319,28.49368433,101.52,101.45,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966714519,166.54318433,101.51,101.45,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966714720,37.36868433,101.51,101.43,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966714924,28.49368433,101.51,101.43,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966715126,166.54248433,101.51,101.43,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966716423,175.41698433,101.51,101.43,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966716618,166.55688433,101.5,101.43,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966716823,28.49368433,101.48,101.41,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966717624,166.61358433,101.46,101.38,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966718128,28.49368433,101.46,101.4,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966718719,28.49368433,101.46,101.39,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966718924,28.49368433,101.45,101.37,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966719729,28.49368433,101.44,101.37,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966720330,166.64008433,101.44,101.37,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966720832,28.49368433,101.44,101.37,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966721632,166.63998433,101.44,101.36,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966721827,28.49368433,101.44,101.37,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966723434,37.37468433,101.44,101.37,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966725330,138.1305,101.45,101.34,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966725331,28.49368433,101.41,101.34,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966726328,37.37738433,101.41,101.34,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966727032,28.49368433,101.44,101.35,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966727229,166.65258433,101.43,101.35,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966727428,28.49368433,101.42,101.35,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966727640,37.37658433,101.42,101.35,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966729636,28.49368433,101.42,101.35,38.61463659]
["bitfinex-derivatives","SOLF0:USTF0",1769966729839,37.37498433,101.44,101.37,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966730230,28.49368433,101.42,101.34,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966730832,28.49368433,101.42,101.34,46.39726117]
["bitfinex-derivatives","SOLF0:USTF0",1769966731235,28.49368433,101.42,101.32,138.2987]
["bitfinex-derivatives","SOLF0:USTF0",1769966731236,28.49368433,101.39,101.32,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966731439,166.70638433,101.39,101.31,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966731835,28.49368433,101.36,101.3,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966732035,28.49368433,101.36,101.28,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966732341,166.74728433,101.36,101.28,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966732837,28.49368433,101.33,101.26,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966733040,28.49368433,101.33,101.26,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966733237,37.38418433,101.33,101.26,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966733734,166.80658433,101.32,101.24,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966733942,28.49368433,101.32,101.24,46.39726117]
["bitfinex-derivatives","SOLF0:USTF0",1769966734134,28.49368433,101.32,101.24,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966734335,166.80438433,101.32,101.24,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966734534,28.49368433,101.32,101.24,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966736333,37.38508433,101.32,101.24,36.52126117]
["bitfinex-derivatives","SOLF0:USTF0",1769966736636,37.38508433,101.32,101.25,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966736841,28.49368433,101.32,101.26,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966737134,28.49368433,101.35,101.28,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966737338,166.76048433,101.35,101.28,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966738135,8.8896,101.34,101.28,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966738542,167.23896391,101.34,101.27,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966739438,8.8907,101.33,101.27,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966744241,28.95666391,101.34,101.27,28.73863659]
["bitfinex-derivatives","SOLF0:USTF0",1769966745043,37.84616391,101.34,101.27,37.63393659]
["bitfinex-derivatives","SOLF0:USTF0",1769966745641,138.2552,101.36,101.28,44.92895233]
["bitfinex-derivatives","SOLF0:USTF0",1769966745642,39.0558437,101.36,101.28,44.92895233]
["bitfinex-derivatives","SOLF0:USTF0",1769966745841,30.1674437,101.36,101.28,44.92895233]
["bitfinex-derivatives","SOLF0:USTF0",1769966746642,30.1674437,101.33,101.27,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769966746947,30.1674437,101.33,101.27,37.14712775]
["bitfinex-derivatives","SOLF0:USTF0",1769966747742,30.1674437,101.33,101.27,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966748744,30.1674437,101.35,101.29,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966748949,30.1674437,101.36,101.29,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966750442,8.8887,101.35,101.29,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966752150,8.8887,101.35,101.29,37.14552775]
["bitfinex-derivatives","SOLF0:USTF0",1769966752452,8.8887,101.35,101.3,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966752854,30.1674437,101.36,101.3,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966753353,39.0533437,101.38,101.31,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966753551,30.1674437,101.38,101.32,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966753754,30.1674437,101.38,101.32,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966754151,39.0533437,101.38,101.32,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966755657,39.0533437,101.38,101.32,45.91045233]
["bitfinex-derivatives","SOLF0:USTF0",1769966755863,30.1674437,101.4,101.33,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966756860,30.1674437,101.4,101.33,38.12782775]
["bitfinex-derivatives","SOLF0:USTF0",1769966757464,39.0515437,101.4,101.33,47.01802775]
["bitfinex-derivatives","SOLF0:USTF0",1769966758159,138.1721,101.42,101.29,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966758160,8.8832,101.42,101.36,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966758363,30.1674437,101.43,101.36,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966758863,30.1674437,101.43,101.38,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966759560,30.1674437,101.46,101.38,44.92015233]
["bitfinex-derivatives","SOLF0:USTF0",1769966759962,30.1674437,101.45,101.38,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966760465,30.1674437,101.45,101.38,45.91045233]
["bitfinex-derivatives","SOLF0:USTF0",1769966760861,30.1674437,101.45,101.4,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966761765,30.1674437,101.45,101.39,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966761766,39.0472437,101.45,101.39,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966761966,30.1674437,101.43,101.36,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966762266,30.1674437,101.43,101.36,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966762968,30.1674437,101.43,101.36,45.91045233]
["bitfinex-derivatives","SOLF0:USTF0",1769966763169,30.1674437,101.43,101.36,54.79805233]
["bitfinex-derivatives","SOLF0:USTF0",1769966763763,30.1674437,101.43,101.36,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966763964,30.1674437,101.42,101.36,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966764262,8.8861,101.38,101.31,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966764470,39.0535437,101.38,101.31,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966764866,30.1674437,101.37,101.29,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966765461,168.4224437,101.36,101.29,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966766069,30.1674437,101.38,101.3,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966766270,30.1674437,101.38,101.31,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966766772,39.0535437,101.38,101.31,36.03445233]
["bitfinex-derivatives","SOLF0:USTF0",1769966767373,8.8853,101.39,101.32,28.25182775]
["bitfinex-derivatives","SOLF0:USTF0",1769966767766,138.2288,101.38,101.31,7.78262458]
["bitfinex-derivatives","SOLF0:USTF0",1769966767966,28.75695674,101.36,101.29,35.965068]
["bitfinex-derivatives","SOLF0:USTF0",1769966768370,8.8888,101.35,101.29,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966769274,8.8895,101.34,101.29,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966769870,28.75695674,101.36,101.29,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966769871,37.64535674,101.36,101.29,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966770175,28.75695674,101.36,101.3,35.97285256]
["bitfinex-derivatives","SOLF0:USTF0",1769966770362,138.2243,101.39,101.3,35.97285256]
["bitfinex-derivatives","SOLF0:USTF0",1769966770363,166.98255674,101.38,101.3,35.97285256]
["bitfinex-derivatives","SOLF0:USTF0",1769966770673,28.75695674,101.38,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966771072,28.75695674,101.38,101.31,38.05844342]
["bitfinex-derivatives","SOLF0:USTF0",1769966772264,37.64315674,101.38,101.31,38.05844342]
["bitfinex-derivatives","SOLF0:USTF0",1769966772471,37.64315674,101.38,101.32,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1769966772873,28.75695674,101.38,101.32,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1769966773973,28.75695674,101.38,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966774375,28.75695674,101.4,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966774572,28.75695674,101.4,101.32,35.97285256]
["bitfinex-derivatives","SOLF0:USTF0",1769966775174,28.75695674,101.4,101.32,45.84885256]
["bitfinex-derivatives","SOLF0:USTF0",1769966775368,28.75695674,101.39,101.32,54.73975256]
["bitfinex-derivatives","SOLF0:USTF0",1769966775572,28.75695674,101.39,101.32,44.86375256]
["bitfinex-derivatives","SOLF0:USTF0",1769966776371,37.64205674,101.39,101.32,44.86375256]
["bitfinex-derivatives","SOLF0:USTF0",1769966776972,28.75695674,101.37,101.3,52.48639389]
["bitfinex-derivatives","SOLF0:USTF0",1769966777172,28.75695674,101.37,101.3,38.05844342]
["bitfinex-derivatives","SOLF0:USTF0",1769966777372,28.75695674,101.4,101.32,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966777572,8.885,101.39,101.32,37.07354342]
["bitfinex-derivatives","SOLF0:USTF0",1769966777973,8.885,101.39,101.32,61.37749389]
["bitfinex-derivatives","SOLF0:USTF0",1769966778173,28.75695674,101.4,101.33,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769966779283,37.64115674,101.4,101.33,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769966779773,37.64115674,101.4,101.33,18.7662]
["bitfinex-derivatives","SOLF0:USTF0",1769966780178,28.75695674,101.39,101.32,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966781281,8.886,101.38,101.32,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966781482,37.64295674,101.38,101.32,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966781879,28.75695674,101.37,101.3,24.30395047]
["bitfinex-derivatives","SOLF0:USTF0",1769966782082,28.75695674,101.37,101.29,79.04610303]
["bitfinex-derivatives","SOLF0:USTF0",1769966782778,8.8879,101.36,101.29,79.04610303]
["bitfinex-derivatives","SOLF0:USTF0",1769966783187,8.8879,101.36,101.3,24.30395047]
["bitfinex-derivatives","SOLF0:USTF0",1769966783387,8.8879,101.36,101.29,79.04610303]
["bitfinex-derivatives","SOLF0:USTF0",1769966783587,8.8879,101.36,101.3,24.30395047]
["bitfinex-derivatives","SOLF0:USTF0",1769966783883,8.8879,101.36,101.29,54.74215256]
["bitfinex-derivatives","SOLF0:USTF0",1769966784287,37.64375674,101.37,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966785289,37.64375674,101.37,101.31,38.05844342]
["bitfinex-derivatives","SOLF0:USTF0",1769966786185,8.8876,101.36,101.31,38.05844342]
["bitfinex-derivatives","SOLF0:USTF0",1769966789288,8.8876,101.36,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966790592,8.8866,101.38,101.32,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966791490,28.75695674,101.39,101.32,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966791691,28.75695674,101.39,101.33,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966792798,28.75695674,101.39,101.31,69.16860303]
["bitfinex-derivatives","SOLF0:USTF0",1769966793097,28.75695674,101.39,101.31,35.97285256]
["bitfinex-derivatives","SOLF0:USTF0",1769966793300,37.64305674,101.38,101.31,35.97285256]
["bitfinex-derivatives","SOLF0:USTF0",1769966794097,28.75695674,101.36,101.29,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966794497,28.75695674,101.35,101.29,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966795401,28.75695674,101.34,101.27,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966796191,28.75695674,101.36,101.29,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966796398,28.75695674,101.37,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966796599,28.75695674,101.39,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966797697,28.93743049,101.38,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966798796,28.93743049,101.37,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966799397,28.93743049,101.39,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966799798,28.93743049,101.39,101.31,38.05844342]
["bitfinex-derivatives","SOLF0:USTF0",1769966800301,28.93743049,101.37,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966801300,37.82443049,101.37,101.31,28.18244342]
["bitfinex-derivatives","SOLF0:USTF0",1769966801692,28.93743049,101.36,101.29,34.17995047]
["bitfinex-derivatives","SOLF0:USTF0",1769966801892,28.93743049,101.35,101.28,27.9753723]
["bitfinex-derivatives","SOLF0:USTF0",1769966802099,28.93743049,101.35,101.28,35.76578144]
["bitfinex-derivatives","SOLF0:USTF0",1769966803702,37.82613049,101.35,101.28,35.76578144]
["bitfinex-derivatives","SOLF0:USTF0",1769966803895,28.93743049,101.34,101.27,24.30395047]
["bitfinex-derivatives","SOLF0:USTF0",1769966804091,28.93743049,101.34,101.26,60.06973191]
["bitfinex-derivatives","SOLF0:USTF0",1769966804497,28.93743049,101.34,101.27,27.9753723]
["bitfinex-derivatives","SOLF0:USTF0",1769966804996,37.82713049,101.34,101.27,27.9753723]
["bitfinex-derivatives","SOLF0:USTF0",1769966805592,359.31776022,101.36,101.29,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966805797,27.90946022,101.35,101.29,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966806006,27.90946022,101.35,101.27,54.29385255]
["bitfinex-derivatives","SOLF0:USTF0",1769966806204,27.90946022,101.35,101.28,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966806705,27.90946022,101.34,101.28,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966807698,27.90946022,101.34,101.26,70.98016169]
["bitfinex-derivatives","SOLF0:USTF0",1769966808099,27.90946022,101.34,101.27,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966808303,36.79916022,101.34,101.27,54.29385255]
["bitfinex-derivatives","SOLF0:USTF0",1769966808803,27.90946022,101.33,101.27,54.29385255]
["bitfinex-derivatives","SOLF0:USTF0",1769966809501,8.8897,101.34,101.28,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966810905,36.79916022,101.34,101.28,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966811595,27.90946022,101.35,101.28,62.08426169]
["bitfinex-derivatives","SOLF0:USTF0",1769966812606,36.79816022,101.35,101.28,62.08426169]
["bitfinex-derivatives","SOLF0:USTF0",1769966813204,36.79816022,101.35,101.28,71.96026169]
["bitfinex-derivatives","SOLF0:USTF0",1769966813902,36.79816022,101.35,101.29,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966814205,36.79816022,101.35,101.29,39.86590208]
["bitfinex-derivatives","SOLF0:USTF0",1769966814407,332.5472,101.37,101.31,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966814601,8.8872,101.37,101.31,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966816704,36.79546022,101.38,101.32,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966817204,36.79546022,101.38,101.32,62.08426169]
["bitfinex-derivatives","SOLF0:USTF0",1769966817802,351.66946022,101.41,101.35,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966818700,360.55286022,101.41,101.35,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966819302,36.79286022,101.41,101.35,38.87830208]
["bitfinex-derivatives","SOLF0:USTF0",1769966819608,27.90946022,101.43,101.36,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966820002,27.90946022,101.43,101.36,46.66761122]
["bitfinex-derivatives","SOLF0:USTF0",1769966820202,27.90946022,101.43,101.37,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966820397,27.90946022,101.43,101.36,37.78031122]
["bitfinex-derivatives","SOLF0:USTF0",1769966820602,166.07126022,101.43,101.36,37.78031122]
["bitfinex-derivatives","SOLF0:USTF0",1769966821108,36.79176022,101.43,101.37,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966823807,27.90946022,101.41,101.35,24.30395047]
["bitfinex-derivatives","SOLF0:USTF0",1769966824113,27.90946022,101.41,101.34,37.78031122]
["bitfinex-derivatives","SOLF0:USTF0",1769966824404,36.79176022,101.43,101.36,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966824606,27.90946022,101.45,101.37,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966825806,8.8807,101.44,101.38,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966826716,27.90946022,101.46,101.39,29.98990208]
["bitfinex-derivatives","SOLF0:USTF0",1769966827610,27.43232151,101.48,101.41,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966827806,27.43232151,101.5,101.43,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966828316,27.43232151,101.48,101.42,7.79040914]
["bitfinex-derivatives","SOLF0:USTF0",1769966828612,27.43232151,101.48,101.42,35.85664799]
["bitfinex-derivatives","SOLF0:USTF0",1769966828810,27.43232151,101.48,101.42,44.73894799]
["bitfinex-derivatives","SOLF0:USTF0",1769966830316,27.43232151,101.48,101.41,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966830511,27.43232151,101.46,101.39,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966830816,36.31162151,101.46,101.39,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966831211,138.131,101.45,101.38,7.77189179]
["bitfinex-derivatives","SOLF0:USTF0",1769966831410,27.43232151,101.44,101.36,44.72523064]
["bitfinex-derivatives","SOLF0:USTF0",1769966831608,27.43232151,101.44,101.34,260.81504825]
["bitfinex-derivatives","SOLF0:USTF0",1769966831609,27.43232151,101.42,101.34,57.77623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966831808,27.43232151,101.42,101.34,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966831809,27.43232151,101.41,101.34,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966832716,27.43232151,101.43,101.36,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966834020,36.31412151,101.43,101.36,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966835215,174.47162151,101.43,101.36,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966835614,36.31412151,101.43,101.36,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966835820,27.43232151,101.42,101.36,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966839023,27.43232151,101.44,101.36,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966841218,27.43232151,101.44,101.38,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966841819,36.31142151,101.46,101.39,35.83813064]
["bitfinex-derivatives","SOLF0:USTF0",1769966843220,36.31142151,101.46,101.4,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966843427,8.8791,101.46,101.4,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966843824,36.31142151,101.46,101.4,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966847133,311.3,101.49,101.42,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966847626,27.43232151,101.5,101.42,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966848329,36.30842151,101.5,101.42,36.94833885]
["bitfinex-derivatives","SOLF0:USTF0",1769966848628,27.43232151,101.49,101.42,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966848829,27.43232151,101.48,101.41,7.77189179]
["bitfinex-derivatives","SOLF0:USTF0",1769966849128,27.43232151,101.48,101.41,35.83813064]
["bitfinex-derivatives","SOLF0:USTF0",1769966849622,27.43232151,101.48,101.41,45.71413064]
["bitfinex-derivatives","SOLF0:USTF0",1769966850330,36.30982151,101.48,101.41,45.71413064]
["bitfinex-derivatives","SOLF0:USTF0",1769966851126,8.8781,101.47,101.41,45.71413064]
["bitfinex-derivatives","SOLF0:USTF0",1769966851331,8.8781,101.47,101.41,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966853533,36.31042151,101.47,101.41,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966856327,36.31042151,101.47,101.41,37.94223885]
["bitfinex-derivatives","SOLF0:USTF0",1769966856527,36.31042151,101.47,101.41,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966860337,36.31042151,101.47,101.42,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966861429,34.2437919,101.46,101.41,28.06623885]
["bitfinex-derivatives","SOLF0:USTF0",1769966861630,25.3647919,101.46,101.4,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966862337,8.88,101.45,101.4,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966862641,34.2447919,101.45,101.4,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966862836,236.3032919,101.47,101.42,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966864837,25.68568332,101.46,101.41,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966866344,8.88,101.45,101.41,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966867339,25.68568332,101.46,101.41,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966867542,25.68568332,101.46,101.41,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966868438,8.8788,101.47,101.43,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966869342,351.32568332,101.48,101.43,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966870246,25.68568332,101.48,101.43,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966870548,352.66568332,101.5,101.45,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966871241,25.68568332,101.5,101.45,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966871744,30.35878101,101.54,101.49,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966872246,4.67309769,101.54,101.51,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966872648,142.1507,101.56,101.51,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966872843,167.83638332,101.56,101.51,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966873039,34.55638332,101.56,101.51,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966873948,137.9538,101.58,101.51,28.9081546]
["bitfinex-derivatives","SOLF0:USTF0",1769966873949,34.55468332,101.58,101.53,3.10926022]
["bitfinex-derivatives","SOLF0:USTF0",1769966874452,34.55468332,101.58,101.52,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966874453,25.68568332,101.58,101.52,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966879253,137.9288,101.6,101.52,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966879254,25.68568332,101.6,101.52,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966879553,25.68568332,101.6,101.53,33.5548991]
["bitfinex-derivatives","SOLF0:USTF0",1769966879747,25.68568332,101.57,101.51,33.5548991]
["bitfinex-derivatives","SOLF0:USTF0",1769966879945,25.68568332,101.59,101.52,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966880456,137.9114,101.62,101.54,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966880457,353.30568332,101.61,101.54,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966881063,25.68568332,101.64,101.56,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966881352,25.68568332,101.64,101.58,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966881757,34.54778332,101.66,101.58,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966881956,163.53078332,101.66,101.58,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966882350,25.68568332,101.65,101.58,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966882752,25.68568332,101.63,101.56,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966882953,25.68568332,101.61,101.55,7.75600472]
["bitfinex-derivatives","SOLF0:USTF0",1769966883655,25.68568332,101.61,101.55,33.5548991]
["bitfinex-derivatives","SOLF0:USTF0",1769966883957,25.68568332,101.63,101.56,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966884560,25.68568332,101.63,101.57,33.5548991]
["bitfinex-derivatives","SOLF0:USTF0",1769966884749,163.55818332,101.64,101.58,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966884955,25.68568332,101.63,101.56,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966885460,25.68568332,101.61,101.55,7.75600472]
["bitfinex-derivatives","SOLF0:USTF0",1769966885655,25.68568332,101.61,101.54,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966886359,8.8668,101.6,101.54,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966887059,25.68568332,101.58,101.51,33.5548991]
["bitfinex-derivatives","SOLF0:USTF0",1769966887260,25.68568332,101.58,101.52,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966888152,163.54520629,101.6,101.52,25.79889438]
["bitfinex-derivatives","SOLF0:USTF0",1769966888561,246.14,101.61,101.54,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966888761,271.75810629,101.61,101.54,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966889560,271.75810629,101.61,101.55,7.75600472]
["bitfinex-derivatives","SOLF0:USTF0",1769966889750,271.75810629,101.61,101.55,33.05501494]
["bitfinex-derivatives","SOLF0:USTF0",1769966890654,25.61810629,101.61,101.55,33.05501494]
["bitfinex-derivatives","SOLF0:USTF0",1769966891355,34.48400629,101.61,101.55,33.05501494]
["bitfinex-derivatives","SOLF0:USTF0",1769966891557,25.61810629,101.6,101.54,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966892757,163.54570629,101.6,101.54,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966893257,25.61810629,101.59,101.52,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966894160,25.61810629,101.57,101.5,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966894657,8.8682,101.59,101.52,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966894861,151.76,101.61,101.54,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966894862,177.37810629,101.61,101.54,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966896266,186.24460629,101.61,101.54,34.17071022]
["bitfinex-derivatives","SOLF0:USTF0",1769966896467,25.61810629,101.63,101.56,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966897156,25.61810629,101.61,101.55,7.75277988]
["bitfinex-derivatives","SOLF0:USTF0",1769966897357,25.61810629,101.6,101.54,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966897762,25.61810629,101.59,101.53,7.75277988]
["bitfinex-derivatives","SOLF0:USTF0",1769966898364,25.61810629,101.59,101.53,33.0517901]
["bitfinex-derivatives","SOLF0:USTF0",1769966899467,34.48580629,101.59,101.53,33.0517901]
["bitfinex-derivatives","SOLF0:USTF0",1769966900664,25.61810629,101.56,101.5,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966900966,25.61810629,101.58,101.5,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966901159,25.61810629,101.57,101.5,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966901569,25.61810629,101.57,101.5,35.17501022]
["bitfinex-derivatives","SOLF0:USTF0",1769966901770,25.61810629,101.57,101.5,44.05031022]
["bitfinex-derivatives","SOLF0:USTF0",1769966902366,25.61810629,101.57,101.51,7.75277988]
["bitfinex-derivatives","SOLF0:USTF0",1769966902866,34.48740629,101.57,101.51,7.75277988]
["bitfinex-derivatives","SOLF0:USTF0",1769966903066,34.48740629,101.57,101.51,33.0517901]
["bitfinex-derivatives","SOLF0:USTF0",1769966903269,163.54500629,101.6,101.52,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966903864,25.61810629,101.59,101.52,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966904570,8.8684,101.58,101.52,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966906074,8.8684,101.58,101.52,35.17501022]
["bitfinex-derivatives","SOLF0:USTF0",1769966906271,8.8684,101.58,101.52,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966906573,34.48560629,101.59,101.53,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966909276,8.8684,101.58,101.53,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966910472,25.61810629,101.58,101.52,34.17261022]
["bitfinex-derivatives","SOLF0:USTF0",1769966911378,34.48650629,101.58,101.52,34.17261022]
["bitfinex-derivatives","SOLF0:USTF0",1769966911876,25.61810629,101.57,101.51,7.75277988]
["bitfinex-derivatives","SOLF0:USTF0",1769966913378,34.48760629,101.57,101.51,7.75277988]
["bitfinex-derivatives","SOLF0:USTF0",1769966914274,25.61810629,101.57,101.51,41.9255901]
["bitfinex-derivatives","SOLF0:USTF0",1769966914480,25.61810629,101.57,101.52,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966918979,34.48740629,101.57,101.52,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966919683,21.97604682,101.59,101.52,25.29901022]
["bitfinex-derivatives","SOLF0:USTF0",1769966919982,21.97604682,101.59,101.53,29.79878111]
["bitfinex-derivatives","SOLF0:USTF0",1769966920986,21.97604682,101.59,101.53,39.67478111]
["bitfinex-derivatives","SOLF0:USTF0",1769966921878,21.97604682,101.59,101.53,48.54718111]
["bitfinex-derivatives","SOLF0:USTF0",1769966922885,30.84184682,101.61,101.55,22.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1769966923185,21.97604682,101.61,101.56,22.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1769966923579,21.97604682,101.6,101.53,46.3499517]
["bitfinex-derivatives","SOLF0:USTF0",1769966923784,21.97604682,101.6,101.53,22.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1769966923986,30.84384682,101.59,101.53,22.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1769966924181,21.97604682,101.59,101.53,22.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1769966925280,30.84354682,101.59,101.53,22.04600123]
["bitfinex-derivatives","SOLF0:USTF0",1769966925883,22.96442423,101.57,101.52,9.876]
["bitfinex-derivatives","SOLF0:USTF0",1769966926381,31.83372423,101.57,101.51,22.76308715]
["bitfinex-derivatives","SOLF0:USTF0",1769966927182,31.83372423,101.57,101.51,32.63908715]
["bitfinex-derivatives","SOLF0:USTF0",1769966928487,31.83272423,101.59,101.53,22.76308715]
["bitfinex-derivatives","SOLF0:USTF0",1769966931987,22.96442423,101.59,101.53,32.63908715]
["bitfinex-derivatives","SOLF0:USTF0",1769966932591,22.96442423,101.59,101.54,22.76308715]
["bitfinex-derivatives","SOLF0:USTF0",1769966932785,22.96442423,101.59,101.52,63.6933175]
["bitfinex-derivatives","SOLF0:USTF0",1769966933083,22.96442423,101.59,101.52,30.51586703]
["bitfinex-derivatives","SOLF0:USTF0",1769966933991,22.96442423,101.58,101.52,30.51586703]
["bitfinex-derivatives","SOLF0:USTF0",1769966934683,31.83292423,101.58,101.52,30.51586703]
["bitfinex-derivatives","SOLF0:USTF0",1769966935089,22.96442423,101.58,101.52,40.39186703]
["bitfinex-derivatives","SOLF0:USTF0",1769966935391,22.96442423,101.58,101.53,22.76308715]
["bitfinex-derivatives","SOLF0:USTF0",1769966937587,22.96442423,101.57,101.51,47.06703762]
["bitfinex-derivatives","SOLF0:USTF0",1769966937892,22.96442423,101.57,101.51,22.76308715]
["bitfinex-derivatives","SOLF0:USTF0",1769966938483,22.96442423,101.57,101.53,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966938680,22.96442423,101.6,101.53,25.86571251]
["bitfinex-derivatives","SOLF0:USTF0",1769966938893,22.96442423,101.59,101.53,25.86571251]
["bitfinex-derivatives","SOLF0:USTF0",1769966939088,463.6944,101.61,101.55,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966939390,486.65882423,101.61,101.55,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966939588,22.96442423,101.6,101.55,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966940186,8.8675,101.59,101.55,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966940388,22.96442423,101.58,101.53,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966940689,22.96442423,101.6,101.55,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966941089,22.96442423,101.63,101.57,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966941292,8.8656,101.62,101.57,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966941492,22.96442423,101.63,101.57,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966941790,31.82872423,101.63,101.57,22.76308715]
["bitfinex-derivatives","SOLF0:USTF0",1769966941987,31.82872423,101.63,101.57,25.86571251]
["bitfinex-derivatives","SOLF0:USTF0",1769966942388,22.96442423,101.61,101.57,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966943088,467.87042536,101.65,101.57,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966943089,22.96442423,101.63,101.59,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966944088,31.82862423,101.63,101.59,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966944285,22.96442423,101.6,101.55,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966945488,22.96442423,101.59,101.54,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966946398,31.83222423,101.59,101.54,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966947091,31.83082423,101.61,101.56,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966948286,8.8664,101.61,101.56,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966948501,21.27681387,101.6,101.56,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966949498,311.16,101.63,101.56,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966949499,320.0246,101.63,101.56,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966949696,21.27681387,101.62,101.58,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966950201,30.13981387,101.65,101.6,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966950897,30.14021387,101.64,101.6,2.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769966951201,21.27681387,101.63,101.6,2.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769966951398,21.27681387,101.62,101.58,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966951800,21.27681387,101.62,101.57,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966951994,21.27681387,101.61,101.57,3.10262536]
["bitfinex-derivatives","SOLF0:USTF0",1769966954407,30.14281387,101.61,101.57,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966955506,21.27681387,101.61,101.57,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966955700,30.14151387,101.63,101.57,23.7556625]
["bitfinex-derivatives","SOLF0:USTF0",1769966956005,30.14151387,101.63,101.59,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966956403,137.8592,101.65,101.59,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966956404,30.13981387,101.65,101.59,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966956603,30.13981387,101.65,101.61,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966956604,21.27681387,101.65,101.61,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966962907,30.13921387,101.65,101.61,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966965109,21.27681387,101.63,101.59,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966966807,30.14081387,101.63,101.59,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966968710,30.14171387,101.62,101.57,20.65539194]
["bitfinex-derivatives","SOLF0:USTF0",1769966968914,21.27681387,101.62,101.57,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966969607,8.8666,101.6,101.57,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966970412,8.8676,101.59,101.53,53.83204241]
["bitfinex-derivatives","SOLF0:USTF0",1769966970614,21.27681387,101.59,101.55,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966971316,21.27681387,101.59,101.56,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966971705,8.8667,101.6,101.56,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966971911,21.27681387,101.63,101.58,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966972114,21.27681387,101.65,101.6,3.10027056]
["bitfinex-derivatives","SOLF0:USTF0",1769966972417,21.27681387,101.65,101.57,7.74655087]
["bitfinex-derivatives","SOLF0:USTF0",1769966973019,21.27681387,101.63,101.56,20.65539194]
["bitfinex-derivatives","SOLF0:USTF0",1769966974312,30.14181387,101.62,101.56,20.65539194]
["bitfinex-derivatives","SOLF0:USTF0",1769966983321,20.61234728,101.61,101.56,20.65539194]
["bitfinex-derivatives","SOLF0:USTF0",1769966984124,20.61234728,101.61,101.55,50.87920958]
["bitfinex-derivatives","SOLF0:USTF0",1769966984525,20.61234728,101.61,101.55,26.49355087]
["bitfinex-derivatives","SOLF0:USTF0",1769966984725,20.61234728,101.61,101.55,47.92895276]
["bitfinex-derivatives","SOLF0:USTF0",1769966986324,21.17563081,101.6,101.54,19.67097407]
["bitfinex-derivatives","SOLF0:USTF0",1769966987323,30.04303081,101.6,101.54,19.67097407]
["bitfinex-derivatives","SOLF0:USTF0",1769966989820,337.52,101.64,101.54,19.67097407]
["bitfinex-derivatives","SOLF0:USTF0",1769966990020,11.33263081,101.63,101.57,27.41752494]
["bitfinex-derivatives","SOLF0:USTF0",1769966991328,20.19683081,101.63,101.57,27.41752494]
["bitfinex-derivatives","SOLF0:USTF0",1769966992133,20.19683081,101.63,101.58,19.67097407]
["bitfinex-derivatives","SOLF0:USTF0",1769966992322,20.19683081,101.63,101.59,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769966997927,11.33263081,101.63,101.59,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769966998134,8.8632,101.64,101.59,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769966999128,29.8019633,101.64,101.59,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967000435,20.54613353,101.63,101.59,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967000736,8.8632,101.64,101.57,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967000737,20.54613353,101.61,101.57,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967001035,20.54613353,101.61,101.56,22.76945461]
["bitfinex-derivatives","SOLF0:USTF0",1769967001336,20.54613353,101.61,101.57,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967001734,29.30305717,101.6,101.54,19.67097407]
["bitfinex-derivatives","SOLF0:USTF0",1769967001930,29.30305717,101.6,101.56,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967002130,20.61125574,101.63,101.57,22.76945461]
["bitfinex-derivatives","SOLF0:USTF0",1769967002326,8.8658,101.62,101.57,22.76945461]
["bitfinex-derivatives","SOLF0:USTF0",1769967002533,8.8658,101.62,101.59,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967002826,8.8658,101.62,101.59,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967003337,29.36911793,101.62,101.59,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967003630,8.8658,101.61,101.59,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967003834,20.50331793,101.62,101.59,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967005335,29.36821793,101.62,101.59,8.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967006147,8.8638,101.64,101.59,19.67105461]
["bitfinex-derivatives","SOLF0:USTF0",1769967006439,356.91237371,101.66,101.61,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967006637,20.39237371,101.65,101.61,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967006837,29.25467371,101.65,101.61,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967009336,28.39365741,101.67,101.61,23.49628377]
["bitfinex-derivatives","SOLF0:USTF0",1769967009542,28.39365741,101.67,101.63,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967009840,28.39215741,101.68,101.63,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967010839,28.46321324,101.67,101.63,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967011042,19.60261324,101.66,101.63,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967013644,28.46401324,101.66,101.6,20.39780323]
["bitfinex-derivatives","SOLF0:USTF0",1769967013841,19.40321285,101.65,101.61,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967014343,28.26561285,101.65,101.61,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967014642,19.40321285,101.65,101.61,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967015439,19.40321285,101.65,101.62,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967015846,28.30655886,101.67,101.62,3.09848054]
["bitfinex-derivatives","SOLF0:USTF0",1769967016449,28.30655886,101.67,101.63,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967018742,19.44525886,101.67,101.63,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967018942,19.44525886,101.67,101.61,29.26350323]
["bitfinex-derivatives","SOLF0:USTF0",1769967018943,19.70752239,101.71,101.65,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967019248,19.70752239,101.71,101.67,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967019441,28.56462239,101.71,101.67,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967019645,19.70752239,101.73,101.67,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967019852,19.70752239,101.73,101.69,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967020147,4.67309769,101.75,101.71,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967020541,329.42,101.8,101.69,20.39780323]
["bitfinex-derivatives","SOLF0:USTF0",1769967020542,19.32063346,101.81,101.73,23.49419855]
["bitfinex-derivatives","SOLF0:USTF0",1769967020847,19.32063346,101.81,101.76,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967021043,19.32063346,101.81,101.78,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967021242,19.32063346,101.81,101.78,9.532e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967021439,19.23286247,101.83,101.75,20.39780323]
["bitfinex-derivatives","SOLF0:USTF0",1769967021643,28.07966247,101.83,101.78,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967021840,19.23286247,101.83,101.78,3.09639532]
["bitfinex-derivatives","SOLF0:USTF0",1769967022446,19.23286247,101.83,101.77,28.11404047]
["bitfinex-derivatives","SOLF0:USTF0",1769967023045,17.95856562,101.82,101.75,28.11404047]
["bitfinex-derivatives","SOLF0:USTF0",1769967026451,26.80636562,101.82,101.75,28.11404047]
["bitfinex-derivatives","SOLF0:USTF0",1769967026851,26.80636562,101.82,101.76,20.39780323]
["bitfinex-derivatives","SOLF0:USTF0",1769967027048,18.25771644,101.86,101.78,20.39780323]
["bitfinex-derivatives","SOLF0:USTF0",1769967027254,18.25771644,101.86,101.79,28.11404047]
["bitfinex-derivatives","SOLF0:USTF0",1769967027756,27.10231644,101.86,101.79,28.11404047]
["bitfinex-derivatives","SOLF0:USTF0",1769967028552,18.25771644,101.86,101.79,28.11404047]
["bitfinex-derivatives","SOLF0:USTF0",1769967028752,18.25771644,101.86,101.8,20.39780323]
["bitfinex-derivatives","SOLF0:USTF0",1769967030752,155.83481644,101.86,101.8,20.39780323]
["bitfinex-derivatives","SOLF0:USTF0",1769967030957,18.41226681,101.85,101.79,20.39780323]
["bitfinex-derivatives","SOLF0:USTF0",1769967031551,27.17770638,101.87,101.79,20.39780323]
["bitfinex-derivatives","SOLF0:USTF0",1769967032056,27.17770638,101.87,101.8,28.11404047]
["bitfinex-derivatives","SOLF0:USTF0",1769967034259,18.11081911,101.86,101.8,28.11404047]
["bitfinex-derivatives","SOLF0:USTF0",1769967038563,26.95511911,101.86,101.8,28.11404047]
["bitfinex-derivatives","SOLF0:USTF0",1769967039158,17.64950565,101.85,101.78,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967039459,17.64950565,101.87,101.81,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967039863,17.64950565,101.89,101.83,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967040063,155.1578462,101.91,101.84,27.0355954]
["bitfinex-derivatives","SOLF0:USTF0",1769967040463,8.8409,101.9,101.84,27.0355954]
["bitfinex-derivatives","SOLF0:USTF0",1769967040965,155.1688462,101.9,101.84,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967041158,17.57799393,101.89,101.84,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967042460,17.57799393,101.89,101.8,9.841]
["bitfinex-derivatives","SOLF0:USTF0",1769967042461,17.88041177,101.88,101.81,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967043462,26.72301177,101.88,101.81,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967043665,17.81221449,101.86,101.79,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967043864,8.8468,101.83,101.77,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967044367,26.99104517,101.82,101.76,7.71623724]
["bitfinex-derivatives","SOLF0:USTF0",1769967044567,18.14304517,101.82,101.75,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967044765,18.06994386,101.81,101.75,19.31935816]
["bitfinex-derivatives","SOLF0:USTF0",1769967046064,27.30190435,101.8,101.73,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967046258,18.45230435,101.78,101.71,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967046761,27.30200435,101.8,101.73,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967047167,18.45230435,101.8,101.73,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967047362,156.01568554,101.82,101.75,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967047767,18.38668554,101.81,101.75,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967048369,27.23518554,101.81,101.75,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967049168,257.4,101.83,101.75,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967049169,284.39800251,101.83,101.75,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967049477,284.39800251,101.83,101.74,16.57043724]
["bitfinex-derivatives","SOLF0:USTF0",1769967049478,284.39800251,101.83,101.76,25.40734853]
["bitfinex-derivatives","SOLF0:USTF0",1769967050662,284.39800251,101.83,101.77,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967050967,18.15070251,101.83,101.77,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967051168,146.4338,101.85,101.78,7.71623724]
["bitfinex-derivatives","SOLF0:USTF0",1769967051169,26.84575935,101.85,101.78,7.71623724]
["bitfinex-derivatives","SOLF0:USTF0",1769967051368,26.84575935,101.85,101.79,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967055871,26.0666594,101.84,101.78,7.71623724]
["bitfinex-derivatives","SOLF0:USTF0",1769967056078,26.0666594,101.84,101.77,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967056875,17.2206594,101.84,101.77,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967057074,25.77777941,101.86,101.77,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967057774,25.77777941,101.86,101.78,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967058373,16.86252729,101.85,101.78,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967059173,25.70762729,101.85,101.78,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967060379,16.3956034,101.83,101.77,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967060673,8.8485,101.81,101.75,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967061078,16.34115552,101.81,101.73,25.40734853]
["bitfinex-derivatives","SOLF0:USTF0",1769967061272,16.34115552,101.81,101.73,35.24834853]
["bitfinex-derivatives","SOLF0:USTF0",1769967061776,8.8493,101.8,101.74,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967063073,25.11539551,101.8,101.74,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967063674,8.8502,101.79,101.74,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967064175,8.8502,101.79,101.72,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967064176,16.14446473,101.78,101.72,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967064580,8.8531,101.76,101.7,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967065079,8.8537,101.75,101.7,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967065271,153.81648974,101.75,101.68,25.40734853]
["bitfinex-derivatives","SOLF0:USTF0",1769967065471,16.09318974,101.73,101.67,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967065673,8.8554,101.73,101.67,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967067285,153.37450491,101.77,101.69,17.69111129]
["bitfinex-derivatives","SOLF0:USTF0",1769967067477,15.66900491,101.77,101.71,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967067983,150.85975067,101.8,101.73,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967068585,13.19245067,101.78,101.71,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967068983,22.04355067,101.78,101.72,26.14406644]
["bitfinex-derivatives","SOLF0:USTF0",1769967069483,8.852,101.77,101.7,26.14406644]
["bitfinex-derivatives","SOLF0:USTF0",1769967070586,8.853,101.76,101.7,26.14406644]
["bitfinex-derivatives","SOLF0:USTF0",1769967070773,137.6962,101.77,101.7,7.71623724]
["bitfinex-derivatives","SOLF0:USTF0",1769967070774,12.72487094,101.75,101.7,7.71623724]
["bitfinex-derivatives","SOLF0:USTF0",1769967070980,8.8558,101.73,101.66,26.14406644]
["bitfinex-derivatives","SOLF0:USTF0",1769967071984,21.6517834,101.72,101.64,26.14406644]
["bitfinex-derivatives","SOLF0:USTF0",1769967072778,150.5606834,101.72,101.64,26.14406644]
["bitfinex-derivatives","SOLF0:USTF0",1769967072984,150.50058453,101.74,101.65,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967073184,12.75208453,101.74,101.67,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967074384,21.60728453,101.74,101.67,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967074679,12.76479191,101.73,101.67,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967074982,150.51979191,101.73,101.66,7.71623724]
["bitfinex-derivatives","SOLF0:USTF0",1769967075182,8.8573,101.71,101.65,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967075883,150.51979191,101.73,101.65,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967075884,21.62089191,101.73,101.65,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967076088,21.62089191,101.73,101.61,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1769967076089,20.33725504,101.72,101.58,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967076281,12.6210178,101.66,101.58,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967076478,21.4834178,101.65,101.58,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967076679,150.4810178,101.65,101.58,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967076988,123.8,101.67,101.58,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967076989,150.41303104,101.67,101.59,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967077690,8.8622,101.66,101.59,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967078584,8.8625,101.65,101.59,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967079487,22.42972904,101.67,101.59,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967079789,13.56842904,101.65,101.59,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967079984,8.8634,101.64,101.57,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967080880,22.43082904,101.65,101.57,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967081086,22.43082904,101.65,101.58,26.17177758]
["bitfinex-derivatives","SOLF0:USTF0",1769967081291,22.43082904,101.65,101.57,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769967081292,13.52672639,101.64,101.55,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967081593,151.42852639,101.62,101.54,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967081896,13.52672639,101.62,101.54,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967082092,8.8648,101.63,101.56,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967082287,137.13595846,101.65,101.58,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967082492,8.8633,101.64,101.58,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967082793,151.26155846,101.63,101.55,26.17177758]
["bitfinex-derivatives","SOLF0:USTF0",1769967083292,13.33685041,101.62,101.55,26.17177758]
["bitfinex-derivatives","SOLF0:USTF0",1769967083700,22.20185041,101.62,101.55,26.17177758]
["bitfinex-derivatives","SOLF0:USTF0",1769967084095,250.05611996,101.64,101.56,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967084300,22.15991996,101.64,101.56,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967084598,151.17201996,101.64,101.56,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967084800,8.865,101.62,101.56,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967085100,151.15723011,101.62,101.54,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967085297,13.25773011,101.55,101.5,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967085693,13.25763242,101.53,101.44,27.3079292]
["bitfinex-derivatives","SOLF0:USTF0",1769967085892,151.26453242,101.55,101.45,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967086096,151.4807267,101.54,101.45,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967086301,22.3451267,101.54,101.45,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967086504,13.4726267,101.52,101.45,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967087096,151.5086267,101.52,101.45,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967087291,22.3466267,101.52,101.45,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967087497,13.4726267,101.52,101.45,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967087995,151.5079267,101.52,101.45,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967088199,13.48773199,101.51,101.43,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967088403,151.53783199,101.51,101.43,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967088703,8.8758,101.5,101.43,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967088905,160.42823199,101.5,101.43,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967089102,13.45114255,101.49,101.4,167.22162175]
["bitfinex-derivatives","SOLF0:USTF0",1769967089305,13.45114255,101.46,101.38,27.3131292]
["bitfinex-derivatives","SOLF0:USTF0",1769967089507,151.56784255,101.46,101.38,26.17177758]
["bitfinex-derivatives","SOLF0:USTF0",1769967089710,13.45114255,101.46,101.38,26.17177758]
["bitfinex-derivatives","SOLF0:USTF0",1769967090007,13.45114255,101.46,101.39,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967091302,138.1099,101.47,101.37,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967091303,13.50304578,101.45,101.37,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967092197,151.63494578,101.45,101.37,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967092508,13.50304578,101.45,101.37,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967092711,22.38344578,101.45,101.37,26.17177758]
["bitfinex-derivatives","SOLF0:USTF0",1769967092904,387.81434747,101.48,101.39,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967093212,13.24270926,101.47,101.4,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967093601,160.22680926,101.47,101.4,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967093907,22.12100926,101.47,101.4,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967095301,13.05109653,101.45,101.37,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967096307,13.05109653,101.45,101.38,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967096608,13.05109653,101.45,101.38,26.17177758]
["bitfinex-derivatives","SOLF0:USTF0",1769967096805,13.00111868,101.47,101.39,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967097007,151.10431868,101.47,101.39,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967097407,21.87941868,101.47,101.39,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967098813,21.87941868,101.47,101.39,27.3125292]
["bitfinex-derivatives","SOLF0:USTF0",1769967099310,21.87941868,101.47,101.39,18.4278292]
["bitfinex-derivatives","SOLF0:USTF0",1769967100008,21.90694454,101.49,101.41,16.79809789]
["bitfinex-derivatives","SOLF0:USTF0",1769967101614,21.87531243,101.48,101.41,16.79809789]
["bitfinex-derivatives","SOLF0:USTF0",1769967102615,12.99791243,101.48,101.42,16.79809789]
["bitfinex-derivatives","SOLF0:USTF0",1769967102816,12.99791243,101.48,101.42,24.54204627]
["bitfinex-derivatives","SOLF0:USTF0",1769967103516,12.99791243,101.48,101.42,16.79809789]
["bitfinex-derivatives","SOLF0:USTF0",1769967104811,12.95017771,101.46,101.39,16.79809789]
["bitfinex-derivatives","SOLF0:USTF0",1769967105618,8.8802,101.45,101.39,16.79809789]
["bitfinex-derivatives","SOLF0:USTF0",1769967106112,21.94676925,101.45,101.37,26.35091484]
["bitfinex-derivatives","SOLF0:USTF0",1769967106320,13.06656925,101.43,101.37,17.46491484]
["bitfinex-derivatives","SOLF0:USTF0",1769967106519,13.06656925,101.43,101.34,25.20886322]
["bitfinex-derivatives","SOLF0:USTF0",1769967106723,151.23926925,101.42,101.34,25.20886322]
["bitfinex-derivatives","SOLF0:USTF0",1769967106913,13.06656925,101.4,101.32,287.75734655]
["bitfinex-derivatives","SOLF0:USTF0",1769967107118,13.06656925,101.4,101.33,25.20886322]
["bitfinex-derivatives","SOLF0:USTF0",1769967107722,13.06656925,101.4,101.33,43.93996322]
["bitfinex-derivatives","SOLF0:USTF0",1769967108021,13.06656925,101.4,101.32,399.70923171]
["bitfinex-derivatives","SOLF0:USTF0",1769967108022,13.05744946,101.42,101.35,17.46491484]
["bitfinex-derivatives","SOLF0:USTF0",1769967108410,13.05744946,101.44,101.36,17.46491484]
["bitfinex-derivatives","SOLF0:USTF0",1769967108612,138.1659,101.43,101.32,263.11844657]
["bitfinex-derivatives","SOLF0:USTF0",1769967108920,138.2943,101.33,101.24,7.74394838]
["bitfinex-derivatives","SOLF0:USTF0",1769967109219,138.2939,101.33,101.24,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967109419,8.8917,101.32,101.24,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967109621,138.2931,101.34,101.24,82.3921797]
["bitfinex-derivatives","SOLF0:USTF0",1769967109815,206.26,101.35,101.26,76.36598639]
["bitfinex-derivatives","SOLF0:USTF0",1769967110016,215.1489,101.35,101.27,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967110523,8.8873,101.37,101.27,93.00513477]
["bitfinex-derivatives","SOLF0:USTF0",1769967110722,147.1272,101.37,101.27,93.00513477]
["bitfinex-derivatives","SOLF0:USTF0",1769967110922,138.2399,101.37,101.27,93.00513477]
["bitfinex-derivatives","SOLF0:USTF0",1769967111118,147.1421,101.36,101.27,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967112129,8.888,101.36,101.27,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967112426,138.1849,101.41,101.31,93.00153477]
["bitfinex-derivatives","SOLF0:USTF0",1769967112620,479.4639,101.42,101.32,76.36598639]
["bitfinex-derivatives","SOLF0:USTF0",1769967112826,147.0684,101.41,101.33,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967113920,147.0855,101.4,101.33,76.36598639]
["bitfinex-derivatives","SOLF0:USTF0",1769967114120,8.8845,101.4,101.33,76.36598639]
["bitfinex-derivatives","SOLF0:USTF0",1769967114319,138.1577,101.43,101.34,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967114520,350.4012,101.44,101.36,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967114927,8.8794,101.46,101.37,85.25248639]
["bitfinex-derivatives","SOLF0:USTF0",1769967115121,8.8794,101.46,101.38,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967115323,138.1172,101.46,101.38,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967116031,147.0106,101.45,101.38,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967117027,8.8801,101.45,101.38,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967117330,146.9942,101.47,101.38,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967117723,8.8791,101.46,101.38,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967117924,138.1303,101.45,101.38,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967118219,138.1171,101.46,101.38,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967119134,479.8816,101.48,101.38,84.10993477]
["bitfinex-derivatives","SOLF0:USTF0",1769967120030,479.8816,101.48,101.4,83.59957576]
["bitfinex-derivatives","SOLF0:USTF0",1769967120233,146.9828,101.47,101.4,83.59957576]
["bitfinex-derivatives","SOLF0:USTF0",1769967120733,8.8769,101.49,101.43,75.80180556]
["bitfinex-derivatives","SOLF0:USTF0",1769967121422,146.9312,101.51,101.44,83.54378221]
["bitfinex-derivatives","SOLF0:USTF0",1769967121626,8.8751,101.51,101.44,83.54378221]
["bitfinex-derivatives","SOLF0:USTF0",1769967122428,4.67309769,101.54,101.41,83.52617972]
["bitfinex-derivatives","SOLF0:USTF0",1769967122636,138.0903,101.48,101.41,83.52617972]
["bitfinex-derivatives","SOLF0:USTF0",1769967122838,138.0731,101.5,101.41,83.52617972]
["bitfinex-derivatives","SOLF0:USTF0",1769967123029,146.9537,101.49,101.41,83.52617972]
["bitfinex-derivatives","SOLF0:USTF0",1769967123227,138.0333,101.53,101.43,83.52415557]
["bitfinex-derivatives","SOLF0:USTF0",1769967123531,138.0354,101.52,101.43,83.52415557]
["bitfinex-derivatives","SOLF0:USTF0",1769967123933,138.0486,101.51,101.43,83.52415557]
["bitfinex-derivatives","SOLF0:USTF0",1769967124435,138.0758,101.49,101.43,75.78020719]
["bitfinex-derivatives","SOLF0:USTF0",1769967125133,138.034,101.53,101.43,83.52415557]
["bitfinex-derivatives","SOLF0:USTF0",1769967125335,142.69159769,101.54,101.46,75.74516773]
["bitfinex-derivatives","SOLF0:USTF0",1769967125629,8.8729,101.53,101.46,75.74516773]
["bitfinex-derivatives","SOLF0:USTF0",1769967125829,4.67309769,101.54,101.48,75.74516773]
["bitfinex-derivatives","SOLF0:USTF0",1769967126740,142.68289769,101.54,101.47,17.58494838]
["bitfinex-derivatives","SOLF0:USTF0",1769967127033,4.67309769,101.54,101.47,83.22345882]
["bitfinex-derivatives","SOLF0:USTF0",1769967127539,4.67309769,101.54,101.48,85.31372287]
["bitfinex-derivatives","SOLF0:USTF0",1769967128634,4.67309769,101.54,101.48,84.34962287]
["bitfinex-derivatives","SOLF0:USTF0",1769967128838,8.8699,101.57,101.5,75.01665361]
["bitfinex-derivatives","SOLF0:USTF0",1769967129233,8.8682,101.59,101.52,72.67399128]
["bitfinex-derivatives","SOLF0:USTF0",1769967129537,137.9401,101.59,101.52,72.67399128]
["bitfinex-derivatives","SOLF0:USTF0",1769967129737,8.8695,101.57,101.52,72.67399128]
["bitfinex-derivatives","SOLF0:USTF0",1769967130640,137.9419,101.59,101.52,72.67399128]
["bitfinex-derivatives","SOLF0:USTF0",1769967132347,8.8687,101.58,101.52,72.67399128]
["bitfinex-derivatives","SOLF0:USTF0",1769967132641,137.9126,101.61,101.52,72.67399128]
["bitfinex-derivatives","SOLF0:USTF0",1769967132834,137.8932,101.63,101.54,72.55700258]
["bitfinex-derivatives","SOLF0:USTF0",1769967133035,480.0324,101.64,101.56,72.55066087]
["bitfinex-derivatives","SOLF0:USTF0",1769967133544,137.8593,101.65,101.58,72.55066087]
["bitfinex-derivatives","SOLF0:USTF0",1769967134041,8.8633,101.64,101.58,72.55066087]
["bitfinex-derivatives","SOLF0:USTF0",1769967134746,8.8642,101.63,101.58,72.55066087]
["bitfinex-derivatives","SOLF0:USTF0",1769967136142,342.36,101.68,101.58,72.55066087]
["bitfinex-derivatives","SOLF0:USTF0",1769967136143,480.185,101.68,101.59,7.74394838]
["bitfinex-derivatives","SOLF0:USTF0",1769967136435,480.185,101.68,101.59,80.17729436]
["bitfinex-derivatives","SOLF0:USTF0",1769967136634,8.8616,101.66,101.59,80.17729436]
["bitfinex-derivatives","SOLF0:USTF0",1769967136830,137.8465,101.66,101.59,72.43334598]
["bitfinex-derivatives","SOLF0:USTF0",1769967137233,8.861,101.67,101.6,80.17078457]
["bitfinex-derivatives","SOLF0:USTF0",1769967137643,137.7962,101.7,101.61,72.42683619]
["bitfinex-derivatives","SOLF0:USTF0",1769967137843,8.8598,101.68,101.61,81.29243619]
["bitfinex-derivatives","SOLF0:USTF0",1769967138438,8.8585,101.7,101.62,80.09813411]
["bitfinex-derivatives","SOLF0:USTF0",1769967138743,137.7893,101.71,101.62,80.09813411]
["bitfinex-derivatives","SOLF0:USTF0",1769967138938,146.6471,101.71,101.62,80.09813411]
["bitfinex-derivatives","SOLF0:USTF0",1769967139141,137.777,101.71,101.64,80.09144861]
["bitfinex-derivatives","SOLF0:USTF0",1769967139447,8.859,101.69,101.64,80.09144861]
["bitfinex-derivatives","SOLF0:USTF0",1769967139846,480.396,101.72,101.64,80.09144861]
["bitfinex-derivatives","SOLF0:USTF0",1769967140042,8.8581,101.7,101.64,80.09144861]
["bitfinex-derivatives","SOLF0:USTF0",1769967140338,137.7628,101.73,101.66,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967140541,8.8567,101.72,101.67,72.34550491]
["bitfinex-derivatives","SOLF0:USTF0",1769967141644,146.5996,101.74,101.67,72.34550491]
["bitfinex-derivatives","SOLF0:USTF0",1769967141948,8.8552,101.74,101.67,72.34550491]
["bitfinex-derivatives","SOLF0:USTF0",1769967142240,137.7502,101.73,101.64,80.22285217]
["bitfinex-derivatives","SOLF0:USTF0",1769967143148,137.7638,101.72,101.64,80.22285217]
["bitfinex-derivatives","SOLF0:USTF0",1769967144347,137.7496,101.74,101.64,80.22285217]
["bitfinex-derivatives","SOLF0:USTF0",1769967144939,8.8564,101.72,101.64,80.22285217]
["bitfinex-derivatives","SOLF0:USTF0",1769967146441,8.8572,101.71,101.64,80.22285217]
["bitfinex-derivatives","SOLF0:USTF0",1769967146746,137.7501,101.73,101.64,80.22285217]
["bitfinex-derivatives","SOLF0:USTF0",1769967147350,8.8564,101.72,101.64,80.22285217]
["bitfinex-derivatives","SOLF0:USTF0",1769967148143,8.8572,101.71,101.64,80.22285217]
["bitfinex-derivatives","SOLF0:USTF0",1769967149137,137.8025,101.7,101.64,72.49081148]
["bitfinex-derivatives","SOLF0:USTF0",1769967149337,137.8025,101.7,101.62,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967149338,137.8036,101.7,101.62,80.45054046]
["bitfinex-derivatives","SOLF0:USTF0",1769967149549,137.7778,101.71,101.62,80.45054046]
["bitfinex-derivatives","SOLF0:USTF0",1769967150052,8.8589,101.69,101.62,80.45054046]
["bitfinex-derivatives","SOLF0:USTF0",1769967150444,8.8598,101.68,101.62,80.45054046]
["bitfinex-derivatives","SOLF0:USTF0",1769967151642,137.8355,101.67,101.59,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967151843,137.816,101.69,101.61,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967152048,113.84,101.73,101.61,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967152049,137.7901,101.71,101.61,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967152444,8.8595,101.69,101.61,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967152842,137.7929,101.7,101.61,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967153756,137.7929,101.7,101.62,63.59693633]
["bitfinex-derivatives","SOLF0:USTF0",1769967154053,137.8136,101.69,101.62,63.59693633]
["bitfinex-derivatives","SOLF0:USTF0",1769967154653,8.8609,101.67,101.62,63.59693633]
["bitfinex-derivatives","SOLF0:USTF0",1769967156153,8.8599,101.68,101.62,63.59693633]
["bitfinex-derivatives","SOLF0:USTF0",1769967156651,137.8051,101.69,101.62,63.59693633]
["bitfinex-derivatives","SOLF0:USTF0",1769967156652,8.8609,101.67,101.62,63.59693633]
["bitfinex-derivatives","SOLF0:USTF0",1769967157456,55.00624069,101.71,101.59,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967157650,137.8446,101.67,101.59,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967157855,137.8484,101.66,101.59,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967159458,8.8632,101.64,101.59,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967159861,8.8622,101.66,101.6,55.52214224]
["bitfinex-derivatives","SOLF0:USTF0",1769967160865,8.8625,101.65,101.6,55.52214224]
["bitfinex-derivatives","SOLF0:USTF0",1769967162664,8.8643,101.63,101.58,55.28744254]
["bitfinex-derivatives","SOLF0:USTF0",1769967163061,137.8718,101.65,101.58,55.28744254]
["bitfinex-derivatives","SOLF0:USTF0",1769967163663,8.8649,101.63,101.58,55.28744254]
["bitfinex-derivatives","SOLF0:USTF0",1769967164058,137.8583,101.65,101.58,38.11984254]
["bitfinex-derivatives","SOLF0:USTF0",1769967164260,29.56,101.68,101.58,38.11984254]
["bitfinex-derivatives","SOLF0:USTF0",1769967164261,8.8657,101.62,101.58,38.11984254]
["bitfinex-derivatives","SOLF0:USTF0",1769967164457,137.9025,101.62,101.53,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967165164,317.9444,101.64,101.55,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1769967166470,8.8657,101.62,101.56,38.75648657]
["bitfinex-derivatives","SOLF0:USTF0",1769967167271,8.8658,101.61,101.56,38.75648657]
["bitfinex-derivatives","SOLF0:USTF0",1769967167774,180.06,101.64,101.56,38.75648657]
["bitfinex-derivatives","SOLF0:USTF0",1769967168171,8.8649,101.62,101.56,47.62658657]
["bitfinex-derivatives","SOLF0:USTF0",1769967168371,137.8165,101.69,101.6,38.71156196]
["bitfinex-derivatives","SOLF0:USTF0",1769967169076,8.8612,101.67,101.6,38.71156196]
["bitfinex-derivatives","SOLF0:USTF0",1769967169375,137.8181,101.68,101.6,38.71156196]
["bitfinex-derivatives","SOLF0:USTF0",1769967170371,137.805,101.69,101.6,47.57816196]
["bitfinex-derivatives","SOLF0:USTF0",1769967170976,8.8605,101.67,101.61,47.68796751]
["bitfinex-derivatives","SOLF0:USTF0",1769967171270,8.8605,101.67,101.61,38.82236751]
["bitfinex-derivatives","SOLF0:USTF0",1769967171775,137.805,101.69,101.61,55.4201082]
["bitfinex-derivatives","SOLF0:USTF0",1769967172170,8.8624,101.65,101.59,55.53100033]
["bitfinex-derivatives","SOLF0:USTF0",1769967172569,8.8624,101.65,101.59,46.66390033]
["bitfinex-derivatives","SOLF0:USTF0",1769967173978,137.8631,101.65,101.57,46.65247695]
["bitfinex-derivatives","SOLF0:USTF0",1769967174376,137.8729,101.64,101.57,38.92043626]
["bitfinex-derivatives","SOLF0:USTF0",1769967174569,137.8864,101.63,101.57,38.92043626]
["bitfinex-derivatives","SOLF0:USTF0",1769967175881,8.8666,101.61,101.57,38.92043626]
["bitfinex-derivatives","SOLF0:USTF0",1769967176079,137.8999,101.62,101.57,38.92043626]
["bitfinex-derivatives","SOLF0:USTF0",1769967176579,137.8861,101.63,101.57,38.92043626]
["bitfinex-derivatives","SOLF0:USTF0",1769967177975,137.8861,101.63,101.54,39.03046543]
["bitfinex-derivatives","SOLF0:USTF0",1769967178183,137.9369,101.6,101.53,38.84400404]
["bitfinex-derivatives","SOLF0:USTF0",1769967178381,137.9452,101.59,101.53,38.84400404]
["bitfinex-derivatives","SOLF0:USTF0",1769967178583,8.8702,101.56,101.51,38.84400404]
["bitfinex-derivatives","SOLF0:USTF0",1769967180281,8.8712,101.55,101.51,38.84400404]
["bitfinex-derivatives","SOLF0:USTF0",1769967184888,137.9493,101.59,101.51,46.57604473]
["bitfinex-derivatives","SOLF0:USTF0",1769967186185,8.8693,101.57,101.51,46.57604473]
["bitfinex-derivatives","SOLF0:USTF0",1769967186388,137.9438,101.59,101.51,38.84400404]
["bitfinex-derivatives","SOLF0:USTF0",1769967186794,8.8702,101.56,101.51,38.84400404]
["bitfinex-derivatives","SOLF0:USTF0",1769967187991,8.8711,101.55,101.51,38.84400404]
["bitfinex-derivatives","SOLF0:USTF0",1769967188197,8.8711,101.55,101.49,46.05875685]
["bitfinex-derivatives","SOLF0:USTF0",1769967188896,8.8711,101.55,101.49,38.32671616]
["bitfinex-derivatives","SOLF0:USTF0",1769967189296,137.9536,101.58,101.49,46.05875685]
["bitfinex-derivatives","SOLF0:USTF0",1769967190401,8.8702,101.56,101.49,54.93495685]
["bitfinex-derivatives","SOLF0:USTF0",1769967190698,8.8702,101.56,101.5,38.44956039]
["bitfinex-derivatives","SOLF0:USTF0",1769967194499,8.8694,101.57,101.51,45.66505929]
["bitfinex-derivatives","SOLF0:USTF0",1769967195601,8.8702,101.56,101.51,37.9330186]
["bitfinex-derivatives","SOLF0:USTF0",1769967198203,137.9053,101.62,101.51,45.66505929]
["bitfinex-derivatives","SOLF0:USTF0",1769967198406,137.9137,101.61,101.51,45.66505929]
["bitfinex-derivatives","SOLF0:USTF0",1769967199205,137.9013,101.62,101.54,37.91976964]
["bitfinex-derivatives","SOLF0:USTF0",1769967199401,276.5659,101.63,101.54,37.91976964]
["bitfinex-derivatives","SOLF0:USTF0",1769967200401,8.8658,101.62,101.55,37.94210893]
["bitfinex-derivatives","SOLF0:USTF0",1769967200601,137.9027,101.62,101.55,37.94210893]
["bitfinex-derivatives","SOLF0:USTF0",1769967201107,276.5672,101.63,101.55,37.94210893]
["bitfinex-derivatives","SOLF0:USTF0",1769967202306,8.8658,101.61,101.55,37.94210893]
["bitfinex-derivatives","SOLF0:USTF0",1769967205304,8.8658,101.61,101.54,16.62271143]
["bitfinex-derivatives","SOLF0:USTF0",1769967205305,137.9128,101.61,101.53,46.98322188]
["bitfinex-derivatives","SOLF0:USTF0",1769967205803,137.927,101.6,101.53,38.11052188]
["bitfinex-derivatives","SOLF0:USTF0",1769967206009,137.9114,101.62,101.53,38.11052188]
["bitfinex-derivatives","SOLF0:USTF0",1769967206703,138.68,101.63,101.55,38.10226293]
["bitfinex-derivatives","SOLF0:USTF0",1769967207207,276.5694,101.63,101.55,38.10226293]
["bitfinex-derivatives","SOLF0:USTF0",1769967207401,137.9011,101.62,101.55,38.10226293]
["bitfinex-derivatives","SOLF0:USTF0",1769967208406,8.8668,101.6,101.55,38.10226293]
["bitfinex-derivatives","SOLF0:USTF0",1769967208604,137.9011,101.62,101.55,38.10226293]
["bitfinex-derivatives","SOLF0:USTF0",1769967208805,8.8675,101.59,101.55,38.10226293]
["bitfinex-derivatives","SOLF0:USTF0",1769967209000,137.9273,101.6,101.55,5.90216293]
["bitfinex-derivatives","SOLF0:USTF0",1769967209205,137.9273,101.6,101.55,6.293e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967209608,8.8696,101.57,101.53,7.75081143]
["bitfinex-derivatives","SOLF0:USTF0",1769967209799,8.8696,101.57,101.51,17.59181143]
["bitfinex-derivatives","SOLF0:USTF0",1769967210305,8.8702,101.56,101.51,7.75081143]
["bitfinex-derivatives","SOLF0:USTF0",1769967210498,8.8702,101.56,101.5,17.59181143]
["bitfinex-derivatives","SOLF0:USTF0",1769967211108,8.8702,101.56,101.52,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967211507,29.24461022,101.58,101.52,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967212810,29.24461022,101.58,101.52,34.65404053]
["bitfinex-derivatives","SOLF0:USTF0",1769967213808,21.79884691,101.57,101.5,42.40485196]
["bitfinex-derivatives","SOLF0:USTF0",1769967214011,21.79884691,101.56,101.5,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967214907,22.11906084,101.54,101.47,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967215516,8.8728,101.53,101.47,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967216111,22.12455312,101.51,101.45,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967216513,160.17325312,101.51,101.45,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967217417,22.12455312,101.51,101.45,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967217916,8.8744,101.52,101.45,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967218315,31.84703123,101.52,101.45,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967219821,8.8746,101.51,101.45,24.81304053]
["bitfinex-derivatives","SOLF0:USTF0",1769967220022,23.22148081,101.51,101.44,7.75081143]
["bitfinex-derivatives","SOLF0:USTF0",1769967220222,23.22148081,101.51,101.44,35.78198376]
["bitfinex-derivatives","SOLF0:USTF0",1769967220421,31.25630294,101.5,101.44,28.03117233]
["bitfinex-derivatives","SOLF0:USTF0",1769967223529,23.89893748,101.48,101.4,35.78198376]
["bitfinex-derivatives","SOLF0:USTF0",1769967223826,23.89893748,101.47,101.41,28.03117233]
["bitfinex-derivatives","SOLF0:USTF0",1769967225323,32.77703748,101.47,101.41,28.03117233]
["bitfinex-derivatives","SOLF0:USTF0",1769967225723,25.41323106,101.46,101.39,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967225919,25.41323106,101.45,101.39,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967226122,34.29313106,101.45,101.39,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967226425,25.41323106,101.45,101.39,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967227526,8.8808,101.44,101.39,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967228122,8.8797,101.46,101.39,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967229731,26.74586266,101.47,101.4,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967229919,164.85016266,101.47,101.4,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967230123,165.08836901,101.46,101.4,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967230420,8.8801,101.45,101.4,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967231727,8.8807,101.44,101.38,38.86604154]
["bitfinex-derivatives","SOLF0:USTF0",1769967231928,27.41393865,101.44,101.38,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967233532,26.85350302,101.46,101.38,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967234028,26.85350302,101.46,101.38,40.95623011]
["bitfinex-derivatives","SOLF0:USTF0",1769967234227,26.85350302,101.46,101.39,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967234428,26.79186663,101.45,101.39,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967234932,8.8818,101.43,101.37,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967236826,36.13008204,101.43,101.37,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967237930,8.8824,101.42,101.37,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967238333,26.41276115,101.44,101.37,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967238529,35.29426115,101.43,101.37,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967238834,164.57136115,101.43,101.37,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967239322,8.8824,101.42,101.37,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967240424,8.8834,101.41,101.35,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967240633,165.49723476,101.41,101.35,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967240941,27.31223476,101.41,101.35,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967241234,317.23081143,101.46,101.35,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967241235,36.3867486,101.4,101.35,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967242028,27.5026486,101.4,101.35,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967243035,36.3867486,101.4,101.35,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967244637,8.885,101.39,101.35,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967245139,8.885,101.39,101.33,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967245340,27.5644899,101.38,101.31,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967245546,165.8054899,101.37,101.31,31.11523011]
["bitfinex-derivatives","SOLF0:USTF0",1769967245835,27.5644899,101.35,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967246042,27.5644899,101.35,101.29,35.7883278]
["bitfinex-derivatives","SOLF0:USTF0",1769967247138,36.51064354,101.34,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967247338,27.62124354,101.33,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967248044,27.84840063,101.39,101.3,39.308151]
["bitfinex-derivatives","SOLF0:USTF0",1769967248244,27.84840063,101.38,101.3,39.308151]
["bitfinex-derivatives","SOLF0:USTF0",1769967248437,8.8869,101.37,101.3,39.308151]
["bitfinex-derivatives","SOLF0:USTF0",1769967249443,8.8869,101.37,101.31,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967250343,36.87875277,101.36,101.29,36.23043726]
["bitfinex-derivatives","SOLF0:USTF0",1769967250548,27.99075277,101.36,101.29,36.23043726]
["bitfinex-derivatives","SOLF0:USTF0",1769967251447,8.8897,101.34,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967253144,8.8883,101.36,101.29,36.23043726]
["bitfinex-derivatives","SOLF0:USTF0",1769967254243,28.29214753,101.37,101.3,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967255339,29.09401219,101.35,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967256536,29.3489592,101.33,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967257545,29.50267756,101.35,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967257746,29.50267756,101.34,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967258140,28.77318968,101.36,101.29,36.23043726]
["bitfinex-derivatives","SOLF0:USTF0",1769967258349,28.77318968,101.35,101.29,36.23043726]
["bitfinex-derivatives","SOLF0:USTF0",1769967259048,37.66258968,101.34,101.29,36.23043726]
["bitfinex-derivatives","SOLF0:USTF0",1769967259645,37.66258968,101.34,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967260149,28.72462504,101.36,101.29,36.23043726]
["bitfinex-derivatives","SOLF0:USTF0",1769967260545,138.2668,101.35,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967260750,28.72462504,101.34,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967262446,8.8904,101.33,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967264157,38.44317452,101.32,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967264343,29.55197452,101.32,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967265955,8.8903,101.33,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967266152,8.8893,101.35,101.29,31.55743726]
["bitfinex-derivatives","SOLF0:USTF0",1769967266448,29.91208887,101.38,101.31,41.39833957]
["bitfinex-derivatives","SOLF0:USTF0",1769967266653,38.79968887,101.37,101.31,41.39833957]
["bitfinex-derivatives","SOLF0:USTF0",1769967267055,29.91208887,101.39,101.32,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967267557,38.79778887,101.39,101.32,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967268358,38.79778887,101.39,101.33,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967268552,8.8857,101.39,101.34,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967269252,38.95697098,101.4,101.34,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967272055,8.8841,101.4,101.34,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967273456,39.05737831,101.42,101.35,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967273650,344.08,101.44,101.33,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967273651,30.24798247,101.4,101.33,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967273951,30.24798247,101.39,101.33,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967274754,39.13298247,101.39,101.33,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967276460,8.8861,101.38,101.33,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967277955,30.24798247,101.39,101.33,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967279362,39.13318247,101.39,101.33,31.55733957]
["bitfinex-derivatives","SOLF0:USTF0",1769967279760,39.13318247,101.39,101.33,41.39833957]
["bitfinex-derivatives","SOLF0:USTF0",1769967286269,39.13318247,101.39,101.34,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967288674,32.18206013,101.37,101.32,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967289375,32.28424119,101.4,101.33,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967290385,375.89193903,101.41,101.33,41.55155253]
["bitfinex-derivatives","SOLF0:USTF0",1769967290680,32.41193903,101.36,101.3,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967291086,41.30033903,101.36,101.3,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967292283,41.30033903,101.36,101.3,43.62123167]
["bitfinex-derivatives","SOLF0:USTF0",1769967293181,33.24459856,101.35,101.3,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967293380,33.24459856,101.35,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967293579,33.24459856,101.35,101.29,33.75832936]
["bitfinex-derivatives","SOLF0:USTF0",1769967294284,34.16643552,101.37,101.3,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967295386,43.05323552,101.37,101.31,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769967296281,34.16643552,101.37,101.32,43.62123167]
["bitfinex-derivatives","SOLF0:USTF0",1769967296982,8.8859,101.38,101.33,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967297581,34.07053057,101.36,101.3,52.51403167]
["bitfinex-derivatives","SOLF0:USTF0",1769967297783,34.07053057,101.36,101.3,43.62123167]
["bitfinex-derivatives","SOLF0:USTF0",1769967298792,42.95893057,101.36,101.3,52.51413167]
["bitfinex-derivatives","SOLF0:USTF0",1769967299090,34.07053057,101.36,101.31,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769967300689,32.60559983,101.35,101.29,9.86309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967300988,32.60559983,101.35,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967300989,32.60559983,101.34,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967301483,32.69315064,101.36,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967301690,32.69315064,101.36,101.3,43.62123167]
["bitfinex-derivatives","SOLF0:USTF0",1769967301891,32.69315064,101.38,101.31,41.55155253]
["bitfinex-derivatives","SOLF0:USTF0",1769967302080,32.69315064,101.38,101.32,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967302280,41.6163639,101.37,101.32,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967302784,41.6172639,101.36,101.3,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967304402,32.7294639,101.36,101.3,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967304890,33.50078471,101.35,101.29,33.75832936]
["bitfinex-derivatives","SOLF0:USTF0",1769967305491,33.58615495,101.34,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967305993,8.8905,101.33,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967306187,42.61785068,101.33,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967306385,33.72735068,101.33,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967306693,33.72735068,101.32,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967307000,8.892,101.31,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769967307494,42.84932664,101.3,101.25,33.75823167]
["bitfinex-derivatives","SOLF0:USTF0",1769967307686,33.95632664,101.3,101.23,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967308194,33.95632664,101.3,101.23,43.20580262]
["bitfinex-derivatives","SOLF0:USTF0",1769967308900,34.33069703,101.28,101.23,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967310400,43.22569703,101.28,101.23,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967310598,34.33069703,101.26,101.19,301.15347257]
["bitfinex-derivatives","SOLF0:USTF0",1769967311095,34.33069703,101.28,101.2,41.13612348]
["bitfinex-derivatives","SOLF0:USTF0",1769967311801,43.22609703,101.28,101.2,50.03762348]
["bitfinex-derivatives","SOLF0:USTF0",1769967312002,43.22609703,101.28,101.21,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967313500,34.33069703,101.26,101.19,301.15347257]
["bitfinex-derivatives","SOLF0:USTF0",1769967316005,43.22729703,101.26,101.19,301.15347257]
["bitfinex-derivatives","SOLF0:USTF0",1769967316303,34.33069703,101.24,101.17,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967317299,34.33069703,101.22,101.15,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967317504,34.33069703,101.21,101.12,41.13612348]
["bitfinex-derivatives","SOLF0:USTF0",1769967318194,34.33069703,101.19,101.13,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967318401,34.33069703,101.19,101.1,41.13612348]
["bitfinex-derivatives","SOLF0:USTF0",1769967318798,34.33069703,101.19,101.11,42.25220262]
["bitfinex-derivatives","SOLF0:USTF0",1769967319199,172.81779703,101.19,101.11,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967319405,34.33069703,101.18,101.11,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967319806,43.23459703,101.18,101.11,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967320202,43.23459703,101.18,101.11,41.13612348]
["bitfinex-derivatives","SOLF0:USTF0",1769967320505,43.23519703,101.17,101.11,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967321105,8.9053,101.16,101.11,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967321404,34.33069703,101.15,101.09,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967321802,43.23689703,101.15,101.09,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967322007,34.33069703,101.14,101.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967322608,43.23819703,101.14,101.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967322801,34.33069703,101.14,101.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967323106,43.23629703,101.16,101.08,38.01590031]
["bitfinex-derivatives","SOLF0:USTF0",1769967323606,34.33069703,101.14,101.08,38.01590031]
["bitfinex-derivatives","SOLF0:USTF0",1769967324207,34.33069703,101.13,101.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967325401,43.23879703,101.13,101.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967325607,34.33069703,101.12,101.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769967325807,34.33069703,101.11,101.02,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967325997,34.33069703,101.13,101.04,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967326203,34.33069703,101.15,101.07,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967326401,34.33069703,101.15,101.07,146.47307488]
["bitfinex-derivatives","SOLF0:USTF0",1769967326608,34.33069703,101.17,101.09,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967326906,34.33069703,101.17,101.09,146.44597488]
["bitfinex-derivatives","SOLF0:USTF0",1769967327101,34.33069703,101.17,101.11,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967327410,34.33069703,101.19,101.11,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967327604,34.33069703,101.17,101.08,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967327912,7.82557488,101.22,101.1,41.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1769967327913,172.80299703,101.2,101.1,41.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1769967328407,43.23439703,101.18,101.1,41.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1769967328609,34.33069703,101.18,101.1,41.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1769967328804,34.33069703,101.18,101.11,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967329408,34.33069703,101.18,101.12,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967329703,43.23429703,101.18,101.12,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967329909,172.83189703,101.18,101.1,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967330204,8.9053,101.16,101.1,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967330405,8.9053,101.16,101.08,16.73757488]
["bitfinex-derivatives","SOLF0:USTF0",1769967330406,43.23599703,101.16,101.08,50.0803775]
["bitfinex-derivatives","SOLF0:USTF0",1769967330806,34.33069703,101.16,101.1,43.20580262]
["bitfinex-derivatives","SOLF0:USTF0",1769967331506,43.23459703,101.18,101.11,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967331909,43.23459703,101.18,101.11,43.20580262]
["bitfinex-derivatives","SOLF0:USTF0",1769967332109,34.33069703,101.18,101.12,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967332602,43.23309703,101.2,101.12,42.25110262]
["bitfinex-derivatives","SOLF0:USTF0",1769967332809,43.23309703,101.2,101.13,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967333004,34.33069703,101.2,101.13,41.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1769967333204,34.33069703,101.23,101.14,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967333405,34.33069703,101.23,101.15,41.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1769967333709,34.33069703,101.21,101.13,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967333908,172.80329703,101.2,101.13,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967334108,172.80329703,101.2,101.12,43.20580262]
["bitfinex-derivatives","SOLF0:USTF0",1769967334109,43.23369703,101.19,101.12,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967334308,34.33069703,101.19,101.12,33.34280262]
["bitfinex-derivatives","SOLF0:USTF0",1769967336015,34.33069703,101.21,101.13,41.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1769967336211,34.33069703,101.19,101.11,41.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1769967336713,34.33069703,101.17,101.09,41.1683775]
["bitfinex-derivatives","SOLF0:USTF0",1769967337513,34.33069703,101.17,101.1,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967338106,43.23519703,101.17,101.1,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967338906,34.33069703,101.17,101.1,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967339106,34.33069703,101.17,101.1,46.79039156]
["bitfinex-derivatives","SOLF0:USTF0",1769967339508,34.33069703,101.17,101.1,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967340110,43.23549703,101.17,101.1,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967340818,8.9053,101.16,101.1,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967341518,34.33069703,101.17,101.1,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967343013,133.7,101.19,101.1,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967343014,170.74884334,101.19,101.11,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967343216,170.74884334,101.19,101.12,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967343519,170.74884334,101.19,101.12,45.70556644]
["bitfinex-derivatives","SOLF0:USTF0",1769967344313,179.65154334,101.19,101.12,54.61416644]
["bitfinex-derivatives","SOLF0:USTF0",1769967344516,179.65154334,101.19,101.12,45.70556644]
["bitfinex-derivatives","SOLF0:USTF0",1769967344819,37.04884334,101.18,101.12,37.87999156]
["bitfinex-derivatives","SOLF0:USTF0",1769967345215,37.04884334,101.18,101.1,54.78834001]
["bitfinex-derivatives","SOLF0:USTF0",1769967345416,37.04884334,101.18,101.1,45.87864001]
["bitfinex-derivatives","SOLF0:USTF0",1769967346124,8.9044,101.17,101.1,45.87864001]
["bitfinex-derivatives","SOLF0:USTF0",1769967346719,37.04884334,101.18,101.11,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967347524,37.04884334,101.18,101.12,45.87864001]
["bitfinex-derivatives","SOLF0:USTF0",1769967348319,37.04884334,101.18,101.12,54.78724001]
["bitfinex-derivatives","SOLF0:USTF0",1769967349120,35.69439574,101.2,101.13,46.96086513]
["bitfinex-derivatives","SOLF0:USTF0",1769967349320,35.69439574,101.18,101.1,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967349721,35.69439574,101.18,101.1,46.96346513]
["bitfinex-derivatives","SOLF0:USTF0",1769967350124,35.69439574,101.18,101.12,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967352727,35.69439574,101.18,101.12,56.82476513]
["bitfinex-derivatives","SOLF0:USTF0",1769967352928,35.69439574,101.2,101.13,45.87864001]
["bitfinex-derivatives","SOLF0:USTF0",1769967353532,35.69439574,101.17,101.1,46.96306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967353737,35.69439574,101.17,101.1,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967354239,35.69439574,101.16,101.08,26.60057488]
["bitfinex-derivatives","SOLF0:USTF0",1769967354434,35.69439574,101.16,101.08,54.79064001]
["bitfinex-derivatives","SOLF0:USTF0",1769967354738,35.69439574,101.16,101.08,46.96506513]
["bitfinex-derivatives","SOLF0:USTF0",1769967355339,44.60069574,101.15,101.08,46.96506513]
["bitfinex-derivatives","SOLF0:USTF0",1769967356242,44.60069574,101.15,101.08,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1769967356445,44.60069574,101.15,101.07,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967358142,44.59949574,101.17,101.09,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967358946,35.69439574,101.14,101.07,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967359439,35.69439574,101.14,101.08,46.96516513]
["bitfinex-derivatives","SOLF0:USTF0",1769967359643,35.69439574,101.14,101.08,54.79074001]
["bitfinex-derivatives","SOLF0:USTF0",1769967360138,35.69439574,101.16,101.09,46.96396513]
["bitfinex-derivatives","SOLF0:USTF0",1769967360338,35.69439574,101.18,101.11,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967360538,35.69439574,101.2,101.12,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967360740,35.69439574,101.23,101.16,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967360940,35.69439574,101.23,101.16,45.87864001]
["bitfinex-derivatives","SOLF0:USTF0",1769967361344,35.69439574,101.26,101.19,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967361644,35.69439574,101.25,101.17,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967361844,44.59199574,101.25,101.17,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967362544,35.69439574,101.21,101.12,67.65306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967362840,35.69439574,101.19,101.12,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967363247,44.59719574,101.19,101.12,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967363442,44.59719574,101.19,101.09,146.44157488]
["bitfinex-derivatives","SOLF0:USTF0",1769967363443,35.69439574,101.18,101.1,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967364248,44.59839574,101.18,101.1,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967365841,44.59839574,101.18,101.1,46.96336513]
["bitfinex-derivatives","SOLF0:USTF0",1769967366439,35.69439574,101.18,101.12,38.05306513]
["bitfinex-derivatives","SOLF0:USTF0",1769967366643,35.69439574,101.18,101.11,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967366843,35.69439574,101.18,101.11,45.87864001]
["bitfinex-derivatives","SOLF0:USTF0",1769967368350,35.69439574,101.18,101.11,54.78784001]
["bitfinex-derivatives","SOLF0:USTF0",1769967368542,35.69439574,101.18,101.08,163.22]
["bitfinex-derivatives","SOLF0:USTF0",1769967368543,35.69439574,101.18,101.09,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967369746,35.69439574,101.18,101.1,45.66042719]
["bitfinex-derivatives","SOLF0:USTF0",1769967370448,8.9045,101.17,101.1,45.66042719]
["bitfinex-derivatives","SOLF0:USTF0",1769967370946,35.3378877,101.2,101.12,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967371149,336.3978877,101.22,101.15,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967371340,35.3378877,101.19,101.1,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967371545,35.3378877,101.18,101.1,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967372444,44.2424877,101.17,101.1,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967374348,35.3378877,101.23,101.13,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967374553,35.3378877,101.27,101.18,45.66042719]
["bitfinex-derivatives","SOLF0:USTF0",1769967374941,35.3378877,101.26,101.18,45.66042719]
["bitfinex-derivatives","SOLF0:USTF0",1769967375146,35.3378877,101.24,101.16,45.66042719]
["bitfinex-derivatives","SOLF0:USTF0",1769967375348,35.3378877,101.24,101.16,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967375549,35.3378877,101.23,101.16,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967375750,35.3378877,101.22,101.14,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967376142,35.3378877,101.22,101.14,45.66042719]
["bitfinex-derivatives","SOLF0:USTF0",1769967376448,35.3378877,101.24,101.16,45.66042719]
["bitfinex-derivatives","SOLF0:USTF0",1769967376648,35.3378877,101.23,101.14,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967378158,35.3378877,101.23,101.14,45.66042719]
["bitfinex-derivatives","SOLF0:USTF0",1769967378359,35.3378877,101.23,101.16,45.66042719]
["bitfinex-derivatives","SOLF0:USTF0",1769967379464,138.3989,101.26,101.17,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967379465,35.3378877,101.25,101.17,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967381858,35.3378877,101.25,101.17,46.73875231]
["bitfinex-derivatives","SOLF0:USTF0",1769967382452,35.3378877,101.24,101.17,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967382649,35.3378877,101.24,101.16,7.82557488]
["bitfinex-derivatives","SOLF0:USTF0",1769967382850,35.3378877,101.24,101.15,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769967383058,35.3378877,101.21,101.14,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967385059,35.3378877,101.21,101.15,7.8134475]
["bitfinex-derivatives","SOLF0:USTF0",1769967385253,44.2388877,101.21,101.15,7.8134475]
["bitfinex-derivatives","SOLF0:USTF0",1769967385960,44.2375877,101.23,101.15,45.64829981]
["bitfinex-derivatives","SOLF0:USTF0",1769967386160,35.3378877,101.22,101.15,45.64829981]
["bitfinex-derivatives","SOLF0:USTF0",1769967386862,44.2378877,101.22,101.15,45.64829981]
["bitfinex-derivatives","SOLF0:USTF0",1769967387772,44.2389877,101.21,101.15,45.64829981]
["bitfinex-derivatives","SOLF0:USTF0",1769967387958,44.2389877,101.21,101.15,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967390557,35.3378877,101.2,101.13,16.7211475]
["bitfinex-derivatives","SOLF0:USTF0",1769967390761,44.2396877,101.2,101.13,7.8134475]
["bitfinex-derivatives","SOLF0:USTF0",1769967392568,35.3378877,101.19,101.13,7.8134475]
["bitfinex-derivatives","SOLF0:USTF0",1769967392863,35.3378877,101.19,101.13,45.64829981]
["bitfinex-derivatives","SOLF0:USTF0",1769967394372,35.3378877,101.21,101.14,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967394567,35.3378877,101.21,101.14,47.69785231]
["bitfinex-derivatives","SOLF0:USTF0",1769967394866,35.3378877,101.23,101.16,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967395465,44.2369877,101.23,101.16,46.73995231]
["bitfinex-derivatives","SOLF0:USTF0",1769967395769,44.2369877,101.23,101.16,56.60295231]
["bitfinex-derivatives","SOLF0:USTF0",1769967395965,35.3378877,101.25,101.18,37.83485231]
["bitfinex-derivatives","SOLF0:USTF0",1769967396167,35.3378877,101.28,101.19,45.64829981]
["bitfinex-derivatives","SOLF0:USTF0",1769967396467,35.3378877,101.24,101.17,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769967396667,35.3378877,101.24,101.17,46.73835231]
["bitfinex-derivatives","SOLF0:USTF0",1769967397080,44.2361877,101.24,101.17,46.73835231]
["bitfinex-derivatives","SOLF0:USTF0",1769967397670,37.46269204,101.29,101.22,36.18429992]
["bitfinex-derivatives","SOLF0:USTF0",1769967397865,37.46269204,101.29,101.23,53.86074742]
["bitfinex-derivatives","SOLF0:USTF0",1769967398364,37.46269204,101.29,101.23,46.04729992]
["bitfinex-derivatives","SOLF0:USTF0",1769967398568,37.46269204,101.29,101.22,43.99774742]
["bitfinex-derivatives","SOLF0:USTF0",1769967399061,46.35669204,101.29,101.22,43.99774742]
["bitfinex-derivatives","SOLF0:USTF0",1769967400169,46.35509204,101.31,101.22,43.99774742]
["bitfinex-derivatives","SOLF0:USTF0",1769967400567,46.35679204,101.29,101.22,43.99774742]
["bitfinex-derivatives","SOLF0:USTF0",1769967402067,37.46269204,101.28,101.2,43.99774742]
["bitfinex-derivatives","SOLF0:USTF0",1769967402272,37.46269204,101.26,101.18,43.99774742]
["bitfinex-derivatives","SOLF0:USTF0",1769967402767,46.35939204,101.26,101.18,36.18429992]
["bitfinex-derivatives","SOLF0:USTF0",1769967404775,46.35939204,101.26,101.2,36.18429992]
["bitfinex-derivatives","SOLF0:USTF0",1769967404972,37.46269204,101.26,101.2,36.18429992]
["bitfinex-derivatives","SOLF0:USTF0",1769967405679,46.01140827,101.28,101.2,45.08589992]
["bitfinex-derivatives","SOLF0:USTF0",1769967405876,340.72,101.31,101.2,36.18429992]
["bitfinex-derivatives","SOLF0:USTF0",1769967405877,37.11600827,101.26,101.2,36.18429992]
["bitfinex-derivatives","SOLF0:USTF0",1769967406171,37.11600827,101.26,101.19,7.8134475]
["bitfinex-derivatives","SOLF0:USTF0",1769967406376,8.8975,101.25,101.18,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967406674,37.11600827,101.26,101.18,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967408376,37.11600827,101.26,101.18,44.921608]
["bitfinex-derivatives","SOLF0:USTF0",1769967408377,46.01260827,101.26,101.18,44.921608]
["bitfinex-derivatives","SOLF0:USTF0",1769967408871,46.01260827,101.26,101.19,43.8320555]
["bitfinex-derivatives","SOLF0:USTF0",1769967409072,138.3739,101.28,101.2,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967409276,175.46450827,101.29,101.2,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967409776,37.11600827,101.28,101.2,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967410170,37.11600827,101.28,101.21,43.8320555]
["bitfinex-derivatives","SOLF0:USTF0",1769967411275,37.11600827,101.28,101.21,52.7327555]
["bitfinex-derivatives","SOLF0:USTF0",1769967411679,37.11600827,101.28,101.22,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967413676,37.11600827,101.3,101.24,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967414273,37.11600827,101.3,101.21,148.3203]
["bitfinex-derivatives","SOLF0:USTF0",1769967414274,37.11600827,101.28,101.21,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769967414479,37.11600827,101.26,101.2,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967415384,37.11600827,101.25,101.16,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967415572,37.11600827,101.24,101.16,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967416277,46.01420827,101.24,101.16,45.881608]
["bitfinex-derivatives","SOLF0:USTF0",1769967416477,37.11600827,101.24,101.16,45.881608]
["bitfinex-derivatives","SOLF0:USTF0",1769967416777,37.11600827,101.22,101.15,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769967416974,46.01690827,101.21,101.15,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769967417175,46.01690827,101.21,101.14,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967417775,46.01690827,101.21,101.14,45.881608]
["bitfinex-derivatives","SOLF0:USTF0",1769967418280,46.01570827,101.23,101.15,45.881608]
["bitfinex-derivatives","SOLF0:USTF0",1769967419079,46.01630827,101.22,101.15,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967421880,46.01420827,101.24,101.16,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967422177,37.11600827,101.23,101.16,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967422383,46.01520827,101.23,101.16,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967422577,37.11600827,101.22,101.15,7.8134475]
["bitfinex-derivatives","SOLF0:USTF0",1769967422884,37.11600827,101.2,101.13,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967424386,46.01770827,101.2,101.13,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967424575,37.11600827,101.22,101.13,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967424779,37.11600827,101.22,101.14,43.8320555]
["bitfinex-derivatives","SOLF0:USTF0",1769967424980,46.01660827,101.22,101.14,52.7389555]
["bitfinex-derivatives","SOLF0:USTF0",1769967425180,46.01660827,101.22,101.15,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967426288,184.43440827,101.24,101.15,44.924608]
["bitfinex-derivatives","SOLF0:USTF0",1769967426485,175.54790827,101.23,101.15,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967426787,37.11600827,101.21,101.13,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967426985,8.9018,101.2,101.13,36.018608]
["bitfinex-derivatives","SOLF0:USTF0",1769967427185,138.4731,101.2,101.11,24.41830067]
["bitfinex-derivatives","SOLF0:USTF0",1769967427379,37.11600827,101.19,101.11,60.43690867]
["bitfinex-derivatives","SOLF0:USTF0",1769967427584,37.11600827,101.19,101.12,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967427781,29.6,101.24,101.12,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967427985,35.69157628,101.26,101.18,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967428183,35.69157628,101.28,101.2,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967428379,35.69157628,101.27,101.2,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967428680,35.69157628,101.26,101.2,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967429585,44.58587628,101.29,101.2,47.55754025]
["bitfinex-derivatives","SOLF0:USTF0",1769967430383,44.58637628,101.28,101.2,47.55754025]
["bitfinex-derivatives","SOLF0:USTF0",1769967430589,44.58637628,101.28,101.2,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967430790,35.69157628,101.28,101.2,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967431089,35.69157628,101.27,101.2,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967431294,35.69157628,101.27,101.21,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967431495,35.69157628,101.29,101.21,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967431787,35.69157628,101.29,101.22,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967432393,4.67309769,101.33,101.23,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967432394,35.69157628,101.32,101.23,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967432982,44.58337628,101.32,101.23,55.36828775]
["bitfinex-derivatives","SOLF0:USTF0",1769967433689,44.58337628,101.32,101.21,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769967433690,35.69157628,101.28,101.21,8.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769967433993,35.69157628,101.28,101.21,47.55644025]
["bitfinex-derivatives","SOLF0:USTF0",1769967434395,44.58647628,101.28,101.21,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967434695,35.69157628,101.28,101.21,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967435092,8.8956,101.27,101.21,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967435293,44.58717628,101.27,101.21,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967435796,35.69157628,101.27,101.21,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967438191,44.58757628,101.27,101.21,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967438491,35.69157628,101.26,101.19,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967438689,8.8982,101.24,101.17,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967439790,8.8991,101.23,101.17,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967441393,8.8991,101.23,101.14,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967441394,44.59177628,101.22,101.14,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967441596,35.69157628,101.21,101.14,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967442089,44.59337628,101.2,101.14,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967444696,17.7932,101.26,101.19,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967444697,8.8967,101.26,101.19,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967444897,35.69157628,101.25,101.19,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967445100,35.69157628,101.23,101.16,46.46938775]
["bitfinex-derivatives","SOLF0:USTF0",1769967445296,44.59097628,101.23,101.16,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967446901,35.69157628,101.23,101.16,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967447495,35.69157628,101.23,101.15,146.34730156]
["bitfinex-derivatives","SOLF0:USTF0",1769967447496,35.69157628,101.22,101.14,47.56234025]
["bitfinex-derivatives","SOLF0:USTF0",1769967447693,35.69157628,101.22,101.14,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967447894,35.69157628,101.24,101.16,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967448103,44.59047628,101.24,101.16,47.56084025]
["bitfinex-derivatives","SOLF0:USTF0",1769967448600,35.69157628,101.22,101.16,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967450404,44.59187628,101.22,101.16,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967451400,35.69157628,101.21,101.15,7.81090156]
["bitfinex-derivatives","SOLF0:USTF0",1769967451702,174.15237628,101.21,101.14,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967452302,8.9018,101.2,101.14,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967452703,44.59337628,101.2,101.14,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967453799,8.9026,101.19,101.14,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967454806,35.69157628,101.18,101.11,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967455103,35.69157628,101.16,101.08,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967456398,35.69157628,101.16,101.08,47.56814025]
["bitfinex-derivatives","SOLF0:USTF0",1769967456705,174.14977628,101.21,101.13,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967457003,174.16337628,101.2,101.13,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967457398,8.9036,101.18,101.13,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967457701,35.69157628,101.2,101.13,38.65594025]
["bitfinex-derivatives","SOLF0:USTF0",1769967459206,36.07378355,101.22,101.14,43.81381222]
["bitfinex-derivatives","SOLF0:USTF0",1769967459704,36.07378355,101.2,101.12,36.00291066]
["bitfinex-derivatives","SOLF0:USTF0",1769967459905,36.07378355,101.19,101.11,43.81381222]
["bitfinex-derivatives","SOLF0:USTF0",1769967460899,44.97728355,101.18,101.11,36.00291066]
["bitfinex-derivatives","SOLF0:USTF0",1769967461704,44.97728355,101.18,101.11,44.91231066]
["bitfinex-derivatives","SOLF0:USTF0",1769967462110,36.07378355,101.18,101.11,52.72321222]
["bitfinex-derivatives","SOLF0:USTF0",1769967462297,8.9025,101.2,101.12,36.00291066]
["bitfinex-derivatives","SOLF0:USTF0",1769967462504,36.07378355,101.24,101.15,43.81381222]
["bitfinex-derivatives","SOLF0:USTF0",1769967463111,36.07378355,101.24,101.17,43.81381222]
["bitfinex-derivatives","SOLF0:USTF0",1769967463510,36.07378355,101.24,101.17,52.71791222]
["bitfinex-derivatives","SOLF0:USTF0",1769967463811,36.07378355,101.24,101.17,43.81381222]
["bitfinex-derivatives","SOLF0:USTF0",1769967464001,36.07378355,101.24,101.17,36.00291066]
["bitfinex-derivatives","SOLF0:USTF0",1769967464404,36.07378355,101.27,101.2,36.00291066]
["bitfinex-derivatives","SOLF0:USTF0",1769967464600,36.07378355,101.27,101.18,36.00291066]
["bitfinex-derivatives","SOLF0:USTF0",1769967465110,36.57367994,101.26,101.18,36.00291066]
["bitfinex-derivatives","SOLF0:USTF0",1769967467111,36.57367994,101.25,101.17,7.81090156]
["bitfinex-derivatives","SOLF0:USTF0",1769967467512,36.57367994,101.24,101.16,47.24813325]
["bitfinex-derivatives","SOLF0:USTF0",1769967467915,36.57367994,101.23,101.16,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967468211,45.47307994,101.23,101.16,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967469004,36.57367994,101.26,101.18,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967469201,36.57367994,101.26,101.18,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967470304,36.57367994,101.26,101.18,55.05763481]
["bitfinex-derivatives","SOLF0:USTF0",1769967470814,36.57367994,101.28,101.2,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967471715,36.57367994,101.28,101.21,47.24403325]
["bitfinex-derivatives","SOLF0:USTF0",1769967472212,45.46707994,101.3,101.22,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967472916,8.894,101.29,101.22,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967473413,45.46767994,101.29,101.22,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967474115,45.46847994,101.28,101.2,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967475318,8.8948,101.28,101.21,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967475512,345.38567994,101.31,101.23,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967475513,8.8937,101.3,101.23,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967476735,207.05367994,101.31,101.23,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967476911,207.05367994,101.31,101.24,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967477313,36.57367994,101.31,101.24,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967477512,50.13707763,101.33,101.25,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967477913,41.24677763,101.33,101.25,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967478210,50.13707763,101.33,101.25,47.24023325]
["bitfinex-derivatives","SOLF0:USTF0",1769967479612,4.67309769,101.33,101.27,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967479822,4.67309769,101.33,101.28,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967480320,4.67309769,101.33,101.28,55.04893481]
["bitfinex-derivatives","SOLF0:USTF0",1769967480515,36.57367994,101.37,101.29,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967480713,36.57367994,101.35,101.29,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967481216,45.46117994,101.37,101.29,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967481422,36.57367994,101.36,101.29,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967482123,36.57367994,101.37,101.29,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967482323,45.46147994,101.36,101.29,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967482522,36.57367994,101.34,101.26,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967482825,36.57367994,101.33,101.26,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967483213,8.8902,101.34,101.26,46.15443481]
["bitfinex-derivatives","SOLF0:USTF0",1769967483414,36.57367994,101.34,101.27,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967484016,36.57367994,101.32,101.24,55.05203481]
["bitfinex-derivatives","SOLF0:USTF0",1769967484219,36.57367994,101.32,101.24,47.24113325]
["bitfinex-derivatives","SOLF0:USTF0",1769967485419,8.8921,101.31,101.24,47.24113325]
["bitfinex-derivatives","SOLF0:USTF0",1769967486622,36.57367994,101.31,101.2,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769967486823,32.66111044,101.25,101.15,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967487024,138.4319,101.23,101.15,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967487526,171.11836848,101.23,101.15,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967487922,32.68646848,101.23,101.15,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967488724,41.58586848,101.23,101.15,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967489824,8.9004,101.22,101.15,38.34353325]
["bitfinex-derivatives","SOLF0:USTF0",1769967491921,8.9004,101.22,101.14,7.81090156]
["bitfinex-derivatives","SOLF0:USTF0",1769967491922,8.8985,101.24,101.17,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967493031,181.15939157,101.24,101.17,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967494732,34.5542948,101.27,101.19,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967495036,34.5542948,101.29,101.21,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967495928,34.56800025,101.27,101.18,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967496132,34.56800025,101.27,101.18,43.51735497]
["bitfinex-derivatives","SOLF0:USTF0",1769967497436,43.46380025,101.27,101.18,43.51735497]
["bitfinex-derivatives","SOLF0:USTF0",1769967498532,8.8966,101.26,101.18,43.51735497]
["bitfinex-derivatives","SOLF0:USTF0",1769967498732,34.79984302,101.25,101.18,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967499941,43.69724302,101.25,101.18,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967501430,8.8958,101.27,101.18,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967501625,8.8958,101.27,101.18,44.60955341]
["bitfinex-derivatives","SOLF0:USTF0",1769967501626,34.95910092,101.26,101.18,44.60955341]
["bitfinex-derivatives","SOLF0:USTF0",1769967502035,43.85580092,101.26,101.18,44.60955341]
["bitfinex-derivatives","SOLF0:USTF0",1769967504532,337.62,101.29,101.16,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769967504533,173.36711352,101.24,101.16,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769967504731,34.95011352,101.22,101.15,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967505132,8.9009,101.21,101.15,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967505332,34.96107113,101.2,101.12,44.61445341]
["bitfinex-derivatives","SOLF0:USTF0",1769967505736,43.86367113,101.19,101.12,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967505932,173.46867113,101.18,101.09,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967506437,43.86467113,101.18,101.1,44.61665341]
["bitfinex-derivatives","SOLF0:USTF0",1769967508341,34.96107113,101.18,101.11,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769967508841,34.96107113,101.18,101.1,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967509245,35.59671744,101.2,101.11,43.52569487]
["bitfinex-derivatives","SOLF0:USTF0",1769967509445,44.49941744,101.19,101.11,44.61595341]
["bitfinex-derivatives","SOLF0:USTF0",1769967509944,35.59671744,101.18,101.11,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967510537,8.9045,101.17,101.11,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967510734,44.50121744,101.17,101.11,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967511243,35.59671744,101.19,101.11,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967511843,35.59671744,101.19,101.11,44.61595341]
["bitfinex-derivatives","SOLF0:USTF0",1769967512241,35.59671744,101.19,101.11,182.11939487]
["bitfinex-derivatives","SOLF0:USTF0",1769967512447,35.59671744,101.19,101.12,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967512852,35.59671744,101.22,101.14,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967513051,35.59671744,101.22,101.15,43.52569487]
["bitfinex-derivatives","SOLF0:USTF0",1769967513246,35.59671744,101.25,101.16,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967513452,35.59671744,101.26,101.17,43.52569487]
["bitfinex-derivatives","SOLF0:USTF0",1769967513648,173.98621744,101.26,101.17,43.52569487]
["bitfinex-derivatives","SOLF0:USTF0",1769967515049,34.52248128,101.24,101.17,43.52569487]
["bitfinex-derivatives","SOLF0:USTF0",1769967515351,34.52248128,101.24,101.17,35.70645341]
["bitfinex-derivatives","SOLF0:USTF0",1769967515955,34.52248128,101.24,101.17,52.42989487]
["bitfinex-derivatives","SOLF0:USTF0",1769967518149,34.52248128,101.24,101.18,37.00685239]
["bitfinex-derivatives","SOLF0:USTF0",1769967518349,8.8974,101.25,101.18,37.00685239]
["bitfinex-derivatives","SOLF0:USTF0",1769967519652,35.24151141,101.22,101.14,37.00685239]
["bitfinex-derivatives","SOLF0:USTF0",1769967520059,8.8986,101.24,101.16,37.00685239]
["bitfinex-derivatives","SOLF0:USTF0",1769967520255,8.8986,101.24,101.15,138.5391]
["bitfinex-derivatives","SOLF0:USTF0",1769967520256,35.24151141,101.25,101.17,44.82609385]
["bitfinex-derivatives","SOLF0:USTF0",1769967521362,8.8983,101.24,101.17,44.82609385]
["bitfinex-derivatives","SOLF0:USTF0",1769967522161,8.8983,101.24,101.17,53.73029385]
["bitfinex-derivatives","SOLF0:USTF0",1769967523168,45.08556007,101.24,101.17,53.73029385]
["bitfinex-derivatives","SOLF0:USTF0",1769967523764,29.6,101.3,101.18,37.00685239]
["bitfinex-derivatives","SOLF0:USTF0",1769967523963,36.18726007,101.31,101.23,37.00685239]
["bitfinex-derivatives","SOLF0:USTF0",1769967524370,45.07946007,101.31,101.23,45.90565239]
["bitfinex-derivatives","SOLF0:USTF0",1769967524872,36.06272189,101.3,101.23,37.00685239]
["bitfinex-derivatives","SOLF0:USTF0",1769967525171,44.95582189,101.3,101.23,37.00685239]
["bitfinex-derivatives","SOLF0:USTF0",1769967525967,8.8939,101.29,101.23,37.00685239]
["bitfinex-derivatives","SOLF0:USTF0",1769967526867,42.70371526,101.28,101.21,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967529274,8.8957,101.27,101.21,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967530268,8.8975,101.25,101.16,8.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769967530469,29.6,101.36,101.18,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967530673,33.74801944,101.33,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967530974,33.74801944,101.33,101.26,45.84919524]
["bitfinex-derivatives","SOLF0:USTF0",1769967531175,172.04271944,101.33,101.26,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967531868,33.75637882,101.32,101.24,53.6696367]
["bitfinex-derivatives","SOLF0:USTF0",1769967532074,33.75637882,101.31,101.24,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967532673,8.8932,101.3,101.24,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967533068,33.75637882,101.31,101.24,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967533270,34.14615024,101.34,101.26,7.81924146]
["bitfinex-derivatives","SOLF0:USTF0",1769967533769,8.8904,101.33,101.26,7.81924146]
["bitfinex-derivatives","SOLF0:USTF0",1769967534476,43.5501432,101.33,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967536173,43.5501432,101.33,101.25,45.85009524]
["bitfinex-derivatives","SOLF0:USTF0",1769967536776,8.8904,101.33,101.27,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967537175,43.58591439,101.35,101.27,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967538177,8.8895,101.34,101.27,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967540377,8.8906,101.33,101.27,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967540784,8.8906,101.33,101.24,147.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769967540785,34.64752861,101.33,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967540982,8.8921,101.31,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967541182,138.321,101.31,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967541585,8.8929,101.3,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967541786,172.94323242,101.32,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967542086,34.63243242,101.31,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967542284,8.8929,101.3,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967542484,8.8929,101.3,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967542876,34.63243242,101.31,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967543078,8.8919,101.32,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967543882,43.74432849,101.32,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967545589,8.8923,101.31,101.25,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967546088,43.76798571,101.29,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967546292,34.87418571,101.31,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967546587,34.87418571,101.3,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967546786,43.76718571,101.3,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967548684,43.8020996,101.29,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967549483,8.8947,101.28,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967552980,34.9079996,101.29,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967553187,34.77210473,101.31,101.23,36.95289524]
["bitfinex-derivatives","SOLF0:USTF0",1769967553493,34.77210473,101.33,101.26,43.38661738]
["bitfinex-derivatives","SOLF0:USTF0",1769967553694,43.66320473,101.33,101.26,52.28291738]
["bitfinex-derivatives","SOLF0:USTF0",1769967554295,43.66320473,101.33,101.27,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967554793,8.8912,101.32,101.27,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967560088,8.8912,101.32,101.25,17.68224146]
["bitfinex-derivatives","SOLF0:USTF0",1769967560089,8.892,101.31,101.25,43.38661738]
["bitfinex-derivatives","SOLF0:USTF0",1769967560285,43.02434583,101.31,101.25,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967563998,34.61097574,101.3,101.24,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769967564293,163.23747508,101.27,101.21,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967565297,24.87266927,101.26,101.19,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967565486,24.87266927,101.25,101.17,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967566200,26.83003966,101.24,101.17,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967567293,8.8993,101.23,101.17,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967570405,26.83003966,101.24,101.17,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967571297,35.72833966,101.24,101.17,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967572888,35.72833966,101.24,101.18,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967573096,27.71390968,101.26,101.18,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967574306,8.8975,101.25,101.18,44.47077592]
["bitfinex-derivatives","SOLF0:USTF0",1769967574504,8.8975,101.25,101.19,35.56737592]
["bitfinex-derivatives","SOLF0:USTF0",1769967578006,8.8975,101.25,101.17,17.67316702]
["bitfinex-derivatives","SOLF0:USTF0",1769967578007,27.38152438,101.23,101.17,7.81016702]
["bitfinex-derivatives","SOLF0:USTF0",1769967578308,27.38152438,101.23,101.16,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967578907,8.9003,101.22,101.16,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967579610,27.38152438,101.23,101.16,44.90302131]
["bitfinex-derivatives","SOLF0:USTF0",1769967580409,36.28062438,101.23,101.16,44.90302131]
["bitfinex-derivatives","SOLF0:USTF0",1769967581608,8.8999,101.22,101.16,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967582208,27.38152438,101.23,101.16,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967582509,27.38152438,101.23,101.15,7.81016702]
["bitfinex-derivatives","SOLF0:USTF0",1769967582510,27.13234426,101.25,101.17,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967583114,36.03937169,101.24,101.17,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967584013,8.8991,101.23,101.17,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967587914,8.9,101.22,101.17,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967588416,27.14117169,101.24,101.17,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967589808,29.65,101.29,101.17,35.99782131]
["bitfinex-derivatives","SOLF0:USTF0",1769967590006,16.93650032,101.32,101.23,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967590210,16.93650032,101.32,101.25,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967591503,8.89,101.34,101.27,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967592015,45.31842201,101.34,101.27,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967592417,36.42842201,101.34,101.27,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967593311,45.31852201,101.34,101.27,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967593815,34.59979107,101.33,101.25,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967594217,34.35301057,101.32,101.25,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967595413,8.8922,101.31,101.25,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967595618,43.35899927,101.31,101.25,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967600220,43.37882567,101.3,101.23,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967600425,34.48552567,101.3,101.23,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967601318,8.8925,101.31,101.25,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967601517,172.87651472,101.34,101.25,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967601911,8.8912,101.32,101.25,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967602117,172.89941472,101.32,101.25,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967603222,173.21431186,101.3,101.23,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967603425,173.21861186,101.3,101.23,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967604128,138.35,101.29,101.23,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967605322,8.8956,101.27,101.23,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967605721,173.63929917,101.29,101.23,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967605923,8.8958,101.27,101.21,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967606125,35.28929917,101.27,101.21,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967607021,36.67250032,101.25,101.19,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967607218,175.10390032,101.23,101.17,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967608422,8.9,101.22,101.17,38.45399091]
["bitfinex-derivatives","SOLF0:USTF0",1769967609332,36.10300953,101.28,101.21,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967611527,147.2429,101.29,101.21,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967611528,8.8941,101.29,101.21,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967612833,510.83780953,101.3,101.23,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967612834,372.50300953,101.3,101.23,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967613125,36.10300953,101.3,101.23,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967613928,36.10300953,101.3,101.24,44.32850462]
["bitfinex-derivatives","SOLF0:USTF0",1769967614329,381.29390953,101.33,101.24,44.32850462]
["bitfinex-derivatives","SOLF0:USTF0",1769967615329,381.29390953,101.33,101.25,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967616421,44.99390953,101.33,101.25,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967616628,36.10300953,101.33,101.26,44.32850462]
["bitfinex-derivatives","SOLF0:USTF0",1769967617231,36.10300953,101.33,101.27,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967617425,36.10300953,101.36,101.28,44.32850462]
["bitfinex-derivatives","SOLF0:USTF0",1769967618033,36.10300953,101.36,101.29,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967618526,44.99100953,101.36,101.29,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967620636,36.10300953,101.36,101.29,45.4119376]
["bitfinex-derivatives","SOLF0:USTF0",1769967620834,36.10300953,101.36,101.29,174.8650376]
["bitfinex-derivatives","SOLF0:USTF0",1769967621035,36.10300953,101.36,101.3,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967622332,36.10300953,101.36,101.3,45.4110376]
["bitfinex-derivatives","SOLF0:USTF0",1769967622529,36.10300953,101.36,101.29,138.3467]
["bitfinex-derivatives","SOLF0:USTF0",1769967622530,36.10300953,101.39,101.33,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967623641,36.10300953,101.39,101.31,45.4096376]
["bitfinex-derivatives","SOLF0:USTF0",1769967623843,36.10300953,101.38,101.31,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967624342,44.99010953,101.37,101.31,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967634939,44.99060953,101.36,101.29,53.20065294]
["bitfinex-derivatives","SOLF0:USTF0",1769967635145,36.10300953,101.36,101.29,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967635650,36.10300953,101.36,101.29,45.4118376]
["bitfinex-derivatives","SOLF0:USTF0",1769967637445,44.99060953,101.36,101.29,45.4118376]
["bitfinex-derivatives","SOLF0:USTF0",1769967639655,8.8886,101.35,101.29,36.5183376]
["bitfinex-derivatives","SOLF0:USTF0",1769967640255,44.99070953,101.36,101.29,45.4118376]
["bitfinex-derivatives","SOLF0:USTF0",1769967640457,38.68237956,101.38,101.29,44.30685294]
["bitfinex-derivatives","SOLF0:USTF0",1769967640952,38.68237956,101.38,101.3,37.1984733]
["bitfinex-derivatives","SOLF0:USTF0",1769967641152,337.72,101.4,101.3,37.1984733]
["bitfinex-derivatives","SOLF0:USTF0",1769967641153,38.68237956,101.36,101.3,37.1984733]
["bitfinex-derivatives","SOLF0:USTF0",1769967642155,38.68237956,101.36,101.28,37.1984733]
["bitfinex-derivatives","SOLF0:USTF0",1769967642752,8.8887,101.35,101.28,46.0930733]
["bitfinex-derivatives","SOLF0:USTF0",1769967643249,47.57107956,101.35,101.28,46.0930733]
["bitfinex-derivatives","SOLF0:USTF0",1769967644661,47.57107956,101.35,101.29,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769967644961,47.57107956,101.35,101.29,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967647059,29.65,101.4,101.29,47.73918428]
["bitfinex-derivatives","SOLF0:USTF0",1769967647254,29.65,101.4,101.33,48.84056894]
["bitfinex-derivatives","SOLF0:USTF0",1769967647255,39.59668147,101.4,101.33,48.84056894]
["bitfinex-derivatives","SOLF0:USTF0",1769967647657,39.59668147,101.37,101.29,48.84366894]
["bitfinex-derivatives","SOLF0:USTF0",1769967648962,48.48348147,101.37,101.3,48.84346894]
["bitfinex-derivatives","SOLF0:USTF0",1769967649459,39.59668147,101.37,101.3,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967650264,39.59668147,101.37,101.31,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967652866,48.48358147,101.37,101.31,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967653065,39.59668147,101.37,101.29,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967654565,48.48438147,101.36,101.29,48.84436894]
["bitfinex-derivatives","SOLF0:USTF0",1769967658070,8.8886,101.35,101.29,48.84436894]
["bitfinex-derivatives","SOLF0:USTF0",1769967658367,48.48528147,101.35,101.29,48.84436894]
["bitfinex-derivatives","SOLF0:USTF0",1769967661572,48.48608147,101.34,101.28,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769967661774,39.59668147,101.34,101.27,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967662379,39.59668147,101.32,101.25,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967663079,7.78851534,101.36,101.28,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967663080,39.59668147,101.36,101.28,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967663374,39.59668147,101.37,101.3,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967663576,39.59668147,101.39,101.31,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967663780,39.59668147,101.39,101.32,47.73918428]
["bitfinex-derivatives","SOLF0:USTF0",1769967663980,39.59668147,101.39,101.33,48.84086894]
["bitfinex-derivatives","SOLF0:USTF0",1769967665479,335.88,101.43,101.34,48.83986894]
["bitfinex-derivatives","SOLF0:USTF0",1769967665480,39.59668147,101.41,101.34,48.83986894]
["bitfinex-derivatives","SOLF0:USTF0",1769967665678,138.1615,101.43,101.34,48.83986894]
["bitfinex-derivatives","SOLF0:USTF0",1769967665679,39.59668147,101.43,101.34,47.73918428]
["bitfinex-derivatives","SOLF0:USTF0",1769967665885,39.59668147,101.43,101.36,39.95066894]
["bitfinex-derivatives","SOLF0:USTF0",1769967666385,39.59668147,101.43,101.37,48.83716894]
["bitfinex-derivatives","SOLF0:USTF0",1769967666677,177.71338147,101.46,101.37,48.83716894]
["bitfinex-derivatives","SOLF0:USTF0",1769967667083,48.47668147,101.45,101.38,48.83616894]
["bitfinex-derivatives","SOLF0:USTF0",1769967667279,39.59668147,101.45,101.38,56.62468428]
["bitfinex-derivatives","SOLF0:USTF0",1769967667485,39.59668147,101.45,101.39,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967667675,39.59668147,101.45,101.39,49.68339186]
["bitfinex-derivatives","SOLF0:USTF0",1769967667873,39.59668147,101.45,101.39,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967668073,39.59668147,101.45,101.37,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967668074,42.07118468,101.44,101.37,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967668688,42.07118468,101.45,101.37,49.68449186]
["bitfinex-derivatives","SOLF0:USTF0",1769967669284,42.07118468,101.45,101.39,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967670384,138.1016,101.48,101.39,49.68339186]
["bitfinex-derivatives","SOLF0:USTF0",1769967670385,42.07118468,101.47,101.39,49.68339186]
["bitfinex-derivatives","SOLF0:USTF0",1769967670589,42.07118468,101.49,101.41,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967671091,42.07118468,101.49,101.42,48.5870072]
["bitfinex-derivatives","SOLF0:USTF0",1769967671385,42.07118468,101.51,101.44,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967671586,42.07118468,101.53,101.45,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967671787,42.07118468,101.52,101.45,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967672988,8.8731,101.53,101.45,49.67789186]
["bitfinex-derivatives","SOLF0:USTF0",1769967673288,42.07118468,101.52,101.45,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967673487,50.94508468,101.52,101.45,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967674396,42.07118468,101.52,101.46,43.904855]
["bitfinex-derivatives","SOLF0:USTF0",1769967675397,42.07118468,101.5,101.44,43.904855]
["bitfinex-derivatives","SOLF0:USTF0",1769967676095,42.07118468,101.52,101.46,43.904855]
["bitfinex-derivatives","SOLF0:USTF0",1769967676292,4.67309769,101.54,101.48,43.904855]
["bitfinex-derivatives","SOLF0:USTF0",1769967676498,46.74428237,101.54,101.48,43.904855]
["bitfinex-derivatives","SOLF0:USTF0",1769967677191,4.67309769,101.54,101.48,43.904855]
["bitfinex-derivatives","SOLF0:USTF0",1769967677795,4.67309769,101.54,101.5,3.10636314]
["bitfinex-derivatives","SOLF0:USTF0",1769967678788,310.23118468,101.58,101.52,3.10636314]
["bitfinex-derivatives","SOLF0:USTF0",1769967679292,179.98538468,101.61,101.54,3.10636314]
["bitfinex-derivatives","SOLF0:USTF0",1769967679491,42.07118468,101.61,101.54,3.10636314]
["bitfinex-derivatives","SOLF0:USTF0",1769967679693,315.2608,101.67,101.58,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967679694,179.91248468,101.67,101.58,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967680004,42.07118468,101.67,101.61,3.10636314]
["bitfinex-derivatives","SOLF0:USTF0",1769967680188,179.90308468,101.67,101.61,3.10636314]
["bitfinex-derivatives","SOLF0:USTF0",1769967680392,42.07118468,101.64,101.56,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967680694,146.7653,101.62,101.56,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967680991,146.7653,101.62,101.52,154.65126391]
["bitfinex-derivatives","SOLF0:USTF0",1769967680992,42.07118468,101.61,101.53,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967681193,42.07118468,101.63,101.55,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967681388,42.07118468,101.66,101.58,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967682600,188.77918468,101.66,101.58,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967683188,137.8762,101.64,101.58,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967683498,179.94738468,101.64,101.55,48.54645577]
["bitfinex-derivatives","SOLF0:USTF0",1769967683996,188.81128468,101.64,101.55,48.54645577]
["bitfinex-derivatives","SOLF0:USTF0",1769967684202,179.97068468,101.62,101.55,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967684397,42.07118468,101.62,101.55,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967684697,42.07118468,101.64,101.55,48.54645577]
["bitfinex-derivatives","SOLF0:USTF0",1769967685000,50.93438468,101.64,101.56,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967685589,188.80698468,101.64,101.56,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967685802,188.80698468,101.64,101.53,138.0089]
["bitfinex-derivatives","SOLF0:USTF0",1769967685803,42.07118468,101.62,101.54,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967687305,50.93638468,101.62,101.54,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967689207,42.07118468,101.59,101.52,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967690610,42.07118468,101.58,101.51,260.4653119]
["bitfinex-derivatives","SOLF0:USTF0",1769967690799,42.07118468,101.58,101.51,301.26380376]
["bitfinex-derivatives","SOLF0:USTF0",1769967692107,42.07118468,101.58,101.52,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967694204,50.93968468,101.58,101.52,40.79849186]
["bitfinex-derivatives","SOLF0:USTF0",1769967694808,50.93968468,101.58,101.51,260.4653119]
["bitfinex-derivatives","SOLF0:USTF0",1769967695013,8.8694,101.57,101.51,260.4653119]
["bitfinex-derivatives","SOLF0:USTF0",1769967697114,8.8694,101.57,101.51,301.26380376]
["bitfinex-derivatives","SOLF0:USTF0",1769967697913,177.76909434,101.56,101.49,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967698118,177.78159434,101.55,101.47,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967698412,137.9986,101.55,101.47,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967698618,8.8743,101.52,101.45,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967698811,39.78299434,101.54,101.45,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967699018,177.80949434,101.53,101.45,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967699517,177.83289434,101.51,101.43,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967699714,177.81239434,101.53,101.43,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967700020,177.81239434,101.53,101.43,46.76921002]
["bitfinex-derivatives","SOLF0:USTF0",1769967700617,39.78299434,101.52,101.43,46.76921002]
["bitfinex-derivatives","SOLF0:USTF0",1769967700820,8.8753,101.51,101.43,46.76921002]
["bitfinex-derivatives","SOLF0:USTF0",1769967701521,8.8756,101.5,101.43,46.76921002]
["bitfinex-derivatives","SOLF0:USTF0",1769967701720,8.8756,101.5,101.43,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967702618,39.78299434,101.52,101.43,46.76921002]
["bitfinex-derivatives","SOLF0:USTF0",1769967703424,333.98,101.53,101.45,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967704423,8.8732,101.53,101.45,46.76921002]
["bitfinex-derivatives","SOLF0:USTF0",1769967704723,39.78299434,101.54,101.46,39.01219142]
["bitfinex-derivatives","SOLF0:USTF0",1769967705925,48.65489434,101.54,101.47,49.56437685]
["bitfinex-derivatives","SOLF0:USTF0",1769967706224,374.91145145,101.56,101.48,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967706426,40.65145145,101.55,101.48,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967707618,334.26,101.56,101.48,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967707823,374.91145145,101.56,101.48,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967708427,334.26,101.56,101.5,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967709924,374.91145145,101.56,101.48,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967710632,8.871,101.55,101.48,49.56347685]
["bitfinex-derivatives","SOLF0:USTF0",1769967711723,334.26,101.56,101.49,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967711927,40.65145145,101.59,101.5,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967712128,40.65145145,101.58,101.5,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967713534,49.52025145,101.58,101.51,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769967714026,8.8711,101.55,101.44,173.87]
["bitfinex-derivatives","SOLF0:USTF0",1769967714228,40.65145145,101.55,101.49,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967714424,40.65145145,101.55,101.49,43.7908531]
["bitfinex-derivatives","SOLF0:USTF0",1769967716534,49.52265145,101.55,101.49,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967721826,49.52335145,101.54,101.47,48.44725459]
["bitfinex-derivatives","SOLF0:USTF0",1769967722027,40.65145145,101.54,101.47,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967722828,40.65145145,101.56,101.48,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967723130,137.9633,101.58,101.5,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967723131,40.65145145,101.58,101.5,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967723327,40.65145145,101.58,101.51,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967724031,40.65145145,101.58,101.51,48.44725459]
["bitfinex-derivatives","SOLF0:USTF0",1769967724334,49.52055145,101.58,101.52,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769967724537,49.52055145,101.58,101.52,49.56017685]
["bitfinex-derivatives","SOLF0:USTF0",1769967725039,40.65145145,101.6,101.53,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967725336,40.65145145,101.6,101.53,48.44725459]
["bitfinex-derivatives","SOLF0:USTF0",1769967726133,40.65145145,101.62,101.55,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967726333,40.65145145,101.62,101.55,48.44725459]
["bitfinex-derivatives","SOLF0:USTF0",1769967726534,40.65145145,101.62,101.56,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967726733,40.65145145,101.62,101.57,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769967726929,40.65145145,101.64,101.57,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967727233,40.65145145,101.66,101.58,40.68657685]
["bitfinex-derivatives","SOLF0:USTF0",1769967727633,40.65145145,101.66,101.59,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769967727837,40.65145145,101.66,101.59,48.64855138]
["bitfinex-derivatives","SOLF0:USTF0",1769967728436,40.65145145,101.66,101.6,48.64715138]
["bitfinex-derivatives","SOLF0:USTF0",1769967729029,40.65145145,101.66,101.58,48.64895138]
["bitfinex-derivatives","SOLF0:USTF0",1769967729634,40.65145145,101.66,101.59,48.64845138]
["bitfinex-derivatives","SOLF0:USTF0",1769967732937,344.7393,101.69,101.6,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769967733139,41.73939446,101.68,101.6,48.64755138]
["bitfinex-derivatives","SOLF0:USTF0",1769967733543,41.73939446,101.67,101.6,39.78115138]
["bitfinex-derivatives","SOLF0:USTF0",1769967734543,50.60019446,101.67,101.6,39.78115138]
["bitfinex-derivatives","SOLF0:USTF0",1769967735341,50.60019446,101.67,101.59,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769967735540,50.60019446,101.67,101.59,48.64845138]
["bitfinex-derivatives","SOLF0:USTF0",1769967735742,50.60109446,101.66,101.59,48.64845138]
["bitfinex-derivatives","SOLF0:USTF0",1769967736142,41.73939446,101.65,101.57,56.41082912]
["bitfinex-derivatives","SOLF0:USTF0",1769967736342,41.73939446,101.64,101.58,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967736739,50.60359446,101.63,101.58,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967737134,41.73939446,101.63,101.58,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967737339,41.73939446,101.65,101.6,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967737547,376.93939446,101.67,101.6,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967737944,41.73939446,101.66,101.6,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967738547,41.73939446,101.65,101.6,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967738847,41.73939446,101.65,101.58,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967739243,50.60199446,101.65,101.58,51.7485369]
["bitfinex-derivatives","SOLF0:USTF0",1769967740141,50.60199446,101.65,101.6,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967740546,50.60069446,101.67,101.62,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967741046,50.59879446,101.69,101.62,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967741746,41.73939446,101.68,101.6,48.64755138]
["bitfinex-derivatives","SOLF0:USTF0",1769967742049,41.73939446,101.66,101.61,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967742342,41.73939446,101.68,101.63,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967742842,50.59929446,101.68,101.61,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967743045,41.73939446,101.68,101.61,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967743543,8.8617,101.66,101.61,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967743746,50.60109446,101.66,101.61,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967743944,8.8617,101.66,101.61,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967744246,41.73939446,101.68,101.61,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967744449,50.59959446,101.68,101.63,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967744747,41.73939446,101.68,101.63,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967744947,41.73939446,101.68,101.63,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967745543,50.59909446,101.68,101.62,39.78115138]
["bitfinex-derivatives","SOLF0:USTF0",1769967745743,50.59909446,101.68,101.62,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967746145,41.73939446,101.68,101.62,51.7449369]
["bitfinex-derivatives","SOLF0:USTF0",1769967746347,50.59809446,101.7,101.64,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967746653,50.59809446,101.7,101.64,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967746949,41.73939446,101.7,101.64,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967748152,41.73939446,101.7,101.64,51.7433369]
["bitfinex-derivatives","SOLF0:USTF0",1769967748544,50.59739446,101.7,101.64,39.78115138]
["bitfinex-derivatives","SOLF0:USTF0",1769967748747,50.59739446,101.7,101.64,42.8802369]
["bitfinex-derivatives","SOLF0:USTF0",1769967750047,50.59739446,101.7,101.63,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967750048,41.73939446,101.69,101.63,3.09908552]
["bitfinex-derivatives","SOLF0:USTF0",1769967750552,41.73939446,101.69,101.62,39.78115138]
["bitfinex-derivatives","SOLF0:USTF0",1769967750753,41.73939446,101.68,101.62,39.78115138]
["bitfinex-derivatives","SOLF0:USTF0",1769967752350,8.8606,101.67,101.62,39.78115138]
["bitfinex-derivatives","SOLF0:USTF0",1769967753457,8.8597,101.69,101.62,48.64575138]
["bitfinex-derivatives","SOLF0:USTF0",1769967753853,50.59909446,101.69,101.62,48.64575138]
["bitfinex-derivatives","SOLF0:USTF0",1769967755951,8.8606,101.67,101.62,39.78115138]
["bitfinex-derivatives","SOLF0:USTF0",1769967757456,49.79073192,101.67,101.62,39.78115138]
["bitfinex-derivatives","SOLF0:USTF0",1769967757655,49.79153192,101.66,101.6,51.82289737]
["bitfinex-derivatives","SOLF0:USTF0",1769967757851,40.93013192,101.64,101.58,42.95629737]
["bitfinex-derivatives","SOLF0:USTF0",1769967758858,8.8642,101.63,101.58,42.95629737]
["bitfinex-derivatives","SOLF0:USTF0",1769967759362,49.79433192,101.63,101.58,42.95629737]
["bitfinex-derivatives","SOLF0:USTF0",1769967763065,49.79323192,101.65,101.58,51.82469737]
["bitfinex-derivatives","SOLF0:USTF0",1769967763563,40.93013192,101.64,101.56,42.95629737]
["bitfinex-derivatives","SOLF0:USTF0",1769967764453,49.79413192,101.63,101.56,51.82589737]
["bitfinex-derivatives","SOLF0:USTF0",1769967764763,40.93013192,101.63,101.56,42.95629737]
["bitfinex-derivatives","SOLF0:USTF0",1769967765156,40.18555073,101.62,101.54,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967765562,49.05145073,101.61,101.54,51.05599189]
["bitfinex-derivatives","SOLF0:USTF0",1769967765758,40.18555073,101.61,101.54,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967765958,40.18555073,101.6,101.52,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967766560,40.18555073,101.57,101.51,267.52619906]
["bitfinex-derivatives","SOLF0:USTF0",1769967767162,49.05535073,101.57,101.51,267.52619906]
["bitfinex-derivatives","SOLF0:USTF0",1769967767558,40.18555073,101.57,101.51,267.52619906]
["bitfinex-derivatives","SOLF0:USTF0",1769967767866,40.18555073,101.58,101.5,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967768361,40.18555073,101.56,101.5,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967768555,8.8699,101.57,101.5,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967768760,40.18555073,101.58,101.5,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967768964,40.18555073,101.55,101.48,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967769366,40.18555073,101.55,101.48,51.06089189]
["bitfinex-derivatives","SOLF0:USTF0",1769967769768,352.46555073,101.57,101.48,49.92423545]
["bitfinex-derivatives","SOLF0:USTF0",1769967770468,40.18555073,101.57,101.48,49.92423545]
["bitfinex-derivatives","SOLF0:USTF0",1769967770664,8.8702,101.56,101.49,51.06019189]
["bitfinex-derivatives","SOLF0:USTF0",1769967771666,40.18555073,101.57,101.51,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967771870,40.18555073,101.59,101.51,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967773370,8.8684,101.58,101.51,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967776068,49.05395073,101.58,101.51,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967776769,49.05395073,101.58,101.51,51.05859189]
["bitfinex-derivatives","SOLF0:USTF0",1769967778175,40.18555073,101.57,101.49,51.05959189]
["bitfinex-derivatives","SOLF0:USTF0",1769967778472,49.05575073,101.56,101.49,51.05959189]
["bitfinex-derivatives","SOLF0:USTF0",1769967778673,40.18555073,101.55,101.47,257.48119189]
["bitfinex-derivatives","SOLF0:USTF0",1769967778874,40.18555073,101.55,101.48,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967779577,40.18555073,101.55,101.48,51.06099189]
["bitfinex-derivatives","SOLF0:USTF0",1769967782279,40.18555073,101.54,101.46,49.92423545]
["bitfinex-derivatives","SOLF0:USTF0",1769967782580,40.18555073,101.53,101.46,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967782880,40.18555073,101.52,101.46,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967783880,8.8755,101.5,101.43,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967784071,40.18555073,101.44,101.36,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967784271,40.18555073,101.44,101.38,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967784471,7.74014356,101.48,101.39,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967784472,40.18555073,101.48,101.39,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967784777,40.18555073,101.48,101.39,49.92423545]
["bitfinex-derivatives","SOLF0:USTF0",1769967785370,40.18555073,101.49,101.42,42.18409189]
["bitfinex-derivatives","SOLF0:USTF0",1769967786374,40.18555073,101.49,101.42,51.06629189]
["bitfinex-derivatives","SOLF0:USTF0",1769967787378,41.43552687,101.51,101.42,51.06629189]
["bitfinex-derivatives","SOLF0:USTF0",1769967787583,41.43552687,101.51,101.43,49.78613911]
["bitfinex-derivatives","SOLF0:USTF0",1769967789371,50.31032687,101.51,101.43,49.78613911]
["bitfinex-derivatives","SOLF0:USTF0",1769967790379,50.31032687,101.51,101.44,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967791077,50.30902687,101.53,101.44,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967791284,41.43552687,101.53,101.45,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967792072,320.4,101.55,101.47,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967792073,41.43552687,101.55,101.47,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967792487,50.30662687,101.55,101.48,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967793781,41.43552687,101.55,101.48,49.78183911]
["bitfinex-derivatives","SOLF0:USTF0",1769967795986,41.43552687,101.57,101.49,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967796290,41.43552687,101.57,101.5,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967796484,41.43552687,101.57,101.51,49.77923911]
["bitfinex-derivatives","SOLF0:USTF0",1769967797590,41.43552687,101.59,101.52,49.77833911]
["bitfinex-derivatives","SOLF0:USTF0",1769967797786,41.43552687,101.58,101.51,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967798483,8.868,101.59,101.51,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967798690,8.868,101.59,101.53,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967799085,41.43552687,101.6,101.54,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967800094,50.30232687,101.6,101.54,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967800288,41.43552687,101.59,101.52,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967800692,50.30342687,101.59,101.52,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967800888,41.43552687,101.59,101.52,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967801093,41.43552687,101.61,101.53,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967801392,50.30202687,101.61,101.53,49.77713911]
["bitfinex-derivatives","SOLF0:USTF0",1769967803395,50.30202687,101.61,101.54,49.77643911]
["bitfinex-derivatives","SOLF0:USTF0",1769967805297,50.30222687,101.6,101.54,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967805495,50.30222687,101.6,101.52,395.79153911]
["bitfinex-derivatives","SOLF0:USTF0",1769967805897,50.30222687,101.6,101.53,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967807393,50.30222687,101.6,101.53,49.77753911]
["bitfinex-derivatives","SOLF0:USTF0",1769967810395,50.30222687,101.6,101.53,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967811098,41.43552687,101.58,101.51,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967811599,50.30392687,101.58,101.51,49.77923911]
["bitfinex-derivatives","SOLF0:USTF0",1769967812897,50.30482687,101.57,101.51,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967813809,8.8711,101.55,101.48,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967814100,50.30662687,101.55,101.48,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967814301,50.30772687,101.54,101.48,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967815003,41.43552687,101.52,101.46,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967816500,41.43552687,101.52,101.44,40.90483911]
["bitfinex-derivatives","SOLF0:USTF0",1769967817606,181.16593428,101.54,101.45,40.16231087]
["bitfinex-derivatives","SOLF0:USTF0",1769967817904,52.03143428,101.53,101.45,40.16231087]
["bitfinex-derivatives","SOLF0:USTF0",1769967818906,43.15803428,101.53,101.46,40.16231087]
["bitfinex-derivatives","SOLF0:USTF0",1769967820307,43.15803428,101.53,101.47,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1769967821310,43.15803428,101.53,101.47,49.04031087]
["bitfinex-derivatives","SOLF0:USTF0",1769967821708,43.15803428,101.55,101.48,49.03941087]
["bitfinex-derivatives","SOLF0:USTF0",1769967823413,52.02913428,101.55,101.48,49.03941087]
["bitfinex-derivatives","SOLF0:USTF0",1769967823610,43.15803428,101.55,101.47,40.16231087]
["bitfinex-derivatives","SOLF0:USTF0",1769967823807,43.15803428,101.54,101.47,40.16231087]
["bitfinex-derivatives","SOLF0:USTF0",1769967825309,8.8728,101.53,101.47,49.03971087]
["bitfinex-derivatives","SOLF0:USTF0",1769967826714,51.87937746,101.53,101.47,40.16231087]
["bitfinex-derivatives","SOLF0:USTF0",1769967829117,8.8736,101.52,101.46,3.10616563]
["bitfinex-derivatives","SOLF0:USTF0",1769967829316,46.11274309,101.52,101.44,54.70074941]
["bitfinex-derivatives","SOLF0:USTF0",1769967830425,51.88107746,101.51,101.45,51.59398378]
["bitfinex-derivatives","SOLF0:USTF0",1769967830829,43.00657746,101.51,101.45,51.59398378]
["bitfinex-derivatives","SOLF0:USTF0",1769967833529,51.88107746,101.51,101.45,51.59398378]
["bitfinex-derivatives","SOLF0:USTF0",1769967835124,43.00657746,101.49,101.43,51.59558378]
["bitfinex-derivatives","SOLF0:USTF0",1769967835328,43.00657746,101.49,101.43,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967836031,43.00657746,101.51,101.43,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967836634,43.00657746,101.51,101.45,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769967836930,8.8737,101.52,101.45,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967837138,43.00657746,101.53,101.46,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967837733,51.88057746,101.52,101.46,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967839335,43.00657746,101.45,101.39,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769967839635,43.00657746,101.47,101.39,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967839834,43.00657746,101.47,101.4,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967840036,140.06,101.5,101.41,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967840231,43.00657746,101.49,101.41,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967840428,43.00657746,101.51,101.43,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967841243,51.88127746,101.51,101.43,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967843136,43.00657746,101.48,101.41,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967843438,43.00657746,101.47,101.41,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967843635,51.88497746,101.47,101.41,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967843942,51.88497746,101.47,101.39,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967844838,43.00657746,101.47,101.4,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967845034,43.00657746,101.5,101.42,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967845534,43.00657746,101.5,101.43,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967846841,43.00657746,101.5,101.43,51.59588378]
["bitfinex-derivatives","SOLF0:USTF0",1769967847044,43.00657746,101.5,101.43,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967848438,51.88207746,101.5,101.43,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967850337,51.88207746,101.5,101.43,51.59598378]
["bitfinex-derivatives","SOLF0:USTF0",1769967850545,43.3971583,101.52,101.43,51.59598378]
["bitfinex-derivatives","SOLF0:USTF0",1769967850738,43.3971583,101.52,101.43,42.71458378]
["bitfinex-derivatives","SOLF0:USTF0",1769967851244,43.3971583,101.5,101.44,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769967851546,43.3971583,101.5,101.44,52.54415665]
["bitfinex-derivatives","SOLF0:USTF0",1769967852345,52.2725583,101.5,101.44,52.54415665]
["bitfinex-derivatives","SOLF0:USTF0",1769967853847,43.3971583,101.5,101.45,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769967855742,43.3971583,101.5,101.44,52.54435665]
["bitfinex-derivatives","SOLF0:USTF0",1769967857347,52.2725583,101.5,101.44,52.54435665]
["bitfinex-derivatives","SOLF0:USTF0",1769967860443,43.3971583,101.5,101.44,52.54435665]
["bitfinex-derivatives","SOLF0:USTF0",1769967863944,43.3971583,101.5,101.45,46.77166478]
["bitfinex-derivatives","SOLF0:USTF0",1769967866355,43.3971583,101.5,101.45,43.66375665]
["bitfinex-derivatives","SOLF0:USTF0",1769967867254,43.3971583,101.5,101.45,52.54345665]
["bitfinex-derivatives","SOLF0:USTF0",1769967869954,52.2725583,101.5,101.45,43.66375665]
["bitfinex-derivatives","SOLF0:USTF0",1769967870163,52.2725583,101.5,101.43,43.66375665]
["bitfinex-derivatives","SOLF0:USTF0",1769967871060,43.3971583,101.5,101.44,52.54425665]
["bitfinex-derivatives","SOLF0:USTF0",1769967874163,52.2726583,101.5,101.44,52.54425665]
["bitfinex-derivatives","SOLF0:USTF0",1769967878662,43.3971583,101.5,101.45,49.14151721]
["bitfinex-derivatives","SOLF0:USTF0",1769967879470,43.3971583,101.5,101.45,49.14171721]
["bitfinex-derivatives","SOLF0:USTF0",1769967883463,158.0219,101.53,101.45,40.26201721]
["bitfinex-derivatives","SOLF0:USTF0",1769967883467,43.97007496,101.53,101.45,40.26201721]
["bitfinex-derivatives","SOLF0:USTF0",1769967883664,43.97007496,101.55,101.48,40.26201721]
["bitfinex-derivatives","SOLF0:USTF0",1769967884868,52.84187496,101.55,101.48,49.13901721]
["bitfinex-derivatives","SOLF0:USTF0",1769967886272,52.84187496,101.55,101.46,348.1507]
["bitfinex-derivatives","SOLF0:USTF0",1769967886273,44.59928091,101.53,101.46,218.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769967886768,44.59928091,101.53,101.46,259.35006618]
["bitfinex-derivatives","SOLF0:USTF0",1769967887364,53.47298091,101.52,101.46,49.31006618]
["bitfinex-derivatives","SOLF0:USTF0",1769967889970,44.59928091,101.54,101.47,52.41628528]
["bitfinex-derivatives","SOLF0:USTF0",1769967890270,44.59928091,101.54,101.47,43.53838528]
["bitfinex-derivatives","SOLF0:USTF0",1769967891570,44.59928091,101.54,101.48,49.30886618]
["bitfinex-derivatives","SOLF0:USTF0",1769967891571,53.47118091,101.54,101.48,49.30886618]
["bitfinex-derivatives","SOLF0:USTF0",1769967893973,347.19928091,101.56,101.5,40.43186618]
["bitfinex-derivatives","SOLF0:USTF0",1769967894373,44.59928091,101.55,101.5,40.43186618]
["bitfinex-derivatives","SOLF0:USTF0",1769967894875,44.59928091,101.54,101.47,49.30906618]
["bitfinex-derivatives","SOLF0:USTF0",1769967896271,8.8729,101.53,101.47,49.30906618]
["bitfinex-derivatives","SOLF0:USTF0",1769967897073,53.56066124,101.53,101.47,49.30906618]
["bitfinex-derivatives","SOLF0:USTF0",1769967901282,44.68776124,101.5,101.44,3.1065191]
["bitfinex-derivatives","SOLF0:USTF0",1769967901488,44.68776124,101.5,101.44,46.13961571]
["bitfinex-derivatives","SOLF0:USTF0",1769967902182,44.68776124,101.5,101.44,43.03309661]
["bitfinex-derivatives","SOLF0:USTF0",1769967902885,53.56316124,101.5,101.44,43.03309661]
["bitfinex-derivatives","SOLF0:USTF0",1769967903081,47.3232,101.55,101.44,43.03309661]
["bitfinex-derivatives","SOLF0:USTF0",1769967903082,44.68776124,101.54,101.47,46.13961571]
["bitfinex-derivatives","SOLF0:USTF0",1769967904283,53.56056124,101.53,101.47,46.13961571]
["bitfinex-derivatives","SOLF0:USTF0",1769967904884,53.55956124,101.55,101.49,46.13961571]
["bitfinex-derivatives","SOLF0:USTF0",1769967905589,53.55966124,101.54,101.49,46.13961571]
["bitfinex-derivatives","SOLF0:USTF0",1769967905789,53.55966124,101.54,101.49,3.1065191]
["bitfinex-derivatives","SOLF0:USTF0",1769967906392,53.56056124,101.53,101.47,55.01711571]
["bitfinex-derivatives","SOLF0:USTF0",1769967906587,47.79428034,101.53,101.45,265.33851571]
["bitfinex-derivatives","SOLF0:USTF0",1769967906794,47.79428034,101.53,101.45,55.01851571]
["bitfinex-derivatives","SOLF0:USTF0",1769967906984,44.68776124,101.51,101.45,55.01851571]
["bitfinex-derivatives","SOLF0:USTF0",1769967907285,44.68776124,101.51,101.45,46.13961571]
["bitfinex-derivatives","SOLF0:USTF0",1769967907492,42.14964698,101.49,101.43,43.47453455]
["bitfinex-derivatives","SOLF0:USTF0",1769967908393,42.14964698,101.49,101.43,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967909195,51.02684698,101.48,101.41,49.25061545]
["bitfinex-derivatives","SOLF0:USTF0",1769967909493,42.14964698,101.48,101.41,49.25061545]
["bitfinex-derivatives","SOLF0:USTF0",1769967910092,42.14964698,101.46,101.39,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967911397,8.8798,101.45,101.39,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967911788,42.14964698,101.48,101.4,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967912189,51.02684698,101.48,101.4,49.25191545]
["bitfinex-derivatives","SOLF0:USTF0",1769967912592,42.14964698,101.5,101.42,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967912788,51.02514698,101.5,101.42,49.25021545]
["bitfinex-derivatives","SOLF0:USTF0",1769967913891,8.8763,101.49,101.42,49.25021545]
["bitfinex-derivatives","SOLF0:USTF0",1769967920193,8.8743,101.51,101.44,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967920597,42.14964698,101.5,101.44,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967921097,8.8757,101.49,101.44,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967923398,51.02414698,101.5,101.44,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967923591,42.14964698,101.52,101.44,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967924596,42.14964698,101.52,101.44,50.22001545]
["bitfinex-derivatives","SOLF0:USTF0",1769967925299,51.02284698,101.52,101.46,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967926388,42.14964698,101.5,101.44,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967927391,51.02414698,101.5,101.44,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967928195,8.8737,101.51,101.44,50.22001545]
["bitfinex-derivatives","SOLF0:USTF0",1769967928396,8.8737,101.51,101.46,43.47434705]
["bitfinex-derivatives","SOLF0:USTF0",1769967928600,42.14964698,101.53,101.46,43.47434705]
["bitfinex-derivatives","SOLF0:USTF0",1769967928801,51.02214698,101.53,101.47,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967928997,42.14964698,101.53,101.47,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967929296,42.14964698,101.53,101.48,43.47434705]
["bitfinex-derivatives","SOLF0:USTF0",1769967935402,51.02074698,101.54,101.48,43.47434705]
["bitfinex-derivatives","SOLF0:USTF0",1769967935802,42.14964698,101.52,101.46,52.35224705]
["bitfinex-derivatives","SOLF0:USTF0",1769967936007,42.14964698,101.52,101.47,40.36801545]
["bitfinex-derivatives","SOLF0:USTF0",1769967940908,43.90896869,101.56,101.49,42.4592542]
["bitfinex-derivatives","SOLF0:USTF0",1769967941111,137.9364,101.59,101.49,42.4592542]
["bitfinex-derivatives","SOLF0:USTF0",1769967941112,43.90896869,101.58,101.51,42.4592542]
["bitfinex-derivatives","SOLF0:USTF0",1769967941612,43.90896869,101.58,101.52,45.56529557]
["bitfinex-derivatives","SOLF0:USTF0",1769967943311,52.77646869,101.58,101.52,45.56529557]
["bitfinex-derivatives","SOLF0:USTF0",1769967943713,52.77646869,101.58,101.52,54.43789557]
["bitfinex-derivatives","SOLF0:USTF0",1769967944210,43.90896869,101.56,101.51,45.56529557]
["bitfinex-derivatives","SOLF0:USTF0",1769967944509,43.90896869,101.56,101.49,45.56529557]
["bitfinex-derivatives","SOLF0:USTF0",1769967945010,8.8701,101.55,101.49,54.44059557]
["bitfinex-derivatives","SOLF0:USTF0",1769967945213,43.90896869,101.56,101.5,39.88407642]
["bitfinex-derivatives","SOLF0:USTF0",1769967946411,43.90896869,101.56,101.5,48.75857642]
["bitfinex-derivatives","SOLF0:USTF0",1769967948514,52.77826869,101.56,101.5,48.75857642]
["bitfinex-derivatives","SOLF0:USTF0",1769967949015,137.94,101.58,101.49,3.10604137]
["bitfinex-derivatives","SOLF0:USTF0",1769967949016,43.28703151,101.58,101.51,48.75757642]
["bitfinex-derivatives","SOLF0:USTF0",1769967949314,43.28703151,101.58,101.52,39.88407642]
["bitfinex-derivatives","SOLF0:USTF0",1769967949615,52.15533151,101.58,101.52,48.75677642]
["bitfinex-derivatives","SOLF0:USTF0",1769967951016,8.8683,101.58,101.53,42.99011779]
["bitfinex-derivatives","SOLF0:USTF0",1769967951717,52.15533151,101.58,101.53,42.99011779]
["bitfinex-derivatives","SOLF0:USTF0",1769967953818,43.28703151,101.58,101.53,42.99011779]
["bitfinex-derivatives","SOLF0:USTF0",1769967958923,8.8669,101.59,101.53,42.99011779]
["bitfinex-derivatives","SOLF0:USTF0",1769967959123,52.15393151,101.59,101.53,51.86191779]
["bitfinex-derivatives","SOLF0:USTF0",1769967959325,52.15463151,101.58,101.53,42.99011779]
["bitfinex-derivatives","SOLF0:USTF0",1769967959524,43.28703151,101.6,101.53,42.99011779]
["bitfinex-derivatives","SOLF0:USTF0",1769967961424,52.15373151,101.59,101.53,42.99011779]
["bitfinex-derivatives","SOLF0:USTF0",1769967967814,42.22997951,101.61,101.53,42.99011779]
["bitfinex-derivatives","SOLF0:USTF0",1769967968016,51.09507951,101.61,101.56,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967968616,51.09387951,101.63,101.56,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967968825,51.09387951,101.63,101.58,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967969014,42.22997951,101.63,101.58,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967969219,373.11602088,101.65,101.58,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967969420,381.97812088,101.65,101.58,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967969826,378.87207951,101.65,101.59,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967970724,51.09207951,101.65,101.59,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967972919,42.22997951,101.65,101.59,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967973125,42.22997951,101.65,101.6,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967973620,42.22997951,101.65,101.61,3.10604137]
["bitfinex-derivatives","SOLF0:USTF0",1769967974023,42.22997951,101.67,101.61,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967974619,466.5686,101.7,101.61,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967974620,42.22997951,101.69,101.62,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967974817,42.22997951,101.69,101.63,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967976229,51.08787951,101.69,101.63,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967977219,42.22997951,101.67,101.61,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967978324,51.08987951,101.67,101.61,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967978721,42.22997951,101.67,101.61,52.04289102]
["bitfinex-derivatives","SOLF0:USTF0",1769967979829,8.859,101.68,101.62,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967980123,8.859,101.68,101.63,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967980629,51.08897951,101.68,101.63,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967981128,51.08967951,101.67,101.62,3.10604137]
["bitfinex-derivatives","SOLF0:USTF0",1769967981427,51.08967951,101.67,101.61,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967983731,42.22997951,101.65,101.6,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967984329,51.09157951,101.65,101.6,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967985033,54.19642088,101.67,101.6,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967986234,51.09037951,101.67,101.62,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967986535,42.22997951,101.67,101.62,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967987427,8.8588,101.68,101.62,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967987638,51.08877951,101.68,101.63,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967988227,51.08967951,101.67,101.61,52.04269102]
["bitfinex-derivatives","SOLF0:USTF0",1769967988422,42.22997951,101.67,101.61,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967989227,8.8606,101.66,101.61,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967989435,42.22997951,101.67,101.61,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967989735,45.33602088,101.69,101.61,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967990034,51.08847951,101.69,101.63,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967991028,330.4,101.7,101.64,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967991432,51.08697951,101.71,101.62,137.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769967991433,51.08697951,101.71,101.65,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967991924,42.22997951,101.71,101.65,52.03939102]
["bitfinex-derivatives","SOLF0:USTF0",1769967992133,51.08507951,101.73,101.67,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967993930,51.08527951,101.72,101.67,43.17819102]
["bitfinex-derivatives","SOLF0:USTF0",1769967994136,51.08527951,101.72,101.67,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967995032,42.22997951,101.72,101.67,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967996330,51.08537951,101.72,101.67,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967996634,42.22997951,101.72,101.64,40.07214965]
["bitfinex-derivatives","SOLF0:USTF0",1769967997534,137.7402,101.73,101.65,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769967997535,48.17275927,101.71,101.65,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968000434,39.31655927,101.7,101.63,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968000634,39.31655927,101.69,101.61,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968000836,39.31655927,101.68,101.61,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968001035,39.31655927,101.65,101.59,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968001738,8.8604,101.67,101.59,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968002041,39.31655927,101.67,101.59,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968002233,39.31655927,101.67,101.6,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769968002433,39.31655927,101.67,101.61,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968003044,48.17625927,101.67,101.61,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968004539,39.31655927,101.67,101.61,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968004736,48.17515927,101.69,101.61,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968004936,39.31655927,101.69,101.61,49.50513954]
["bitfinex-derivatives","SOLF0:USTF0",1769968006445,50.81856105,101.68,101.61,49.50513954]
["bitfinex-derivatives","SOLF0:USTF0",1769968010741,41.95966105,101.69,101.61,49.50513954]
["bitfinex-derivatives","SOLF0:USTF0",1769968011438,50.81876105,101.68,101.61,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968012351,50.81956105,101.67,101.61,40.64043954]
["bitfinex-derivatives","SOLF0:USTF0",1769968016149,8.8599,101.67,101.62,42.64209014]
["bitfinex-derivatives","SOLF0:USTF0",1769968016447,50.81836105,101.69,101.62,42.64209014]
["bitfinex-derivatives","SOLF0:USTF0",1769968016948,41.95966105,101.69,101.62,42.64209014]
["bitfinex-derivatives","SOLF0:USTF0",1769968017347,8.8575,101.7,101.65,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968018459,140.84943492,101.72,101.66,42.64209014]
["bitfinex-derivatives","SOLF0:USTF0",1769968018460,50.81536105,101.72,101.66,42.64209014]
["bitfinex-derivatives","SOLF0:USTF0",1769968019346,8.8564,101.71,101.66,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968019548,50.81606105,101.71,101.64,42.64209014]
["bitfinex-derivatives","SOLF0:USTF0",1769968020153,41.95966105,101.69,101.64,42.64209014]
["bitfinex-derivatives","SOLF0:USTF0",1769968020357,41.95966105,101.69,101.62,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968021250,179.72066105,101.72,101.62,47.2853392]
["bitfinex-derivatives","SOLF0:USTF0",1769968021450,41.95966105,101.71,101.63,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968022448,50.81656105,101.71,101.63,48.40735522]
["bitfinex-derivatives","SOLF0:USTF0",1769968023256,50.81706105,101.7,101.63,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968023455,41.95966105,101.7,101.63,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968024556,50.81776105,101.69,101.63,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968025354,41.95966105,101.67,101.59,72.83762081]
["bitfinex-derivatives","SOLF0:USTF0",1769968025654,41.95966105,101.66,101.59,48.41075522]
["bitfinex-derivatives","SOLF0:USTF0",1769968025853,41.95966105,101.63,101.57,24.42686559]
["bitfinex-derivatives","SOLF0:USTF0",1769968026056,179.83266105,101.63,101.56,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968027466,8.8642,101.62,101.56,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968027661,42.99787938,101.62,101.56,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968029166,51.86307938,101.61,101.56,39.54445522]
["bitfinex-derivatives","SOLF0:USTF0",1769968029458,51.86307938,101.61,101.54,49.92656729]
["bitfinex-derivatives","SOLF0:USTF0",1769968029664,51.86367938,101.6,101.54,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968029856,42.99787938,101.59,101.52,74.35513288]
["bitfinex-derivatives","SOLF0:USTF0",1769968030056,42.99787938,101.59,101.52,65.48323288]
["bitfinex-derivatives","SOLF0:USTF0",1769968030356,42.99787938,101.59,101.52,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968030557,51.86477938,101.59,101.52,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968030758,8.8669,101.59,101.53,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968031664,51.86477938,101.59,101.53,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968032055,51.86557938,101.58,101.51,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968032255,42.99787938,101.58,101.51,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968032452,42.99787938,101.57,101.51,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968032953,180.97827938,101.55,101.49,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968033161,42.99787938,101.55,101.49,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968033464,8.8712,101.54,101.49,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968033857,42.99787938,101.55,101.49,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968034057,51.86817938,101.55,101.49,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968035265,7.74088398,101.58,101.49,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968035266,42.99787938,101.58,101.5,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968035464,180.93757938,101.58,101.5,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968035970,8.8685,101.57,101.5,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968036461,180.96757938,101.56,101.5,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968036663,42.99787938,101.55,101.48,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968037364,51.86827938,101.55,101.48,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968037760,42.99787938,101.55,101.48,49.93226729]
["bitfinex-derivatives","SOLF0:USTF0",1769968037964,42.99787938,101.57,101.48,49.93226729]
["bitfinex-derivatives","SOLF0:USTF0",1769968038360,8.8694,101.56,101.48,49.93226729]
["bitfinex-derivatives","SOLF0:USTF0",1769968038567,51.86727938,101.56,101.48,49.93226729]
["bitfinex-derivatives","SOLF0:USTF0",1769968039365,8.8703,101.55,101.48,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968039559,51.86817938,101.55,101.48,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968039765,42.99787938,101.58,101.52,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968039959,42.99787938,101.6,101.52,49.92896729]
["bitfinex-derivatives","SOLF0:USTF0",1769968041464,42.99787938,101.62,101.53,48.79725127]
["bitfinex-derivatives","SOLF0:USTF0",1769968042373,42.99787938,101.62,101.55,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968042374,51.86227938,101.62,101.55,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968042671,180.88317938,101.62,101.55,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968042867,51.86307938,101.61,101.55,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968043069,51.86307938,101.61,101.53,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968044472,51.86307938,101.61,101.53,49.92806729]
["bitfinex-derivatives","SOLF0:USTF0",1769968044974,51.86307938,101.61,101.54,49.92706729]
["bitfinex-derivatives","SOLF0:USTF0",1769968045178,42.99787938,101.6,101.51,48.79725127]
["bitfinex-derivatives","SOLF0:USTF0",1769968046172,42.99787938,101.6,101.53,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968047168,42.99787938,101.6,101.53,49.92806729]
["bitfinex-derivatives","SOLF0:USTF0",1769968047768,51.86377938,101.6,101.53,49.92806729]
["bitfinex-derivatives","SOLF0:USTF0",1769968048075,42.99787938,101.6,101.53,49.92806729]
["bitfinex-derivatives","SOLF0:USTF0",1769968048767,42.99787938,101.64,101.57,49.92466729]
["bitfinex-derivatives","SOLF0:USTF0",1769968048973,42.99787938,101.64,101.57,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968050075,180.88497938,101.62,101.55,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968050272,42.99787938,101.61,101.55,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968051274,51.86287938,101.61,101.55,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968051676,231.84,101.66,101.55,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968051677,42.99787938,101.63,101.55,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968051875,42.99787938,101.63,101.55,48.79725127]
["bitfinex-derivatives","SOLF0:USTF0",1769968052174,51.86177938,101.63,101.56,49.92546729]
["bitfinex-derivatives","SOLF0:USTF0",1769968054874,42.99787938,101.64,101.52,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968055077,42.99787938,101.57,101.49,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968055275,42.99787938,101.57,101.5,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769968055478,42.99787938,101.57,101.51,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968055676,42.99787938,101.57,101.51,179.08696729]
["bitfinex-derivatives","SOLF0:USTF0",1769968055881,42.99787938,101.59,101.52,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968057281,51.86457938,101.59,101.52,49.92906729]
["bitfinex-derivatives","SOLF0:USTF0",1769968060373,8.8686,101.57,101.52,41.05636729]
["bitfinex-derivatives","SOLF0:USTF0",1769968060679,42.24646972,101.56,101.5,41.95285471]
["bitfinex-derivatives","SOLF0:USTF0",1769968061580,42.24646972,101.56,101.5,50.82715471]
["bitfinex-derivatives","SOLF0:USTF0",1769968061581,51.11586972,101.56,101.5,50.82715471]
["bitfinex-derivatives","SOLF0:USTF0",1769968065691,50.30221131,101.55,101.48,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968065892,41.43201131,101.57,101.49,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968066889,50.30121131,101.57,101.5,48.51552655]
["bitfinex-derivatives","SOLF0:USTF0",1769968068490,8.8692,101.57,101.5,48.51552655]
["bitfinex-derivatives","SOLF0:USTF0",1769968068792,41.43201131,101.6,101.53,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968070093,41.43201131,101.6,101.53,48.51272655]
["bitfinex-derivatives","SOLF0:USTF0",1769968070900,50.29781131,101.6,101.53,48.51272655]
["bitfinex-derivatives","SOLF0:USTF0",1769968071101,41.43201131,101.6,101.54,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968072004,41.43201131,101.6,101.54,48.51212655]
["bitfinex-derivatives","SOLF0:USTF0",1769968072604,50.29601131,101.62,101.55,48.51102655]
["bitfinex-derivatives","SOLF0:USTF0",1769968075306,50.29601131,101.62,101.56,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769968075501,41.43201131,101.62,101.56,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968076404,41.43201131,101.62,101.57,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769968079306,50.29671131,101.62,101.55,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1769968079516,41.43201131,101.61,101.53,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968080714,50.29801131,101.6,101.54,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1769968081710,339.29613929,101.64,101.56,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968081711,41.43201131,101.64,101.56,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968081914,41.43201131,101.64,101.56,47.39726584]
["bitfinex-derivatives","SOLF0:USTF0",1769968082909,41.43201131,101.64,101.57,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968083211,41.43201131,101.66,101.58,47.39726584]
["bitfinex-derivatives","SOLF0:USTF0",1769968083508,41.43201131,101.68,101.6,48.50662655]
["bitfinex-derivatives","SOLF0:USTF0",1769968084403,8.8597,101.67,101.6,48.50662655]
["bitfinex-derivatives","SOLF0:USTF0",1769968085714,8.8607,101.66,101.6,48.50662655]
["bitfinex-derivatives","SOLF0:USTF0",1769968085909,41.43201131,101.66,101.58,39.64112655]
["bitfinex-derivatives","SOLF0:USTF0",1769968086110,41.43201131,101.66,101.58,47.39726584]
["bitfinex-derivatives","SOLF0:USTF0",1769968086716,50.29341131,101.65,101.59,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769968086912,50.29341131,101.65,101.59,48.50772655]
["bitfinex-derivatives","SOLF0:USTF0",1769968089710,28.87771164,101.67,101.59,48.50772655]
["bitfinex-derivatives","SOLF0:USTF0",1769968090317,253.04,101.7,101.57,80.48607286]
["bitfinex-derivatives","SOLF0:USTF0",1769968090516,137.8368,101.66,101.58,41.05407286]
["bitfinex-derivatives","SOLF0:USTF0",1769968091014,146.6981,101.66,101.58,49.92137286]
["bitfinex-derivatives","SOLF0:USTF0",1769968091206,137.8098,101.68,101.58,41.05407286]
["bitfinex-derivatives","SOLF0:USTF0",1769968091612,137.7928,101.69,101.6,49.91977286]
["bitfinex-derivatives","SOLF0:USTF0",1769968091807,38.73271164,101.68,101.6,49.91977286]
["bitfinex-derivatives","SOLF0:USTF0",1769968092419,8.8597,101.67,101.6,49.91977286]
["bitfinex-derivatives","SOLF0:USTF0",1769968097317,47.59241164,101.67,101.6,49.91977286]
["bitfinex-derivatives","SOLF0:USTF0",1769968098719,47.59331164,101.66,101.6,49.91977286]
["bitfinex-derivatives","SOLF0:USTF0",1769968100925,8.8615,101.65,101.6,41.05407286]
["bitfinex-derivatives","SOLF0:USTF0",1769968101424,38.73271164,101.64,101.56,41.05407286]
["bitfinex-derivatives","SOLF0:USTF0",1769968102211,8.8636,101.63,101.56,49.92327286]
["bitfinex-derivatives","SOLF0:USTF0",1769968106422,8.8636,101.63,101.58,3.09915868]
["bitfinex-derivatives","SOLF0:USTF0",1769968107524,41.83187032,101.66,101.58,44.15323154]
["bitfinex-derivatives","SOLF0:USTF0",1769968107820,274.1287,101.67,101.57,44.15323154]
["bitfinex-derivatives","SOLF0:USTF0",1769968107821,38.73271164,101.64,101.57,44.15323154]
["bitfinex-derivatives","SOLF0:USTF0",1769968108327,38.73271164,101.64,101.59,3.09915868]
["bitfinex-derivatives","SOLF0:USTF0",1769968109224,38.73271164,101.64,101.59,44.15323154]
["bitfinex-derivatives","SOLF0:USTF0",1769968109527,47.59501164,101.64,101.59,44.15323154]
["bitfinex-derivatives","SOLF0:USTF0",1769968114331,38.73271164,101.64,101.59,53.01983154]
["bitfinex-derivatives","SOLF0:USTF0",1769968120439,38.73271164,101.64,101.59,53.01888382]
["bitfinex-derivatives","SOLF0:USTF0",1769968126042,39.6658597,101.66,101.6,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968127344,8.8615,101.65,101.6,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968129040,39.6658597,101.68,101.62,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968130343,48.5246597,101.68,101.62,51.57643959]
["bitfinex-derivatives","SOLF0:USTF0",1769968134353,39.6658597,101.7,101.64,51.57383959]
["bitfinex-derivatives","SOLF0:USTF0",1769968134649,39.6658597,101.7,101.64,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968136456,48.5237597,101.69,101.64,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968136649,48.5237597,101.69,101.62,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968136650,39.6658597,101.69,101.62,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968136850,39.6658597,101.68,101.62,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968137052,39.6658597,101.65,101.58,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968137358,39.6658597,101.65,101.59,45.81065055]
["bitfinex-derivatives","SOLF0:USTF0",1769968137546,8.8624,101.64,101.59,45.81065055]
["bitfinex-derivatives","SOLF0:USTF0",1769968141053,48.5282597,101.64,101.59,45.81065055]
["bitfinex-derivatives","SOLF0:USTF0",1769968141245,48.5282597,101.64,101.55,347.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769968141246,39.6658597,101.62,101.56,3.09821096]
["bitfinex-derivatives","SOLF0:USTF0",1769968141447,39.6658597,101.6,101.54,3.09821096]
["bitfinex-derivatives","SOLF0:USTF0",1769968141852,177.5928597,101.59,101.54,3.09821096]
["bitfinex-derivatives","SOLF0:USTF0",1769968142147,39.6658597,101.57,101.52,3.09821096]
["bitfinex-derivatives","SOLF0:USTF0",1769968142351,177.6600597,101.54,101.47,3.09821096]
["bitfinex-derivatives","SOLF0:USTF0",1769968142654,177.6751597,101.53,101.47,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968142957,39.6658597,101.53,101.47,1.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968143148,39.6658597,101.53,101.49,3.09821096]
["bitfinex-derivatives","SOLF0:USTF0",1769968143352,39.6658597,101.55,101.49,3.09821096]
["bitfinex-derivatives","SOLF0:USTF0",1769968144359,48.5362597,101.55,101.49,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968144556,177.94,101.58,101.49,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968144557,177.6221597,101.57,101.49,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968145257,39.6658597,101.55,101.49,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968145764,39.6658597,101.53,101.47,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968146156,39.6658597,101.52,101.45,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968146566,39.6658597,101.51,101.45,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968147161,48.5396597,101.51,101.45,42.71243959]
["bitfinex-derivatives","SOLF0:USTF0",1769968149671,47.74823916,101.5,101.43,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968150065,38.87353916,101.49,101.43,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968150769,38.87353916,101.48,101.41,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968151165,185.82553916,101.48,101.41,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968151565,47.75003916,101.48,101.41,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968152266,38.87353916,101.44,101.36,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968152468,38.87353916,101.43,101.36,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968152765,38.87353916,101.41,101.34,41.33991052]
["bitfinex-derivatives","SOLF0:USTF0",1769968153069,38.87353916,101.41,101.34,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968153269,47.75613916,101.41,101.34,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968153466,138.2667,101.34,101.32,1.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968153670,177.13423916,101.35,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968153870,38.87353916,101.34,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968154268,177.10023916,101.37,101.29,44.29707418]
["bitfinex-derivatives","SOLF0:USTF0",1769968154463,8.887,101.36,101.29,44.29707418]
["bitfinex-derivatives","SOLF0:USTF0",1769968154666,177.08143916,101.39,101.3,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968154865,38.87353916,101.38,101.3,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968155171,177.08573916,101.38,101.3,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968155465,177.10103916,101.37,101.3,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968156468,185.98733916,101.37,101.3,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968156668,38.87353916,101.36,101.3,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968157265,38.87353916,101.36,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968157572,147.1123,101.37,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968157573,38.87353916,101.34,101.29,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968157874,38.87353916,101.33,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968159971,38.87353916,101.37,101.29,39.62407418]
["bitfinex-derivatives","SOLF0:USTF0",1769968160171,7.76007194,101.39,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968160172,38.87353916,101.35,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968160473,38.87353916,101.39,101.31,47.38404843]
["bitfinex-derivatives","SOLF0:USTF0",1769968160663,38.87353916,101.38,101.31,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968160866,38.87353916,101.37,101.29,47.38414612]
["bitfinex-derivatives","SOLF0:USTF0",1769968163476,38.87353916,101.37,101.29,56.27664612]
["bitfinex-derivatives","SOLF0:USTF0",1769968164267,38.87353916,101.37,101.29,154.98706963]
["bitfinex-derivatives","SOLF0:USTF0",1769968164468,38.87353916,101.37,101.3,48.51567649]
["bitfinex-derivatives","SOLF0:USTF0",1769968164874,38.87353916,101.39,101.31,48.51477649]
["bitfinex-derivatives","SOLF0:USTF0",1769968165176,180.53353916,101.41,101.33,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968165381,38.87353916,101.41,101.33,39.62397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968166276,38.87353916,101.41,101.33,48.51307649]
["bitfinex-derivatives","SOLF0:USTF0",1769968166475,38.87353916,101.4,101.31,186.12404843]
["bitfinex-derivatives","SOLF0:USTF0",1769968167370,47.75703916,101.4,101.31,195.01464843]
["bitfinex-derivatives","SOLF0:USTF0",1769968167776,38.87353916,101.39,101.31,178.36397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968167981,47.75913916,101.38,101.31,178.36397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968168980,38.87353916,101.38,101.31,178.36397649]
["bitfinex-derivatives","SOLF0:USTF0",1769968170271,38.87353916,101.38,101.31,187.25487649]
["bitfinex-derivatives","SOLF0:USTF0",1769968170880,38.87353916,101.38,101.29,56.27634612]
["bitfinex-derivatives","SOLF0:USTF0",1769968171085,137.7,101.42,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968171086,38.87353916,101.36,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968171381,38.87353916,101.34,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968171577,177.14143916,101.34,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968172681,8.8896,101.33,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968172880,38.87353916,101.34,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968177483,47.76213916,101.34,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968179984,39.95480761,101.36,101.29,8.89269769]
["bitfinex-derivatives","SOLF0:USTF0",1769968180285,39.95480761,101.36,101.29,49.79990786]
["bitfinex-derivatives","SOLF0:USTF0",1769968180482,48.84160761,101.36,101.29,49.79990786]
["bitfinex-derivatives","SOLF0:USTF0",1769968181191,48.84160761,101.36,101.29,40.90730786]
["bitfinex-derivatives","SOLF0:USTF0",1769968181587,39.95480761,101.36,101.29,49.80010786]
["bitfinex-derivatives","SOLF0:USTF0",1769968181984,39.95480761,101.36,101.29,48.69835456]
["bitfinex-derivatives","SOLF0:USTF0",1769968182588,39.95480761,101.39,101.31,40.90721017]
["bitfinex-derivatives","SOLF0:USTF0",1769968183078,39.95480761,101.41,101.34,40.90721017]
["bitfinex-derivatives","SOLF0:USTF0",1769968183683,39.95480761,101.43,101.36,49.79371017]
["bitfinex-derivatives","SOLF0:USTF0",1769968184086,48.83560761,101.43,101.36,49.79371017]
["bitfinex-derivatives","SOLF0:USTF0",1769968186599,46.65192989,101.42,101.36,40.90721017]
["bitfinex-derivatives","SOLF0:USTF0",1769968187096,37.77012989,101.4,101.34,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769968187597,37.77012989,101.4,101.34,46.95886217]
["bitfinex-derivatives","SOLF0:USTF0",1769968188798,37.77012989,101.4,101.34,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968188994,46.65342989,101.4,101.34,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968189999,8.8844,101.39,101.34,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968190407,46.65452989,101.39,101.32,46.96056217]
["bitfinex-derivatives","SOLF0:USTF0",1769968191510,37.77012989,101.39,101.33,46.96036217]
["bitfinex-derivatives","SOLF0:USTF0",1769968192101,46.65332989,101.41,101.34,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769968192306,37.77012989,101.41,101.35,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968192710,37.77012989,101.41,101.35,46.95856217]
["bitfinex-derivatives","SOLF0:USTF0",1769968195712,46.65272989,101.41,101.33,45.86210887]
["bitfinex-derivatives","SOLF0:USTF0",1769968197216,46.65272989,101.41,101.34,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968197515,37.77012989,101.41,101.34,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968197714,37.77012989,101.41,101.35,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968198118,46.65142989,101.43,101.36,46.95736217]
["bitfinex-derivatives","SOLF0:USTF0",1769968202414,37.77012989,101.41,101.35,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968202614,37.77012989,101.41,101.33,45.86210887]
["bitfinex-derivatives","SOLF0:USTF0",1769968203016,37.77012989,101.41,101.34,46.95956217]
["bitfinex-derivatives","SOLF0:USTF0",1769968204120,37.77012989,101.41,101.34,56.82556217]
["bitfinex-derivatives","SOLF0:USTF0",1769968204321,46.65252989,101.41,101.34,46.95956217]
["bitfinex-derivatives","SOLF0:USTF0",1769968204522,37.77012989,101.41,101.34,46.95956217]
["bitfinex-derivatives","SOLF0:USTF0",1769968204822,37.77012989,101.39,101.32,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968205320,37.77012989,101.37,101.3,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968205714,37.77012989,101.37,101.29,7.79114439]
["bitfinex-derivatives","SOLF0:USTF0",1769968205715,37.77012989,101.36,101.29,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968206316,37.77012989,101.38,101.31,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968206717,37.77012989,101.4,101.32,46.96106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968206924,37.77012989,101.43,101.35,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968207423,37.42601224,101.41,101.35,38.07106217]
["bitfinex-derivatives","SOLF0:USTF0",1769968207623,37.42601224,101.41,101.34,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968207921,37.42601224,101.41,101.34,54.65069293]
["bitfinex-derivatives","SOLF0:USTF0",1769968208117,8.8816,101.42,101.35,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968208517,37.42601224,101.43,101.35,46.85874623]
["bitfinex-derivatives","SOLF0:USTF0",1769968208718,138.1184,101.45,101.31,234.04686559]
["bitfinex-derivatives","SOLF0:USTF0",1769968208719,37.42601224,101.41,101.32,45.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1769968209418,37.42601224,101.4,101.32,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968209627,37.42601224,101.39,101.31,46.86204623]
["bitfinex-derivatives","SOLF0:USTF0",1769968210320,46.31021224,101.39,101.31,46.86204623]
["bitfinex-derivatives","SOLF0:USTF0",1769968210921,46.31021224,101.39,101.32,46.86134623]
["bitfinex-derivatives","SOLF0:USTF0",1769968211219,46.30891224,101.41,101.33,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968211618,37.42601224,101.41,101.34,46.85954623]
["bitfinex-derivatives","SOLF0:USTF0",1769968212219,37.42601224,101.41,101.35,46.85874623]
["bitfinex-derivatives","SOLF0:USTF0",1769968212421,37.42601224,101.41,101.33,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968213126,37.42601224,101.43,101.34,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968213323,37.42601224,101.43,101.34,45.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1769968213525,46.30761224,101.42,101.34,45.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1769968214517,46.30761224,101.42,101.34,54.65069293]
["bitfinex-derivatives","SOLF0:USTF0",1769968214716,37.42601224,101.4,101.32,45.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1769968215518,29.54,101.46,101.33,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968215825,37.42601224,101.46,101.37,176.19444623]
["bitfinex-derivatives","SOLF0:USTF0",1769968216124,37.42601224,101.46,101.38,45.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1769968217429,46.30421224,101.46,101.39,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769968219728,46.30421224,101.46,101.38,45.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1769968221430,37.42601224,101.45,101.38,45.76229293]
["bitfinex-derivatives","SOLF0:USTF0",1769968222323,37.42601224,101.43,101.36,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968222523,37.42601224,101.43,101.37,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968223431,37.42601224,101.43,101.37,46.85694623]
["bitfinex-derivatives","SOLF0:USTF0",1769968223726,46.30541224,101.45,101.37,46.85694623]
["bitfinex-derivatives","SOLF0:USTF0",1769968224030,37.42601224,101.45,101.39,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968227634,37.42601224,101.45,101.38,16.6756467]
["bitfinex-derivatives","SOLF0:USTF0",1769968227635,37.42601224,101.45,101.37,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968228535,46.30511224,101.45,101.37,46.85694623]
["bitfinex-derivatives","SOLF0:USTF0",1769968230638,37.42601224,101.47,101.39,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968232340,46.30411224,101.46,101.39,46.85524623]
["bitfinex-derivatives","SOLF0:USTF0",1769968232539,37.42601224,101.46,101.39,46.85524623]
["bitfinex-derivatives","SOLF0:USTF0",1769968234839,37.42601224,101.48,101.41,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968235440,37.42601224,101.5,101.43,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968235641,37.42601224,101.52,101.44,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968235843,37.42601224,101.54,101.46,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968236043,37.42601224,101.54,101.47,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968237649,115.62,101.58,101.47,37.97124623]
["bitfinex-derivatives","SOLF0:USTF0",1769968237650,48.08986566,101.57,101.48,45.44342381]
["bitfinex-derivatives","SOLF0:USTF0",1769968238348,48.08986566,101.57,101.49,37.65237711]
["bitfinex-derivatives","SOLF0:USTF0",1769968238753,39.22116566,101.57,101.49,37.65237711]
["bitfinex-derivatives","SOLF0:USTF0",1769968242249,39.22116566,101.59,101.5,37.65237711]
["bitfinex-derivatives","SOLF0:USTF0",1769968242557,39.22116566,101.59,101.52,37.65237711]
["bitfinex-derivatives","SOLF0:USTF0",1769968243448,39.22116566,101.61,101.53,37.65237711]
["bitfinex-derivatives","SOLF0:USTF0",1769968243950,39.22116566,101.61,101.54,45.40798938]
["bitfinex-derivatives","SOLF0:USTF0",1769968244152,39.22116566,101.63,101.55,37.65237711]
["bitfinex-derivatives","SOLF0:USTF0",1769968244850,39.22116566,101.63,101.55,184.50097711]
["bitfinex-derivatives","SOLF0:USTF0",1769968245054,39.22116566,101.63,101.56,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968245552,39.22116566,101.63,101.56,48.05164498]
["bitfinex-derivatives","SOLF0:USTF0",1769968246549,39.22116566,101.63,101.56,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968247150,177.09376566,101.63,101.54,7.75561227]
["bitfinex-derivatives","SOLF0:USTF0",1769968247356,40.30237727,101.62,101.54,7.75561227]
["bitfinex-derivatives","SOLF0:USTF0",1769968247656,40.30237727,101.62,101.54,46.93835725]
["bitfinex-derivatives","SOLF0:USTF0",1769968247853,49.16667727,101.62,101.55,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968248460,40.30237727,101.62,101.55,48.05244498]
["bitfinex-derivatives","SOLF0:USTF0",1769968250759,137.8549,101.65,101.57,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968250760,40.30237727,101.65,101.57,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968250956,40.30237727,101.67,101.6,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968251157,40.30237727,101.69,101.61,48.04734498]
["bitfinex-derivatives","SOLF0:USTF0",1769968252058,40.30237727,101.71,101.63,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968252562,40.30237727,101.7,101.61,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968252858,49.16047727,101.69,101.61,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968253557,49.15917727,101.71,101.62,46.93825956]
["bitfinex-derivatives","SOLF0:USTF0",1769968253762,40.30237727,101.7,101.62,46.93825956]
["bitfinex-derivatives","SOLF0:USTF0",1769968253962,40.30237727,101.7,101.6,56.80425956]
["bitfinex-derivatives","SOLF0:USTF0",1769968253963,40.30237727,101.69,101.6,56.80425956]
["bitfinex-derivatives","SOLF0:USTF0",1769968254160,40.30237727,101.69,101.62,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968254362,40.30237727,101.69,101.62,46.93825956]
["bitfinex-derivatives","SOLF0:USTF0",1769968255363,40.30237727,101.69,101.62,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968256368,40.30237727,101.69,101.63,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968256859,40.30237727,101.71,101.63,48.04544498]
["bitfinex-derivatives","SOLF0:USTF0",1769968257065,40.30237727,101.71,101.64,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968258266,40.30237727,101.71,101.64,48.04474498]
["bitfinex-derivatives","SOLF0:USTF0",1769968258765,49.15877727,101.71,101.64,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968260266,40.30237727,101.69,101.62,48.04614498]
["bitfinex-derivatives","SOLF0:USTF0",1769968260566,40.30237727,101.72,101.64,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968262264,49.15807727,101.72,101.64,55.80025956]
["bitfinex-derivatives","SOLF0:USTF0",1769968263066,40.30237727,101.71,101.64,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968263362,40.30237727,101.7,101.62,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769968263770,49.15957727,101.7,101.62,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968264272,40.30237727,101.69,101.62,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968264675,40.30237727,101.71,101.63,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968265873,40.30237727,101.73,101.67,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968266168,40.30237727,101.76,101.68,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968266563,40.30237727,101.75,101.68,39.18274498]
["bitfinex-derivatives","SOLF0:USTF0",1769968267564,40.30237727,101.75,101.68,48.04134498]
["bitfinex-derivatives","SOLF0:USTF0",1769968268369,38.8642443,101.78,101.7,46.75627559]
["bitfinex-derivatives","SOLF0:USTF0",1769968268871,38.8642443,101.78,101.72,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968269174,38.8642443,101.78,101.72,46.75627559]
["bitfinex-derivatives","SOLF0:USTF0",1769968269569,38.8642443,101.78,101.72,55.61127559]
["bitfinex-derivatives","SOLF0:USTF0",1769968270069,38.8642443,101.78,101.7,46.75627559]
["bitfinex-derivatives","SOLF0:USTF0",1769968270268,38.8642443,101.78,101.71,47.85636101]
["bitfinex-derivatives","SOLF0:USTF0",1769968270671,38.8642443,101.78,101.72,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968270874,38.8642443,101.78,101.72,47.85596101]
["bitfinex-derivatives","SOLF0:USTF0",1769968271374,137.6282,101.81,101.72,47.85596101]
["bitfinex-derivatives","SOLF0:USTF0",1769968271375,38.8642443,101.81,101.74,47.85396101]
["bitfinex-derivatives","SOLF0:USTF0",1769968271565,38.8642443,101.81,101.75,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968272070,38.8642443,101.84,101.75,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968272375,38.8642443,101.84,101.77,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968273468,38.8642443,101.84,101.77,47.85146101]
["bitfinex-derivatives","SOLF0:USTF0",1769968273672,38.8642443,101.86,101.79,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968274377,38.8642443,101.86,101.79,47.84976101]
["bitfinex-derivatives","SOLF0:USTF0",1769968275176,38.8642443,101.86,101.77,47.85106101]
["bitfinex-derivatives","SOLF0:USTF0",1769968275774,38.8642443,101.84,101.77,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968279883,38.8642443,101.83,101.75,47.85326101]
["bitfinex-derivatives","SOLF0:USTF0",1769968280285,38.8642443,101.85,101.77,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968280583,137.5684,101.86,101.75,46.75627559]
["bitfinex-derivatives","SOLF0:USTF0",1769968280584,38.8642443,101.83,101.75,46.75627559]
["bitfinex-derivatives","SOLF0:USTF0",1769968280890,38.8642443,101.83,101.76,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968281187,38.8642443,101.83,101.76,47.85246101]
["bitfinex-derivatives","SOLF0:USTF0",1769968285089,47.7081443,101.86,101.78,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968285388,38.8642443,101.85,101.78,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968286285,47.7091443,101.84,101.78,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968286784,47.7091443,101.84,101.77,8.8505]
["bitfinex-derivatives","SOLF0:USTF0",1769968286785,38.8642443,101.83,101.75,47.85276101]
["bitfinex-derivatives","SOLF0:USTF0",1769968288287,8.8466,101.82,101.75,47.85276101]
["bitfinex-derivatives","SOLF0:USTF0",1769968288489,47.7108443,101.82,101.75,47.85276101]
["bitfinex-derivatives","SOLF0:USTF0",1769968288688,38.8642443,101.82,101.75,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968289389,8.8475,101.81,101.75,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968289689,47.7117443,101.81,101.75,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968292892,137.6013,101.83,101.72,271.72665696]
["bitfinex-derivatives","SOLF0:USTF0",1769968292893,38.8642443,101.79,101.72,271.72665696]
["bitfinex-derivatives","SOLF0:USTF0",1769968293092,38.8642443,101.79,101.73,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968293494,8.8501,101.78,101.73,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968293992,8.8512,101.77,101.73,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968294188,176.5249443,101.79,101.73,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968294692,8.8501,101.78,101.73,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968295790,47.7140443,101.79,101.73,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968297095,47.7124443,101.81,101.73,47.85466101]
["bitfinex-derivatives","SOLF0:USTF0",1769968297293,47.7124443,101.81,101.74,39.00076101]
["bitfinex-derivatives","SOLF0:USTF0",1769968297996,8.8466,101.82,101.76,46.9173061]
["bitfinex-derivatives","SOLF0:USTF0",1769968298192,39.34033753,101.84,101.77,38.0657061]
["bitfinex-derivatives","SOLF0:USTF0",1769968298596,39.34033753,101.86,101.79,46.9148061]
["bitfinex-derivatives","SOLF0:USTF0",1769968300300,8.8442,101.85,101.79,38.0657061]
["bitfinex-derivatives","SOLF0:USTF0",1769968303302,8.8442,101.85,101.79,38.06580379]
["bitfinex-derivatives","SOLF0:USTF0",1769968306009,8.8442,101.85,101.79,46.91500379]
["bitfinex-derivatives","SOLF0:USTF0",1769968308809,39.34033753,101.86,101.79,46.91500379]
["bitfinex-derivatives","SOLF0:USTF0",1769968309304,38.49388122,101.88,101.79,38.06580379]
["bitfinex-derivatives","SOLF0:USTF0",1769968309509,38.49388122,101.9,101.81,47.67770729]
["bitfinex-derivatives","SOLF0:USTF0",1769968309910,38.49388122,101.9,101.83,48.80974666]
["bitfinex-derivatives","SOLF0:USTF0",1769968310106,38.49388122,101.9,101.84,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968310306,38.49388122,101.93,101.84,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968310513,38.49388122,101.93,101.85,48.80784666]
["bitfinex-derivatives","SOLF0:USTF0",1769968311909,47.33188122,101.92,101.85,48.80784666]
["bitfinex-derivatives","SOLF0:USTF0",1769968312310,38.49388122,101.91,101.85,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968312609,47.33358122,101.9,101.83,48.80904666]
["bitfinex-derivatives","SOLF0:USTF0",1769968312813,38.49388122,101.88,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968313413,8.8433,101.86,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968313609,47.33718122,101.86,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968316716,8.844,101.85,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968316913,38.49388122,101.84,101.79,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968317513,38.49388122,101.86,101.79,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968318111,47.33778122,101.86,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968318919,8.8422,101.88,101.8,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968319113,496.45328122,101.9,101.8,47.67770729]
["bitfinex-derivatives","SOLF0:USTF0",1769968320215,38.49388122,101.88,101.81,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968321317,47.33428122,101.9,101.83,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968321920,38.49388122,101.9,101.83,48.80954666]
["bitfinex-derivatives","SOLF0:USTF0",1769968323316,47.33378122,101.9,101.83,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968323517,38.49388122,101.9,101.83,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968323717,47.33378122,101.9,101.83,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968325120,38.49388122,101.88,101.81,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968325715,38.49388122,101.88,101.81,48.81144666]
["bitfinex-derivatives","SOLF0:USTF0",1769968326317,38.49388122,101.88,101.81,39.96404666]
["bitfinex-derivatives","SOLF0:USTF0",1769968326524,38.49388122,101.87,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968327421,47.33638122,101.87,101.79,48.81294435]
["bitfinex-derivatives","SOLF0:USTF0",1769968327924,8.8433,101.86,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968328123,48.31754856,101.86,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968329122,8.8443,101.85,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968329426,39.47424856,101.86,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968330325,48.31744856,101.86,101.79,39.96414435]
["bitfinex-derivatives","SOLF0:USTF0",1769968333627,48.31744856,101.86,101.79,48.81324435]
["bitfinex-derivatives","SOLF0:USTF0",1769968335723,39.47424856,101.86,101.8,45.92881267]
["bitfinex-derivatives","SOLF0:USTF0",1769968335930,39.47424856,101.89,101.8,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968336330,39.47424856,101.89,101.83,40.16385912]
["bitfinex-derivatives","SOLF0:USTF0",1769968336627,39.47424856,101.91,101.85,3.08334645]
["bitfinex-derivatives","SOLF0:USTF0",1769968336826,39.47424856,101.91,101.85,40.16385912]
["bitfinex-derivatives","SOLF0:USTF0",1769968337225,39.47424856,101.93,101.85,40.16385912]
["bitfinex-derivatives","SOLF0:USTF0",1769968338228,48.31134856,101.93,101.86,45.92341267]
["bitfinex-derivatives","SOLF0:USTF0",1769968339031,39.47424856,101.93,101.87,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968339328,48.31014856,101.95,101.87,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968339629,48.31014856,101.95,101.88,45.92181267]
["bitfinex-derivatives","SOLF0:USTF0",1769968343032,48.31044856,101.94,101.86,45.92301267]
["bitfinex-derivatives","SOLF0:USTF0",1769968343231,48.31044856,101.94,101.86,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968343432,48.31044856,101.94,101.87,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968344434,48.31044856,101.94,101.87,45.92261267]
["bitfinex-derivatives","SOLF0:USTF0",1769968344829,39.47424856,101.94,101.88,45.92181267]
["bitfinex-derivatives","SOLF0:USTF0",1769968345129,39.47424856,101.94,101.88,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968347635,48.31044856,101.94,101.88,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968348033,39.47424856,101.94,101.88,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968348537,39.47424856,101.92,101.86,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968349238,39.47424856,101.92,101.84,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968350433,39.47424856,101.89,101.82,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968350637,39.47424856,101.88,101.82,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968350933,39.47424856,101.87,101.79,61.50747595]
["bitfinex-derivatives","SOLF0:USTF0",1769968351134,39.47424856,101.86,101.79,37.08061036]
["bitfinex-derivatives","SOLF0:USTF0",1769968351534,8.844,101.85,101.79,37.08061036]
["bitfinex-derivatives","SOLF0:USTF0",1769968351933,145.2042686,101.91,101.81,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968352133,39.47424856,101.92,101.83,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968352339,39.47424856,101.92,101.85,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968352739,48.31294856,101.92,101.85,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968352935,39.47424856,101.92,101.85,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968353139,176.96904856,101.91,101.85,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968353833,8.8406,101.89,101.85,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968354734,39.47424856,101.88,101.82,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968355331,48.31604856,101.88,101.82,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968356133,48.31464856,101.9,101.82,37.08051267]
["bitfinex-derivatives","SOLF0:USTF0",1769968357341,48.31464856,101.9,101.82,45.92701267]
["bitfinex-derivatives","SOLF0:USTF0",1769968357743,8.8404,101.9,101.82,45.92701267]
["bitfinex-derivatives","SOLF0:USTF0",1769968357937,8.8404,101.9,101.81,7.7039686]
["bitfinex-derivatives","SOLF0:USTF0",1769968357938,8.8404,101.9,101.84,35.6983859]
["bitfinex-derivatives","SOLF0:USTF0",1769968360447,44.49815557,101.9,101.84,35.6983859]
["bitfinex-derivatives","SOLF0:USTF0",1769968364548,44.49815557,101.9,101.85,3.08342189]
["bitfinex-derivatives","SOLF0:USTF0",1769968365249,3.08342189,101.93,101.83,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968365250,45.72325736,101.89,101.83,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968366146,45.72205736,101.91,101.83,48.49775168]
["bitfinex-derivatives","SOLF0:USTF0",1769968366347,45.72205736,101.91,101.85,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968366549,36.88255736,101.91,101.85,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968367050,8.8396,101.9,101.85,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968367350,36.88255736,101.91,101.85,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968367550,177.43307925,101.93,101.85,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968368451,8.8388,101.91,101.86,36.56882979]
["bitfinex-derivatives","SOLF0:USTF0",1769968369353,36.88255736,101.93,101.87,48.49445168]
["bitfinex-derivatives","SOLF0:USTF0",1769968371455,45.71965736,101.93,101.87,45.41102979]
["bitfinex-derivatives","SOLF0:USTF0",1769968375858,45.71965736,101.93,101.87,36.56882979]
["bitfinex-derivatives","SOLF0:USTF0",1769968377355,36.88255736,101.95,101.89,36.56882979]
["bitfinex-derivatives","SOLF0:USTF0",1769968378058,8.8344,101.96,101.9,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968378255,36.88255736,101.97,101.92,3.08342189]
["bitfinex-derivatives","SOLF0:USTF0",1769968378759,45.71615736,101.97,101.92,3.08342189]
["bitfinex-derivatives","SOLF0:USTF0",1769968379653,36.88255736,102.01,101.92,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968379860,36.88255736,102.01,101.94,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968380662,8.8313,102.0,101.94,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968381057,45.71385736,102.0,101.94,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968382461,36.88255736,101.97,101.89,36.56882979]
["bitfinex-derivatives","SOLF0:USTF0",1769968382655,36.88255736,101.97,101.9,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968383162,36.88255736,102.01,101.94,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968384462,8.831,102.0,101.94,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968385563,36.88255736,102.01,101.9,167.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769968385564,45.71445736,101.99,101.92,39.65225168]
["bitfinex-derivatives","SOLF0:USTF0",1769968386462,45.71445736,101.99,101.92,48.49005168]
["bitfinex-derivatives","SOLF0:USTF0",1769968387665,45.71445736,101.99,101.93,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968389062,45.71445736,101.99,101.94,3.08342189]
["bitfinex-derivatives","SOLF0:USTF0",1769968389665,45.71445736,101.99,101.94,39.38842958]
["bitfinex-derivatives","SOLF0:USTF0",1769968390064,8.8319,101.99,101.94,39.38842958]
["bitfinex-derivatives","SOLF0:USTF0",1769968390466,8.8319,101.99,101.94,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968391060,34.51303943,101.98,101.91,45.14290769]
["bitfinex-derivatives","SOLF0:USTF0",1769968391461,34.51303943,101.98,101.91,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968391462,34.51303943,101.97,101.91,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968391660,206.09238341,102.02,101.89,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769968391661,34.51303943,101.96,101.89,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968391968,34.51303943,101.99,101.91,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968392869,43.34623943,101.98,101.91,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968393572,43.34623943,101.98,101.91,45.14370769]
["bitfinex-derivatives","SOLF0:USTF0",1769968395472,43.34713943,101.97,101.91,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968397175,34.51303943,101.97,101.91,45.14360769]
["bitfinex-derivatives","SOLF0:USTF0",1769968399879,43.34673943,101.97,101.91,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968401782,43.34673943,101.97,101.91,45.14380769]
["bitfinex-derivatives","SOLF0:USTF0",1769968406684,43.34543943,101.99,101.92,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968408486,43.34543943,101.99,101.93,45.14200769]
["bitfinex-derivatives","SOLF0:USTF0",1769968408786,43.34543943,101.99,101.93,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968408987,34.51303943,101.98,101.93,36.30500769]
["bitfinex-derivatives","SOLF0:USTF0",1769968416091,34.51303943,101.97,101.91,48.22176671]
["bitfinex-derivatives","SOLF0:USTF0",1769968416695,43.34673943,101.97,101.91,39.38306671]
["bitfinex-derivatives","SOLF0:USTF0",1769968417298,34.51303943,101.95,101.89,11.91845902]
["bitfinex-derivatives","SOLF0:USTF0",1769968417793,34.51303943,101.95,101.89,45.81284921]
["bitfinex-derivatives","SOLF0:USTF0",1769968418390,34.51303943,101.95,101.9,42.73399019]
["bitfinex-derivatives","SOLF0:USTF0",1769968418796,34.51303943,101.95,101.9,33.89439019]
["bitfinex-derivatives","SOLF0:USTF0",1769968419398,43.34863943,101.95,101.89,3.07805902]
["bitfinex-derivatives","SOLF0:USTF0",1769968419596,43.34863943,101.95,101.89,36.97244921]
["bitfinex-derivatives","SOLF0:USTF0",1769968420098,43.34863943,101.95,101.86,315.83446559]
["bitfinex-derivatives","SOLF0:USTF0",1769968420099,34.22810743,101.93,101.87,36.97244921]
["bitfinex-derivatives","SOLF0:USTF0",1769968420597,34.22810743,101.93,101.87,33.89439019]
["bitfinex-derivatives","SOLF0:USTF0",1769968420799,43.06530743,101.93,101.87,36.97244921]
["bitfinex-derivatives","SOLF0:USTF0",1769968420998,34.22810743,101.93,101.87,45.81464921]
["bitfinex-derivatives","SOLF0:USTF0",1769968421689,34.22810743,101.95,101.89,33.89439019]
["bitfinex-derivatives","SOLF0:USTF0",1769968423399,43.06340743,101.95,101.89,33.89439019]
["bitfinex-derivatives","SOLF0:USTF0",1769968424090,34.22810743,102.01,101.94,33.89439019]
["bitfinex-derivatives","SOLF0:USTF0",1769968424296,34.22810743,102.01,101.95,36.97244921]
["bitfinex-derivatives","SOLF0:USTF0",1769968424497,34.22810743,102.01,101.95,36.97064121]
["bitfinex-derivatives","SOLF0:USTF0",1769968426500,34.22810743,102.01,101.95,33.89439019]
["bitfinex-derivatives","SOLF0:USTF0",1769968429595,137.3343,102.03,101.96,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968429596,35.19789884,102.03,101.96,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968430800,44.02649884,102.03,101.96,44.96039746]
["bitfinex-derivatives","SOLF0:USTF0",1769968438205,35.19789884,102.01,101.94,44.96189746]
["bitfinex-derivatives","SOLF0:USTF0",1769968438404,35.19789884,102.01,101.94,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968439403,8.831,102.0,101.94,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968440105,35.19789884,102.01,101.94,44.96239746]
["bitfinex-derivatives","SOLF0:USTF0",1769968440608,35.19789884,102.03,101.97,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968441198,44.02629884,102.03,101.97,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968442306,35.19789884,102.02,101.97,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968443109,44.02719884,102.02,101.97,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968443305,35.19789884,102.02,101.95,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968444512,44.02819884,102.01,101.95,36.12629746]
["bitfinex-derivatives","SOLF0:USTF0",1769968446410,44.02819884,102.01,101.95,39.20263286]
["bitfinex-derivatives","SOLF0:USTF0",1769968448104,36.60184156,102.0,101.94,8.8354]
["bitfinex-derivatives","SOLF0:USTF0",1769968448412,45.43294156,102.0,101.94,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968452519,140.4227354,102.02,101.95,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968452520,39.67817696,102.02,101.95,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968453316,8.83,102.02,101.97,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968453520,45.43184156,102.02,101.97,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968457931,36.60184156,102.0,101.95,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769968458122,36.60184156,102.04,101.98,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968458724,36.60184156,102.06,101.98,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968459021,36.60184156,102.06,102.0,3.0763354]
["bitfinex-derivatives","SOLF0:USTF0",1769968459427,8.8267,102.05,101.99,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968459627,36.60184156,102.06,101.99,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968460229,36.60184156,102.06,102.01,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968461129,8.8249,102.07,102.01,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968461729,45.42674156,102.07,102.01,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968463826,36.60184156,102.06,101.99,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968464129,36.60184156,102.06,102.01,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968464325,152.74,102.11,102.01,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968464531,8.8249,102.08,102.03,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968464829,36.60184156,102.09,102.03,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968465030,45.42504156,102.09,102.03,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968465328,36.60184156,102.09,102.03,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968466228,39.67817696,102.09,102.01,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968466427,36.60184156,102.09,102.01,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968466634,36.60184156,102.11,102.04,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968466831,36.60184156,102.13,102.06,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968467134,36.60184156,102.13,102.07,3.0763354]
["bitfinex-derivatives","SOLF0:USTF0",1769968467329,36.60184156,102.13,102.07,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968467929,36.60184156,102.15,102.08,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968468127,36.60184156,102.15,102.09,3.0763354]
["bitfinex-derivatives","SOLF0:USTF0",1769968468324,36.60184156,102.17,102.09,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968468529,45.41834156,102.17,102.09,48.61867596]
["bitfinex-derivatives","SOLF0:USTF0",1769968469032,45.41834156,102.17,102.1,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968469626,45.41924156,102.16,102.1,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968469832,36.60184156,102.14,102.08,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968470133,45.42174156,102.13,102.07,3.0763354]
["bitfinex-derivatives","SOLF0:USTF0",1769968470529,39.67817696,102.12,102.05,3.0763354]
["bitfinex-derivatives","SOLF0:USTF0",1769968470736,8.8226,102.1,102.04,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968471430,8.8236,102.09,102.04,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968471635,45.42544156,102.09,102.03,3.0763354]
["bitfinex-derivatives","SOLF0:USTF0",1769968471833,45.42544156,102.09,102.03,39.79557596]
["bitfinex-derivatives","SOLF0:USTF0",1769968472035,45.42404156,102.11,102.04,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968473537,36.60184156,102.1,102.04,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968473736,173.83944156,102.1,102.04,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968474036,36.60184156,102.09,102.04,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968474236,36.60184156,102.09,102.02,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968474634,36.60184156,102.07,102.0,36.71924056]
["bitfinex-derivatives","SOLF0:USTF0",1769968475438,173.85324156,102.09,102.0,45.55004056]
["bitfinex-derivatives","SOLF0:USTF0",1769968477441,8.8241,102.08,102.0,45.55004056]
["bitfinex-derivatives","SOLF0:USTF0",1769968477639,8.8241,102.08,102.02,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968478538,36.60184156,102.09,102.02,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968478738,171.39199524,102.15,102.07,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968479240,8.8193,102.14,102.07,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968479640,8.8193,102.14,102.07,45.47288586]
["bitfinex-derivatives","SOLF0:USTF0",1769968480040,8.8193,102.14,102.07,53.15078759]
["bitfinex-derivatives","SOLF0:USTF0",1769968480339,8.8193,102.14,102.08,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968480740,8.8198,102.13,102.08,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968481839,43.03729524,102.15,102.08,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968482037,34.21879524,102.14,102.08,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968482435,43.03789524,102.14,102.08,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968482740,34.21879524,102.13,102.06,45.47368586]
["bitfinex-derivatives","SOLF0:USTF0",1769968483739,171.39109524,102.15,102.06,45.47368586]
["bitfinex-derivatives","SOLF0:USTF0",1769968483936,137.1723,102.15,102.06,45.47368586]
["bitfinex-derivatives","SOLF0:USTF0",1769968484142,34.21879524,102.14,102.06,45.47368586]
["bitfinex-derivatives","SOLF0:USTF0",1769968484639,8.8163,102.17,102.1,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769968484846,34.21879524,102.18,102.11,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968486748,35.17872696,102.17,102.11,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968487141,43.99512696,102.17,102.11,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968487748,8.8173,102.16,102.11,36.64818586]
["bitfinex-derivatives","SOLF0:USTF0",1769968488543,8.8173,102.16,102.08,134.66490611]
["bitfinex-derivatives","SOLF0:USTF0",1769968488744,8.8173,102.16,102.09,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968489347,8.8173,102.16,102.09,44.13967423]
["bitfinex-derivatives","SOLF0:USTF0",1769968490652,35.17872696,102.14,102.07,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968491152,35.17872696,102.14,102.05,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968491153,35.17872696,102.13,102.05,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968492050,172.39012696,102.12,102.05,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968492747,35.17872696,102.11,102.05,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968493451,44.00032696,102.11,102.05,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968494053,137.2114,102.12,102.04,263.39412936]
["bitfinex-derivatives","SOLF0:USTF0",1769968494054,35.17872696,102.09,102.04,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968494254,172.43572696,102.09,102.04,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968494752,181.25952696,102.09,102.04,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968495755,35.17872696,102.08,102.04,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968496354,8.8236,102.09,102.04,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968496554,44.00232696,102.09,102.04,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968497655,44.00302696,102.08,102.04,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968500250,35.17872696,102.07,102.04,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968500451,35.17872696,102.06,102.04,9.769e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769968500953,44.00622696,102.05,101.99,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968501154,35.17872696,102.05,101.99,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968501452,35.17872696,102.03,101.95,44.15117423]
["bitfinex-derivatives","SOLF0:USTF0",1769968501656,35.17872696,102.03,101.95,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968501657,35.17872696,102.02,101.95,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968502355,137.3325,102.03,101.93,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968502356,35.17872696,102.0,101.93,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968502755,35.17872696,102.03,101.95,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968503257,35.17872696,102.03,101.96,44.15077423]
["bitfinex-derivatives","SOLF0:USTF0",1769968504250,44.00722696,102.03,101.96,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968505355,35.17872696,102.03,101.96,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968507459,8.8294,102.02,101.96,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968507658,43.94266656,102.02,101.96,35.31647423]
["bitfinex-derivatives","SOLF0:USTF0",1769968510463,35.11326656,102.01,101.94,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968510765,35.11326656,102.0,101.94,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968511065,35.11326656,101.99,101.92,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968511556,35.11326656,102.01,101.92,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968511755,35.11326656,102.01,101.94,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968511959,208.57326656,102.03,101.94,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968512564,35.11326656,102.03,101.94,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968512864,8.8293,102.02,101.96,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968516062,172.41696656,102.06,101.99,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968516365,172.40426656,102.06,101.99,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968517364,8.8268,102.05,101.99,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968517760,43.94006656,102.05,101.99,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968517962,35.11326656,102.02,101.95,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968518669,43.94256656,102.02,101.95,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968519973,8.8303,102.01,101.95,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968520772,43.94466656,102.0,101.93,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968521767,172.43716656,102.04,101.95,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968522568,8.8285,102.03,101.96,42.63321732]
["bitfinex-derivatives","SOLF0:USTF0",1769968522769,8.8285,102.03,101.96,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968523069,35.11326656,102.03,101.96,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968523269,43.94166656,102.03,101.96,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968523873,35.11326656,102.01,101.93,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968524272,43.94336656,102.01,101.95,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968526468,35.11326656,102.0,101.93,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968526773,35.11326656,101.98,101.9,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968527173,8.8336,101.97,101.91,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968527967,43.94596656,101.98,101.91,42.63751732]
["bitfinex-derivatives","SOLF0:USTF0",1769968528167,35.11326656,101.98,101.92,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968528575,43.94606656,101.98,101.92,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968529868,35.11326656,101.97,101.9,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968530273,35.11326656,101.95,101.88,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968530474,8.8363,101.94,101.88,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968531278,8.8352,101.96,101.89,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968532176,35.11326656,102.0,101.94,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968532379,35.11326656,101.99,101.91,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968532576,8.8328,101.98,101.91,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968532775,43.94606656,101.98,101.91,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968534178,35.11326656,101.97,101.91,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968534981,35.11326656,101.96,101.9,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968536180,35.11326656,101.99,101.91,33.79881732]
["bitfinex-derivatives","SOLF0:USTF0",1769968537076,35.11326656,101.99,101.93,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769968539480,43.94516656,101.99,101.93,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769968539978,43.94516656,101.99,101.92,35.40072093]
["bitfinex-derivatives","SOLF0:USTF0",1769968540175,34.13869117,101.97,101.9,24.01312759]
["bitfinex-derivatives","SOLF0:USTF0",1769968540375,34.13869117,101.94,101.87,260.30751776]
["bitfinex-derivatives","SOLF0:USTF0",1769968541381,8.8371,101.93,101.87,269.14971776]
["bitfinex-derivatives","SOLF0:USTF0",1769968542376,34.13869117,101.96,101.88,35.40072093]
["bitfinex-derivatives","SOLF0:USTF0",1769968543380,8.8353,101.95,101.89,44.24082093]
["bitfinex-derivatives","SOLF0:USTF0",1769968546279,44.53540206,101.95,101.89,44.24082093]
["bitfinex-derivatives","SOLF0:USTF0",1769968546475,44.53630206,101.94,101.88,44.29358627]
["bitfinex-derivatives","SOLF0:USTF0",1769968546671,8.8362,101.94,101.88,44.29358627]
["bitfinex-derivatives","SOLF0:USTF0",1769968547077,35.70010206,101.98,101.9,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968547380,35.70010206,101.97,101.9,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968548284,8.8345,101.96,101.9,44.29178627]
["bitfinex-derivatives","SOLF0:USTF0",1769968550276,173.08590206,101.99,101.91,44.29098627]
["bitfinex-derivatives","SOLF0:USTF0",1769968550484,35.70010206,101.98,101.91,44.29098627]
["bitfinex-derivatives","SOLF0:USTF0",1769968551378,8.8336,101.97,101.91,44.29098627]
["bitfinex-derivatives","SOLF0:USTF0",1769968551787,44.53280206,101.98,101.92,44.29008627]
["bitfinex-derivatives","SOLF0:USTF0",1769968551987,35.70010206,101.98,101.92,44.29008627]
["bitfinex-derivatives","SOLF0:USTF0",1769968554184,8.834,101.97,101.92,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968558688,35.70010206,101.96,101.89,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968559393,8.8356,101.95,101.89,44.29248627]
["bitfinex-derivatives","SOLF0:USTF0",1769968560393,8.8362,101.94,101.89,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968563290,44.53630206,101.94,101.89,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968563596,8.8371,101.93,101.89,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968563891,35.70010206,101.94,101.89,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968564890,35.70010206,101.97,101.89,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968565398,8.8346,101.96,101.89,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968565795,44.53630206,101.94,101.89,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968565991,35.70010206,101.94,101.87,295.75970403]
["bitfinex-derivatives","SOLF0:USTF0",1769968566195,35.70010206,101.94,101.88,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968566392,35.70010206,101.91,101.85,35.45218627]
["bitfinex-derivatives","SOLF0:USTF0",1769968566598,35.70010206,101.91,101.83,40.12528396]
["bitfinex-derivatives","SOLF0:USTF0",1769968566599,35.70010206,101.9,101.83,40.12528396]
["bitfinex-derivatives","SOLF0:USTF0",1769968567699,44.53980206,101.9,101.83,40.12528396]
["bitfinex-derivatives","SOLF0:USTF0",1769968569098,43.27153834,101.89,101.83,40.12528396]
["bitfinex-derivatives","SOLF0:USTF0",1769968569800,8.8415,101.88,101.83,40.12528396]
["bitfinex-derivatives","SOLF0:USTF0",1769968570802,8.8423,101.87,101.83,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968571003,34.43093834,101.88,101.83,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968571804,43.27273834,101.88,101.83,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968572299,34.43093834,101.85,101.79,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968572499,34.43093834,101.86,101.79,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968572703,34.43093834,101.88,101.81,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968574009,8.8412,101.89,101.82,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968574202,34.43093834,101.9,101.82,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968574506,34.43093834,101.92,101.84,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968575005,8.8377,101.93,101.85,45.42441267]
["bitfinex-derivatives","SOLF0:USTF0",1769968575206,8.8377,101.93,101.86,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968575600,43.26863834,101.93,101.86,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968576503,43.26863834,101.93,101.86,45.42381267]
["bitfinex-derivatives","SOLF0:USTF0",1769968580206,34.43093834,101.93,101.86,45.42381267]
["bitfinex-derivatives","SOLF0:USTF0",1769968580704,34.43093834,101.93,101.86,53.12261677]
["bitfinex-derivatives","SOLF0:USTF0",1769968580912,8.8342,101.97,101.89,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968581111,43.26513834,101.97,101.89,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968582407,43.26513834,101.97,101.89,45.42091267]
["bitfinex-derivatives","SOLF0:USTF0",1769968582804,34.43093834,101.99,101.92,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968584310,34.43093834,101.99,101.92,45.41821267]
["bitfinex-derivatives","SOLF0:USTF0",1769968584504,34.43093834,101.99,101.92,137.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769968584706,34.43093834,102.01,101.94,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968585510,137.3288,102.04,101.94,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968585511,34.43093834,102.03,101.96,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968585706,34.43093834,102.02,101.96,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968586908,43.26053834,102.02,101.96,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968588815,34.43093834,102.02,101.96,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968595718,34.43093834,102.02,101.94,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968595719,34.43093834,102.01,101.94,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968597318,43.26143834,102.01,101.94,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968599124,35.31323793,102.0,101.94,36.58081267]
["bitfinex-derivatives","SOLF0:USTF0",1769968600425,35.31323793,102.0,101.94,39.6581918]
["bitfinex-derivatives","SOLF0:USTF0",1769968602926,35.31323793,102.0,101.94,48.4943918]
["bitfinex-derivatives","SOLF0:USTF0",1769968603126,35.31323793,102.0,101.95,35.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1769968604224,35.31323793,101.98,101.92,35.18707167]
["bitfinex-derivatives","SOLF0:USTF0",1769968604422,35.31323793,101.98,101.92,38.2644508]
["bitfinex-derivatives","SOLF0:USTF0",1769968604925,44.14593793,101.98,101.92,38.2644508]
["bitfinex-derivatives","SOLF0:USTF0",1769968606027,44.14593793,101.98,101.92,47.1022508]
["bitfinex-derivatives","SOLF0:USTF0",1769968608528,44.14593793,101.98,101.92,47.10322216]
["bitfinex-derivatives","SOLF0:USTF0",1769968612731,34.95564495,102.0,101.94,38.01627859]
["bitfinex-derivatives","SOLF0:USTF0",1769968614331,43.78664495,102.0,101.94,46.85247859]
["bitfinex-derivatives","SOLF0:USTF0",1769968616828,34.95564495,101.98,101.92,46.85337859]
["bitfinex-derivatives","SOLF0:USTF0",1769968617232,34.95564495,101.98,101.92,38.01627859]
["bitfinex-derivatives","SOLF0:USTF0",1769968617731,43.78924495,101.97,101.92,38.01627859]
["bitfinex-derivatives","SOLF0:USTF0",1769968619725,43.79014495,101.96,101.9,46.85587859]
["bitfinex-derivatives","SOLF0:USTF0",1769968620231,34.95564495,101.95,101.9,38.01627859]
["bitfinex-derivatives","SOLF0:USTF0",1769968620431,43.79114495,101.95,101.9,38.01627859]
["bitfinex-derivatives","SOLF0:USTF0",1769968620834,34.95564495,101.94,101.88,38.01627859]
["bitfinex-derivatives","SOLF0:USTF0",1769968621028,34.95564495,101.92,101.86,299.71490811]
["bitfinex-derivatives","SOLF0:USTF0",1769968621235,34.95564495,101.91,101.86,264.77698001]
["bitfinex-derivatives","SOLF0:USTF0",1769968621434,8.8397,101.9,101.84,38.01627859]
["bitfinex-derivatives","SOLF0:USTF0",1769968621634,43.79534495,101.9,101.84,38.01627859]
["bitfinex-derivatives","SOLF0:USTF0",1769968622335,43.79534495,101.9,101.84,34.9379281]
["bitfinex-derivatives","SOLF0:USTF0",1769968624129,43.79424495,101.92,101.84,34.9379281]
["bitfinex-derivatives","SOLF0:USTF0",1769968624529,34.95564495,101.92,101.85,34.9379281]
["bitfinex-derivatives","SOLF0:USTF0",1769968624740,8.8374,101.93,101.87,34.9379281]
["bitfinex-derivatives","SOLF0:USTF0",1769968627037,34.95564495,101.94,101.88,34.9379281]
["bitfinex-derivatives","SOLF0:USTF0",1769968627634,34.95564495,101.94,101.86,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968628338,42.67221122,101.93,101.86,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968630038,8.8381,101.92,101.86,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968630239,33.83491122,101.91,101.85,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769968630538,33.83491122,101.91,101.84,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968630740,42.67471122,101.9,101.84,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968633847,8.8392,101.91,101.84,44.88745242]
["bitfinex-derivatives","SOLF0:USTF0",1769968634742,42.67411122,101.91,101.84,44.88745242]
["bitfinex-derivatives","SOLF0:USTF0",1769968635442,8.8399,101.9,101.84,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968636242,33.83491122,101.91,101.84,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968636843,8.8386,101.92,101.85,44.88645242]
["bitfinex-derivatives","SOLF0:USTF0",1769968638547,33.83491122,101.93,101.86,44.88585242]
["bitfinex-derivatives","SOLF0:USTF0",1769968640444,42.67191122,101.93,101.87,44.88495242]
["bitfinex-derivatives","SOLF0:USTF0",1769968640649,33.83491122,101.93,101.87,44.88495242]
["bitfinex-derivatives","SOLF0:USTF0",1769968641046,8.8362,101.94,101.87,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968641242,33.83491122,101.95,101.89,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968641648,8.8344,101.96,101.89,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968641856,137.3926,101.99,101.89,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968641857,33.83491122,101.97,101.9,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968643247,137.3926,101.99,101.9,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968643248,8.8335,101.98,101.91,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968643444,42.66841122,101.98,101.91,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968643652,33.83491122,101.97,101.91,44.88155242]
["bitfinex-derivatives","SOLF0:USTF0",1769968644349,33.83491122,101.97,101.92,3.07857107]
["bitfinex-derivatives","SOLF0:USTF0",1769968646256,33.83491122,101.97,101.92,39.12142349]
["bitfinex-derivatives","SOLF0:USTF0",1769968646755,8.8335,101.98,101.92,47.95922349]
["bitfinex-derivatives","SOLF0:USTF0",1769968646952,33.83491122,101.99,101.92,47.95922349]
["bitfinex-derivatives","SOLF0:USTF0",1769968647354,33.83491122,101.99,101.94,39.12142349]
["bitfinex-derivatives","SOLF0:USTF0",1769968648254,33.83491122,101.99,101.94,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968648552,42.66681122,101.99,101.94,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968649552,33.83491122,101.99,101.94,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968651348,42.66621122,102.0,101.94,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968652649,33.83491122,102.0,101.94,44.87865242]
["bitfinex-derivatives","SOLF0:USTF0",1769968652854,33.83491122,102.0,101.94,36.04285242]
["bitfinex-derivatives","SOLF0:USTF0",1769968654450,33.83491122,102.0,101.95,44.87815242]
["bitfinex-derivatives","SOLF0:USTF0",1769968656855,8.83,102.02,101.95,44.87815242]
["bitfinex-derivatives","SOLF0:USTF0",1769968657056,42.66491122,102.02,101.95,44.87815242]
["bitfinex-derivatives","SOLF0:USTF0",1769968657351,42.66491122,102.02,101.96,44.87725242]
["bitfinex-derivatives","SOLF0:USTF0",1769968657849,34.15412252,102.04,101.99,43.12347089]
["bitfinex-derivatives","SOLF0:USTF0",1769968658248,34.15412252,102.06,101.99,43.12347089]
["bitfinex-derivatives","SOLF0:USTF0",1769968658452,8.8257,102.07,102.01,34.29167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968658755,34.15412252,102.07,102.0,41.98560708]
["bitfinex-derivatives","SOLF0:USTF0",1769968658956,34.15412252,102.07,102.0,34.29167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968659150,34.15412252,102.07,102.0,43.12257089]
["bitfinex-derivatives","SOLF0:USTF0",1769968659348,34.15412252,102.07,102.01,34.29167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968659552,42.97922252,102.07,102.01,34.29167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968659752,34.15412252,102.07,102.01,43.12167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968659954,34.15412252,102.07,102.02,34.29167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968660648,13.49719769,102.08,102.02,34.29167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968660854,4.67309769,102.08,102.02,34.29167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968661151,4.67309769,102.08,102.03,34.29167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968662356,4.67309769,102.08,102.03,43.11997089]
["bitfinex-derivatives","SOLF0:USTF0",1769968663353,4.67309769,102.08,102.04,34.29167089]
["bitfinex-derivatives","SOLF0:USTF0",1769968664755,4.67309769,102.08,102.03,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769968664955,4.67309769,102.08,102.03,45.05606588]
["bitfinex-derivatives","SOLF0:USTF0",1769968668464,4.67309769,102.08,102.04,3.07117362]
["bitfinex-derivatives","SOLF0:USTF0",1769968670966,41.50902971,102.08,102.01,39.2989395]
["bitfinex-derivatives","SOLF0:USTF0",1769968671166,44.58020333,102.08,102.01,39.2989395]
["bitfinex-derivatives","SOLF0:USTF0",1769968671961,45.66213202,102.06,102.01,3.07117362]
["bitfinex-derivatives","SOLF0:USTF0",1769968676465,8.8249,102.07,102.01,39.2989395]
["bitfinex-derivatives","SOLF0:USTF0",1769968676665,45.66083202,102.07,102.01,39.2989395]
["bitfinex-derivatives","SOLF0:USTF0",1769968677268,45.66083202,102.07,102.01,48.1289395]
["bitfinex-derivatives","SOLF0:USTF0",1769968677568,45.66183202,102.06,102.01,36.22776588]
["bitfinex-derivatives","SOLF0:USTF0",1769968680766,36.83593202,102.05,101.99,3.07117362]
["bitfinex-derivatives","SOLF0:USTF0",1769968680967,36.83593202,102.04,101.99,3.07117362]
["bitfinex-derivatives","SOLF0:USTF0",1769968681368,45.66353202,102.04,101.99,3.07117362]
["bitfinex-derivatives","SOLF0:USTF0",1769968681669,36.83593202,102.03,101.97,3.07117362]
["bitfinex-derivatives","SOLF0:USTF0",1769968682365,45.66603202,102.01,101.94,36.22776588]
["bitfinex-derivatives","SOLF0:USTF0",1769968682566,36.83593202,102.01,101.94,39.2989395]
["bitfinex-derivatives","SOLF0:USTF0",1769968682772,36.83593202,102.01,101.96,39.2989395]
["bitfinex-derivatives","SOLF0:USTF0",1769968683066,36.83593202,102.03,101.98,39.2989395]
["bitfinex-derivatives","SOLF0:USTF0",1769968684472,36.83593202,102.03,101.98,48.1316395]
["bitfinex-derivatives","SOLF0:USTF0",1769968684978,36.83593202,102.05,102.0,39.2989395]
["bitfinex-derivatives","SOLF0:USTF0",1769968685563,45.66263202,102.05,102.0,3.07117362]
["bitfinex-derivatives","SOLF0:USTF0",1769968691775,45.66263202,102.05,102.0,38.38829861]
["bitfinex-derivatives","SOLF0:USTF0",1769968695472,8.8275,102.04,102.0,38.38829861]
["bitfinex-derivatives","SOLF0:USTF0",1769968698879,45.72137036,102.03,101.98,38.38829861]
["bitfinex-derivatives","SOLF0:USTF0",1769968700182,36.89287036,102.03,101.98,47.22099861]
["bitfinex-derivatives","SOLF0:USTF0",1769968703678,45.72127036,102.03,101.98,38.38829861]
["bitfinex-derivatives","SOLF0:USTF0",1769968704880,36.89287036,102.03,101.98,47.22099861]
["bitfinex-derivatives","SOLF0:USTF0",1769968706685,8.8276,102.04,101.99,35.31712499]
["bitfinex-derivatives","SOLF0:USTF0",1769968706882,8.8276,102.04,102.0,3.07117362]
["bitfinex-derivatives","SOLF0:USTF0",1769968707587,8.8261,102.06,102.0,38.38829861]
["bitfinex-derivatives","SOLF0:USTF0",1769968707787,45.71897036,102.06,102.0,38.38829861]
["bitfinex-derivatives","SOLF0:USTF0",1769968709283,45.71897036,102.06,102.0,47.21919861]
["bitfinex-derivatives","SOLF0:USTF0",1769968709479,45.71897036,102.06,102.01,35.31712499]
["bitfinex-derivatives","SOLF0:USTF0",1769968714094,36.89287036,102.03,101.97,35.31712499]
["bitfinex-derivatives","SOLF0:USTF0",1769968715294,8.8294,102.02,101.97,35.31712499]
["bitfinex-derivatives","SOLF0:USTF0",1769968718889,305.73447362,102.06,101.98,39.53175858]
["bitfinex-derivatives","SOLF0:USTF0",1769968719086,36.52163074,102.05,101.98,39.53175858]
["bitfinex-derivatives","SOLF0:USTF0",1769968719787,45.34833074,102.05,101.98,48.36365858]
["bitfinex-derivatives","SOLF0:USTF0",1769968719992,45.34833074,102.05,101.99,36.46058496]
["bitfinex-derivatives","SOLF0:USTF0",1769968722898,45.34833074,102.05,101.99,45.29238496]
["bitfinex-derivatives","SOLF0:USTF0",1769968725098,45.34833074,102.05,102.0,3.07117362]
["bitfinex-derivatives","SOLF0:USTF0",1769968725798,36.52163074,102.05,102.0,70.94564285]
["bitfinex-derivatives","SOLF0:USTF0",1769968726798,36.52163074,102.05,102.01,34.80729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968728995,45.34833074,102.05,102.01,34.80729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968729201,45.34833074,102.05,101.99,70.94624285]
["bitfinex-derivatives","SOLF0:USTF0",1769968730605,45.34833074,102.05,101.99,70.94921689]
["bitfinex-derivatives","SOLF0:USTF0",1769968730801,45.34833074,102.05,102.0,24.23617822]
["bitfinex-derivatives","SOLF0:USTF0",1769968731906,8.8258,102.06,102.01,34.80729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968732406,44.02871284,102.06,102.01,34.80729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968734706,145.01324535,102.08,102.02,37.88143867]
["bitfinex-derivatives","SOLF0:USTF0",1769968734707,48.70071053,102.08,102.02,37.88143867]
["bitfinex-derivatives","SOLF0:USTF0",1769968734907,35.20291284,102.07,102.02,37.88143867]
["bitfinex-derivatives","SOLF0:USTF0",1769968735107,35.20291284,102.07,102.0,37.88143867]
["bitfinex-derivatives","SOLF0:USTF0",1769968735312,38.2770605,102.06,101.99,24.23617822]
["bitfinex-derivatives","SOLF0:USTF0",1769968735512,38.2770605,102.06,101.99,34.80729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968736012,44.02971284,102.05,101.99,43.63909101]
["bitfinex-derivatives","SOLF0:USTF0",1769968739013,35.20291284,102.05,102.0,43.63829101]
["bitfinex-derivatives","SOLF0:USTF0",1769968739213,35.20291284,102.05,102.0,46.71243867]
["bitfinex-derivatives","SOLF0:USTF0",1769968739614,44.02851284,102.07,102.01,43.63729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968739810,44.02851284,102.07,102.02,34.80729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968741515,35.20291284,102.11,102.05,34.80729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968741711,35.20291284,102.11,102.02,137.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769968741712,38.2770605,102.1,102.03,34.80729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968741912,35.20291284,102.06,102.01,37.88143867]
["bitfinex-derivatives","SOLF0:USTF0",1769968742215,8.825,102.07,102.01,37.88143867]
["bitfinex-derivatives","SOLF0:USTF0",1769968742411,35.20291284,102.08,102.01,37.88143867]
["bitfinex-derivatives","SOLF0:USTF0",1769968742914,35.20291284,102.08,102.03,34.80729101]
["bitfinex-derivatives","SOLF0:USTF0",1769968743115,8.8232,102.09,102.03,37.88143867]
["bitfinex-derivatives","SOLF0:USTF0",1769968744410,8.8232,102.09,102.03,46.70973867]
["bitfinex-derivatives","SOLF0:USTF0",1769968744710,44.02611284,102.09,102.03,46.70973867]
["bitfinex-derivatives","SOLF0:USTF0",1769968748420,44.02611284,102.09,102.04,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968749818,35.20291284,102.09,102.04,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968751421,35.20291284,102.09,102.04,43.79000946]
["bitfinex-derivatives","SOLF0:USTF0",1769968751920,35.20291284,102.09,102.05,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968752221,45.20320381,102.11,102.06,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968752421,8.8222,102.11,102.06,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968753319,36.38100381,102.12,102.07,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968753522,36.38100381,102.16,102.09,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968753728,36.38100381,102.14,102.09,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968754723,36.38100381,102.16,102.11,3.07414766]
["bitfinex-derivatives","SOLF0:USTF0",1769968755024,312.22,102.2,102.14,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968755025,36.38100381,102.2,102.14,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968755322,36.38100381,102.2,102.14,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968756025,36.38100381,102.22,102.16,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968756521,36.38100381,102.22,102.16,46.85355712]
["bitfinex-derivatives","SOLF0:USTF0",1769968757726,36.38100381,102.22,102.17,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968759023,36.38100381,102.22,102.17,43.77860946]
["bitfinex-derivatives","SOLF0:USTF0",1769968759224,36.38100381,102.24,102.17,43.77860946]
["bitfinex-derivatives","SOLF0:USTF0",1769968759727,45.19160381,102.24,102.17,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968761021,36.38100381,102.22,102.15,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968761324,36.38100381,102.21,102.15,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968761524,36.38100381,102.21,102.16,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968761925,48.26675147,102.23,102.16,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968762121,36.38100381,102.22,102.16,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968762321,45.19310381,102.22,102.16,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968763219,36.38100381,102.22,102.16,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968763428,36.38100381,102.27,102.21,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968763723,36.38100381,102.29,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968763918,8.807,102.28,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968764322,36.38100381,102.29,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968764528,45.18710381,102.29,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968764926,36.38100381,102.28,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968765222,173.39290381,102.27,102.18,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968765419,36.38100381,102.27,102.19,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968765827,36.38100381,102.27,102.21,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968766025,173.36310381,102.29,102.23,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968767428,36.38100381,102.27,102.21,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968768428,45.18900381,102.27,102.21,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968769526,36.38100381,102.27,102.21,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968769827,45.18770381,102.29,102.21,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968771036,45.18770381,102.29,102.23,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968772232,8.8069,102.28,102.22,3.07414766]
["bitfinex-derivatives","SOLF0:USTF0",1769968772427,8.8069,102.28,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968773629,13.47879769,102.3,102.24,3.07414766]
["bitfinex-derivatives","SOLF0:USTF0",1769968773834,13.47879769,102.3,102.24,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968774134,4.67309769,102.3,102.24,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968775625,41.0541015,102.3,102.24,34.96250946]
["bitfinex-derivatives","SOLF0:USTF0",1769968775833,36.38100381,102.29,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968777435,45.18720381,102.29,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968777733,36.00458887,102.28,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968777931,44.81228887,102.27,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968784844,8.8067,102.29,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968785142,44.96977557,102.29,102.22,38.03665712]
["bitfinex-derivatives","SOLF0:USTF0",1769968785344,13.47819769,102.3,102.24,39.16257174]
["bitfinex-derivatives","SOLF0:USTF0",1769968785650,173.06387557,102.36,102.28,39.16257174]
["bitfinex-derivatives","SOLF0:USTF0",1769968785947,36.16307557,102.36,102.3,3.07414766]
["bitfinex-derivatives","SOLF0:USTF0",1769968786247,8.799,102.38,102.32,3.07414766]
["bitfinex-derivatives","SOLF0:USTF0",1769968786439,44.96207557,102.38,102.32,39.16257174]
["bitfinex-derivatives","SOLF0:USTF0",1769968786742,44.96017557,102.4,102.34,3.07414766]
["bitfinex-derivatives","SOLF0:USTF0",1769968787150,36.16307557,102.43,102.36,3.07414766]
["bitfinex-derivatives","SOLF0:USTF0",1769968787345,36.16307557,102.43,102.35,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968787346,36.16307557,102.41,102.35,39.16257174]
["bitfinex-derivatives","SOLF0:USTF0",1769968787647,36.16307557,102.41,102.35,3.07414766]
["bitfinex-derivatives","SOLF0:USTF0",1769968788047,44.95877557,102.41,102.35,3.07414766]
["bitfinex-derivatives","SOLF0:USTF0",1769968788244,36.16307557,102.4,102.33,39.16257174]
["bitfinex-derivatives","SOLF0:USTF0",1769968788447,36.16307557,102.4,102.33,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968788647,44.96167557,102.38,102.3,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968788850,36.16307557,102.37,102.3,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968789650,36.16307557,102.39,102.31,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968789849,36.16307557,102.39,102.31,43.72177948]
["bitfinex-derivatives","SOLF0:USTF0",1769968790345,36.16307557,102.39,102.32,44.89152408]
["bitfinex-derivatives","SOLF0:USTF0",1769968791252,44.96067557,102.39,102.32,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968791951,44.95917557,102.41,102.32,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968792154,44.95917557,102.41,102.33,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968792349,36.16307557,102.41,102.34,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968792645,36.16307557,102.41,102.34,44.88992408]
["bitfinex-derivatives","SOLF0:USTF0",1769968793252,36.16307557,102.44,102.36,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968794353,36.16307557,102.43,102.36,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968794651,36.16307557,102.42,102.36,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968794853,44.95797557,102.42,102.36,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968795055,36.16307557,102.41,102.34,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968795854,44.95997557,102.4,102.34,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968796551,36.16307557,102.4,102.34,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968797249,36.16307557,102.39,102.32,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968798749,8.8002,102.36,102.29,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968798954,36.16307557,102.37,102.29,43.72210428]
["bitfinex-derivatives","SOLF0:USTF0",1769968799157,36.16307557,102.37,102.3,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968799555,173.02357557,102.39,102.3,44.89332408]
["bitfinex-derivatives","SOLF0:USTF0",1769968799856,36.16307557,102.39,102.31,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968800154,36.16307557,102.39,102.31,43.72210428]
["bitfinex-derivatives","SOLF0:USTF0",1769968800350,36.16307557,102.38,102.31,43.72210428]
["bitfinex-derivatives","SOLF0:USTF0",1769968800555,36.16307557,102.37,102.31,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968801055,8.8,102.36,102.31,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968803160,8.799,102.38,102.31,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968803354,8.799,102.38,102.31,43.72210428]
["bitfinex-derivatives","SOLF0:USTF0",1769968803751,8.797,102.4,102.33,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968805053,8.797,102.4,102.33,52.52450428]
["bitfinex-derivatives","SOLF0:USTF0",1769968805251,36.16307557,102.41,102.34,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968806357,44.95897557,102.41,102.34,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968806858,44.95897557,102.41,102.34,44.88992408]
["bitfinex-derivatives","SOLF0:USTF0",1769968807053,136.7952,102.43,102.36,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968807054,44.95777557,102.43,102.36,36.08842408]
["bitfinex-derivatives","SOLF0:USTF0",1769968807356,36.13424183,102.48,102.4,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968807560,172.86344183,102.48,102.4,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968807752,36.13424183,102.47,102.4,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968808953,283.17424183,102.49,102.4,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968809163,8.7902,102.48,102.41,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968810057,36.13424183,102.46,102.38,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1769968810262,36.13424183,102.46,102.39,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968810564,8.7924,102.45,102.39,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968810862,44.92664183,102.45,102.39,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968811157,36.13424183,102.43,102.37,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968811466,172.90324183,102.45,102.37,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968811660,36.13424183,102.44,102.37,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968812160,36.13424183,102.44,102.38,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968812563,36.13424183,102.46,102.38,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968812763,8.7924,102.45,102.38,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968813764,8.7924,102.45,102.38,43.56206928]
["bitfinex-derivatives","SOLF0:USTF0",1769968813959,8.7912,102.47,102.39,42.39774948]
["bitfinex-derivatives","SOLF0:USTF0",1769968814165,36.13424183,102.48,102.4,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968815470,44.92394183,102.48,102.41,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968815860,313.46,102.53,102.37,184.73]
["bitfinex-derivatives","SOLF0:USTF0",1769968815861,44.92104183,102.52,102.44,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968816062,172.80944183,102.52,102.44,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968816666,44.92144183,102.51,102.44,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968816860,36.13424183,102.5,102.44,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968817066,136.7221,102.49,102.44,19.05176928]
["bitfinex-derivatives","SOLF0:USTF0",1769968817366,234.4336802,102.54,102.4,136.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769968817367,36.13424183,102.48,102.4,136.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769968817967,36.13424183,102.48,102.39,7.6336802]
["bitfinex-derivatives","SOLF0:USTF0",1769968817968,36.13424183,102.48,102.39,16.4304802]
["bitfinex-derivatives","SOLF0:USTF0",1769968818163,36.13424183,102.47,102.38,123.44]
["bitfinex-derivatives","SOLF0:USTF0",1769968818663,44.92364183,102.49,102.41,7.6336802]
["bitfinex-derivatives","SOLF0:USTF0",1769968818863,36.13424183,102.51,102.41,144.4535802]
["bitfinex-derivatives","SOLF0:USTF0",1769968819064,36.13424183,102.51,102.42,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968819265,44.92194183,102.51,102.44,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968819462,36.13424183,102.53,102.44,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968819666,36.13424183,102.53,102.45,42.39774948]
["bitfinex-derivatives","SOLF0:USTF0",1769968819865,36.13424183,102.53,102.46,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968820166,36.13424183,102.53,102.47,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968820369,36.13424183,102.56,102.48,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968820566,44.91714183,102.56,102.48,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968820973,36.13424183,102.54,102.45,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968821172,36.13424183,102.52,102.45,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968821465,7.6336802,102.56,102.42,7.6336802]
["bitfinex-derivatives","SOLF0:USTF0",1769968821466,36.13424183,102.5,102.42,42.39774948]
["bitfinex-derivatives","SOLF0:USTF0",1769968821669,36.13424183,102.5,102.42,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968822068,36.13424183,102.5,102.42,43.55816928]
["bitfinex-derivatives","SOLF0:USTF0",1769968822672,36.13424183,102.5,102.43,43.55786928]
["bitfinex-derivatives","SOLF0:USTF0",1769968822873,36.13424183,102.52,102.44,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968823573,36.13424183,102.52,102.45,171.53126928]
["bitfinex-derivatives","SOLF0:USTF0",1769968823776,36.13424183,102.54,102.46,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968824168,8.7855,102.53,102.46,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968824971,36.13424183,102.54,102.46,43.55506928]
["bitfinex-derivatives","SOLF0:USTF0",1769968825268,36.13424183,102.54,102.47,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968825775,44.91974183,102.53,102.45,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968827176,44.91974183,102.53,102.46,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968828775,36.13424183,102.52,102.44,42.39774948]
["bitfinex-derivatives","SOLF0:USTF0",1769968829079,36.13424183,102.5,102.41,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968829475,44.92324183,102.49,102.42,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968829679,44.92324183,102.49,102.4,359.5661802]
["bitfinex-derivatives","SOLF0:USTF0",1769968829680,36.13424183,102.48,102.4,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968829978,8.7906,102.47,102.4,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968830174,36.13424183,102.46,102.37,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968830382,36.13424183,102.45,102.37,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968830774,36.13424183,102.45,102.37,43.56246928]
["bitfinex-derivatives","SOLF0:USTF0",1769968830971,172.90334183,102.45,102.37,43.56246928]
["bitfinex-derivatives","SOLF0:USTF0",1769968831373,8.7932,102.44,102.37,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968831680,172.90334183,102.45,102.35,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968831681,36.13424183,102.43,102.35,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968832580,44.92834183,102.43,102.35,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968833080,36.13424183,102.42,102.35,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968833283,8.7958,102.41,102.35,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968834074,36.13424183,102.42,102.35,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968834383,36.13424183,102.42,102.35,43.56466928]
["bitfinex-derivatives","SOLF0:USTF0",1769968834882,8.7945,102.43,102.36,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968835478,44.92954183,102.42,102.34,51.19914948]
["bitfinex-derivatives","SOLF0:USTF0",1769968835683,36.13424183,102.42,102.34,43.56546928]
["bitfinex-derivatives","SOLF0:USTF0",1769968836781,8.7958,102.41,102.34,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968836981,36.13424183,102.41,102.34,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968837887,44.93004183,102.41,102.34,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968838688,8.7967,102.4,102.34,34.76406928]
["bitfinex-derivatives","SOLF0:USTF0",1769968838887,33.62725969,102.41,102.32,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968839881,42.42395969,102.4,102.32,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968840086,33.62725969,102.4,102.32,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968841083,8.7975,102.39,102.32,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968841984,8.7985,102.38,102.32,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968842189,170.47765969,102.39,102.32,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968842383,33.62725969,102.39,102.32,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968842686,33.62725969,102.39,102.33,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968843986,33.62725969,102.39,102.3,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968844193,33.62725969,102.37,102.3,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968844892,8.8001,102.36,102.3,35.38279614]
["bitfinex-derivatives","SOLF0:USTF0",1769968846092,33.62725969,102.37,102.3,44.18749614]
["bitfinex-derivatives","SOLF0:USTF0",1769968846686,8.799,102.38,102.31,45.47726963]
["bitfinex-derivatives","SOLF0:USTF0",1769968847186,35.63406465,102.39,102.31,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968847391,35.63406465,102.39,102.32,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968848785,8.7983,102.38,102.32,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968848990,35.63406465,102.38,102.32,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968849789,35.63406465,102.38,102.29,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968849790,35.63406465,102.37,102.29,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968850191,172.48386465,102.39,102.29,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968850888,35.63406465,102.38,102.32,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968851193,8.7982,102.39,102.32,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968852190,35.63406465,102.4,102.33,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968852893,8.7948,102.42,102.34,44.30478297]
["bitfinex-derivatives","SOLF0:USTF0",1769968853195,44.42886465,102.42,102.34,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968853688,35.63406465,102.42,102.35,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968853989,35.63406465,102.44,102.37,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968854193,35.63406465,102.44,102.38,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968854389,35.63406465,102.47,102.39,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968854595,35.63406465,102.47,102.4,173.50646963]
["bitfinex-derivatives","SOLF0:USTF0",1769968854794,35.63406465,102.47,102.41,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968855789,8.7884,102.5,102.42,45.46756963]
["bitfinex-derivatives","SOLF0:USTF0",1769968857594,44.42246465,102.5,102.42,45.46756963]
["bitfinex-derivatives","SOLF0:USTF0",1769968859897,8.7892,102.49,102.42,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968860098,44.42326465,102.49,102.42,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968860498,35.63406465,102.49,102.42,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968860800,35.63406465,102.52,102.44,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968860996,35.63406465,102.54,102.45,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968861299,35.63406465,102.54,102.46,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968861499,35.63406465,102.54,102.48,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968861699,35.63406465,102.54,102.46,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968862098,35.63406465,102.53,102.46,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968862499,35.63406465,102.53,102.47,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968862700,44.41806465,102.55,102.47,45.46336963]
["bitfinex-derivatives","SOLF0:USTF0",1769968862897,35.63406465,102.58,102.5,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968863801,44.41536465,102.58,102.5,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968864001,35.63406465,102.58,102.51,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968864499,35.63406465,102.61,102.54,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968864695,172.19016465,102.61,102.54,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968864896,8.778,102.62,102.54,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968865094,35.63406465,102.64,102.56,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968865300,172.21746465,102.59,102.51,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968865499,7.63161334,102.63,102.52,44.30478297]
["bitfinex-derivatives","SOLF0:USTF0",1769968865500,35.63406465,102.62,102.52,44.30478297]
["bitfinex-derivatives","SOLF0:USTF0",1769968865700,35.63406465,102.62,102.54,44.30478297]
["bitfinex-derivatives","SOLF0:USTF0",1769968865999,35.63406465,102.62,102.55,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968866205,462.80016465,102.65,102.56,44.30478297]
["bitfinex-derivatives","SOLF0:USTF0",1769968866394,35.63406465,102.68,102.59,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968866699,35.63406465,102.71,102.64,36.67316963]
["bitfinex-derivatives","SOLF0:USTF0",1769968866897,35.63406465,102.71,102.62,180.84348297]
["bitfinex-derivatives","SOLF0:USTF0",1769968867095,172.07146465,102.7,102.62,44.30478297]
["bitfinex-derivatives","SOLF0:USTF0",1769968867295,172.09656465,102.68,102.6,44.30478297]
["bitfinex-derivatives","SOLF0:USTF0",1769968867495,35.63406465,102.68,102.62,145.3168]
["bitfinex-derivatives","SOLF0:USTF0",1769968867696,33.29008236,102.71,102.64,172.91975438]
["bitfinex-derivatives","SOLF0:USTF0",1769968867896,33.29008236,102.74,102.65,172.90675438]
["bitfinex-derivatives","SOLF0:USTF0",1769968868195,33.29008236,102.75,102.66,180.52446772]
["bitfinex-derivatives","SOLF0:USTF0",1769968868399,169.67458236,102.74,102.67,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968868701,136.4234,102.71,102.64,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968868897,169.69928236,102.72,102.64,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968869099,169.72828236,102.7,102.62,7.63161334]
["bitfinex-derivatives","SOLF0:USTF0",1769968869396,136.4608,102.69,102.6,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968869601,169.72558236,102.7,102.61,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968869802,136.4763,102.67,102.58,44.03806772]
["bitfinex-derivatives","SOLF0:USTF0",1769968870002,33.29008236,102.68,102.6,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968870206,33.29008236,102.67,102.6,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968870801,178.55958236,102.66,102.57,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968871099,33.29008236,102.69,102.6,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968871300,33.29008236,102.69,102.61,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968872204,33.29008236,102.69,102.56,132.1]
["bitfinex-derivatives","SOLF0:USTF0",1769968872205,169.75668236,102.68,102.58,180.62156772]
["bitfinex-derivatives","SOLF0:USTF0",1769968872404,169.75668236,102.68,102.59,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968873200,169.76998236,102.67,102.59,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968873502,136.4126,102.72,102.63,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968873806,178.45438236,102.73,102.64,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968874700,7.63161334,102.76,102.62,7.63161334]
["bitfinex-derivatives","SOLF0:USTF0",1769968874701,42.05688236,102.75,102.66,44.03806772]
["bitfinex-derivatives","SOLF0:USTF0",1769968874903,33.29008236,102.79,102.7,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968875104,136.3422,102.77,102.7,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968875300,169.61968236,102.78,102.7,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968875505,136.3566,102.76,102.67,44.03806772]
["bitfinex-derivatives","SOLF0:USTF0",1769968875800,136.37,102.75,102.67,44.03806772]
["bitfinex-derivatives","SOLF0:USTF0",1769968876003,136.3281,102.79,102.69,44.03806772]
["bitfinex-derivatives","SOLF0:USTF0",1769968876203,169.59338236,102.8,102.71,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968876499,178.31618236,102.83,102.73,52.80616772]
["bitfinex-derivatives","SOLF0:USTF0",1769968876706,136.277,102.82,102.73,44.03806772]
["bitfinex-derivatives","SOLF0:USTF0",1769968877004,169.60658236,102.79,102.7,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968877196,7.63161334,102.83,102.74,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968877197,169.55518236,102.83,102.74,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968877398,33.29008236,102.82,102.74,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968877702,136.2651,102.83,102.71,136.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769968877703,33.29008236,102.8,102.71,180.45876772]
["bitfinex-derivatives","SOLF0:USTF0",1769968877904,136.3205,102.79,102.71,44.03806772]
["bitfinex-derivatives","SOLF0:USTF0",1769968878100,169.63268236,102.77,102.68,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968878603,136.2689,102.83,102.73,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968878604,33.29008236,102.83,102.73,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968878810,33.29008236,102.83,102.75,172.77275438]
["bitfinex-derivatives","SOLF0:USTF0",1769968879109,33.29008236,102.83,102.75,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968879406,33.29008236,102.83,102.75,180.40436772]
["bitfinex-derivatives","SOLF0:USTF0",1769968879606,33.29008236,102.83,102.75,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968880210,169.57998236,102.81,102.72,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968880506,136.2041,102.88,102.71,145.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769968880507,169.56328236,102.83,102.73,172.80095438]
["bitfinex-derivatives","SOLF0:USTF0",1769968880710,136.2489,102.85,102.76,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968880906,145.009,102.84,102.76,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968881209,169.55338236,102.83,102.73,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968881408,178.33238236,102.82,102.73,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968881609,169.60598236,102.79,102.7,44.03806772]
["bitfinex-derivatives","SOLF0:USTF0",1769968881811,7.63161334,102.82,102.7,44.03806772]
["bitfinex-derivatives","SOLF0:USTF0",1769968881812,169.62008236,102.78,102.7,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968882108,169.62008236,102.78,102.67,45.17935438]
["bitfinex-derivatives","SOLF0:USTF0",1769968882109,42.05608236,102.76,102.67,45.17935438]
["bitfinex-derivatives","SOLF0:USTF0",1769968882412,33.29008236,102.74,102.64,180.55136772]
["bitfinex-derivatives","SOLF0:USTF0",1769968882709,178.45738236,102.73,102.64,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968883111,33.29008236,102.73,102.66,8.7739]
["bitfinex-derivatives","SOLF0:USTF0",1769968883409,33.29008236,102.73,102.65,136.5003]
["bitfinex-derivatives","SOLF0:USTF0",1769968883410,169.70098236,102.72,102.64,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968883607,33.29008236,102.72,102.64,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968883908,33.29008236,102.72,102.64,172.91705438]
["bitfinex-derivatives","SOLF0:USTF0",1769968884105,169.67248236,102.74,102.64,180.55146772]
["bitfinex-derivatives","SOLF0:USTF0",1769968884307,169.68548236,102.73,102.64,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968884507,42.05948236,102.72,102.64,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968884904,8.7703,102.71,102.62,7.63161334]
["bitfinex-derivatives","SOLF0:USTF0",1769968885211,42.06038236,102.71,102.62,7.63161334]
["bitfinex-derivatives","SOLF0:USTF0",1769968885606,178.48248236,102.71,102.62,8.7773]
["bitfinex-derivatives","SOLF0:USTF0",1769968887207,178.49678236,102.7,102.61,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968887405,178.49678236,102.7,102.58,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968887406,33.29008236,102.67,102.58,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968887605,169.78498236,102.66,102.56,180.65906772]
["bitfinex-derivatives","SOLF0:USTF0",1769968887814,8.7753,102.65,102.57,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769968888313,178.57018236,102.65,102.56,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968888819,169.75348236,102.68,102.59,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968889819,33.29008236,102.65,102.57,8.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769968890715,33.29008236,102.64,102.55,181.82335438]
["bitfinex-derivatives","SOLF0:USTF0",1769968891220,178.58428236,102.64,102.55,45.18955438]
["bitfinex-derivatives","SOLF0:USTF0",1769968891422,169.83208236,102.62,102.53,8.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769968891618,169.83208236,102.62,102.52,180.70716772]
["bitfinex-derivatives","SOLF0:USTF0",1769968891619,33.29008236,102.61,102.52,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968891820,42.06888236,102.61,102.52,173.07955438]
["bitfinex-derivatives","SOLF0:USTF0",1769968892021,33.29008236,102.6,102.52,45.19235438]
["bitfinex-derivatives","SOLF0:USTF0",1769968892515,33.29008236,102.6,102.52,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968892516,42.06978236,102.6,102.52,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968892716,178.64098236,102.6,102.52,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968892914,8.7805,102.59,102.52,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968893320,169.86128236,102.6,102.49,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1769968893321,169.88578236,102.58,102.49,187.90645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968893521,33.29008236,102.58,102.5,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968894221,42.07158236,102.58,102.5,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968895121,178.68568236,102.57,102.48,16.42061334]
["bitfinex-derivatives","SOLF0:USTF0",1769968895322,169.92628236,102.55,102.47,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968895626,178.72308236,102.54,102.45,216.14]
["bitfinex-derivatives","SOLF0:USTF0",1769968895924,169.95278236,102.53,102.44,36.40645438]
["bitfinex-derivatives","SOLF0:USTF0",1769968896125,33.29008236,102.53,102.45,173.17345438]
["bitfinex-derivatives","SOLF0:USTF0",1769968896625,33.29008236,102.53,102.46,8.791]
["bitfinex-derivatives","SOLF0:USTF0",1769968896824,162.8,102.56,102.47,173.14665438]
["bitfinex-derivatives","SOLF0:USTF0",1769968897119,162.8,102.56,102.41,253.18161334]
["bitfinex-derivatives","SOLF0:USTF0",1769968897120,42.07488236,102.54,102.45,173.17355438]
["bitfinex-derivatives","SOLF0:USTF0",1769968897324,33.29008236,102.54,102.45,173.17355438]
["bitfinex-derivatives","SOLF0:USTF0",1769968897721,33.29008236,102.54,102.46,8.7909]
["bitfinex-derivatives","SOLF0:USTF0",1769968898420,33.29008236,102.54,102.47,145.5308]
["bitfinex-derivatives","SOLF0:USTF0",1769968898626,33.29008236,102.54,102.47,181.46452827]
["bitfinex-derivatives","SOLF0:USTF0",1769968900116,36.29532359,102.56,102.47,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968900320,36.29532359,102.55,102.47,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968900624,172.93042359,102.55,102.47,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968900826,36.29532359,102.54,102.46,8.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769968901626,8.7834,102.56,102.48,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968902220,36.29532359,102.53,102.43,136.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769968902428,36.29532359,102.52,102.43,180.35914161]
["bitfinex-derivatives","SOLF0:USTF0",1769968902620,36.29532359,102.52,102.45,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968902929,36.29532359,102.52,102.43,7.63161334]
["bitfinex-derivatives","SOLF0:USTF0",1769968903423,36.29532359,102.52,102.44,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968903620,36.29532359,102.52,102.43,144.42591334]
["bitfinex-derivatives","SOLF0:USTF0",1769968903621,8.7851,102.54,102.46,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968904024,8.7851,102.54,102.46,44.72472827]
["bitfinex-derivatives","SOLF0:USTF0",1769968904427,45.08102359,102.53,102.44,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968904625,136.6531,102.54,102.39,47.0238]
["bitfinex-derivatives","SOLF0:USTF0",1769968904626,36.29532359,102.55,102.47,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968905121,45.07952359,102.55,102.47,44.72392827]
["bitfinex-derivatives","SOLF0:USTF0",1769968905327,33.91433975,102.54,102.47,35.93372827]
["bitfinex-derivatives","SOLF0:USTF0",1769968907030,33.91433975,102.54,102.47,44.72392827]
["bitfinex-derivatives","SOLF0:USTF0",1769968907624,33.91433975,102.57,102.49,178.43436555]
["bitfinex-derivatives","SOLF0:USTF0",1769968907829,33.91433975,102.6,102.5,170.78465221]
["bitfinex-derivatives","SOLF0:USTF0",1769968908030,42.69553975,102.58,102.5,42.87755221]
["bitfinex-derivatives","SOLF0:USTF0",1769968908230,33.91433975,102.58,102.5,178.41706555]
["bitfinex-derivatives","SOLF0:USTF0",1769968908526,33.91433975,102.63,102.54,136.6466]
["bitfinex-derivatives","SOLF0:USTF0",1769968908930,33.91433975,102.62,102.55,8.7834]
["bitfinex-derivatives","SOLF0:USTF0",1769968909323,33.91433975,102.65,102.55,178.35406555]
["bitfinex-derivatives","SOLF0:USTF0",1769968909525,8.7766,102.64,102.57,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769968909731,42.69093975,102.64,102.57,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769968909931,33.91433975,102.64,102.57,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769968910133,42.69053975,102.64,102.57,8.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769968910330,33.91433975,102.62,102.53,313.72281334]
["bitfinex-derivatives","SOLF0:USTF0",1769968910530,33.91433975,102.62,102.54,170.73615221]
["bitfinex-derivatives","SOLF0:USTF0",1769968910735,33.91433975,102.62,102.55,7.63161334]
["bitfinex-derivatives","SOLF0:USTF0",1769968911533,33.91433975,102.61,102.54,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968911728,33.91433975,102.6,102.51,41.72146555]
["bitfinex-derivatives","SOLF0:USTF0",1769968911930,33.91433975,102.6,102.52,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968912334,42.69383975,102.6,102.52,42.87535221]
["bitfinex-derivatives","SOLF0:USTF0",1769968912740,170.48303975,102.6,102.52,42.87535221]
["bitfinex-derivatives","SOLF0:USTF0",1769968913041,8.7805,102.59,102.52,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968913240,33.91433975,102.6,102.52,170.76385221]
["bitfinex-derivatives","SOLF0:USTF0",1769968914339,33.91433975,102.59,102.52,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968914542,33.91433975,102.59,102.51,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769968914844,42.69483975,102.59,102.51,42.87625221]
["bitfinex-derivatives","SOLF0:USTF0",1769968915244,33.91433975,102.62,102.54,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968915542,33.91433975,102.61,102.53,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769968915743,33.91433975,102.61,102.53,42.87505221]
["bitfinex-derivatives","SOLF0:USTF0",1769968916044,33.91433975,102.61,102.54,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769968917242,42.69293975,102.61,102.54,8.7843]
["bitfinex-derivatives","SOLF0:USTF0",1769968918048,33.91433975,102.61,102.54,42.87415221]
["bitfinex-derivatives","SOLF0:USTF0",1769968918947,33.91433975,102.64,102.55,178.32715666]
["bitfinex-derivatives","SOLF0:USTF0",1769968919138,33.91433975,102.64,102.56,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968920346,33.91433975,102.62,102.54,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968920646,33.91433975,102.65,102.57,170.69635221]
["bitfinex-derivatives","SOLF0:USTF0",1769968920842,33.91433975,102.65,102.59,8.7801]
["bitfinex-derivatives","SOLF0:USTF0",1769968921046,170.31043975,102.73,102.64,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968921348,33.91433975,102.7,102.62,170.63085221]
["bitfinex-derivatives","SOLF0:USTF0",1769968921547,33.91433975,102.7,102.63,8.7764]
["bitfinex-derivatives","SOLF0:USTF0",1769968921746,33.91433975,102.73,102.63,178.21945666]
["bitfinex-derivatives","SOLF0:USTF0",1769968922138,33.91433975,102.72,102.64,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968922541,33.91433975,102.72,102.65,8.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769968923244,33.91433975,102.68,102.61,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968923449,33.91433975,102.65,102.58,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968923747,33.91433975,102.65,102.55,354.5447]
["bitfinex-derivatives","SOLF0:USTF0",1769968923748,42.69093975,102.64,102.56,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968924250,8.7769,102.63,102.56,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968924547,33.91433975,102.64,102.56,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968924745,33.91433975,102.67,102.58,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968925049,33.91433975,102.66,102.58,42.87075221]
["bitfinex-derivatives","SOLF0:USTF0",1769968925647,42.68953975,102.65,102.58,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968926247,42.69043975,102.64,102.55,339.74325221]
["bitfinex-derivatives","SOLF0:USTF0",1769968926448,33.91433975,102.63,102.55,203.10985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968926644,170.44383975,102.63,102.55,203.10985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968926849,42.69213975,102.62,102.55,203.10985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968927152,42.69213975,102.62,102.52,7.60420445]
["bitfinex-derivatives","SOLF0:USTF0",1769968927153,33.91433975,102.61,102.52,170.76175221]
["bitfinex-derivatives","SOLF0:USTF0",1769968927346,8.7797,102.6,102.53,8.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769968927547,8.7797,102.6,102.52,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968927951,43.93284646,102.6,102.52,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968928151,8.7804,102.59,102.52,34.08985221]
["bitfinex-derivatives","SOLF0:USTF0",1769968928355,171.75624646,102.58,102.49,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968928549,35.15314646,102.56,102.46,169.90799445]
["bitfinex-derivatives","SOLF0:USTF0",1769968928748,35.15314646,102.55,102.47,41.94859445]
["bitfinex-derivatives","SOLF0:USTF0",1769968928949,35.15314646,102.58,102.5,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968929152,171.75004646,102.58,102.5,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968929453,35.15314646,102.54,102.47,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968929650,43.93794646,102.54,102.47,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968929848,35.15314646,102.54,102.47,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968930147,7.60420445,102.59,102.44,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968930148,35.15314646,102.52,102.44,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968930351,171.82884646,102.52,102.44,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968930755,136.6906,102.51,102.44,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968930954,35.15314646,102.5,102.42,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1769968931249,136.6409,102.55,102.44,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968931450,136.5909,102.59,102.48,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968931650,136.5909,102.59,102.5,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968931853,35.15314646,102.6,102.51,40.7629989]
["bitfinex-derivatives","SOLF0:USTF0",1769968932248,136.5847,102.59,102.51,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968932552,171.69634646,102.62,102.53,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968932950,180.48734646,102.61,102.53,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968935553,8.7809,102.59,102.5,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968935763,171.71914646,102.61,102.48,7.60420445]
["bitfinex-derivatives","SOLF0:USTF0",1769968935764,35.15314646,102.61,102.52,40.7629989]
["bitfinex-derivatives","SOLF0:USTF0",1769968935953,35.15314646,102.6,102.52,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968936350,8.779,102.61,102.53,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968936556,136.5431,102.62,102.53,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968936760,35.15314646,102.62,102.53,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968937657,43.93114646,102.62,102.53,178.60479445]
["bitfinex-derivatives","SOLF0:USTF0",1769968937964,43.93114646,102.62,102.54,40.7629989]
["bitfinex-derivatives","SOLF0:USTF0",1769968938154,35.15314646,102.65,102.57,41.94039445]
["bitfinex-derivatives","SOLF0:USTF0",1769968938358,35.15314646,102.68,102.59,169.73889445]
["bitfinex-derivatives","SOLF0:USTF0",1769968938860,35.15314646,102.67,102.59,41.93859445]
["bitfinex-derivatives","SOLF0:USTF0",1769968939860,35.15314646,102.65,102.57,8.7816]
["bitfinex-derivatives","SOLF0:USTF0",1769968940156,171.62774646,102.68,102.58,169.75149445]
["bitfinex-derivatives","SOLF0:USTF0",1769968940361,35.15314646,102.71,102.63,169.68419445]
["bitfinex-derivatives","SOLF0:USTF0",1769968940553,35.15314646,102.71,102.63,169.68479445]
["bitfinex-derivatives","SOLF0:USTF0",1769968940752,171.59024646,102.7,102.6,40.7629989]
["bitfinex-derivatives","SOLF0:USTF0",1769968940953,180.36174646,102.7,102.61,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968941155,35.15314646,102.67,102.58,40.7629989]
["bitfinex-derivatives","SOLF0:USTF0",1769968941350,43.92774646,102.66,102.58,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968941854,291.0265,102.74,102.65,41.93349445]
["bitfinex-derivatives","SOLF0:USTF0",1769968941855,35.15314646,102.73,102.65,41.93349445]
["bitfinex-derivatives","SOLF0:USTF0",1769968942055,35.15314646,102.73,102.66,136.4853]
["bitfinex-derivatives","SOLF0:USTF0",1769968942254,35.15314646,102.73,102.65,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968942455,136.4209,102.72,102.65,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968942755,35.15314646,102.7,102.62,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968942962,171.55224646,102.73,102.63,169.68649445]
["bitfinex-derivatives","SOLF0:USTF0",1769968943160,35.15314646,102.7,102.63,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968943363,35.15314646,102.7,102.61,177.3152989]
["bitfinex-derivatives","SOLF0:USTF0",1769968943660,171.57284646,102.72,102.63,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968943855,171.57624646,102.71,102.63,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968944161,43.92344646,102.71,102.63,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968944356,35.15314646,102.7,102.61,7.60420445]
["bitfinex-derivatives","SOLF0:USTF0",1769968944657,136.4219,102.71,102.51,160.08914362]
["bitfinex-derivatives","SOLF0:USTF0",1769968944658,35.15314646,102.67,102.57,177.3583989]
["bitfinex-derivatives","SOLF0:USTF0",1769968944962,171.54894646,102.73,102.63,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968945162,8.7694,102.72,102.63,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968945458,35.15314646,102.73,102.65,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968946264,180.32114646,102.73,102.65,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968946562,171.56474646,102.72,102.63,16.38040445]
["bitfinex-derivatives","SOLF0:USTF0",1769968946862,35.15314646,102.71,102.63,8.7762]
["bitfinex-derivatives","SOLF0:USTF0",1769968947461,180.34744646,102.71,102.62,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968948259,8.7703,102.71,102.64,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968948559,145.1929,102.71,102.64,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968948759,145.1929,102.71,102.55,173.66600445]
["bitfinex-derivatives","SOLF0:USTF0",1769968948760,171.63144646,102.67,102.59,7.60420445]
["bitfinex-derivatives","SOLF0:USTF0",1769968948964,35.15314646,102.67,102.58,169.75299445]
["bitfinex-derivatives","SOLF0:USTF0",1769968949767,171.64144646,102.66,102.58,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968950760,35.15314646,102.64,102.55,40.7629989]
["bitfinex-derivatives","SOLF0:USTF0",1769968950961,35.15314646,102.63,102.55,40.7629989]
["bitfinex-derivatives","SOLF0:USTF0",1769968951265,171.70604646,102.62,102.53,7.60420445]
["bitfinex-derivatives","SOLF0:USTF0",1769968951464,171.70604646,102.62,102.52,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968951663,8.779,102.61,102.52,41.94479445]
["bitfinex-derivatives","SOLF0:USTF0",1769968951969,136.5578,102.61,102.52,41.94479445]
["bitfinex-derivatives","SOLF0:USTF0",1769968952265,35.15314646,102.62,102.53,41.94389445]
["bitfinex-derivatives","SOLF0:USTF0",1769968952460,35.15314646,102.62,102.54,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968953266,8.7765,102.64,102.56,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968953660,7.60420445,102.68,102.55,144.23550445]
["bitfinex-derivatives","SOLF0:USTF0",1769968953661,35.15314646,102.68,102.6,169.72669445]
["bitfinex-derivatives","SOLF0:USTF0",1769968953862,171.57494646,102.71,102.62,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968954062,171.59114646,102.7,102.62,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968954359,35.15314646,102.7,102.62,41.93619445]
["bitfinex-derivatives","SOLF0:USTF0",1769968955466,35.15314646,102.69,102.6,41.93759445]
["bitfinex-derivatives","SOLF0:USTF0",1769968955766,171.56814646,102.72,102.63,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968955966,8.7701,102.71,102.63,41.93539445]
["bitfinex-derivatives","SOLF0:USTF0",1769968956166,171.57514646,102.71,102.63,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968956460,35.15314646,102.71,102.63,40.7629989]
["bitfinex-derivatives","SOLF0:USTF0",1769968956765,35.15314646,102.66,102.58,169.75189445]
["bitfinex-derivatives","SOLF0:USTF0",1769968956967,35.15314646,102.66,102.58,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968957267,43.92764646,102.66,102.58,33.15879445]
["bitfinex-derivatives","SOLF0:USTF0",1769968957961,8.7761,102.64,102.55,174.57386985]
["bitfinex-derivatives","SOLF0:USTF0",1769968958167,30.83686771,102.64,102.55,37.95096985]
["bitfinex-derivatives","SOLF0:USTF0",1769968958564,30.83686771,102.64,102.56,39.1290654]
["bitfinex-derivatives","SOLF0:USTF0",1769968959362,145.278,102.65,102.57,30.3467654]
["bitfinex-derivatives","SOLF0:USTF0",1769968959566,30.83686771,102.67,102.58,30.3467654]
["bitfinex-derivatives","SOLF0:USTF0",1769968959767,160.1,102.69,102.6,30.3467654]
["bitfinex-derivatives","SOLF0:USTF0",1769968960463,176.05136771,102.7,102.61,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769968960667,167.27996771,102.7,102.61,8.7783]
["bitfinex-derivatives","SOLF0:USTF0",1769968960865,167.28556771,102.69,102.6,30.3467654]
["bitfinex-derivatives","SOLF0:USTF0",1769968961268,8.7727,102.68,102.6,39.1258654]
["bitfinex-derivatives","SOLF0:USTF0",1769968961469,167.30186771,102.68,102.6,30.3467654]
["bitfinex-derivatives","SOLF0:USTF0",1769968962669,8.7735,102.67,102.6,30.3467654]
["bitfinex-derivatives","SOLF0:USTF0",1769968963764,30.83686771,102.64,102.56,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968963962,30.83686771,102.63,102.56,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968964162,30.83686771,102.61,102.56,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968964362,39.61636771,102.6,102.56,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769968964567,30.83686771,102.59,102.51,30.3467654]
["bitfinex-derivatives","SOLF0:USTF0",1769968964762,136.5212,102.64,102.56,30.3467654]
["bitfinex-derivatives","SOLF0:USTF0",1769968964976,136.5286,102.63,102.56,30.3467654]
["bitfinex-derivatives","SOLF0:USTF0",1769968965163,165.65034362,102.63,102.53,175.7319406]
["bitfinex-derivatives","SOLF0:USTF0",1769968965866,8.7764,102.64,102.56,31.46703615]
["bitfinex-derivatives","SOLF0:USTF0",1769968966069,165.63784362,102.64,102.56,31.46703615]
["bitfinex-derivatives","SOLF0:USTF0",1769968966775,8.7769,102.63,102.56,31.46703615]
["bitfinex-derivatives","SOLF0:USTF0",1769968966971,29.12174362,102.64,102.56,31.46703615]
["bitfinex-derivatives","SOLF0:USTF0",1769968967372,29.12174362,102.64,102.57,8.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769968967576,136.4744,102.68,102.59,31.46703615]
["bitfinex-derivatives","SOLF0:USTF0",1769968967779,165.56734362,102.7,102.59,175.6485406]
["bitfinex-derivatives","SOLF0:USTF0",1769968967975,29.12174362,102.69,102.59,175.6485406]
["bitfinex-derivatives","SOLF0:USTF0",1769968968472,29.43,102.74,102.7,136.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769968968671,75.84890855,102.86,102.71,144.02380445]
["bitfinex-derivatives","SOLF0:USTF0",1769968968872,75.84890855,102.92,102.77,136.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769968969072,8.7554,102.89,102.78,143.93170445]
["bitfinex-derivatives","SOLF0:USTF0",1769968969278,75.84890855,102.96,102.81,136.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769968969472,1.69207206,102.92,102.85,136.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769968969671,75.84890855,102.96,102.86,136.2165]
["bitfinex-derivatives","SOLF0:USTF0",1769968969872,73.21518505,102.97,102.91,136.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769968970076,136.0327,103.01,102.91,136.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769968970271,135.9889,103.04,102.92,136.1364]
["bitfinex-derivatives","SOLF0:USTF0",1769968970472,135.8861,103.12,103.01,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1769968970772,135.8938,103.11,103.0,136.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769968970973,135.8513,103.15,103.03,135.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769968971177,157.132,103.16,103.03,135.9967]
["bitfinex-derivatives","SOLF0:USTF0",1769968971376,168.20579817,103.16,103.01,136.023]
["bitfinex-derivatives","SOLF0:USTF0",1769968971678,168.20579817,103.16,102.97,19.80579817]
["bitfinex-derivatives","SOLF0:USTF0",1769968971679,284.2279,103.16,103.05,135.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769968971870,211.76004925,103.1,102.98,136.0588]
["bitfinex-derivatives","SOLF0:USTF0",1769968972174,75.85024925,103.08,103.0,136.037]
["bitfinex-derivatives","SOLF0:USTF0",1769968972480,135.9491,103.07,102.97,136.0655]
["bitfinex-derivatives","SOLF0:USTF0",1769968972777,135.9459,103.07,102.96,136.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769968972973,135.9459,103.07,102.92,19.80579817]
["bitfinex-derivatives","SOLF0:USTF0",1769968972974,148.16,103.07,102.98,136.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769968973184,135.973,103.05,102.95,136.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769968973473,284.1162,103.07,102.96,136.0877]
["bitfinex-derivatives","SOLF0:USTF0",1769968973672,148.16,103.07,102.98,136.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769968973872,19.80579817,103.11,102.94,272.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769968974072,135.8278,103.16,103.04,135.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769968974276,70.50407886,103.16,103.01,19.80579817]
["bitfinex-derivatives","SOLF0:USTF0",1769968974473,135.759,103.22,103.12,135.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769968974775,70.51882664,103.24,103.15,135.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769968974969,70.51882664,103.24,103.14,135.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769968975170,70.51882664,103.2,103.11,135.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769968975369,62.89457892,103.19,103.04,135.9736]
["bitfinex-derivatives","SOLF0:USTF0",1769968975570,62.89457892,103.21,103.12,135.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769968975773,135.7299,103.24,103.13,135.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769968975971,198.68537892,103.19,103.08,135.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769968976172,62.89457892,103.16,103.06,135.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769968976373,62.89457892,103.15,103.06,135.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769968976571,135.7382,103.23,102.98,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1769968976572,62.88237979,103.19,103.03,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968976773,135.7052,103.26,103.15,135.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769968976774,135.6969,103.26,103.15,135.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769968976972,135.7093,103.25,103.14,135.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769968977278,62.88237979,103.21,103.12,135.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769968977474,135.6359,103.31,103.2,135.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769968977675,75.85024925,103.36,103.26,135.6922]
["bitfinex-derivatives","SOLF0:USTF0",1769968977878,75.85024925,103.34,103.24,135.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769968978076,75.85024925,103.33,103.24,135.721]
["bitfinex-derivatives","SOLF0:USTF0",1769968978276,75.85024925,103.33,103.23,135.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769968978581,135.6139,103.33,103.21,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1769968978779,135.6168,103.32,103.21,165.37101203]
["bitfinex-derivatives","SOLF0:USTF0",1769968978982,75.85024925,103.31,103.21,135.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769968979179,211.49574925,103.3,103.19,135.7836]
["bitfinex-derivatives","SOLF0:USTF0",1769968979385,211.52134925,103.28,103.17,135.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769968979581,211.52134925,103.28,103.12,135.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769968979582,135.7092,103.25,103.14,165.45121203]
["bitfinex-derivatives","SOLF0:USTF0",1769968979779,135.7644,103.21,103.1,135.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769968979978,135.7644,103.21,103.03,224.32]
["bitfinex-derivatives","SOLF0:USTF0",1769968979979,135.709,103.25,103.13,135.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769968980179,282.82,103.29,103.05,543.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769968980180,135.7752,103.2,103.1,135.9036]
["bitfinex-derivatives","SOLF0:USTF0",1769968980385,418.4778,103.29,103.14,135.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769968980386,135.7197,103.25,103.14,135.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769968980580,75.85024925,103.2,103.1,135.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769968980781,135.7463,103.23,103.12,135.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769968980977,211.63004925,103.2,103.1,135.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769968981183,135.7914,103.19,103.09,135.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769968981480,211.63514925,103.2,103.08,135.923]
["bitfinex-derivatives","SOLF0:USTF0",1769968981687,211.64814925,103.19,103.08,135.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769968981878,75.85024925,103.19,103.1,135.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769968982077,135.7896,103.19,103.08,135.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769968982379,211.56004925,103.25,103.15,135.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769968982581,75.85024925,103.29,103.18,135.7997]
["bitfinex-derivatives","SOLF0:USTF0",1769968982787,135.5951,103.34,103.2,135.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769968982788,135.6462,103.3,103.2,135.7701]
["bitfinex-derivatives","SOLF0:USTF0",1769968982981,135.651,103.3,103.19,135.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769968983186,135.651,103.3,103.17,165.41231203]
["bitfinex-derivatives","SOLF0:USTF0",1769968983187,135.6827,103.27,103.17,165.41231203]
["bitfinex-derivatives","SOLF0:USTF0",1769968983383,135.7093,103.25,103.15,226.36]
["bitfinex-derivatives","SOLF0:USTF0",1769968983686,135.6593,103.29,103.17,165.41211203]
["bitfinex-derivatives","SOLF0:USTF0",1769968983888,75.85024925,103.23,103.13,135.8618]
["bitfinex-derivatives","SOLF0:USTF0",1769968984082,135.7578,103.22,103.11,165.49651203]
["bitfinex-derivatives","SOLF0:USTF0",1769968984279,75.85024925,103.22,103.13,135.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769968984480,448.0364,103.28,103.09,135.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769968984481,211.62574925,103.2,103.09,135.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769968984686,135.7658,103.21,103.11,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968984882,135.6843,103.27,103.11,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968984883,135.6858,103.27,103.11,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968985088,135.7195,103.25,103.14,165.46351203]
["bitfinex-derivatives","SOLF0:USTF0",1769968985384,29.61091203,103.37,103.23,135.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769968985686,135.5787,103.35,103.25,135.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769968985885,135.6039,103.33,103.22,135.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769968986082,135.6175,103.32,103.21,363.4584]
["bitfinex-derivatives","SOLF0:USTF0",1769968986281,135.6836,103.27,103.17,135.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769968986589,135.7506,103.22,103.11,135.881]
["bitfinex-derivatives","SOLF0:USTF0",1769968986881,135.7506,103.22,103.1,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968986882,135.7506,103.22,103.12,135.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769968987077,70.05521805,103.23,103.07,227.98]
["bitfinex-derivatives","SOLF0:USTF0",1769968987078,135.7093,103.25,103.15,135.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769968987280,135.7352,103.23,103.12,135.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769968987484,70.05521805,103.24,103.14,135.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769968987681,205.78377839,103.26,103.16,135.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769968987881,205.74077839,103.29,103.18,135.7985]
["bitfinex-derivatives","SOLF0:USTF0",1769968988188,70.08437839,103.33,103.26,135.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769968988385,70.08437839,103.33,103.27,135.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769968988584,70.08178344,103.37,103.23,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968988789,328.14,103.41,103.32,135.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769968988790,70.08178344,103.41,103.32,135.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769968989087,70.08178344,103.38,103.24,135.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769968989288,135.512,103.4,103.3,135.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769968989484,135.5959,103.34,103.24,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968989684,135.5907,103.34,103.24,165.33191203]
["bitfinex-derivatives","SOLF0:USTF0",1769968989881,135.5907,103.34,103.15,135.8294]
["bitfinex-derivatives","SOLF0:USTF0",1769968989882,204.70979465,103.31,103.21,165.37071203]
["bitfinex-derivatives","SOLF0:USTF0",1769968990082,204.70979465,103.31,103.12,135.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769968990083,204.73629465,103.29,103.18,135.7992]
["bitfinex-derivatives","SOLF0:USTF0",1769968990293,69.07429465,103.29,103.2,135.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769968990584,204.7421627,103.28,103.17,165.42041203]
["bitfinex-derivatives","SOLF0:USTF0",1769968990786,204.7421627,103.28,103.12,135.8685]
["bitfinex-derivatives","SOLF0:USTF0",1769968990787,69.0696627,103.28,103.2,135.7729]
["bitfinex-derivatives","SOLF0:USTF0",1769968990990,135.5943,103.34,103.23,135.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769968991185,135.6047,103.33,103.23,135.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769968991393,135.5044,103.41,103.3,135.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769968991585,135.5658,103.36,103.26,135.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769968991786,135.5545,103.37,103.26,135.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769968991988,135.5391,103.38,103.28,165.27921203]
["bitfinex-derivatives","SOLF0:USTF0",1769968992285,135.4286,103.47,103.31,135.629]
["bitfinex-derivatives","SOLF0:USTF0",1769968992286,135.4912,103.42,103.31,135.629]
["bitfinex-derivatives","SOLF0:USTF0",1769968992491,135.4912,103.42,103.28,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968992492,135.5261,103.39,103.28,165.26861203]
["bitfinex-derivatives","SOLF0:USTF0",1769968992687,135.4905,103.42,103.31,135.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769968992992,195.23357606,103.46,103.36,135.5634]
["bitfinex-derivatives","SOLF0:USTF0",1769968993185,135.4057,103.49,103.38,135.5371]
["bitfinex-derivatives","SOLF0:USTF0",1769968993383,59.79457606,103.49,103.39,135.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769968993584,135.4217,103.47,103.35,135.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769968993792,135.4611,103.44,103.34,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968993985,59.5853706,103.4,103.31,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968994184,59.5853706,103.4,103.3,135.642]
["bitfinex-derivatives","SOLF0:USTF0",1769968994387,59.5853706,103.4,103.31,135.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769968994588,135.5259,103.39,103.29,135.655]
["bitfinex-derivatives","SOLF0:USTF0",1769968994884,59.57808139,103.39,103.3,135.6422]
["bitfinex-derivatives","SOLF0:USTF0",1769968995086,59.57808139,103.43,103.28,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968995291,195.05098139,103.43,103.33,135.6027]
["bitfinex-derivatives","SOLF0:USTF0",1769968995490,195.05098139,103.43,103.27,135.681]
["bitfinex-derivatives","SOLF0:USTF0",1769968995491,135.5273,103.39,103.28,165.27551203]
["bitfinex-derivatives","SOLF0:USTF0",1769968995796,135.5273,103.39,103.2,135.7643]
["bitfinex-derivatives","SOLF0:USTF0",1769968995797,135.6303,103.31,103.2,135.7643]
["bitfinex-derivatives","SOLF0:USTF0",1769968995991,135.6176,103.32,103.22,135.7465]
["bitfinex-derivatives","SOLF0:USTF0",1769968996187,60.26425283,103.33,103.19,59.04091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968996495,60.25883519,103.41,103.34,135.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769968996685,60.25883519,103.41,103.29,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968996686,60.25883519,103.41,103.29,259.37091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968996885,135.512,103.4,103.29,395.01941203]
["bitfinex-derivatives","SOLF0:USTF0",1769968997094,195.76753519,103.41,103.3,135.6415]
["bitfinex-derivatives","SOLF0:USTF0",1769968997290,60.25883519,103.38,103.3,135.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769968997486,135.5458,103.38,103.27,135.6806]
["bitfinex-derivatives","SOLF0:USTF0",1769968997690,135.5458,103.38,103.26,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769968997691,135.4725,103.43,103.32,135.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769968997995,204.62465292,103.43,103.32,135.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769968998194,135.4868,103.42,103.31,173.95921203]
["bitfinex-derivatives","SOLF0:USTF0",1769968998396,195.96005292,103.4,103.3,135.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769968998689,135.4231,103.47,103.36,135.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769968998891,164.97651203,103.52,103.35,135.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769968998892,135.4436,103.46,103.35,135.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769968999296,135.3708,103.51,103.34,135.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769968999297,144.1737,103.44,103.34,135.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769968999490,135.4483,103.45,103.34,135.5895]
["bitfinex-derivatives","SOLF0:USTF0",1769968999686,135.4733,103.43,103.32,135.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769968999888,135.4733,103.43,103.23,135.7248]
["bitfinex-derivatives","SOLF0:USTF0",1769968999889,135.5397,103.38,103.27,135.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769969000089,135.5528,103.37,103.26,395.84281203]
["bitfinex-derivatives","SOLF0:USTF0",1769969000288,135.5069,103.41,103.3,144.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769969000494,135.5153,103.4,103.3,135.6418]
["bitfinex-derivatives","SOLF0:USTF0",1769969000695,50.03016794,103.44,103.34,135.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769969000993,135.4306,103.47,103.36,135.5628]
["bitfinex-derivatives","SOLF0:USTF0",1769969001294,185.46076794,103.47,103.36,135.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769969001500,50.03016794,103.47,103.38,135.5352]
["bitfinex-derivatives","SOLF0:USTF0",1769969001690,135.442,103.46,103.35,135.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769969001895,135.3348,103.54,103.43,135.4679]
["bitfinex-derivatives","SOLF0:USTF0",1769969002096,49.70717062,103.55,103.46,135.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769969002294,184.97837062,103.59,103.47,165.02981203]
["bitfinex-derivatives","SOLF0:USTF0",1769969002493,184.97427062,103.59,103.48,135.4052]
["bitfinex-derivatives","SOLF0:USTF0",1769969002694,135.2766,103.58,103.48,135.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769969002899,135.3031,103.56,103.47,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969003196,135.3035,103.56,103.45,135.4447]
["bitfinex-derivatives","SOLF0:USTF0",1769969003391,135.3551,103.52,103.42,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969003591,184.86999982,103.53,103.42,165.09481203]
["bitfinex-derivatives","SOLF0:USTF0",1769969003798,135.3549,103.52,103.42,173.80441203]
["bitfinex-derivatives","SOLF0:USTF0",1769969004097,135.3549,103.52,103.41,135.4951]
["bitfinex-derivatives","SOLF0:USTF0",1769969004098,49.52589982,103.51,103.41,135.4951]
["bitfinex-derivatives","SOLF0:USTF0",1769969004300,135.408,103.48,103.39,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969004599,184.8455908,103.54,103.43,135.47]
["bitfinex-derivatives","SOLF0:USTF0",1769969004892,193.5458908,103.54,103.44,135.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769969005093,184.8587908,103.53,103.43,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769969005292,49.5165908,103.5,103.4,135.5068]
["bitfinex-derivatives","SOLF0:USTF0",1769969005491,49.5165908,103.5,103.42,135.4824]
["bitfinex-derivatives","SOLF0:USTF0",1769969005990,49.5165908,103.5,103.41,135.4973]
["bitfinex-derivatives","SOLF0:USTF0",1769969006191,361.29091203,103.56,103.39,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969006192,184.44395367,103.54,103.43,135.4708]
["bitfinex-derivatives","SOLF0:USTF0",1769969006398,135.3822,103.5,103.4,135.5104]
["bitfinex-derivatives","SOLF0:USTF0",1769969006591,8.7022,103.51,103.4,144.2182]
["bitfinex-derivatives","SOLF0:USTF0",1769969006792,49.10459991,103.63,103.52,135.3523]
["bitfinex-derivatives","SOLF0:USTF0",1769969006992,135.1222,103.7,103.59,135.2565]
["bitfinex-derivatives","SOLF0:USTF0",1769969007293,135.1851,103.65,103.56,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969007593,184.25059991,103.68,103.58,135.2738]
["bitfinex-derivatives","SOLF0:USTF0",1769969007792,135.1856,103.65,103.54,135.3244]
["bitfinex-derivatives","SOLF0:USTF0",1769969007995,135.2318,103.62,103.52,135.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769969008191,143.9555,103.6,103.5,135.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769969008398,183.53947438,103.62,103.52,135.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769969008596,183.53947438,103.62,103.51,135.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769969008793,183.53947438,103.62,103.52,135.3518]
["bitfinex-derivatives","SOLF0:USTF0",1769969009096,183.53947438,103.62,103.51,144.0675]
["bitfinex-derivatives","SOLF0:USTF0",1769969009298,135.2507,103.6,103.49,144.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769969009500,48.30299895,103.6,103.5,135.379]
["bitfinex-derivatives","SOLF0:USTF0",1769969009797,143.9624,103.59,103.48,173.72041203]
["bitfinex-derivatives","SOLF0:USTF0",1769969010097,48.40151912,103.55,103.46,135.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769969010399,48.40151912,103.55,103.45,135.4454]
["bitfinex-derivatives","SOLF0:USTF0",1769969010592,48.39012583,103.6,103.49,135.3929]
["bitfinex-derivatives","SOLF0:USTF0",1769969010791,48.39012583,103.6,103.5,135.3787]
["bitfinex-derivatives","SOLF0:USTF0",1769969010792,183.64132583,103.6,103.5,135.3787]
["bitfinex-derivatives","SOLF0:USTF0",1769969010992,183.65492583,103.59,103.48,135.4028]
["bitfinex-derivatives","SOLF0:USTF0",1769969011496,183.7226573,103.58,103.48,144.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769969011697,48.4451573,103.57,103.45,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969011891,135.3295,103.54,103.43,135.4607]
["bitfinex-derivatives","SOLF0:USTF0",1769969012097,135.3295,103.54,103.42,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969012098,135.349,103.53,103.42,165.08841203]
["bitfinex-derivatives","SOLF0:USTF0",1769969012292,48.4451573,103.54,103.42,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969012599,135.3418,103.53,103.43,144.1794]
["bitfinex-derivatives","SOLF0:USTF0",1769969012898,57.1448573,103.54,103.43,135.461]
["bitfinex-derivatives","SOLF0:USTF0",1769969012899,48.4451573,103.54,103.43,135.461]
["bitfinex-derivatives","SOLF0:USTF0",1769969013100,135.372,103.51,103.4,135.5082]
["bitfinex-derivatives","SOLF0:USTF0",1769969013293,135.3678,103.51,103.41,135.4974]
["bitfinex-derivatives","SOLF0:USTF0",1769969013498,183.73066799,103.51,103.39,165.12341203]
["bitfinex-derivatives","SOLF0:USTF0",1769969013800,135.3941,103.49,103.38,135.532]
["bitfinex-derivatives","SOLF0:USTF0",1769969014094,183.77276799,103.47,103.37,135.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769969014295,48.35126799,103.47,103.38,135.5354]
["bitfinex-derivatives","SOLF0:USTF0",1769969014695,48.35126799,103.47,103.37,135.5497]
["bitfinex-derivatives","SOLF0:USTF0",1769969014998,48.35126799,103.47,103.38,135.5368]
["bitfinex-derivatives","SOLF0:USTF0",1769969015303,48.35126799,103.47,103.36,144.2726]
["bitfinex-derivatives","SOLF0:USTF0",1769969015497,48.35126799,103.47,103.37,135.5503]
["bitfinex-derivatives","SOLF0:USTF0",1769969015797,192.48576799,103.47,103.36,144.278]
["bitfinex-derivatives","SOLF0:USTF0",1769969016002,135.4464,103.45,103.35,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969016200,48.24495027,103.46,103.36,135.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769969016502,183.68236053,103.45,103.34,135.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769969016698,332.92,103.48,103.3,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969016699,135.4888,103.42,103.3,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969016900,135.5007,103.41,103.31,135.6294]
["bitfinex-derivatives","SOLF0:USTF0",1769969017197,135.5007,103.41,103.29,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969017198,183.72126053,103.42,103.32,135.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769969017597,135.5149,103.4,103.3,135.63]
["bitfinex-derivatives","SOLF0:USTF0",1769969017798,135.525,103.39,103.28,135.6591]
["bitfinex-derivatives","SOLF0:USTF0",1769969017997,144.2511,103.38,103.27,144.4029]
["bitfinex-derivatives","SOLF0:USTF0",1769969018196,48.49520278,103.39,103.26,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969018400,135.539,103.38,103.28,135.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769969018597,135.5518,103.37,103.27,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769969018804,184.02347606,103.38,103.27,135.676]
["bitfinex-derivatives","SOLF0:USTF0",1769969019104,135.5509,103.37,103.26,135.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769969019403,184.02337606,103.38,103.27,144.4033]
["bitfinex-derivatives","SOLF0:USTF0",1769969019698,48.48517606,103.38,103.3,135.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769969019901,48.48517606,103.38,103.29,135.6536]
["bitfinex-derivatives","SOLF0:USTF0",1769969020097,48.48517606,103.38,103.3,135.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769969020306,48.48517606,103.38,103.28,165.26741203]
["bitfinex-derivatives","SOLF0:USTF0",1769969020500,48.48517606,103.38,103.28,174.00001203]
["bitfinex-derivatives","SOLF0:USTF0",1769969020698,184.02397606,103.38,103.27,135.6703]
["bitfinex-derivatives","SOLF0:USTF0",1769969021003,135.5673,103.36,103.26,135.6943]
["bitfinex-derivatives","SOLF0:USTF0",1769969021207,135.591,103.34,103.24,135.72]
["bitfinex-derivatives","SOLF0:USTF0",1769969021503,135.591,103.34,103.23,135.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769969021897,48.3762327,103.35,103.26,135.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769969022100,48.3762327,103.35,103.25,135.7076]
["bitfinex-derivatives","SOLF0:USTF0",1769969022398,183.9549327,103.35,103.24,135.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769969022600,183.9549327,103.35,103.25,135.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769969022804,48.3762327,103.35,103.26,135.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769969023000,48.3762327,103.35,103.25,135.7075]
["bitfinex-derivatives","SOLF0:USTF0",1769969023304,48.3762327,103.35,103.27,144.4026]
["bitfinex-derivatives","SOLF0:USTF0",1769969023703,184.00883501,103.38,103.26,135.6838]
["bitfinex-derivatives","SOLF0:USTF0",1769969023901,192.73753501,103.37,103.27,144.4021]
["bitfinex-derivatives","SOLF0:USTF0",1769969024102,135.5644,103.36,103.25,165.30691203]
["bitfinex-derivatives","SOLF0:USTF0",1769969024303,135.5644,103.36,103.26,135.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769969024503,184.02133501,103.37,103.26,135.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769969024804,184.02483501,103.37,103.27,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769969025104,135.5806,103.35,103.25,165.31881203]
["bitfinex-derivatives","SOLF0:USTF0",1769969025401,184.05983413,103.36,103.26,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1769969025802,192.77513413,103.36,103.26,144.4145]
["bitfinex-derivatives","SOLF0:USTF0",1769969026102,48.49123413,103.36,103.29,135.6547]
["bitfinex-derivatives","SOLF0:USTF0",1769969026501,48.49123413,103.36,103.29,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769969026700,48.49123413,103.36,103.28,135.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769969026905,48.49123413,103.36,103.29,135.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769969027107,135.5228,103.4,103.25,29.61091203]
["bitfinex-derivatives","SOLF0:USTF0",1769969027108,48.48239364,103.39,103.3,144.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769969027409,48.48239364,103.39,103.3,135.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769969027713,48.48239364,103.39,103.31,144.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769969028309,183.40240205,103.42,103.31,135.6201]
["bitfinex-derivatives","SOLF0:USTF0",1769969028610,183.40240205,103.42,103.32,135.6155]
["bitfinex-derivatives","SOLF0:USTF0",1769969028810,47.91450205,103.42,103.34,135.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769969029007,47.90473332,103.46,103.36,135.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769969029212,47.90473332,103.46,103.37,135.5506]
["bitfinex-derivatives","SOLF0:USTF0",1769969029411,183.33873332,103.46,103.35,135.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769969029613,47.90473332,103.46,103.36,135.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769969029812,48.0234817,103.45,103.36,8.7142]
["bitfinex-derivatives","SOLF0:USTF0",1769969030007,183.4720817,103.45,103.35,135.5763]
["bitfinex-derivatives","SOLF0:USTF0",1769969030308,48.0234817,103.45,103.36,135.5604]
["bitfinex-derivatives","SOLF0:USTF0",1769969030511,48.0234817,103.45,103.36,144.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769969030714,48.0234817,103.45,103.37,135.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769969030911,8.7043,103.49,103.38,144.2472]
["bitfinex-derivatives","SOLF0:USTF0",1769969031111,8.7043,103.49,103.38,135.5345]
["bitfinex-derivatives","SOLF0:USTF0",1769969031413,135.4071,103.48,103.37,165.16061203]
["bitfinex-derivatives","SOLF0:USTF0",1769969031603,135.4071,103.48,103.34,29.43]
["bitfinex-derivatives","SOLF0:USTF0",1769969031604,135.4348,103.46,103.35,135.5666]
["bitfinex-derivatives","SOLF0:USTF0",1769969031811,135.4465,103.45,103.35,135.5666]
["bitfinex-derivatives","SOLF0:USTF0",1769969032207,135.4277,103.47,103.36,135.559]
["bitfinex-derivatives","SOLF0:USTF0",1769969032507,135.4726,103.43,103.32,367.4673]
["bitfinex-derivatives","SOLF0:USTF0",1769969032713,135.4874,103.42,103.32,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769969033014,47.6338659,103.4,103.31,135.6291]
["bitfinex-derivatives","SOLF0:USTF0",1769969033514,8.7101,103.42,103.33,135.602]
["bitfinex-derivatives","SOLF0:USTF0",1769969033810,56.17432859,103.42,103.33,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769969034614,182.96402716,103.41,103.31,135.6294]
["bitfinex-derivatives","SOLF0:USTF0",1769969034816,47.45462716,103.41,103.32,135.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769969035418,47.45462716,103.41,103.33,135.6023]
["bitfinex-derivatives","SOLF0:USTF0",1769969035718,47.45462716,103.41,103.3,135.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769969035719,182.95362716,103.41,103.3,135.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769969035913,144.2396,103.39,103.29,173.98671203]
["bitfinex-derivatives","SOLF0:USTF0",1769969036114,183.02578232,103.39,103.29,144.3736]
["bitfinex-derivatives","SOLF0:USTF0",1769969036313,182.99598232,103.42,103.32,135.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769969036519,144.2096,103.41,103.32,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769969036820,8.7109,103.41,103.32,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769969037622,47.49878232,103.42,103.33,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1769969037818,183.18709472,103.41,103.31,164.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769969038017,47.68759472,103.41,103.31,164.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769969038321,56.39839472,103.41,103.32,8.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769969039221,8.7095,103.43,103.33,164.6406]
["bitfinex-derivatives","SOLF0:USTF0",1769969039416,8.7095,103.43,103.34,135.5896]
["bitfinex-derivatives","SOLF0:USTF0",1769969039612,183.13290273,103.45,103.34,164.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769969039821,56.22097253,103.44,103.35,8.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769969040212,56.22097253,103.44,103.32,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969040213,135.4764,103.43,103.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969040414,47.5098669,103.48,103.33,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969040619,47.5098669,103.48,103.39,135.5235]
["bitfinex-derivatives","SOLF0:USTF0",1769969040917,47.5098669,103.46,103.35,135.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769969041122,47.5098669,103.46,103.31,16.40374405]
["bitfinex-derivatives","SOLF0:USTF0",1769969041123,135.4861,103.42,103.31,135.6271]
["bitfinex-derivatives","SOLF0:USTF0",1769969041322,47.5098669,103.38,103.28,135.6625]
["bitfinex-derivatives","SOLF0:USTF0",1769969041521,47.5098669,103.38,103.28,135.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769969041723,47.44382935,103.37,103.27,385.88650344]
["bitfinex-derivatives","SOLF0:USTF0",1769969041919,191.70982935,103.37,103.27,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969042219,47.44382935,103.35,103.25,135.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769969042422,328.0,103.4,103.24,135.721]
["bitfinex-derivatives","SOLF0:USTF0",1769969042423,47.44382935,103.32,103.24,135.721]
["bitfinex-derivatives","SOLF0:USTF0",1769969042719,135.6429,103.3,103.19,135.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769969042921,47.44096446,103.31,103.19,135.7746]
["bitfinex-derivatives","SOLF0:USTF0",1769969042922,144.3914,103.28,103.19,8.7287]
["bitfinex-derivatives","SOLF0:USTF0",1769969043124,56.16296446,103.28,103.18,155.44970344]
["bitfinex-derivatives","SOLF0:USTF0",1769969043320,191.83536446,103.28,103.18,155.44970344]
["bitfinex-derivatives","SOLF0:USTF0",1769969043624,191.83536446,103.28,103.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969043625,135.7092,103.25,103.15,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969043820,135.7222,103.24,103.14,135.8459]
["bitfinex-derivatives","SOLF0:USTF0",1769969044023,135.7222,103.24,103.13,135.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769969044228,47.44456853,103.22,103.12,164.26320344]
["bitfinex-derivatives","SOLF0:USTF0",1769969044423,183.15540079,103.25,103.15,135.8386]
["bitfinex-derivatives","SOLF0:USTF0",1769969044721,135.7356,103.23,103.12,155.51760344]
["bitfinex-derivatives","SOLF0:USTF0",1769969044928,47.44180079,103.22,103.13,135.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769969045221,183.20450079,103.21,103.1,155.55240344]
["bitfinex-derivatives","SOLF0:USTF0",1769969045425,135.8161,103.17,103.06,155.59710344]
["bitfinex-derivatives","SOLF0:USTF0",1769969045729,8.7309,103.17,103.07,144.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769969046026,47.44180079,103.18,103.07,144.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769969046227,8.7275,103.21,103.11,135.8881]
["bitfinex-derivatives","SOLF0:USTF0",1769969046427,48.05522229,103.22,103.13,135.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769969046628,48.05522229,103.22,103.14,135.8514]
["bitfinex-derivatives","SOLF0:USTF0",1769969046827,183.80622229,103.22,103.12,155.52840344]
["bitfinex-derivatives","SOLF0:USTF0",1769969047028,183.80622229,103.22,103.12,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969047229,183.85792546,103.18,103.07,144.6794]
["bitfinex-derivatives","SOLF0:USTF0",1769969047526,183.85702546,103.18,103.07,135.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769969047720,183.30516596,103.17,103.06,155.60760344]
["bitfinex-derivatives","SOLF0:USTF0",1769969047920,47.48866596,103.17,103.06,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969048228,183.29936596,103.18,103.06,155.60580344]
["bitfinex-derivatives","SOLF0:USTF0",1769969048429,183.29936596,103.18,103.07,144.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769969049023,47.48608277,103.16,103.07,144.6826]
["bitfinex-derivatives","SOLF0:USTF0",1769969049230,135.7909,103.19,103.08,144.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769969049427,47.48608277,103.17,103.08,135.929]
["bitfinex-derivatives","SOLF0:USTF0",1769969049724,47.82727392,103.2,103.09,135.9174]
["bitfinex-derivatives","SOLF0:USTF0",1769969050024,183.56257392,103.23,103.12,135.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769969050234,135.7748,103.2,103.1,135.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769969050422,47.82727392,103.21,103.12,135.8785]
["bitfinex-derivatives","SOLF0:USTF0",1769969050924,183.58927392,103.21,103.11,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969051130,47.82727392,103.21,103.12,135.8786]
["bitfinex-derivatives","SOLF0:USTF0",1769969051321,183.59057392,103.21,103.11,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969051526,183.4487185,103.2,103.09,135.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769969051727,47.6746185,103.2,103.11,135.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769969051922,183.4504185,103.2,103.1,135.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769969052128,183.4511185,103.2,103.1,135.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769969052322,183.4672185,103.19,103.08,155.57580344]
["bitfinex-derivatives","SOLF0:USTF0",1769969052522,47.67224581,103.17,103.08,135.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769969052726,192.18754581,103.2,103.1,135.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769969052925,135.7376,103.23,103.12,135.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769969053127,47.67224581,103.23,103.13,144.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769969053327,47.67224581,103.23,103.14,135.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769969053527,47.67224581,103.23,103.13,144.5994]
["bitfinex-derivatives","SOLF0:USTF0",1769969053738,47.95650967,103.27,103.18,135.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769969054029,47.95650967,103.27,103.19,135.786]
["bitfinex-derivatives","SOLF0:USTF0",1769969054230,47.95650967,103.3,103.21,135.7584]
["bitfinex-derivatives","SOLF0:USTF0",1769969054436,47.95650967,103.3,103.22,135.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769969054628,47.95650967,103.3,103.23,135.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769969054833,192.26154372,103.34,103.23,135.7334]
["bitfinex-derivatives","SOLF0:USTF0",1769969055137,47.95434372,103.3,103.2,135.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769969055336,47.95434372,103.29,103.18,135.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769969055630,183.8837234,103.28,103.17,135.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769969055829,48.2135234,103.27,103.17,135.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769969056033,183.8974234,103.27,103.16,155.47490344]
["bitfinex-derivatives","SOLF0:USTF0",1769969056236,183.8974234,103.27,103.16,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769969056237,144.423,103.26,103.16,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769969056539,183.93717087,103.24,103.14,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969056732,48.21157087,103.24,103.15,8.7322]
["bitfinex-derivatives","SOLF0:USTF0",1769969056937,48.21157087,103.24,103.15,144.5696]
["bitfinex-derivatives","SOLF0:USTF0",1769969057132,183.93397087,103.24,103.13,366.3746]
["bitfinex-derivatives","SOLF0:USTF0",1769969057329,56.93677087,103.24,103.14,144.5852]
["bitfinex-derivatives","SOLF0:USTF0",1769969057535,48.21157087,103.24,103.16,135.826]
["bitfinex-derivatives","SOLF0:USTF0",1769969057734,183.93627087,103.24,103.14,135.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769969057931,48.21157087,103.24,103.15,135.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769969058238,48.21157087,103.24,103.15,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769969058741,135.6568,103.29,103.18,155.44910344]
["bitfinex-derivatives","SOLF0:USTF0",1769969059133,48.42762965,103.3,103.21,135.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769969059437,48.42762965,103.3,103.21,144.4819]
["bitfinex-derivatives","SOLF0:USTF0",1769969059743,48.42762965,103.3,103.21,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769969060041,48.42762965,103.3,103.21,144.4877]
["bitfinex-derivatives","SOLF0:USTF0",1769969060837,48.42762965,103.3,103.22,144.4727]
["bitfinex-derivatives","SOLF0:USTF0",1769969061233,48.42765265,103.34,103.24,135.7208]
["bitfinex-derivatives","SOLF0:USTF0",1769969061437,48.42765265,103.34,103.26,135.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769969061642,135.5512,103.37,103.27,135.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769969061643,57.03549597,103.37,103.27,135.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769969061840,48.32119597,103.37,103.28,135.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769969062041,48.32119597,103.35,103.26,8.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769969062639,48.32119597,103.35,103.26,144.4181]
["bitfinex-derivatives","SOLF0:USTF0",1769969063240,48.32119597,103.35,103.25,135.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769969063443,48.32119597,103.35,103.27,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969063846,48.32119597,103.35,103.26,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769969064043,48.27039296,103.34,103.24,155.35950344]
["bitfinex-derivatives","SOLF0:USTF0",1769969064340,183.81689296,103.38,103.27,135.6791]
["bitfinex-derivatives","SOLF0:USTF0",1769969064543,48.26862745,103.36,103.26,135.6942]
["bitfinex-derivatives","SOLF0:USTF0",1769969065445,48.26862745,103.35,103.26,135.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769969065646,48.26862745,103.35,103.25,135.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769969065946,48.26862745,103.35,103.27,135.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769969066644,48.13932596,103.39,103.29,135.6544]
["bitfinex-derivatives","SOLF0:USTF0",1769969067236,183.68152596,103.38,103.27,135.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769969067440,48.13932596,103.37,103.28,135.667]
["bitfinex-derivatives","SOLF0:USTF0",1769969067644,48.13932596,103.37,103.27,135.6809]
["bitfinex-derivatives","SOLF0:USTF0",1769969067940,48.11715694,103.34,103.24,135.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769969068147,48.11715694,103.34,103.25,135.7083]
["bitfinex-derivatives","SOLF0:USTF0",1769969068445,48.11715694,103.37,103.27,135.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769969068842,48.11541066,103.36,103.27,8.722]
["bitfinex-derivatives","SOLF0:USTF0",1769969069037,48.11541066,103.36,103.27,135.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769969069446,48.11541066,103.36,103.28,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769969070944,17.4162,103.44,103.26,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969070945,47.52314802,103.4,103.32,135.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769969071142,47.52314802,103.44,103.36,135.562]
["bitfinex-derivatives","SOLF0:USTF0",1769969071342,47.52314802,103.44,103.36,144.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769969071540,182.98264802,103.44,103.33,135.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769969071744,47.49759006,103.42,103.33,135.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769969071946,47.49759006,103.42,103.34,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1769969072243,182.94379006,103.45,103.35,135.5733]
["bitfinex-derivatives","SOLF0:USTF0",1769969072547,47.49573892,103.41,103.32,135.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769969073049,47.49573892,103.4,103.3,164.6796]
["bitfinex-derivatives","SOLF0:USTF0",1769969073247,47.49573892,103.4,103.31,135.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769969073649,135.5122,103.4,103.29,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969073944,135.5544,103.37,103.28,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969074152,182.84663402,103.38,103.28,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969074341,182.85823402,103.37,103.25,135.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769969074548,182.86933533,103.36,103.25,19.65020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969074750,182.86933533,103.36,103.25,184.39760344]
["bitfinex-derivatives","SOLF0:USTF0",1769969075046,8.7127,103.39,103.3,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769969075443,47.72313368,103.34,103.24,135.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769969075746,183.31433368,103.34,103.23,48.69020344]
["bitfinex-derivatives","SOLF0:USTF0",1769969075943,183.31433368,103.34,103.24,164.761]
["bitfinex-derivatives","SOLF0:USTF0",1769969076146,8.7176,103.33,103.25,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769969076349,47.72313368,103.34,103.25,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769969076550,47.72313368,103.34,103.25,135.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769969076751,47.72313368,103.34,103.24,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969076952,47.72313368,103.34,103.25,135.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769969077152,8.7176,103.33,103.24,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769969077350,47.72313368,103.34,103.25,135.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769969077546,47.72313368,103.34,103.25,135.7073]
["bitfinex-derivatives","SOLF0:USTF0",1769969077743,47.73304843,103.37,103.28,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969077947,47.73304843,103.34,103.24,135.721]
["bitfinex-derivatives","SOLF0:USTF0",1769969078152,183.32324843,103.34,103.24,135.721]
["bitfinex-derivatives","SOLF0:USTF0",1769969078851,8.7175,103.33,103.25,8.7238]
["bitfinex-derivatives","SOLF0:USTF0",1769969079243,47.73304843,103.34,103.26,135.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769969079444,183.28678297,103.37,103.27,135.682]
["bitfinex-derivatives","SOLF0:USTF0",1769969079656,47.73128297,103.37,103.29,135.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769969079947,47.8260584,103.36,103.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969080152,47.8260584,103.36,103.26,164.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769969080544,47.8260584,103.36,103.26,135.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769969080746,183.40252727,103.35,103.25,228.82]
["bitfinex-derivatives","SOLF0:USTF0",1769969080950,183.40252727,103.35,103.24,135.7201]
["bitfinex-derivatives","SOLF0:USTF0",1769969081251,183.45532727,103.31,103.21,155.39870344]
["bitfinex-derivatives","SOLF0:USTF0",1769969081449,47.82442727,103.3,103.22,135.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769969081647,47.82442727,103.3,103.21,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1769969081855,47.82442727,103.3,103.23,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769969082256,183.47022727,103.3,103.19,135.7817]
["bitfinex-derivatives","SOLF0:USTF0",1769969082452,56.33373692,103.29,103.2,8.7278]
["bitfinex-derivatives","SOLF0:USTF0",1769969083054,47.61090456,103.31,103.21,135.7569]
["bitfinex-derivatives","SOLF0:USTF0",1769969083249,47.61090456,103.31,103.15,135.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769969083250,56.33040456,103.31,103.23,8.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769969083450,47.61090456,103.31,103.23,135.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769969083651,47.61090456,103.31,103.24,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769969084551,182.1088264,103.33,103.22,135.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769969084752,182.1216264,103.32,103.22,135.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769969085050,46.5051264,103.32,103.22,135.7455]
["bitfinex-derivatives","SOLF0:USTF0",1769969085258,46.5051264,103.32,103.23,135.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769969085855,55.2234264,103.32,103.23,135.7342]
["bitfinex-derivatives","SOLF0:USTF0",1769969086451,8.7168,103.34,103.24,135.7192]
["bitfinex-derivatives","SOLF0:USTF0",1769969086653,47.03217993,103.35,103.27,135.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769969086856,47.03217993,103.35,103.27,135.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769969087057,8.7146,103.37,103.29,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769969087259,47.03217993,103.37,103.26,184.37750344]
["bitfinex-derivatives","SOLF0:USTF0",1769969087457,182.58387993,103.37,103.26,184.37750344]
["bitfinex-derivatives","SOLF0:USTF0",1769969087656,182.58387993,103.37,103.26,155.33750344]
["bitfinex-derivatives","SOLF0:USTF0",1769969087957,47.03217993,103.37,103.27,135.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769969088558,8.7149,103.36,103.29,8.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769969088956,182.58557993,103.37,103.27,135.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769969089161,8.715,103.36,103.28,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769969089761,8.7158,103.35,103.28,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769969089962,47.03217993,103.37,103.28,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769969090157,47.03217993,103.37,103.29,135.6521]
["bitfinex-derivatives","SOLF0:USTF0",1769969090358,8.7128,103.39,103.3,135.6419]
["bitfinex-derivatives","SOLF0:USTF0",1769969090761,46.2201728,103.4,103.31,143.11672559]
["bitfinex-derivatives","SOLF0:USTF0",1769969090964,54.9318728,103.4,103.31,143.11672559]
["bitfinex-derivatives","SOLF0:USTF0",1769969091866,46.06436379,103.38,103.29,143.14182559]
["bitfinex-derivatives","SOLF0:USTF0",1769969092063,181.60276379,103.38,103.28,151.87522559]
["bitfinex-derivatives","SOLF0:USTF0",1769969092367,54.77966379,103.36,103.28,16.20932559]
["bitfinex-derivatives","SOLF0:USTF0",1769969092563,46.06436379,103.36,103.29,135.655]
["bitfinex-derivatives","SOLF0:USTF0",1769969092762,46.06248639,103.39,103.29,135.655]
["bitfinex-derivatives","SOLF0:USTF0",1769969093266,46.06248639,103.39,103.31,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769969093467,46.06248639,103.39,103.31,135.6265]
["bitfinex-derivatives","SOLF0:USTF0",1769969094470,46.06248639,103.39,103.29,135.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769969094766,46.09380758,103.38,103.29,135.6437]
["bitfinex-derivatives","SOLF0:USTF0",1769969095166,46.09380758,103.41,103.31,135.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769969095361,181.60910758,103.4,103.3,19.65515099]
["bitfinex-derivatives","SOLF0:USTF0",1769969095568,181.67118102,103.38,103.28,164.7081]
["bitfinex-derivatives","SOLF0:USTF0",1769969096163,181.67118102,103.38,103.29,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769969096367,181.69878102,103.36,103.25,135.7074]
["bitfinex-derivatives","SOLF0:USTF0",1769969096568,46.13147658,103.35,103.25,164.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769969096770,46.13147658,103.35,103.27,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769969096972,8.7155,103.36,103.27,135.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769969097470,181.68137658,103.38,103.28,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769969097471,8.7159,103.35,103.28,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769969097671,135.5531,103.37,103.28,8.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769969097866,46.13147658,103.38,103.29,164.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769969098173,46.13147658,103.38,103.31,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769969098174,54.84467658,103.38,103.31,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769969098971,54.84467658,103.38,103.29,144.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769969099165,54.84467658,103.38,103.29,38.716]
["bitfinex-derivatives","SOLF0:USTF0",1769969099971,8.7143,103.37,103.28,135.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769969100167,8.7143,103.37,103.28,164.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769969100473,45.90980729,103.41,103.31,135.6179]
["bitfinex-derivatives","SOLF0:USTF0",1769969100668,181.43288255,103.39,103.28,135.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769969100871,45.90808255,103.36,103.26,135.6945]
["bitfinex-derivatives","SOLF0:USTF0",1769969101070,45.90808255,103.33,103.23,135.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769969101265,181.52738255,103.32,103.21,165.26459276]
["bitfinex-derivatives","SOLF0:USTF0",1769969101470,45.75454746,103.3,103.21,135.76]
["bitfinex-derivatives","SOLF0:USTF0",1769969101775,181.41134746,103.29,103.18,165.29419276]
["bitfinex-derivatives","SOLF0:USTF0",1769969101970,45.75454746,103.28,103.18,165.29419276]
["bitfinex-derivatives","SOLF0:USTF0",1769969102172,8.7225,103.27,103.19,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769969102367,45.75454746,103.26,103.17,135.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769969102668,8.7243,103.25,103.17,8.7306]
["bitfinex-derivatives","SOLF0:USTF0",1769969103069,135.7217,103.24,103.14,226.76]
["bitfinex-derivatives","SOLF0:USTF0",1769969103375,45.75285468,103.23,103.14,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969103772,45.75285468,103.23,103.1,29.50649276]
["bitfinex-derivatives","SOLF0:USTF0",1769969103972,45.97263802,103.25,103.15,135.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769969104272,45.97263802,103.25,103.16,135.826]
["bitfinex-derivatives","SOLF0:USTF0",1769969104472,45.97263802,103.28,103.19,135.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769969104773,45.97263802,103.28,103.15,9.676]
["bitfinex-derivatives","SOLF0:USTF0",1769969104774,190.39244715,103.26,103.17,8.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769969105075,45.97094715,103.25,103.17,135.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769969105275,45.97094715,103.25,103.17,164.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769969105477,45.97094715,103.25,103.17,144.5439]
["bitfinex-derivatives","SOLF0:USTF0",1769969105676,45.97094715,103.25,103.17,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769969106274,45.73904077,103.24,103.15,135.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769969106576,45.73904077,103.26,103.13,29.50649276]
["bitfinex-derivatives","SOLF0:USTF0",1769969106784,181.44592608,103.25,103.15,8.732]
["bitfinex-derivatives","SOLF0:USTF0",1769969106976,181.46902608,103.24,103.13,29.50649276]
["bitfinex-derivatives","SOLF0:USTF0",1769969107176,45.73732608,103.23,103.13,165.37179276]
["bitfinex-derivatives","SOLF0:USTF0",1769969107571,54.46342608,103.23,103.14,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769969107779,316.74,103.28,103.11,135.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769969107780,45.67156703,103.21,103.11,135.8916]
["bitfinex-derivatives","SOLF0:USTF0",1769969107979,45.67156703,103.2,103.1,165.41149276]
["bitfinex-derivatives","SOLF0:USTF0",1769969108181,190.17746703,103.2,103.1,38.24269276]
["bitfinex-derivatives","SOLF0:USTF0",1769969108377,45.67156703,103.17,103.07,165.44729276]
["bitfinex-derivatives","SOLF0:USTF0",1769969108674,45.67156703,103.17,103.09,135.918]
["bitfinex-derivatives","SOLF0:USTF0",1769969109181,45.67156703,103.17,103.07,165.44859276]
["bitfinex-derivatives","SOLF0:USTF0",1769969109680,181.45498492,103.17,103.06,135.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769969109884,45.63518492,103.17,103.08,135.9303]
["bitfinex-derivatives","SOLF0:USTF0",1769969110179,45.63518492,103.17,103.07,165.44939276]
["bitfinex-derivatives","SOLF0:USTF0",1769969110376,181.44968492,103.17,103.07,29.50649276]
["bitfinex-derivatives","SOLF0:USTF0",1769969110576,181.46123166,103.16,103.05,135.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769969110782,181.48703166,103.14,103.04,165.49099276]
["bitfinex-derivatives","SOLF0:USTF0",1769969111079,45.63343166,103.17,103.08,135.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769969111283,45.63343166,103.17,103.09,144.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769969111583,45.63343166,103.17,103.07,165.44139276]
["bitfinex-derivatives","SOLF0:USTF0",1769969111882,45.63343166,103.17,103.07,174.18029276]
["bitfinex-derivatives","SOLF0:USTF0",1769969112077,45.63343166,103.17,103.08,135.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769969112276,45.55060054,103.2,103.1,135.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769969112476,45.55060054,103.19,103.09,135.9177]
["bitfinex-derivatives","SOLF0:USTF0",1769969112680,45.54886086,103.17,103.07,135.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769969113081,45.54886086,103.17,103.08,144.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769969113277,181.37666086,103.16,103.06,165.45699276]
["bitfinex-derivatives","SOLF0:USTF0",1769969113481,45.54886086,103.16,103.06,165.45699276]
["bitfinex-derivatives","SOLF0:USTF0",1769969113676,46.40303198,103.15,103.06,29.50649276]
["bitfinex-derivatives","SOLF0:USTF0",1769969114084,46.40303198,103.13,103.04,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769969114284,46.40303198,103.13,103.05,135.966]
["bitfinex-derivatives","SOLF0:USTF0",1769969114485,46.40303198,103.13,103.06,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969114984,46.40303198,103.13,103.05,144.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769969115180,46.40303198,103.13,103.05,152.23471768]
["bitfinex-derivatives","SOLF0:USTF0",1769969115484,46.40303198,103.13,103.05,152.23401768]
["bitfinex-derivatives","SOLF0:USTF0",1769969115985,46.3744359,103.16,103.07,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969116182,46.3744359,103.16,103.09,143.44141768]
["bitfinex-derivatives","SOLF0:USTF0",1769969116380,46.3744359,103.16,103.09,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969117488,46.33292523,103.19,103.09,143.44161768]
["bitfinex-derivatives","SOLF0:USTF0",1769969117688,182.12172523,103.19,103.11,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969117890,55.06252523,103.19,103.1,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969118386,190.85082523,103.19,103.1,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969118783,55.06252523,103.19,103.1,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969119088,46.33292523,103.19,103.1,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969119481,190.85132523,103.19,103.09,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1769969119681,46.26532169,103.18,103.09,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969120287,190.79952169,103.18,103.09,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969121190,46.26532169,103.18,103.11,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969121388,8.7287,103.2,103.11,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969121691,54.98817181,103.2,103.11,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969122284,54.98817181,103.2,103.11,152.14991768]
["bitfinex-derivatives","SOLF0:USTF0",1769969123190,46.25947181,103.2,103.13,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969123589,46.25947181,103.2,103.12,8.7347]
["bitfinex-derivatives","SOLF0:USTF0",1769969124289,47.44873782,103.19,103.11,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969124490,47.44873782,103.19,103.11,143.41501768]
["bitfinex-derivatives","SOLF0:USTF0",1769969124689,47.44873782,103.19,103.12,8.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769969125289,47.44764772,103.17,103.09,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969125788,47.53409252,103.15,103.07,16.26221768]
["bitfinex-derivatives","SOLF0:USTF0",1769969126289,56.26679252,103.15,103.07,16.26221768]
["bitfinex-derivatives","SOLF0:USTF0",1769969126586,56.26679252,103.15,103.05,172.53471768]
["bitfinex-derivatives","SOLF0:USTF0",1769969127787,47.51202925,103.14,103.06,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769969127992,47.51202925,103.14,103.07,143.46841768]
["bitfinex-derivatives","SOLF0:USTF0",1769969129389,47.51202925,103.14,103.08,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769969130194,55.84191903,103.17,103.09,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769969130492,47.11071903,103.17,103.07,143.46841768]
["bitfinex-derivatives","SOLF0:USTF0",1769969130695,47.10956451,103.2,103.11,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969131794,55.67191343,103.19,103.11,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969131995,46.94261343,103.19,103.11,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969132298,46.94261343,103.19,103.11,172.44881768]
["bitfinex-derivatives","SOLF0:USTF0",1769969132500,55.66971343,103.22,103.14,8.7332]
["bitfinex-derivatives","SOLF0:USTF0",1769969132895,55.66971343,103.22,103.15,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969133196,46.94261343,103.22,103.15,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969133399,46.94261343,103.22,103.15,143.36211768]
["bitfinex-derivatives","SOLF0:USTF0",1769969133601,46.94261343,103.22,103.17,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769969133801,46.94261343,103.22,103.15,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969134402,46.94261343,103.22,103.14,8.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769969134897,46.93552313,103.21,103.13,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969135199,46.93552313,103.21,103.12,8.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769969135200,46.93552313,103.17,103.1,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769969135404,46.93552313,103.17,103.07,143.46701768]
["bitfinex-derivatives","SOLF0:USTF0",1769969136103,46.82876157,103.16,103.07,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969136304,46.82876157,103.15,103.06,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969136604,46.82876157,103.15,103.08,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769969136905,46.82876157,103.15,103.06,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969137202,46.82876157,103.15,103.08,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969137396,44.7625687,103.18,103.1,143.42681768]
["bitfinex-derivatives","SOLF0:USTF0",1769969137597,44.7625687,103.18,103.11,135.8923]
["bitfinex-derivatives","SOLF0:USTF0",1769969137798,44.76135591,103.21,103.13,135.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769969138105,44.76135591,103.21,103.14,143.37581768]
["bitfinex-derivatives","SOLF0:USTF0",1769969138302,44.76135591,103.25,103.15,135.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769969138499,53.48635591,103.24,103.16,8.7314]
["bitfinex-derivatives","SOLF0:USTF0",1769969138703,53.48635591,103.24,103.14,143.37271768]
["bitfinex-derivatives","SOLF0:USTF0",1769969138704,44.76135591,103.24,103.14,143.37271768]
["bitfinex-derivatives","SOLF0:USTF0",1769969139304,44.76135591,103.24,103.15,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769969139305,53.48608563,103.23,103.15,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769969140705,53.06195832,103.22,103.14,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969141105,44.33525832,103.22,103.14,143.37561768]
["bitfinex-derivatives","SOLF0:USTF0",1769969141502,8.7256,103.24,103.16,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769969141708,52.71841553,103.24,103.16,16.25501768]
["bitfinex-derivatives","SOLF0:USTF0",1769969143008,52.71841553,103.24,103.17,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769969143309,43.99281553,103.24,103.18,143.32371768]
["bitfinex-derivatives","SOLF0:USTF0",1769969143505,43.99281553,103.24,103.19,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1769969144201,43.99281553,103.24,103.18,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969144402,43.99281553,103.24,103.14,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969144403,44.90383867,103.23,103.14,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969144608,180.65393867,103.22,103.14,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969144801,44.90383867,103.21,103.14,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969145109,44.96062622,103.19,103.1,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969145303,44.96062622,103.19,103.11,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769969146808,44.95835218,103.22,103.14,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969147210,44.95835218,103.21,103.12,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969148413,8.7285,103.2,103.12,16.25791768]
["bitfinex-derivatives","SOLF0:USTF0",1769969148613,8.7285,103.2,103.12,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969149109,44.95835218,103.21,103.14,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969149315,181.06316553,103.27,103.16,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969149513,54.10326553,103.27,103.19,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1769969149816,45.38066553,103.27,103.19,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1769969150916,45.38066553,103.27,103.2,8.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769969151513,45.38066553,103.27,103.2,16.25141768]
["bitfinex-derivatives","SOLF0:USTF0",1769969153716,7.52351768,103.33,103.13,153.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769969153717,181.14085243,103.35,103.23,151.98341768]
["bitfinex-derivatives","SOLF0:USTF0",1769969153912,45.55385243,103.34,103.25,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969154116,45.55385243,103.34,103.25,143.23131768]
["bitfinex-derivatives","SOLF0:USTF0",1769969154312,45.55385243,103.34,103.25,16.24711768]
["bitfinex-derivatives","SOLF0:USTF0",1769969154514,45.55385243,103.34,103.25,151.95541768]
["bitfinex-derivatives","SOLF0:USTF0",1769969155017,45.55296092,103.32,103.23,151.98261768]
["bitfinex-derivatives","SOLF0:USTF0",1769969155213,45.55296092,103.32,103.23,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969156316,45.55296092,103.32,103.22,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769969156317,45.40387176,103.31,103.22,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769969156520,45.40387176,103.31,103.22,144.4711]
["bitfinex-derivatives","SOLF0:USTF0",1769969157421,45.40297546,103.34,103.25,143.22881768]
["bitfinex-derivatives","SOLF0:USTF0",1769969157620,45.40297546,103.34,103.25,7.52351768]
["bitfinex-derivatives","SOLF0:USTF0",1769969157824,45.40297546,103.34,103.25,143.22841768]
["bitfinex-derivatives","SOLF0:USTF0",1769969158223,45.40297546,103.34,103.25,151.95201768]
["bitfinex-derivatives","SOLF0:USTF0",1769969158426,45.8149236,103.33,103.25,8.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769969160125,45.8149236,103.33,103.26,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969160423,46.05352398,103.34,103.24,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969160719,46.05352398,103.34,103.23,135.729]
["bitfinex-derivatives","SOLF0:USTF0",1769969160720,46.05310897,103.31,103.22,143.23596641]
["bitfinex-derivatives","SOLF0:USTF0",1769969160920,46.05310897,103.29,103.2,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969161120,46.05310897,103.28,103.2,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969161328,46.05310897,103.27,103.18,143.29596641]
["bitfinex-derivatives","SOLF0:USTF0",1769969161522,46.05310897,103.26,103.2,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969161721,45.92792183,103.29,103.2,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969162225,45.92792183,103.28,103.19,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969162418,45.92792183,103.28,103.19,143.28256641]
["bitfinex-derivatives","SOLF0:USTF0",1769969162725,45.92743044,103.26,103.17,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969162920,45.92743044,103.24,103.15,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969163126,54.65283044,103.24,103.15,16.22916641]
["bitfinex-derivatives","SOLF0:USTF0",1769969163621,45.51071986,103.22,103.12,143.36416641]
["bitfinex-derivatives","SOLF0:USTF0",1769969164621,135.7437,103.23,103.11,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769969164622,45.51016032,103.2,103.11,8.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769969164825,45.51016032,103.19,103.1,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969165227,45.51016032,103.19,103.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769969165228,45.51016032,103.17,103.08,12.1703641]
["bitfinex-derivatives","SOLF0:USTF0",1769969165429,45.51016032,103.2,103.11,135.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769969165727,45.48959424,103.17,103.08,12.1703641]
["bitfinex-derivatives","SOLF0:USTF0",1769969165923,45.48959424,103.17,103.08,148.1023641]
["bitfinex-derivatives","SOLF0:USTF0",1769969166322,45.48959424,103.17,103.1,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969166528,45.48959424,103.17,103.09,8.7373]
["bitfinex-derivatives","SOLF0:USTF0",1769969166924,190.00403229,103.2,103.1,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969167122,190.00403229,103.2,103.12,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969167123,45.48903229,103.2,103.12,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969167524,45.37933,103.23,103.14,143.34516641]
["bitfinex-derivatives","SOLF0:USTF0",1769969167827,45.37933,103.23,103.14,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969168023,45.37933,103.23,103.16,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969168230,45.37933,103.26,103.17,135.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769969168929,8.7186,103.32,103.22,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969169229,181.02152538,103.3,103.21,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969169421,45.37882538,103.3,103.21,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969169625,45.37882538,103.3,103.23,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969169830,8.7187,103.32,103.23,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969170025,45.79020933,103.33,103.25,143.20516641]
["bitfinex-derivatives","SOLF0:USTF0",1769969170229,190.08430933,103.35,103.25,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969170628,45.79020933,103.35,103.27,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969170927,181.37090933,103.35,103.25,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969171122,54.50659724,103.34,103.25,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969171329,45.78979724,103.32,103.23,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969172233,46.30635842,103.31,103.23,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969173032,55.02575842,103.31,103.21,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969173429,46.70547788,103.28,103.21,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969173626,46.70547788,103.27,103.19,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969174829,55.42817788,103.27,103.19,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969175031,46.70511389,103.25,103.17,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969175423,46.70511389,103.25,103.17,152.04116641]
["bitfinex-derivatives","SOLF0:USTF0",1769969176032,46.70511389,103.25,103.18,144.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769969176231,55.38704229,103.28,103.19,7.49726641]
["bitfinex-derivatives","SOLF0:USTF0",1769969176433,46.66494229,103.27,103.18,19.69559323]
["bitfinex-derivatives","SOLF0:USTF0",1769969177333,46.66494229,103.27,103.19,135.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769969178432,135.6888,103.27,103.15,155.52709323]
["bitfinex-derivatives","SOLF0:USTF0",1769969178734,46.66105755,103.26,103.15,155.52709323]
["bitfinex-derivatives","SOLF0:USTF0",1769969178936,46.66105755,103.26,103.18,155.49479323]
["bitfinex-derivatives","SOLF0:USTF0",1769969179138,182.26615755,103.33,103.22,135.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769969179332,46.66105755,103.32,103.22,135.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769969179835,55.37975755,103.32,103.23,144.4599]
["bitfinex-derivatives","SOLF0:USTF0",1769969180332,46.8762437,103.31,103.21,19.69559323]
["bitfinex-derivatives","SOLF0:USTF0",1769969180537,55.5954437,103.31,103.21,28.42249323]
["bitfinex-derivatives","SOLF0:USTF0",1769969181236,8.7176,103.33,103.24,135.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769969181430,46.91442171,103.31,103.22,135.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769969181628,46.91442171,103.31,103.23,135.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769969183332,46.91442171,103.31,103.24,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769969184233,46.9645867,103.34,103.26,135.695]
["bitfinex-derivatives","SOLF0:USTF0",1769969184833,46.9645867,103.34,103.24,19.69559323]
["bitfinex-derivatives","SOLF0:USTF0",1769969185138,46.9645867,103.34,103.24,155.41469323]
["bitfinex-derivatives","SOLF0:USTF0",1769969185436,46.9643899,103.32,103.22,135.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769969185631,46.9643899,103.32,103.21,19.69559323]
["bitfinex-derivatives","SOLF0:USTF0",1769969185632,46.9643899,103.32,103.23,135.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769969186028,47.11997333,103.31,103.21,164.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769969186230,47.11997333,103.31,103.21,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969186431,47.11997333,103.31,103.2,19.69559323]
["bitfinex-derivatives","SOLF0:USTF0",1769969186432,47.11997333,103.34,103.24,135.718]
["bitfinex-derivatives","SOLF0:USTF0",1769969186627,55.83657333,103.34,103.26,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1769969187732,205.38,103.39,103.24,135.718]
["bitfinex-derivatives","SOLF0:USTF0",1769969187733,183.15844491,103.33,103.24,8.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769969187938,47.55354491,103.32,103.23,19.69559323]
["bitfinex-derivatives","SOLF0:USTF0",1769969188436,47.55354491,103.32,103.22,135.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769969188633,242.18,103.37,103.18,135.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769969188634,47.5533065,103.28,103.18,135.7937]
["bitfinex-derivatives","SOLF0:USTF0",1769969188933,47.5533065,103.27,103.18,135.798]
["bitfinex-derivatives","SOLF0:USTF0",1769969190334,47.5533065,103.27,103.17,184.54609323]
["bitfinex-derivatives","SOLF0:USTF0",1769969190534,47.5533065,103.27,103.17,155.50609323]
["bitfinex-derivatives","SOLF0:USTF0",1769969190735,47.5533065,103.27,103.17,135.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769969190938,47.90241387,103.25,103.16,135.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769969191441,47.90241387,103.25,103.12,27.145]
["bitfinex-derivatives","SOLF0:USTF0",1769969191442,47.90241387,103.22,103.12,135.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769969192435,56.62931387,103.22,103.13,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769969193639,56.62931387,103.22,103.14,8.733]
["bitfinex-derivatives","SOLF0:USTF0",1769969194741,56.62931387,103.22,103.12,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769969195040,56.62931387,103.22,103.12,135.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769969195240,47.90241387,103.22,103.13,135.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769969195841,47.90241387,103.22,103.11,19.69559323]
["bitfinex-derivatives","SOLF0:USTF0",1769969195842,48.10872227,103.25,103.16,8.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769969196144,48.10872227,103.23,103.13,135.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769969196342,48.10872227,103.23,103.14,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969196533,56.83472227,103.23,103.15,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769969197236,56.83529945,103.22,103.14,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969198141,56.83529945,103.22,103.14,8.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769969199040,135.7353,103.23,103.12,143.39045213]
["bitfinex-derivatives","SOLF0:USTF0",1769969199041,56.90914994,103.21,103.12,152.12495213]
["bitfinex-derivatives","SOLF0:USTF0",1769969200739,56.90914994,103.21,103.12,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969200740,48.18154994,103.21,103.12,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969200943,48.29808834,103.2,103.1,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969201145,48.29808834,103.19,103.11,135.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769969201745,48.29808834,103.19,103.13,8.734]
["bitfinex-derivatives","SOLF0:USTF0",1769969201944,48.30689189,103.22,103.12,143.38855213]
["bitfinex-derivatives","SOLF0:USTF0",1769969202546,48.30663858,103.2,103.11,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969203446,48.30663858,103.18,103.1,8.736]
["bitfinex-derivatives","SOLF0:USTF0",1769969203749,48.30663858,103.18,103.09,143.42975213]
["bitfinex-derivatives","SOLF0:USTF0",1769969205350,57.03683858,103.18,103.11,8.7357]
["bitfinex-derivatives","SOLF0:USTF0",1769969205546,48.30663858,103.18,103.09,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969206049,56.93348767,103.17,103.1,8.7366]
["bitfinex-derivatives","SOLF0:USTF0",1769969206643,56.93348767,103.17,103.09,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969207247,48.20235708,103.16,103.08,13.41079769]
["bitfinex-derivatives","SOLF0:USTF0",1769969207444,48.20235708,103.15,103.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769969208352,48.28270363,103.14,103.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769969209049,48.28248513,103.16,103.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769969209354,48.28248513,103.16,103.09,135.9186]
["bitfinex-derivatives","SOLF0:USTF0",1769969209850,48.28248513,103.16,103.08,12.18474982]
["bitfinex-derivatives","SOLF0:USTF0",1769969210359,48.28248513,103.16,103.09,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769969210859,48.28248513,103.16,103.09,135.9182]
["bitfinex-derivatives","SOLF0:USTF0",1769969211658,48.10938894,103.19,103.11,135.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769969211961,48.10938894,103.19,103.1,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969212462,48.10938894,103.17,103.1,16.24835213]
["bitfinex-derivatives","SOLF0:USTF0",1769969212662,48.10938894,103.17,103.08,12.18474982]
["bitfinex-derivatives","SOLF0:USTF0",1769969212855,48.10914304,103.15,103.08,4.67309769]
["bitfinex-derivatives","SOLF0:USTF0",1769969213260,48.10914304,103.15,103.02,200.48]
["bitfinex-derivatives","SOLF0:USTF0",1769969213261,48.10914304,103.13,103.03,135.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769969213664,45.69645458,103.1,103.04,8.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769969214863,45.69555289,103.13,103.05,135.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769969215066,45.69555289,103.13,103.04,143.49595213]
["bitfinex-derivatives","SOLF0:USTF0",1769969215260,45.69555289,103.13,103.04,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969215460,45.69555289,103.12,103.04,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969215760,45.69555289,103.12,103.04,143.49095213]
["bitfinex-derivatives","SOLF0:USTF0",1769969216058,54.43095289,103.12,103.04,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969216261,54.43095289,103.12,103.02,143.52265213]
["bitfinex-derivatives","SOLF0:USTF0",1769969217061,45.69555289,103.12,103.04,7.51165213]
["bitfinex-derivatives","SOLF0:USTF0",1769969217365,45.69555289,103.12,103.04,143.49195213]
["bitfinex-derivatives","SOLF0:USTF0",1769969218359,45.69555289,103.12,103.06,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769969218758,8.7343,103.13,103.06,8.7399]
["bitfinex-derivatives","SOLF0:USTF0",1769969218960,45.55425798,103.15,103.07,143.46258756]
["bitfinex-derivatives","SOLF0:USTF0",1769969220462,135.813,103.18,103.11,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969220463,45.57868399,103.18,103.11,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969220666,45.57868399,103.18,103.09,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969220866,45.57910171,103.14,103.06,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969221265,45.57910171,103.13,103.04,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969221463,193.54,103.17,103.02,224.78408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969221464,45.57910171,103.11,103.02,224.78408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969221763,181.72734909,103.07,102.98,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969221964,54.52274909,103.05,102.96,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969222360,45.78164909,103.05,102.97,8.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769969222563,45.78164909,103.08,103.0,143.55998756]
["bitfinex-derivatives","SOLF0:USTF0",1769969222760,45.78164909,103.08,103.0,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969223267,45.78164909,103.08,102.99,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969223469,45.78164909,103.08,102.95,184.1]
["bitfinex-derivatives","SOLF0:USTF0",1769969223470,45.78164909,103.08,103.02,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769969223660,45.78164909,103.08,103.01,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969224062,45.78164909,103.08,102.99,16.26958756]
["bitfinex-derivatives","SOLF0:USTF0",1769969224465,46.01210935,103.07,102.99,16.26958756]
["bitfinex-derivatives","SOLF0:USTF0",1769969224768,46.01210935,103.07,102.99,152.31988756]
["bitfinex-derivatives","SOLF0:USTF0",1769969224963,46.01210935,103.07,103.0,144.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769969225268,46.01245777,103.1,103.01,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969225465,46.01245777,103.09,103.01,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969225667,46.04841295,103.08,102.99,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969225961,46.04841295,103.06,102.97,16.27128756]
["bitfinex-derivatives","SOLF0:USTF0",1769969226367,46.04841295,103.06,102.98,136.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769969226567,46.04841295,103.06,102.97,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969226568,46.04874524,103.04,102.95,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969226770,46.04874524,103.04,102.95,143.62678756]
["bitfinex-derivatives","SOLF0:USTF0",1769969227969,54.79074524,103.04,102.96,8.7481]
["bitfinex-derivatives","SOLF0:USTF0",1769969228167,46.04874524,103.04,102.96,144.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769969228368,46.17495855,103.03,102.93,143.65328756]
["bitfinex-derivatives","SOLF0:USTF0",1769969228569,46.17495855,103.01,102.92,8.7514]
["bitfinex-derivatives","SOLF0:USTF0",1769969228769,46.17495855,103.01,102.93,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969228971,46.17495855,103.01,102.93,143.65378756]
["bitfinex-derivatives","SOLF0:USTF0",1769969229170,46.17495855,103.01,102.93,16.27508756]
["bitfinex-derivatives","SOLF0:USTF0",1769969229368,54.91764967,103.04,102.95,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969229574,46.17524967,103.04,102.96,8.7483]
["bitfinex-derivatives","SOLF0:USTF0",1769969231176,46.35192928,103.07,102.97,143.60058756]
["bitfinex-derivatives","SOLF0:USTF0",1769969231472,46.35192928,103.06,102.95,136.0915]
["bitfinex-derivatives","SOLF0:USTF0",1769969231667,46.35192928,103.06,102.97,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969232069,46.35192928,103.06,102.93,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1769969232070,46.35192928,103.06,102.99,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969232574,46.72071278,103.09,103.01,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969233371,46.72071278,103.09,103.03,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969234273,46.72071278,103.09,103.03,16.26658756]
["bitfinex-derivatives","SOLF0:USTF0",1769969234571,46.90573242,103.12,103.03,143.52128756]
["bitfinex-derivatives","SOLF0:USTF0",1769969234875,46.90597522,103.11,103.03,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969235266,46.90597522,103.11,103.03,143.52188756]
["bitfinex-derivatives","SOLF0:USTF0",1769969235467,46.90597522,103.11,103.04,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769969235866,46.90597522,103.11,103.03,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969236778,55.64217522,103.11,103.03,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969238079,46.90597522,103.11,103.05,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969238576,8.7332,103.15,103.05,143.49358756]
["bitfinex-derivatives","SOLF0:USTF0",1769969238775,47.07011791,103.14,103.05,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969239076,47.07011791,103.14,103.07,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969239274,47.07011791,103.14,103.08,8.7383]
["bitfinex-derivatives","SOLF0:USTF0",1769969239573,47.07011791,103.14,103.09,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969239873,47.20743246,103.16,103.09,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969240378,47.20743246,103.14,103.05,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969240579,47.20760808,103.12,103.05,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969243478,47.20760808,103.12,103.03,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969243678,47.20760808,103.12,103.03,143.52028756]
["bitfinex-derivatives","SOLF0:USTF0",1769969243883,47.20760808,103.12,103.05,16.26488756]
["bitfinex-derivatives","SOLF0:USTF0",1769969244377,49.89207409,103.15,103.05,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969244574,49.89207409,103.15,103.07,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969244981,49.89210304,103.14,103.07,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969245481,49.89210304,103.14,103.07,16.26278756]
["bitfinex-derivatives","SOLF0:USTF0",1769969246678,49.88632212,103.13,103.05,143.49508756]
["bitfinex-derivatives","SOLF0:USTF0",1769969246882,49.88632212,103.13,103.07,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969247085,49.88632212,103.13,103.07,16.26318756]
["bitfinex-derivatives","SOLF0:USTF0",1769969247381,49.88632212,103.19,103.09,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969247581,49.88632212,103.19,103.13,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969248281,49.88632212,103.19,103.11,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969248782,58.61562212,103.19,103.11,16.25978756]
["bitfinex-derivatives","SOLF0:USTF0",1769969249284,49.88632212,103.19,103.11,143.41418756]
["bitfinex-derivatives","SOLF0:USTF0",1769969249484,49.88632212,103.19,103.13,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969249785,49.88632212,103.19,103.13,16.25778756]
["bitfinex-derivatives","SOLF0:USTF0",1769969250084,50.21767161,103.22,103.15,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969251083,50.21767161,103.22,103.17,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969251382,50.21767161,103.22,103.15,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969251580,58.94227929,103.25,103.18,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969253184,50.30286464,103.23,103.14,16.25688756]
["bitfinex-derivatives","SOLF0:USTF0",1769969253878,50.33497616,103.22,103.14,8.7328]
["bitfinex-derivatives","SOLF0:USTF0",1769969254083,50.33497616,103.22,103.12,8.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769969254378,50.33497616,103.22,103.12,143.40208756]
["bitfinex-derivatives","SOLF0:USTF0",1769969254782,50.33497823,103.21,103.12,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969254987,50.33497823,103.2,103.12,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969255583,50.33497823,103.2,103.14,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969256382,135.7351,103.23,103.14,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969256383,50.26336125,103.23,103.14,135.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769969256584,50.26336125,103.23,103.16,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969257188,58.98936125,103.23,103.14,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969257987,50.2830751,103.21,103.14,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969258286,50.2830751,103.21,103.13,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769969259288,59.0106751,103.21,103.13,8.7337]
["bitfinex-derivatives","SOLF0:USTF0",1769969259889,58.76546082,103.2,103.12,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969260788,58.76546082,103.2,103.12,16.25898756]
["bitfinex-derivatives","SOLF0:USTF0",1769969260983,50.03687787,103.23,103.16,143.34998756]
["bitfinex-derivatives","SOLF0:USTF0",1769969261186,50.03687787,103.25,103.18,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969261387,50.03687787,103.25,103.16,16.25558756]
["bitfinex-derivatives","SOLF0:USTF0",1769969262388,50.0840386,103.23,103.16,16.25558756]
["bitfinex-derivatives","SOLF0:USTF0",1769969264290,50.0840386,103.23,103.15,135.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769969264291,50.355525,103.28,103.2,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969265483,59.077125,103.28,103.2,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969265896,50.355525,103.28,103.2,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969266191,50.355525,103.28,103.21,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769969267195,50.16676503,103.25,103.16,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969267791,295.3,103.29,103.16,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969267792,50.12852361,103.23,103.16,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969267991,50.12852361,103.23,103.14,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969268393,58.85522361,103.22,103.15,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769969269090,58.85522361,103.22,103.14,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969269496,50.12853224,103.2,103.08,174.38]
["bitfinex-derivatives","SOLF0:USTF0",1769969269786,49.94293956,103.21,103.12,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969269985,58.67183956,103.2,103.12,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969270691,49.94295343,103.18,103.11,16.25988756]
["bitfinex-derivatives","SOLF0:USTF0",1769969271085,58.67105343,103.21,103.11,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969271285,58.67105343,103.21,103.13,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969271689,49.94295343,103.21,103.13,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969271890,49.94295343,103.21,103.15,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969272392,58.67055343,103.21,103.13,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969272994,49.94295343,103.21,103.13,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969273688,49.94295343,103.21,103.15,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969273885,49.95893664,103.24,103.17,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969274193,49.95893664,103.24,103.18,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769969274396,49.95893664,103.24,103.19,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969274694,8.7231,103.27,103.19,16.25308756]
["bitfinex-derivatives","SOLF0:USTF0",1769969274894,58.68205579,103.27,103.19,16.25308756]
["bitfinex-derivatives","SOLF0:USTF0",1769969275389,58.68205579,103.27,103.19,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969275890,49.83498474,103.24,103.16,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969276990,58.56018474,103.24,103.16,16.25508756]
["bitfinex-derivatives","SOLF0:USTF0",1769969278386,49.62922229,103.22,103.14,16.25728756]
["bitfinex-derivatives","SOLF0:USTF0",1769969278590,49.62922229,103.22,103.14,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969280087,49.26895805,103.27,103.19,7.52408756]
["bitfinex-derivatives","SOLF0:USTF0",1769969280495,49.26895805,103.3,103.22,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969280893,57.98895805,103.3,103.22,16.22812198]
["bitfinex-derivatives","SOLF0:USTF0",1769969281294,57.98979435,103.29,103.22,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969281495,49.26899435,103.27,103.2,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969281789,49.27909927,103.24,103.18,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969281990,49.27909927,103.24,103.17,8.7307]
["bitfinex-derivatives","SOLF0:USTF0",1769969282898,49.27909927,103.24,103.18,16.23142198]
["bitfinex-derivatives","SOLF0:USTF0",1769969283094,49.27913315,103.28,103.2,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969283494,49.27913315,103.28,103.22,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969284399,49.27913315,103.28,103.22,16.22812198]
["bitfinex-derivatives","SOLF0:USTF0",1769969284699,49.27913315,103.28,103.2,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969285293,49.27913315,103.28,103.21,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769969285894,53.91867484,103.34,103.21,135.7562]
["bitfinex-derivatives","SOLF0:USTF0",1769969286100,53.91867484,103.34,103.24,135.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769969286295,49.24557715,103.33,103.26,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969286501,49.24557715,103.31,103.22,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969287003,49.24557715,103.31,103.24,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969287304,53.91871035,103.34,103.26,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969287698,49.33673645,103.33,103.25,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969287901,49.33673645,103.31,103.23,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969288105,49.33673645,103.31,103.21,143.26182198]
["bitfinex-derivatives","SOLF0:USTF0",1769969288404,49.33673645,103.31,103.25,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969290203,49.33673645,103.31,103.23,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969291208,4.67309769,103.34,103.27,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769969291403,49.56948523,103.36,103.29,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969292203,49.56948523,103.36,103.28,135.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769969292411,49.56948523,103.36,103.26,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969292412,49.56948523,103.36,103.29,151.87772198]
["bitfinex-derivatives","SOLF0:USTF0",1769969292709,49.44816614,103.4,103.31,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969293002,144.2239,103.4,103.31,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969293207,49.44821419,103.38,103.29,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969293407,49.44821419,103.38,103.21,22.82724933]
["bitfinex-derivatives","SOLF0:USTF0",1769969293408,49.44821419,103.36,103.25,135.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769969293608,49.44821419,103.36,103.28,8.7211]
["bitfinex-derivatives","SOLF0:USTF0",1769969293808,49.44821419,103.36,103.28,16.22272198]
["bitfinex-derivatives","SOLF0:USTF0",1769969294206,49.44821419,103.36,103.28,151.89142198]
["bitfinex-derivatives","SOLF0:USTF0",1769969294405,49.44821419,103.36,103.25,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1769969294605,2.23885765,103.31,103.2,44.57443173]
["bitfinex-derivatives","SOLF0:USTF0",1769969294814,2.23885765,103.3,103.2,44.57443173]
["bitfinex-derivatives","SOLF0:USTF0",1769969295004,2.23885765,103.3,103.22,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969295209,2.23885765,103.33,103.24,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969295512,2.23885765,103.33,103.25,37.50918106]
["bitfinex-derivatives","SOLF0:USTF0",1769969295710,2.49879143,103.36,103.26,180.76990454]
["bitfinex-derivatives","SOLF0:USTF0",1769969295912,2.49879143,103.36,103.28,180.74310454]
["bitfinex-derivatives","SOLF0:USTF0",1769969296111,2.49879143,103.36,103.28,45.07650454]
["bitfinex-derivatives","SOLF0:USTF0",1769969296705,2.87211693,103.35,103.26,135.683]
["bitfinex-derivatives","SOLF0:USTF0",1769969296914,2.87211693,103.34,103.26,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969298013,2.87211693,103.34,103.26,46.24647786]
["bitfinex-derivatives","SOLF0:USTF0",1769969298215,136.48103521,103.37,103.28,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969298415,0.92583521,103.37,103.28,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969298615,0.92583521,103.37,103.28,181.90907786]
["bitfinex-derivatives","SOLF0:USTF0",1769969298817,0.92583521,103.37,103.3,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969299111,8.7116,103.4,103.31,38.75639499]
["bitfinex-derivatives","SOLF0:USTF0",1769969299315,1.27946486,103.43,103.35,38.75639499]
["bitfinex-derivatives","SOLF0:USTF0",1769969299712,1.27946486,103.43,103.36,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969300512,1.27946486,103.43,103.35,38.75639499]
["bitfinex-derivatives","SOLF0:USTF0",1769969300717,2.03845777,103.42,103.34,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969300916,2.03845777,103.39,103.3,181.89007608]
["bitfinex-derivatives","SOLF0:USTF0",1769969301112,2.03845777,103.39,103.31,174.3748541]
["bitfinex-derivatives","SOLF0:USTF0",1769969301416,2.03845777,103.39,103.32,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969302021,2.13807778,103.37,103.3,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969302311,2.13807778,103.37,103.29,38.87781489]
["bitfinex-derivatives","SOLF0:USTF0",1769969303514,2.13807778,103.37,103.28,143.16992198]
["bitfinex-derivatives","SOLF0:USTF0",1769969303515,8.7138,103.38,103.3,46.39084616]
["bitfinex-derivatives","SOLF0:USTF0",1769969303716,2.47484554,103.4,103.31,38.90068343]
["bitfinex-derivatives","SOLF0:USTF0",1769969303913,2.47484554,103.4,103.32,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969304120,11.18664554,103.4,103.32,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969304320,2.47484554,103.4,103.32,182.01660541]
["bitfinex-derivatives","SOLF0:USTF0",1769969304716,3.13606162,103.44,103.35,38.91182315]
["bitfinex-derivatives","SOLF0:USTF0",1769969305316,11.84446162,103.44,103.36,46.41344513]
["bitfinex-derivatives","SOLF0:USTF0",1769969305517,138.56796162,103.47,103.36,181.97634513]
["bitfinex-derivatives","SOLF0:USTF0",1769969305920,3.44003523,103.46,103.36,181.97634513]
["bitfinex-derivatives","SOLF0:USTF0",1769969306118,3.44003523,103.46,103.38,46.43486286]
["bitfinex-derivatives","SOLF0:USTF0",1769969307323,135.4107,103.48,103.35,38.94415814]
["bitfinex-derivatives","SOLF0:USTF0",1769969307324,3.7608721,103.44,103.35,38.94415814]
["bitfinex-derivatives","SOLF0:USTF0",1769969307524,3.7608721,103.44,103.35,174.51975814]
["bitfinex-derivatives","SOLF0:USTF0",1769969307822,3.12943174,103.47,103.4,16.21262198]
["bitfinex-derivatives","SOLF0:USTF0",1769969308023,8.7049,103.48,103.4,16.21262198]
["bitfinex-derivatives","SOLF0:USTF0",1769969308216,3.12943174,103.49,103.41,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769969308522,3.12943174,103.49,103.36,213.42]
["bitfinex-derivatives","SOLF0:USTF0",1769969308523,138.49633174,103.52,103.42,182.41286478]
["bitfinex-derivatives","SOLF0:USTF0",1769969309017,138.49633174,103.52,103.39,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969309018,3.12943174,103.52,103.44,182.39713984]
["bitfinex-derivatives","SOLF0:USTF0",1769969309617,3.43838196,103.55,103.47,174.85520786]
["bitfinex-derivatives","SOLF0:USTF0",1769969309820,3.77663904,103.58,103.49,135.3892]
["bitfinex-derivatives","SOLF0:USTF0",1769969310019,186.8215,103.65,103.46,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969310020,135.2442,103.61,103.51,39.43690786]
["bitfinex-derivatives","SOLF0:USTF0",1769969310317,37.38672799,103.71,103.59,26.32757048]
["bitfinex-derivatives","SOLF0:USTF0",1769969310720,37.38672799,103.71,103.6,142.74992198]
["bitfinex-derivatives","SOLF0:USTF0",1769969311017,37.38672799,103.72,103.63,162.22203629]
["bitfinex-derivatives","SOLF0:USTF0",1769969311222,172.48132799,103.72,103.63,27.01213629]
["bitfinex-derivatives","SOLF0:USTF0",1769969311418,37.38672799,103.72,103.64,135.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769969311618,37.38672799,103.7,103.6,142.73992198]
["bitfinex-derivatives","SOLF0:USTF0",1769969311826,37.38672799,103.7,103.65,135.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769969312022,37.38672799,103.69,103.59,26.66834058]
["bitfinex-derivatives","SOLF0:USTF0",1769969312224,37.38672799,103.67,103.59,135.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769969312421,37.38672799,103.66,103.56,172.37140975]
["bitfinex-derivatives","SOLF0:USTF0",1769969312625,7.50162198,103.74,103.56,172.37140975]
["bitfinex-derivatives","SOLF0:USTF0",1769969312626,134.9975,103.8,103.63,135.2059]
["bitfinex-derivatives","SOLF0:USTF0",1769969312931,135.1206,103.7,103.59,135.2609]
["bitfinex-derivatives","SOLF0:USTF0",1769969313230,135.1206,103.7,103.58,219.53280975]
["bitfinex-derivatives","SOLF0:USTF0",1769969313231,135.1186,103.71,103.6,135.2479]
["bitfinex-derivatives","SOLF0:USTF0",1769969313528,135.0677,103.74,103.63,135.21]
["bitfinex-derivatives","SOLF0:USTF0",1769969313731,135.1087,103.71,103.6,135.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769969313930,135.1201,103.7,103.59,179.83553173]
["bitfinex-derivatives","SOLF0:USTF0",1769969314128,135.134,103.69,103.59,37.07280975]
["bitfinex-derivatives","SOLF0:USTF0",1769969314332,135.147,103.68,103.59,37.07280975]
["bitfinex-derivatives","SOLF0:USTF0",1769969314627,172.54582799,103.67,103.56,179.86933173]
["bitfinex-derivatives","SOLF0:USTF0",1769969314932,37.38672799,103.64,103.55,135.3132]
["bitfinex-derivatives","SOLF0:USTF0",1769969315131,37.38672799,103.64,103.56,135.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769969315328,37.38672799,103.64,103.54,188.59053173]
["bitfinex-derivatives","SOLF0:USTF0",1769969315531,37.38672799,103.64,103.55,135.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769969315728,37.38672799,103.68,103.58,37.07280975]
["bitfinex-derivatives","SOLF0:USTF0",1769969315932,37.38672799,103.71,103.63,135.2101]
["bitfinex-derivatives","SOLF0:USTF0",1769969316128,37.38672799,103.74,103.65,135.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769969316332,37.38672799,103.77,103.69,37.07280975]
["bitfinex-derivatives","SOLF0:USTF0",1769969316630,135.0568,103.75,103.66,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969316831,135.0449,103.76,103.68,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969317030,135.0527,103.76,103.66,44.57443173]
["bitfinex-derivatives","SOLF0:USTF0",1769969317226,135.0441,103.76,103.67,37.07280975]
["bitfinex-derivatives","SOLF0:USTF0",1769969317428,41.88277628,103.84,103.71,40.05477863]
["bitfinex-derivatives","SOLF0:USTF0",1769969317736,134.9808,103.81,103.72,40.05477863]
["bitfinex-derivatives","SOLF0:USTF0",1769969317931,134.9354,103.85,103.75,40.05477863]
["bitfinex-derivatives","SOLF0:USTF0",1769969318234,176.83367628,103.83,103.74,47.55640061]
["bitfinex-derivatives","SOLF0:USTF0",1769969318427,134.7869,103.96,103.8,134.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769969318629,75.33916749,103.97,103.84,142.43822198]
["bitfinex-derivatives","SOLF0:USTF0",1769969318829,75.33916749,103.97,103.84,142.43812198]
["bitfinex-derivatives","SOLF0:USTF0",1769969319028,75.33916749,103.97,103.86,134.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769969319233,75.33916749,103.97,103.89,134.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769969319431,75.33916749,103.97,103.88,134.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769969319630,75.36254219,103.94,103.87,7.50162198]
["bitfinex-derivatives","SOLF0:USTF0",1769969319829,75.36254219,103.94,103.85,134.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769969320031,75.36254219,103.92,103.82,142.46352198]
["bitfinex-derivatives","SOLF0:USTF0",1769969320230,75.36254219,103.92,103.84,134.9308]
["bitfinex-derivatives","SOLF0:USTF0",1769969320429,75.36254219,103.92,103.83,134.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769969320631,75.36254219,103.92,103.85,134.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769969320831,210.14934219,103.96,103.85,134.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769969321035,134.7711,103.97,103.86,134.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769969321230,134.7713,103.97,103.87,134.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769969321429,134.7696,103.97,103.86,134.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769969321635,210.14724219,103.96,103.86,134.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769969321839,210.15924219,103.95,103.85,134.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769969322032,134.796,103.95,103.85,134.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769969322236,210.12084219,103.98,103.88,134.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769969322733,75.36254219,103.95,103.86,134.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769969322934,75.36254219,103.95,103.85,134.9124]
["bitfinex-derivatives","SOLF0:USTF0",1769969323136,75.36254219,103.93,103.83,154.408552]
["bitfinex-derivatives","SOLF0:USTF0",1769969323331,75.36254219,103.93,103.83,134.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769969323837,75.36254219,103.85,103.75,135.0452]
["bitfinex-derivatives","SOLF0:USTF0",1769969324137,75.36254219,103.85,103.77,135.027]
["bitfinex-derivatives","SOLF0:USTF0",1769969324335,134.9668,103.82,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969324637,75.36254219,103.81,103.73,411.21117506]
["bitfinex-derivatives","SOLF0:USTF0",1769969324833,134.8371,103.92,103.81,134.9729]
["bitfinex-derivatives","SOLF0:USTF0",1769969325040,134.7777,103.97,103.73,411.21267506]
["bitfinex-derivatives","SOLF0:USTF0",1769969325041,134.8613,103.9,103.8,134.9881]
["bitfinex-derivatives","SOLF0:USTF0",1769969325331,134.9005,103.87,103.75,19.461552]
["bitfinex-derivatives","SOLF0:USTF0",1769969325535,134.9189,103.86,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969325734,134.925,103.85,103.74,135.0663]
["bitfinex-derivatives","SOLF0:USTF0",1769969325936,134.9253,103.85,103.74,135.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769969326135,134.8861,103.88,103.77,135.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769969326437,134.9431,103.84,103.73,411.20377506]
["bitfinex-derivatives","SOLF0:USTF0",1769969326637,134.9251,103.85,103.75,135.0526]
["bitfinex-derivatives","SOLF0:USTF0",1769969326832,134.9251,103.85,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969326833,199.58438859,103.84,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969327135,199.56028859,103.86,103.75,135.0515]
["bitfinex-derivatives","SOLF0:USTF0",1769969327334,64.64358859,103.86,103.76,135.0383]
["bitfinex-derivatives","SOLF0:USTF0",1769969327537,199.55638859,103.86,103.74,135.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769969327734,198.23442176,103.84,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969327932,63.29172176,103.84,103.75,135.053]
["bitfinex-derivatives","SOLF0:USTF0",1769969328132,134.9237,103.86,103.75,135.0536]
["bitfinex-derivatives","SOLF0:USTF0",1769969328338,134.9155,103.86,103.74,135.0572]
["bitfinex-derivatives","SOLF0:USTF0",1769969328642,134.9155,103.86,103.75,135.0538]
["bitfinex-derivatives","SOLF0:USTF0",1769969329140,63.29172176,103.87,103.76,135.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769969329335,63.29172176,103.87,103.74,19.461552]
["bitfinex-derivatives","SOLF0:USTF0",1769969329336,63.24014781,103.91,103.8,134.9879]
["bitfinex-derivatives","SOLF0:USTF0",1769969329533,63.24014781,103.89,103.77,19.461552]
["bitfinex-derivatives","SOLF0:USTF0",1769969329733,198.04846966,103.87,103.75,135.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769969330335,63.14926966,103.85,103.74,19.461552]
["bitfinex-derivatives","SOLF0:USTF0",1769969330538,134.9007,103.87,103.75,135.0533]
["bitfinex-derivatives","SOLF0:USTF0",1769969330739,134.9007,103.87,103.74,19.461552]
["bitfinex-derivatives","SOLF0:USTF0",1769969330740,198.01086587,103.86,103.74,19.461552]
["bitfinex-derivatives","SOLF0:USTF0",1769969331037,198.03626587,103.84,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969331232,63.09816587,103.83,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969331540,63.09816587,103.81,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969331937,71.60787169,103.84,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969332241,62.93277169,103.83,103.73,276.13397506]
["bitfinex-derivatives","SOLF0:USTF0",1769969332537,134.9897,103.8,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769969332734,197.88574418,103.79,103.68,354.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769969332941,62.88204418,103.79,103.7,135.1151]
["bitfinex-derivatives","SOLF0:USTF0",1769969333234,62.88204418,103.79,103.68,363.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769969333443,62.88204418,103.79,103.69,135.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769969333643,62.88204418,103.78,103.68,354.5823]
["bitfinex-derivatives","SOLF0:USTF0",1769969333841,197.89894418,103.78,103.68,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1769969334143,198.15398228,103.79,103.68,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1769969334336,206.83278228,103.79,103.68,354.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769969334743,198.12119746,103.78,103.68,219.44]
["bitfinex-derivatives","SOLF0:USTF0",1769969335037,198.14529746,103.76,103.64,354.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769969335437,63.10209746,103.76,103.66,135.1675]
["bitfinex-derivatives","SOLF0:USTF0",1769969335635,63.10209746,103.76,103.66,143.857]
["bitfinex-derivatives","SOLF0:USTF0",1769969335835,134.9661,103.82,103.64,135.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769969335836,197.95649029,103.75,103.64,135.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769969336036,62.89829029,103.73,103.63,154.671352]
["bitfinex-derivatives","SOLF0:USTF0",1769969336244,197.97959029,103.73,103.62,143.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769969336540,197.99549029,103.72,103.61,135.235]
["bitfinex-derivatives","SOLF0:USTF0",1769969336843,62.85097808,103.71,103.61,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769969337039,62.85097808,103.71,103.62,135.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769969337439,62.85097808,103.71,103.62,143.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769969337635,62.85097808,103.71,103.6,374.320552]
["bitfinex-derivatives","SOLF0:USTF0",1769969337845,62.43072535,103.7,103.6,374.320552]
["bitfinex-derivatives","SOLF0:USTF0",1769969338448,62.43072535,103.7,103.61,144.42508299]
["bitfinex-derivatives","SOLF0:USTF0",1769969338744,62.43072535,103.7,103.6,374.328752]
["bitfinex-derivatives","SOLF0:USTF0",1769969338945,62.38215146,103.69,103.6,354.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769969339137,62.38215146,103.69,103.6,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1769969339337,206.21275146,103.69,103.6,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1769969339543,197.52865146,103.68,103.6,219.62]
["bitfinex-derivatives","SOLF0:USTF0",1769969339745,135.0216,103.78,103.61,135.233]
["bitfinex-derivatives","SOLF0:USTF0",1769969339746,135.1038,103.72,103.61,135.233]
["bitfinex-derivatives","SOLF0:USTF0",1769969339942,197.40700337,103.71,103.61,8.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769969340244,62.29760337,103.69,103.59,135.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769969340441,135.1348,103.69,103.6,9.22637604]
["bitfinex-derivatives","SOLF0:USTF0",1769969340640,197.44510337,103.68,103.57,135.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769969340846,197.44510337,103.68,103.56,219.96]
["bitfinex-derivatives","SOLF0:USTF0",1769969340847,62.24993763,103.65,103.54,135.3189]
["bitfinex-derivatives","SOLF0:USTF0",1769969341045,62.24993763,103.65,103.55,9.24361683]
["bitfinex-derivatives","SOLF0:USTF0",1769969341244,62.24993763,103.68,103.58,135.2733]
["bitfinex-derivatives","SOLF0:USTF0",1769969341445,197.39663763,103.68,103.59,9.24361683]
["bitfinex-derivatives","SOLF0:USTF0",1769969341647,62.26471244,103.66,103.56,143.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769969341845,62.26471244,103.66,103.57,9.26665271]
["bitfinex-derivatives","SOLF0:USTF0",1769969342143,62.26471244,103.63,103.53,135.3406]
["bitfinex-derivatives","SOLF0:USTF0",1769969342342,62.26471244,103.63,103.54,144.60515857]
["bitfinex-derivatives","SOLF0:USTF0",1769969342547,62.26471244,103.66,103.58,135.2752]
["bitfinex-derivatives","SOLF0:USTF0",1769969342746,62.26471244,103.66,103.58,143.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769969343049,408.258,103.75,103.58,143.9712]
["bitfinex-derivatives","SOLF0:USTF0",1769969343050,62.21852155,103.7,103.59,143.94475931]
["bitfinex-derivatives","SOLF0:USTF0",1769969343251,197.33832155,103.7,103.59,135.2613]
["bitfinex-derivatives","SOLF0:USTF0",1769969343945,62.28816624,103.67,103.57,363.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769969344151,62.28816624,103.67,103.58,143.97367845]
["bitfinex-derivatives","SOLF0:USTF0",1769969344455,62.28816624,103.67,103.59,143.96599345]
["bitfinex-derivatives","SOLF0:USTF0",1769969344749,62.24370729,103.7,103.6,143.94414022]
["bitfinex-derivatives","SOLF0:USTF0",1769969345046,62.24370729,103.68,103.59,143.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769969345248,62.24370729,103.68,103.6,8.71292568]
["bitfinex-derivatives","SOLF0:USTF0",1769969345548,62.24370729,103.68,103.59,143.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769969345751,62.24370729,103.68,103.6,8.70852814]
["bitfinex-derivatives","SOLF0:USTF0",1769969346048,206.08310729,103.68,103.57,355.0606]
["bitfinex-derivatives","SOLF0:USTF0",1769969346245,197.23834413,103.67,103.58,8.72482177]
["bitfinex-derivatives","SOLF0:USTF0",1769969346440,62.07864413,103.66,103.59,8.72482177]
["bitfinex-derivatives","SOLF0:USTF0",1769969346645,62.07864413,103.66,103.58,135.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769969346854,62.07864413,103.66,103.59,8.72599043]
["bitfinex-derivatives","SOLF0:USTF0",1769969347053,62.03455654,103.69,103.61,135.2359]
["bitfinex-derivatives","SOLF0:USTF0",1769969347248,62.03455654,103.73,103.62,8.72599043]
["bitfinex-derivatives","SOLF0:USTF0",1769969347453,62.03455654,103.73,103.63,173.23814216]
["bitfinex-derivatives","SOLF0:USTF0",1769969347754,197.11535654,103.73,103.64,8.72599043]
["bitfinex-derivatives","SOLF0:USTF0",1769969347947,62.16260184,103.72,103.64,8.72599043]
["bitfinex-derivatives","SOLF0:USTF0",1769969348152,62.16260184,103.72,103.65,8.72599043]
["bitfinex-derivatives","SOLF0:USTF0",1769969348352,62.16260184,103.72,103.66,8.72599043]
["bitfinex-derivatives","SOLF0:USTF0",1769969348553,197.27315663,103.71,103.6,164.55305173]
["bitfinex-derivatives","SOLF0:USTF0",1769969348753,62.12113175,103.7,103.6,164.55305173]
["bitfinex-derivatives","SOLF0:USTF0",1769969349449,62.12113175,103.7,103.61,135.2313]
["bitfinex-derivatives","SOLF0:USTF0",1769969349655,62.12113175,103.7,103.6,164.56295173]
["bitfinex-derivatives","SOLF0:USTF0",1769969349848,62.12113175,103.7,103.6,135.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769969350644,61.98386239,103.65,103.55,164.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769969350849,197.16866239,103.65,103.55,135.3151]
["bitfinex-derivatives","SOLF0:USTF0",1769969351051,61.98386239,103.64,103.54,135.3227]
["bitfinex-derivatives","SOLF0:USTF0",1769969351454,197.18156239,103.64,103.54,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769969351755,196.75954207,103.63,103.54,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769969351950,61.54854207,103.6,103.5,144.0784]
["bitfinex-derivatives","SOLF0:USTF0",1769969352154,61.54854207,103.6,103.5,135.3759]
["bitfinex-derivatives","SOLF0:USTF0",1769969352747,61.50687677,103.59,103.49,392.06489826]
["bitfinex-derivatives","SOLF0:USTF0",1769969353053,196.77067677,103.59,103.49,392.06479826]
["bitfinex-derivatives","SOLF0:USTF0",1769969353252,205.46657677,103.59,103.49,265.37899826]
["bitfinex-derivatives","SOLF0:USTF0",1769969353556,61.50687677,103.57,103.49,256.67579826]
["bitfinex-derivatives","SOLF0:USTF0",1769969353855,196.79727677,103.57,103.49,256.67579826]
["bitfinex-derivatives","SOLF0:USTF0",1769969354245,61.49392173,103.56,103.49,256.67579826]
["bitfinex-derivatives","SOLF0:USTF0",1769969354453,61.49392173,103.55,103.49,256.67579826]
["bitfinex-derivatives","SOLF0:USTF0",1769969354957,52.97331711,103.57,103.47,135.4186]
["bitfinex-derivatives","SOLF0:USTF0",1769969355257,52.97331711,103.57,103.48,135.4036]
["bitfinex-derivatives","SOLF0:USTF0",1769969355445,52.97331711,103.57,103.49,144.0947]
["bitfinex-derivatives","SOLF0:USTF0",1769969355645,52.97331711,103.56,103.47,188.82521497]
["bitfinex-derivatives","SOLF0:USTF0",1769969355846,52.97331711,103.55,103.47,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969356045,52.97331711,103.55,103.47,62.12261497]
["bitfinex-derivatives","SOLF0:USTF0",1769969356357,52.97331711,103.55,103.47,197.53761497]
["bitfinex-derivatives","SOLF0:USTF0",1769969356947,143.9886,103.57,103.48,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769969357150,52.97331711,103.57,103.49,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969357348,188.26631711,103.57,103.49,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969357650,52.97331711,103.56,103.46,218.1612667]
["bitfinex-derivatives","SOLF0:USTF0",1769969358056,52.97331711,103.59,103.49,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969358257,188.26371711,103.57,103.46,188.83991497]
["bitfinex-derivatives","SOLF0:USTF0",1769969358456,8.6983,103.56,103.47,144.1249]
["bitfinex-derivatives","SOLF0:USTF0",1769969358655,8.6983,103.56,103.47,197.54231497]
["bitfinex-derivatives","SOLF0:USTF0",1769969358957,61.67161711,103.56,103.47,197.54231497]
["bitfinex-derivatives","SOLF0:USTF0",1769969359353,52.97331711,103.59,103.5,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969360156,52.97331711,103.59,103.5,188.79311497]
["bitfinex-derivatives","SOLF0:USTF0",1769969360353,135.2646,103.59,103.5,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969360558,52.97331711,103.58,103.51,8.76037677]
["bitfinex-derivatives","SOLF0:USTF0",1769969360752,52.97331711,103.58,103.52,8.76037677]
["bitfinex-derivatives","SOLF0:USTF0",1769969360949,188.26371711,103.57,103.53,7.677e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769969361149,52.97331711,103.56,103.47,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969361450,61.67161711,103.56,103.47,62.12261497]
["bitfinex-derivatives","SOLF0:USTF0",1769969361649,188.28921711,103.55,103.45,135.4407]
["bitfinex-derivatives","SOLF0:USTF0",1769969361855,52.97331711,103.55,103.46,135.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769969362056,52.97331711,103.55,103.47,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769969362557,61.67241711,103.55,103.47,8.7052]
["bitfinex-derivatives","SOLF0:USTF0",1769969362758,52.97331711,103.53,103.45,8.7066]
["bitfinex-derivatives","SOLF0:USTF0",1769969362954,188.32781711,103.52,103.43,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1769969363155,61.67501711,103.52,103.43,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1769969363359,52.97331711,103.52,103.45,144.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769969363661,135.3207,103.55,103.45,135.4456]
["bitfinex-derivatives","SOLF0:USTF0",1769969363662,188.29401711,103.55,103.45,135.4456]
["bitfinex-derivatives","SOLF0:USTF0",1769969363849,52.97331711,103.53,103.44,205.04944132]
["bitfinex-derivatives","SOLF0:USTF0",1769969364052,52.97331711,103.53,103.44,69.59114132]
["bitfinex-derivatives","SOLF0:USTF0",1769969364252,188.31521711,103.53,103.44,62.12481497]
["bitfinex-derivatives","SOLF0:USTF0",1769969364450,61.67411711,103.53,103.45,8.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769969364753,135.3274,103.55,103.45,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969364955,61.67251711,103.55,103.47,8.705]
["bitfinex-derivatives","SOLF0:USTF0",1769969365155,188.28881711,103.55,103.46,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969365361,188.30241711,103.54,103.46,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969365655,188.27691711,103.56,103.46,60.88374132]
["bitfinex-derivatives","SOLF0:USTF0",1769969365855,188.28881711,103.55,103.46,60.88374132]
["bitfinex-derivatives","SOLF0:USTF0",1769969366057,8.6998,103.54,103.46,69.58954132]
["bitfinex-derivatives","SOLF0:USTF0",1769969366862,52.97331711,103.55,103.47,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769969367064,52.97331711,103.58,103.49,188.80861497]
["bitfinex-derivatives","SOLF0:USTF0",1769969367263,188.24941711,103.58,103.49,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969367564,8.6973,103.57,103.49,62.12101497]
["bitfinex-derivatives","SOLF0:USTF0",1769969367765,52.97331711,103.55,103.46,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969367965,8.6977,103.57,103.47,188.83401497]
["bitfinex-derivatives","SOLF0:USTF0",1769969368266,52.97331711,103.56,103.47,188.83401497]
["bitfinex-derivatives","SOLF0:USTF0",1769969368568,52.97331711,103.55,103.46,7.46632635]
["bitfinex-derivatives","SOLF0:USTF0",1769969368764,52.97331711,103.55,103.47,8.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769969369166,52.97331711,103.54,103.45,135.4457]
["bitfinex-derivatives","SOLF0:USTF0",1769969369467,61.67311711,103.54,103.46,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769969369864,61.67311711,103.54,103.45,188.86311497]
["bitfinex-derivatives","SOLF0:USTF0",1769969370068,8.6985,103.56,103.48,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769969370370,52.97331711,103.57,103.49,135.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769969370565,142.72792635,103.6,103.49,135.3933]
["bitfinex-derivatives","SOLF0:USTF0",1769969370566,8.6969,103.58,103.51,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1769969370962,188.25221711,103.58,103.5,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969371159,61.67001711,103.58,103.5,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969371466,135.2589,103.6,103.5,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969371467,52.97331711,103.61,103.51,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969371766,8.6949,103.6,103.52,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769969371958,61.66821711,103.6,103.52,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769969372565,61.66821711,103.6,103.52,62.11851497]
["bitfinex-derivatives","SOLF0:USTF0",1769969372962,52.97331711,103.65,103.55,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969373167,135.1999,103.64,103.56,8.34694963]
["bitfinex-derivatives","SOLF0:USTF0",1769969373368,188.17321711,103.64,103.57,8.34694963]
["bitfinex-derivatives","SOLF0:USTF0",1769969373667,8.6922,103.63,103.58,8.35623274]
["bitfinex-derivatives","SOLF0:USTF0",1769969373869,52.97331711,103.62,103.52,196.23004132]
["bitfinex-derivatives","SOLF0:USTF0",1769969374067,52.97331711,103.62,103.53,8.35917747]
["bitfinex-derivatives","SOLF0:USTF0",1769969374264,52.97331711,103.62,103.54,8.35917747]
["bitfinex-derivatives","SOLF0:USTF0",1769969374768,8.6939,103.61,103.54,17.05817747]
["bitfinex-derivatives","SOLF0:USTF0",1769969374965,8.6939,103.61,103.53,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969374966,8.6939,103.61,103.55,8.35917747]
["bitfinex-derivatives","SOLF0:USTF0",1769969375173,61.66721711,103.61,103.56,8.35917747]
["bitfinex-derivatives","SOLF0:USTF0",1769969375467,61.66721711,103.61,103.57,8.35917747]
["bitfinex-derivatives","SOLF0:USTF0",1769969375664,61.66721711,103.61,103.53,62.11711497]
["bitfinex-derivatives","SOLF0:USTF0",1769969375968,188.23871711,103.59,103.5,60.88374132]
["bitfinex-derivatives","SOLF0:USTF0",1769969376466,52.97331711,103.57,103.48,16.17052635]
["bitfinex-derivatives","SOLF0:USTF0",1769969377066,61.67141711,103.56,103.48,8.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769969377266,188.28921711,103.55,103.47,53.41741497]
["bitfinex-derivatives","SOLF0:USTF0",1769969377862,8.7007,103.53,103.46,8.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769969378768,61.67251711,103.55,103.47,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769969379070,7.46632635,103.58,103.49,63.05833229]
["bitfinex-derivatives","SOLF0:USTF0",1769969379071,58.26238265,103.58,103.49,63.05833229]
["bitfinex-derivatives","SOLF0:USTF0",1769969379272,193.54078265,103.58,103.49,63.05833229]
["bitfinex-derivatives","SOLF0:USTF0",1769969379872,58.26238265,103.58,103.5,63.05833229]
["bitfinex-derivatives","SOLF0:USTF0",1769969380573,8.6973,103.57,103.5,71.76103229]
["bitfinex-derivatives","SOLF0:USTF0",1769969380963,193.55148265,103.57,103.48,7.46632635]
["bitfinex-derivatives","SOLF0:USTF0",1769969381169,58.26238265,103.57,103.48,142.87032635]
["bitfinex-derivatives","SOLF0:USTF0",1769969381874,193.55268265,103.57,103.48,16.17022635]
["bitfinex-derivatives","SOLF0:USTF0",1769969382067,58.26238265,103.57,103.48,205.93075864]
["bitfinex-derivatives","SOLF0:USTF0",1769969382468,58.26238265,103.57,103.48,79.22865864]
["bitfinex-derivatives","SOLF0:USTF0",1769969382764,58.26238265,103.57,103.48,70.52465864]
["bitfinex-derivatives","SOLF0:USTF0",1769969383669,193.55368265,103.57,103.48,70.52465864]
["bitfinex-derivatives","SOLF0:USTF0",1769969383873,58.26238265,103.55,103.47,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769969384070,66.96138265,103.55,103.48,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769969384268,58.26238265,103.55,103.46,7.46632635]
["bitfinex-derivatives","SOLF0:USTF0",1769969384874,8.7006,103.53,103.45,436.95990668]
["bitfinex-derivatives","SOLF0:USTF0",1769969385268,58.26238265,103.55,103.45,572.40310668]
["bitfinex-derivatives","SOLF0:USTF0",1769969385470,58.26238265,103.55,103.47,70.90680134]
["bitfinex-derivatives","SOLF0:USTF0",1769969385766,197.47289593,103.58,103.47,197.62010134]
["bitfinex-derivatives","SOLF0:USTF0",1769969386075,62.18609593,103.57,103.47,197.62010134]
["bitfinex-derivatives","SOLF0:USTF0",1769969387271,8.6984,103.56,103.48,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769969387669,8.6984,103.56,103.49,8.37579423]
["bitfinex-derivatives","SOLF0:USTF0",1769969387865,8.6984,103.56,103.5,8.37579423]
["bitfinex-derivatives","SOLF0:USTF0",1769969388173,8.6984,103.56,103.51,8.37579423]
["bitfinex-derivatives","SOLF0:USTF0",1769969388368,8.6984,103.56,103.52,8.37579423]
["bitfinex-derivatives","SOLF0:USTF0",1769969388570,8.6984,103.56,103.49,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769969388969,70.88449593,103.56,103.49,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769969389374,8.6989,103.55,103.49,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769969390771,8.7,103.54,103.47,70.90600134]
["bitfinex-derivatives","SOLF0:USTF0",1769969390973,70.88609593,103.54,103.47,70.90600134]
["bitfinex-derivatives","SOLF0:USTF0",1769969391171,62.18609593,103.54,103.47,62.20130134]
["bitfinex-derivatives","SOLF0:USTF0",1769969391479,8.7013,103.52,103.47,62.20130134]
["bitfinex-derivatives","SOLF0:USTF0",1769969391675,135.345,103.53,103.45,373.90157439]
["bitfinex-derivatives","SOLF0:USTF0",1769969391874,62.18609593,103.52,103.45,373.90157439]
["bitfinex-derivatives","SOLF0:USTF0",1769969392075,8.7023,103.51,103.45,382.60877439]
["bitfinex-derivatives","SOLF0:USTF0",1769969393872,62.18609593,103.52,103.45,382.60877439]
["bitfinex-derivatives","SOLF0:USTF0",1769969394176,62.18609593,103.62,103.53,62.20130134]
["bitfinex-derivatives","SOLF0:USTF0",1769969395278,62.18609593,103.6,103.53,10.84800076]
["bitfinex-derivatives","SOLF0:USTF0",1769969395481,62.18609593,103.6,103.52,247.23492711]
["bitfinex-derivatives","SOLF0:USTF0",1769969395880,62.18609593,103.6,103.52,8.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769969396276,8.6944,103.61,103.53,73.0493021]
["bitfinex-derivatives","SOLF0:USTF0",1769969396874,62.18609593,103.63,103.54,69.66762769]
["bitfinex-derivatives","SOLF0:USTF0",1769969397080,62.18609593,103.63,103.54,80.51562845]
["bitfinex-derivatives","SOLF0:USTF0",1769969398283,62.18609593,103.62,103.54,69.66762769]
["bitfinex-derivatives","SOLF0:USTF0",1769969398686,62.18609593,103.62,103.54,78.36702769]
["bitfinex-derivatives","SOLF0:USTF0",1769969400084,70.87929593,103.62,103.54,78.36702769]
["bitfinex-derivatives","SOLF0:USTF0",1769969400488,62.18609593,103.6,103.55,8.2260602]
["bitfinex-derivatives","SOLF0:USTF0",1769969400785,197.39779593,103.63,103.56,8.2260602]
["bitfinex-derivatives","SOLF0:USTF0",1769969400984,62.18609593,103.59,103.52,10.84800076]
["bitfinex-derivatives","SOLF0:USTF0",1769969401180,197.45029593,103.59,103.5,80.51562845]
["bitfinex-derivatives","SOLF0:USTF0",1769969401376,197.47549593,103.57,103.49,10.84800076]
["bitfinex-derivatives","SOLF0:USTF0",1769969401584,7.46632635,103.61,103.47,10.84800076]
["bitfinex-derivatives","SOLF0:USTF0",1769969401585,62.18609593,103.54,103.47,10.84800076]
["bitfinex-derivatives","SOLF0:USTF0",1769969401785,486.76079593,103.57,103.47,73.0493021]
["bitfinex-derivatives","SOLF0:USTF0",1769969401980,62.18609593,103.56,103.48,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769969402188,62.18609593,103.56,103.47,73.0493021]
["bitfinex-derivatives","SOLF0:USTF0",1769969402482,62.18609593,103.56,103.47,80.51288971]
["bitfinex-derivatives","SOLF0:USTF0",1769969402877,62.18609593,103.56,103.48,73.0493021]
["bitfinex-derivatives","SOLF0:USTF0",1769969403386,62.18609593,103.56,103.48,62.20130134]
["bitfinex-derivatives","SOLF0:USTF0",1769969403888,197.51539593,103.54,103.45,674.7344641]
["bitfinex-derivatives","SOLF0:USTF0",1769969404079,197.51539593,103.54,103.46,10.84800076]
["bitfinex-derivatives","SOLF0:USTF0",1769969404584,197.51539593,103.54,103.45,663.88646334]
["bitfinex-derivatives","SOLF0:USTF0",1769969404585,62.18609593,103.52,103.45,384.74957515]
["bitfinex-derivatives","SOLF0:USTF0",1769969405488,197.55379593,103.51,103.42,73.0493021]
["bitfinex-derivatives","SOLF0:USTF0",1769969405986,135.3536,103.53,103.44,62.20130134]
["bitfinex-derivatives","SOLF0:USTF0",1769969406288,197.53969593,103.53,103.44,62.20130134]
["bitfinex-derivatives","SOLF0:USTF0",1769969406486,62.18609593,103.53,103.45,69.66488895]
["bitfinex-derivatives","SOLF0:USTF0",1769969406689,70.88679593,103.53,103.45,78.37188895]
["bitfinex-derivatives","SOLF0:USTF0",1769969406888,197.52789593,103.53,103.45,69.66488895]
["bitfinex-derivatives","SOLF0:USTF0",1769969407287,17.3928,103.58,103.43,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969407288,62.18609593,103.51,103.43,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969407588,135.4205,103.47,103.39,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969407781,63.55846679,103.48,103.39,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969407982,135.3762,103.51,103.41,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969408290,63.55846679,103.5,103.41,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969408488,63.55846679,103.5,103.42,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969409292,63.55846679,103.52,103.43,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969409882,8.7025,103.51,103.43,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969410095,135.3823,103.5,103.43,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969410386,63.55846679,103.49,103.4,296.0292825]
["bitfinex-derivatives","SOLF0:USTF0",1769969410594,63.55846679,103.49,103.41,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769969410595,72.26256679,103.49,103.41,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769969410792,72.26256679,103.49,103.4,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969411192,72.26256679,103.49,103.4,84.1004825]
["bitfinex-derivatives","SOLF0:USTF0",1769969411896,63.55846679,103.47,103.38,76.63819489]
["bitfinex-derivatives","SOLF0:USTF0",1769969412096,63.55846679,103.45,103.37,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969412397,72.26586679,103.45,103.37,84.1030825]
["bitfinex-derivatives","SOLF0:USTF0",1769969412589,198.97736679,103.48,103.38,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969412792,8.7066,103.46,103.38,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969412996,72.26506679,103.46,103.38,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969413292,63.55846679,103.46,103.38,76.63859489]
["bitfinex-derivatives","SOLF0:USTF0",1769969414288,63.55846679,103.49,103.4,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969414497,63.55846679,103.49,103.41,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969414999,63.55846679,103.49,103.42,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769969415299,63.55846679,103.52,103.42,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969415490,63.55846679,103.49,103.4,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969416906,72.26136679,103.51,103.43,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969417197,198.92636679,103.51,103.43,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969417396,63.55846679,103.5,103.41,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969418005,63.55846679,103.49,103.4,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969418205,63.55846679,103.51,103.42,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969418594,8.7032,103.5,103.43,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769969418797,63.55846679,103.51,103.43,210.8579825]
["bitfinex-derivatives","SOLF0:USTF0",1769969420397,63.55846679,103.51,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769969421099,72.26086679,103.51,103.43,76.63389489]
["bitfinex-derivatives","SOLF0:USTF0",1769969421307,72.26086679,103.51,103.43,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969422005,72.26156679,103.5,103.42,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769969422708,8.704,103.49,103.4,84.0998825]
["bitfinex-derivatives","SOLF0:USTF0",1769969422906,8.704,103.49,103.4,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969423299,63.55846679,103.5,103.42,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969423704,8.7039,103.49,103.42,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969424011,63.55846679,103.5,103.42,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969424304,72.26146679,103.5,103.42,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969424502,487.89196679,103.53,103.43,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969424701,487.89196679,103.53,103.44,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969425099,53.78868761,103.57,103.43,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969425100,63.55846679,103.56,103.46,210.8191825]
["bitfinex-derivatives","SOLF0:USTF0",1769969425308,63.55846679,103.54,103.46,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969425605,8.7003,103.54,103.45,203.36669489]
["bitfinex-derivatives","SOLF0:USTF0",1769969425806,72.25876679,103.54,103.46,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969426011,63.55846679,103.54,103.46,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969426300,63.55846679,103.53,103.45,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969428307,63.55846679,103.52,103.45,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969428506,63.55846679,103.5,103.42,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969428707,63.55846679,103.48,103.4,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969429411,72.26316679,103.48,103.41,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769969429812,63.55846679,103.48,103.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769969430304,72.26326679,103.48,103.4,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969431304,8.7038,103.5,103.42,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969431507,8.7038,103.5,103.42,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969431706,63.55846679,103.51,103.44,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769969432012,72.26056679,103.51,103.44,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769969433511,63.55846679,103.53,103.45,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969434112,72.25986679,103.52,103.45,8.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769969435308,63.55846679,103.51,103.43,8.7082]
["bitfinex-derivatives","SOLF0:USTF0",1769969435717,63.55846679,103.51,103.42,432.0102825]
["bitfinex-derivatives","SOLF0:USTF0",1769969436008,72.26066679,103.51,103.44,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769969436417,63.55846679,103.54,103.44,67.92569489]
["bitfinex-derivatives","SOLF0:USTF0",1769969436612,63.55846679,103.54,103.44,75.3892825]
["bitfinex-derivatives","SOLF0:USTF0",1769969437212,72.25946679,103.53,103.45,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1769969437515,72.19513331,103.56,103.47,205.23809373]
["bitfinex-derivatives","SOLF0:USTF0",1769969437714,72.19513331,103.59,103.49,205.21469373]
["bitfinex-derivatives","SOLF0:USTF0",1769969438018,207.42063331,103.62,103.52,212.63218134]
["bitfinex-derivatives","SOLF0:USTF0",1769969438410,226.72,103.65,103.48,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769969438411,72.19513331,103.59,103.5,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969438713,72.19513331,103.59,103.51,69.82159373]
["bitfinex-derivatives","SOLF0:USTF0",1769969438914,80.89073331,103.59,103.51,78.52359373]
["bitfinex-derivatives","SOLF0:USTF0",1769969440420,72.19513331,103.59,103.52,8.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769969440616,72.19513331,103.59,103.51,205.18559373]
["bitfinex-derivatives","SOLF0:USTF0",1769969440617,72.19513331,103.59,103.51,69.82159373]
["bitfinex-derivatives","SOLF0:USTF0",1769969442023,72.19513331,103.58,103.5,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969442323,72.19513331,103.58,103.48,212.68018134]
["bitfinex-derivatives","SOLF0:USTF0",1769969442519,8.6972,103.57,103.49,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769969443416,8.698,103.56,103.49,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769969443626,80.89313331,103.56,103.47,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769969443817,72.19513331,103.55,103.47,8.7048]
["bitfinex-derivatives","SOLF0:USTF0",1769969444121,207.52493331,103.54,103.45,78.52809373]
["bitfinex-derivatives","SOLF0:USTF0",1769969444322,207.52493331,103.54,103.45,94.80009487]
["bitfinex-derivatives","SOLF0:USTF0",1769969444512,288.5,103.57,103.42,24.98160114]
["bitfinex-derivatives","SOLF0:USTF0",1769969444513,8.7039,103.49,103.42,24.98160114]
["bitfinex-derivatives","SOLF0:USTF0",1769969444713,8.7039,103.49,103.42,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769969444918,8.7039,103.49,103.41,69.82159373]
["bitfinex-derivatives","SOLF0:USTF0",1769969445519,80.48752774,103.49,103.41,69.82159373]
["bitfinex-derivatives","SOLF0:USTF0",1769969446018,80.48752774,103.49,103.42,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769969446517,8.7028,103.51,103.42,75.5891023]
["bitfinex-derivatives","SOLF0:USTF0",1769969446720,8.7028,103.51,103.43,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969447019,207.15292774,103.51,103.43,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969447421,80.48762774,103.49,103.4,202.3895023]
["bitfinex-derivatives","SOLF0:USTF0",1769969447926,80.48762774,103.49,103.41,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969448425,80.48762774,103.49,103.41,83.05358991]
["bitfinex-derivatives","SOLF0:USTF0",1769969449521,8.7048,103.48,103.41,75.5900023]
["bitfinex-derivatives","SOLF0:USTF0",1769969449722,135.4076,103.48,103.39,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769969449923,71.78362774,103.47,103.38,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969450324,71.78362774,103.46,103.38,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969450823,207.21772774,103.46,103.38,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969451321,71.78362774,103.44,103.35,677.87620522]
["bitfinex-derivatives","SOLF0:USTF0",1769969451521,71.78362774,103.44,103.36,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969451722,71.78362774,103.44,103.36,75.5939023]
["bitfinex-derivatives","SOLF0:USTF0",1769969451925,135.4335,103.46,103.37,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969452124,71.78362774,103.47,103.38,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969452322,8.707,103.46,103.38,75.5924023]
["bitfinex-derivatives","SOLF0:USTF0",1769969452726,80.49062774,103.46,103.38,75.5924023]
["bitfinex-derivatives","SOLF0:USTF0",1769969454322,71.78362774,103.46,103.38,75.5924023]
["bitfinex-derivatives","SOLF0:USTF0",1769969454526,71.78362774,103.46,103.38,211.1300023]
["bitfinex-derivatives","SOLF0:USTF0",1769969454919,80.48892774,103.48,103.39,83.05518991]
["bitfinex-derivatives","SOLF0:USTF0",1769969455229,80.48892774,103.48,103.35,373.69811531]
["bitfinex-derivatives","SOLF0:USTF0",1769969455230,71.78362774,103.48,103.4,209.85258991]
["bitfinex-derivatives","SOLF0:USTF0",1769969455622,71.78362774,103.48,103.41,135.4973]
["bitfinex-derivatives","SOLF0:USTF0",1769969455925,71.78362774,103.55,103.46,202.3121023]
["bitfinex-derivatives","SOLF0:USTF0",1769969456229,71.78362774,103.55,103.48,75.5840023]
["bitfinex-derivatives","SOLF0:USTF0",1769969456430,71.78362774,103.55,103.46,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969456931,71.78362774,103.55,103.47,135.4197]
["bitfinex-derivatives","SOLF0:USTF0",1769969457632,71.78362774,103.55,103.47,202.2992023]
["bitfinex-derivatives","SOLF0:USTF0",1769969457927,80.48252774,103.55,103.48,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769969458630,71.78362774,103.55,103.48,8.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769969458829,71.78362774,103.55,103.46,16.16928761]
["bitfinex-derivatives","SOLF0:USTF0",1769969459024,71.78362774,103.55,103.46,83.04878991]
["bitfinex-derivatives","SOLF0:USTF0",1769969459622,71.78362774,103.52,103.44,8.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769969459828,71.78362774,103.52,103.44,135.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769969460028,71.78362774,103.52,103.44,142.92128761]
["bitfinex-derivatives","SOLF0:USTF0",1769969460229,71.78362774,103.52,103.44,209.80078991]
["bitfinex-derivatives","SOLF0:USTF0",1769969460426,71.78362774,103.52,103.44,74.34308991]
["bitfinex-derivatives","SOLF0:USTF0",1769969460627,71.78362774,103.51,103.42,7.46358761]
["bitfinex-derivatives","SOLF0:USTF0",1769969460828,71.78362774,103.49,103.41,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969461127,71.78362774,103.49,103.41,75.5896023]
["bitfinex-derivatives","SOLF0:USTF0",1769969461530,71.78362774,103.47,103.39,16.27200114]
["bitfinex-derivatives","SOLF0:USTF0",1769969461731,8.7065,103.46,103.39,8.7116]
["bitfinex-derivatives","SOLF0:USTF0",1769969462128,8.7094,103.43,103.35,382.41361531]
["bitfinex-derivatives","SOLF0:USTF0",1769969462329,207.19382774,103.48,103.38,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969462523,71.78362774,103.47,103.38,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969463034,8.7066,103.46,103.39,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769969463228,7.47800812,103.5,103.39,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769969463229,71.78362774,103.5,103.41,135.4981]
["bitfinex-derivatives","SOLF0:USTF0",1769969463625,71.78362774,103.5,103.42,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769969463626,80.48722774,103.5,103.42,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769969464230,80.48722774,103.5,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769969464524,71.78362774,103.5,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769969464728,135.3538,103.53,103.45,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969464729,71.78362774,103.53,103.45,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969465035,71.78362774,103.53,103.46,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769969467232,71.78362774,103.56,103.48,202.2854023]
["bitfinex-derivatives","SOLF0:USTF0",1769969467529,71.78362774,103.59,103.5,202.2554023]
["bitfinex-derivatives","SOLF0:USTF0",1769969467730,71.78362774,103.59,103.51,142.84480812]
["bitfinex-derivatives","SOLF0:USTF0",1769969468033,71.78362774,103.59,103.5,202.2598023]
["bitfinex-derivatives","SOLF0:USTF0",1769969468536,70.44395525,103.58,103.5,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969469333,79.14075525,103.58,103.5,66.8795023]
["bitfinex-derivatives","SOLF0:USTF0",1769969469527,70.44395525,103.57,103.49,16.18150812]
["bitfinex-derivatives","SOLF0:USTF0",1769969469727,70.44395525,103.56,103.48,222.84]
["bitfinex-derivatives","SOLF0:USTF0",1769969470435,70.44395525,103.55,103.47,79.26520542]
["bitfinex-derivatives","SOLF0:USTF0",1769969470630,135.2929,103.57,103.48,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969471030,205.73685525,103.57,103.48,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969472332,8.6982,103.56,103.48,80.4915973]
["bitfinex-derivatives","SOLF0:USTF0",1769969472527,70.44395525,103.57,103.49,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969472727,70.44395525,103.57,103.49,79.26520542]
["bitfinex-derivatives","SOLF0:USTF0",1769969473136,70.44395525,103.57,103.5,8.7026]
["bitfinex-derivatives","SOLF0:USTF0",1769969473531,70.44395525,103.6,103.51,214.63220542]
["bitfinex-derivatives","SOLF0:USTF0",1769969473737,70.44395525,103.59,103.51,87.96700542]
["bitfinex-derivatives","SOLF0:USTF0",1769969473940,70.44395525,103.59,103.49,142.86050812]
["bitfinex-derivatives","SOLF0:USTF0",1769969473941,70.44395525,103.58,103.49,142.86050812]
["bitfinex-derivatives","SOLF0:USTF0",1769969474338,79.14055525,103.58,103.49,16.18130812]
["bitfinex-derivatives","SOLF0:USTF0",1769969474539,70.44395525,103.56,103.48,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969474941,70.44395525,103.56,103.47,230.57800812]
["bitfinex-derivatives","SOLF0:USTF0",1769969474942,70.44395525,103.55,103.47,231.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769969475441,79.14325525,103.55,103.47,231.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769969475642,70.44395525,103.54,103.47,223.1]
["bitfinex-derivatives","SOLF0:USTF0",1769969475839,70.44395525,103.54,103.45,87.97190542]
["bitfinex-derivatives","SOLF0:USTF0",1769969476536,135.3298,103.54,103.45,87.97190542]
["bitfinex-derivatives","SOLF0:USTF0",1769969476732,70.44395525,103.51,103.43,7.47800812]
["bitfinex-derivatives","SOLF0:USTF0",1769969477639,79.14725525,103.5,103.42,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969478038,205.84045525,103.49,103.4,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1769969478237,70.44395525,103.48,103.39,87.97680542]
["bitfinex-derivatives","SOLF0:USTF0",1769969478438,216.12,103.51,103.39,87.97680542]
["bitfinex-derivatives","SOLF0:USTF0",1769969478439,70.44395525,103.5,103.41,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969478742,70.44395525,103.5,103.41,79.26520542]
["bitfinex-derivatives","SOLF0:USTF0",1769969479042,79.14895525,103.48,103.4,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969479934,70.44395525,103.48,103.4,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969480136,8.7059,103.47,103.4,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969480843,8.7043,103.49,103.4,80.4980973]
["bitfinex-derivatives","SOLF0:USTF0",1769969481045,8.7043,103.49,103.4,87.97610542]
["bitfinex-derivatives","SOLF0:USTF0",1769969481240,8.7043,103.49,103.4,214.77520542]
["bitfinex-derivatives","SOLF0:USTF0",1769969481839,70.44395525,103.51,103.41,135.4973]
["bitfinex-derivatives","SOLF0:USTF0",1769969482044,79.14675525,103.51,103.42,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969482339,79.14675525,103.51,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769969482939,70.44395525,103.51,103.44,207.2448973]
["bitfinex-derivatives","SOLF0:USTF0",1769969483139,8.7011,103.53,103.44,214.72290542]
["bitfinex-derivatives","SOLF0:USTF0",1769969483337,79.14505525,103.53,103.44,214.72290542]
["bitfinex-derivatives","SOLF0:USTF0",1769969483940,79.14545525,103.52,103.44,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969484541,79.14625525,103.51,103.42,135.4777]
["bitfinex-derivatives","SOLF0:USTF0",1769969484845,79.14625525,103.51,103.42,207.2648973]
["bitfinex-derivatives","SOLF0:USTF0",1769969485444,79.14625525,103.51,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769969485842,79.14705525,103.5,103.42,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969486043,70.44395525,103.49,103.41,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769969486345,79.14795525,103.49,103.41,8.7101]
["bitfinex-derivatives","SOLF0:USTF0",1769969486549,70.44395525,103.48,103.39,87.97680542]
["bitfinex-derivatives","SOLF0:USTF0",1769969487144,8.7056,103.47,103.4,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769969487345,70.44395525,103.48,103.4,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769969487751,79.14875525,103.48,103.41,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769969487946,205.81135525,103.51,103.41,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969488144,205.81135525,103.51,103.42,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969488541,8.7037,103.5,103.43,8.7086]
["bitfinex-derivatives","SOLF0:USTF0",1769969488744,70.44395525,103.51,103.42,135.4818]
["bitfinex-derivatives","SOLF0:USTF0",1769969488941,70.44395525,103.51,103.45,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1769969489145,8.7019,103.52,103.45,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1769969490642,79.14625525,103.51,103.43,87.97340542]
["bitfinex-derivatives","SOLF0:USTF0",1769969490838,70.44395525,103.51,103.43,214.73640542]
["bitfinex-derivatives","SOLF0:USTF0",1769969492147,70.44395525,103.49,103.4,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969492351,70.44395525,103.47,103.38,151.80750114]
["bitfinex-derivatives","SOLF0:USTF0",1769969492649,70.44395525,103.46,103.37,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969492845,79.15075525,103.46,103.38,8.7129]
["bitfinex-derivatives","SOLF0:USTF0",1769969493048,70.44395525,103.45,103.37,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969493252,70.44395525,103.45,103.35,588.52792073]
["bitfinex-derivatives","SOLF0:USTF0",1769969493545,70.44395525,103.43,103.35,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969493742,70.44395525,103.43,103.36,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969493946,70.44395525,103.43,103.36,80.5016973]
["bitfinex-derivatives","SOLF0:USTF0",1769969494146,70.44395525,103.43,103.36,216.0653973]
["bitfinex-derivatives","SOLF0:USTF0",1769969494351,70.44395525,103.46,103.38,79.26520542]
["bitfinex-derivatives","SOLF0:USTF0",1769969494545,70.44395525,103.46,103.38,87.97800542]
["bitfinex-derivatives","SOLF0:USTF0",1769969495149,214.58915525,103.46,103.38,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969495451,214.58915525,103.46,103.36,240.19220812]
["bitfinex-derivatives","SOLF0:USTF0",1769969495452,70.44395525,103.45,103.37,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969495653,70.44395525,103.45,103.37,207.3376973]
["bitfinex-derivatives","SOLF0:USTF0",1769969495848,70.44395525,103.45,103.37,80.5008973]
["bitfinex-derivatives","SOLF0:USTF0",1769969496050,79.14885525,103.48,103.38,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969496249,79.14885525,103.48,103.39,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969496450,70.44395525,103.48,103.41,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969496653,214.53255525,103.5,103.41,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969497052,79.14745525,103.5,103.41,207.2827973]
["bitfinex-derivatives","SOLF0:USTF0",1769969497253,79.14745525,103.5,103.42,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969497451,70.44395525,103.5,103.42,79.26520542]
["bitfinex-derivatives","SOLF0:USTF0",1769969497651,70.44395525,103.5,103.42,87.97460542]
["bitfinex-derivatives","SOLF0:USTF0",1769969498558,70.44395525,103.5,103.42,80.4965973]
["bitfinex-derivatives","SOLF0:USTF0",1769969499162,73.12990991,103.49,103.42,71.7871973]
["bitfinex-derivatives","SOLF0:USTF0",1769969499650,73.12990991,103.47,103.39,73.55983094]
["bitfinex-derivatives","SOLF0:USTF0",1769969500053,208.55010991,103.47,103.39,73.55983094]
["bitfinex-derivatives","SOLF0:USTF0",1769969500356,73.12990991,103.46,103.39,73.55983094]
["bitfinex-derivatives","SOLF0:USTF0",1769969500553,81.83690991,103.46,103.36,449.68533906]
["bitfinex-derivatives","SOLF0:USTF0",1769969500854,73.12990991,103.45,103.37,209.10993094]
["bitfinex-derivatives","SOLF0:USTF0",1769969501255,73.12990991,103.45,103.37,73.55983094]
["bitfinex-derivatives","SOLF0:USTF0",1769969502460,73.12990991,103.45,103.38,81.03783906]
["bitfinex-derivatives","SOLF0:USTF0",1769969502960,73.12990991,103.45,103.38,89.75063906]
["bitfinex-derivatives","SOLF0:USTF0",1769969503561,81.83720991,103.45,103.38,89.75063906]
["bitfinex-derivatives","SOLF0:USTF0",1769969503755,73.12990991,103.45,103.38,89.75063906]
["bitfinex-derivatives","SOLF0:USTF0",1769969505564,8.7065,103.46,103.39,79.52082844]
["bitfinex-derivatives","SOLF0:USTF0",1769969506165,69.80769684,103.43,103.36,241.31200114]
["bitfinex-derivatives","SOLF0:USTF0",1769969506462,69.80769684,103.43,103.36,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969506666,69.80769684,103.43,103.36,206.37232844]
["bitfinex-derivatives","SOLF0:USTF0",1769969506971,8.7072,103.45,103.37,8.7139]
["bitfinex-derivatives","SOLF0:USTF0",1769969507367,8.7072,103.45,103.38,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1769969507670,69.80769684,103.46,103.38,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969508668,8.7082,103.44,103.38,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969508863,69.80769684,103.44,103.36,225.54]
["bitfinex-derivatives","SOLF0:USTF0",1769969509566,69.80769684,103.44,103.37,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769969509766,69.80769684,103.44,103.35,78.28693656]
["bitfinex-derivatives","SOLF0:USTF0",1769969509972,8.7089,103.43,103.35,78.28693656]
["bitfinex-derivatives","SOLF0:USTF0",1769969510167,78.51659684,103.43,103.35,78.28693656]
["bitfinex-derivatives","SOLF0:USTF0",1769969510367,78.51659684,103.43,103.35,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969510867,78.51659684,103.43,103.36,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769969511076,69.80769684,103.41,103.32,206.41422844]
["bitfinex-derivatives","SOLF0:USTF0",1769969511272,69.80769684,103.41,103.32,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969512073,69.80769684,103.41,103.33,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769969513374,69.80769684,103.44,103.35,213.86313656]
["bitfinex-derivatives","SOLF0:USTF0",1769969513573,69.80769684,103.44,103.35,78.28693656]
["bitfinex-derivatives","SOLF0:USTF0",1769969513971,8.7098,103.42,103.35,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969514766,69.80769684,103.41,103.33,7.47800812]
["bitfinex-derivatives","SOLF0:USTF0",1769969514971,69.80769684,103.41,103.32,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969515168,69.80769684,103.4,103.32,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969515573,205.29169684,103.43,103.34,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969516072,69.80769684,103.42,103.34,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969516269,78.51809684,103.42,103.34,79.52492844]
["bitfinex-derivatives","SOLF0:USTF0",1769969516470,78.51809684,103.42,103.34,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969516670,69.80769684,103.44,103.35,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969517882,8.7098,103.42,103.35,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969519276,8.7098,103.42,103.35,79.52402844]
["bitfinex-derivatives","SOLF0:USTF0",1769969519975,8.7106,103.41,103.35,79.52402844]
["bitfinex-derivatives","SOLF0:USTF0",1769969520375,69.80769684,103.42,103.35,79.52402844]
["bitfinex-derivatives","SOLF0:USTF0",1769969520582,69.80769684,103.45,103.36,78.28693656]
["bitfinex-derivatives","SOLF0:USTF0",1769969520777,69.80769684,103.43,103.35,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1769969520976,205.29419684,103.42,103.33,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969521177,205.29419684,103.42,103.33,297.86892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969521386,69.80769684,103.41,103.34,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969521778,8.7124,103.39,103.33,227.06]
["bitfinex-derivatives","SOLF0:USTF0",1769969521982,8.7124,103.39,103.32,87.00433656]
["bitfinex-derivatives","SOLF0:USTF0",1769969522183,78.52009684,103.39,103.32,79.52632844]
["bitfinex-derivatives","SOLF0:USTF0",1769969522377,7.47800812,103.44,103.31,395.47081137]
["bitfinex-derivatives","SOLF0:USTF0",1769969522378,69.80769684,103.38,103.31,379.19881023]
["bitfinex-derivatives","SOLF0:USTF0",1769969522580,69.80769684,103.37,103.27,151.94970114]
["bitfinex-derivatives","SOLF0:USTF0",1769969522781,69.80769684,103.37,103.27,222.75862958]
["bitfinex-derivatives","SOLF0:USTF0",1769969522975,69.80769684,103.35,103.27,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969523180,205.38549684,103.35,103.27,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969523380,69.80769684,103.34,103.27,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969523679,78.52509684,103.33,103.24,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969524284,214.12839684,103.33,103.24,79.53322844]
["bitfinex-derivatives","SOLF0:USTF0",1769969524481,69.80769684,103.36,103.27,206.49082844]
["bitfinex-derivatives","SOLF0:USTF0",1769969524678,69.80769684,103.36,103.27,78.30762065]
["bitfinex-derivatives","SOLF0:USTF0",1769969524882,69.80769684,103.36,103.28,79.53022844]
["bitfinex-derivatives","SOLF0:USTF0",1769969525787,69.80769684,103.36,103.29,87.02802065]
["bitfinex-derivatives","SOLF0:USTF0",1769969526087,8.7135,103.38,103.3,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969526477,8.7135,103.38,103.3,79.52842844]
["bitfinex-derivatives","SOLF0:USTF0",1769969526683,69.80769684,103.39,103.32,70.80892844]
["bitfinex-derivatives","SOLF0:USTF0",1769969526885,205.29439684,103.42,103.32,206.42302844]
["bitfinex-derivatives","SOLF0:USTF0",1769969527084,69.80769684,103.42,103.33,213.90992065]
["bitfinex-derivatives","SOLF0:USTF0",1769969527389,78.51759684,103.42,103.33,213.90992065]
["bitfinex-derivatives","SOLF0:USTF0",1769969527685,74.86247472,103.4,103.32,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969528290,83.57407472,103.4,103.32,81.19223497]
["bitfinex-derivatives","SOLF0:USTF0",1769969528486,210.37787472,103.4,103.32,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969529287,8.7127,103.39,103.32,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969529487,74.86247472,103.4,103.32,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969529784,8.7125,103.39,103.32,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969530188,74.86247472,103.39,103.31,244.19759221]
["bitfinex-derivatives","SOLF0:USTF0",1769969530386,74.86247472,103.39,103.31,244.19729221]
["bitfinex-derivatives","SOLF0:USTF0",1769969531692,74.86247472,103.38,103.29,88.69312718]
["bitfinex-derivatives","SOLF0:USTF0",1769969532192,74.86247472,103.37,103.29,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969532592,74.86247472,103.37,103.29,81.19473497]
["bitfinex-derivatives","SOLF0:USTF0",1769969532796,135.5385,103.38,103.26,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969532797,74.86247472,103.34,103.26,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969533088,210.45387472,103.34,103.24,215.69182718]
["bitfinex-derivatives","SOLF0:USTF0",1769969533290,8.7174,103.33,103.25,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1769969533684,83.57987472,103.33,103.25,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1769969533992,8.7186,103.32,103.24,81.19903497]
["bitfinex-derivatives","SOLF0:USTF0",1769969534495,74.86247472,103.32,103.24,81.19903497]
["bitfinex-derivatives","SOLF0:USTF0",1769969534692,8.7191,103.31,103.24,81.19903497]
["bitfinex-derivatives","SOLF0:USTF0",1769969534992,210.49217472,103.31,103.24,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969535195,8.7201,103.3,103.24,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969535391,74.86247472,103.3,103.22,237.6459]
["bitfinex-derivatives","SOLF0:USTF0",1769969535995,74.86247472,103.3,103.22,310.12013497]
["bitfinex-derivatives","SOLF0:USTF0",1769969536294,74.86247472,103.3,103.23,81.19973497]
["bitfinex-derivatives","SOLF0:USTF0",1769969536891,8.7197,103.31,103.24,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769969537088,74.86247472,103.33,103.24,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769969537296,74.86247472,103.32,103.24,8.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769969537694,287.46,103.35,103.23,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969537695,83.58237472,103.3,103.23,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969538296,74.86247472,103.3,103.23,81.19923497]
["bitfinex-derivatives","SOLF0:USTF0",1769969538495,210.48267472,103.32,103.23,81.19923497]
["bitfinex-derivatives","SOLF0:USTF0",1769969539098,210.48267472,103.32,103.24,81.19893497]
["bitfinex-derivatives","SOLF0:USTF0",1769969539099,74.86247472,103.32,103.24,81.19893497]
["bitfinex-derivatives","SOLF0:USTF0",1769969539299,74.86247472,103.32,103.24,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969539698,83.58077472,103.32,103.24,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969541093,8.7192,103.31,103.24,81.19883497]
["bitfinex-derivatives","SOLF0:USTF0",1769969541900,74.86247472,103.31,103.24,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969542692,83.58157472,103.31,103.24,81.19883497]
["bitfinex-derivatives","SOLF0:USTF0",1769969543698,74.86247472,103.29,103.22,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969543999,74.86247472,103.31,103.23,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969544703,83.58237472,103.3,103.23,81.19993497]
["bitfinex-derivatives","SOLF0:USTF0",1769969545204,83.58237472,103.3,103.23,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969545503,74.86247472,103.28,103.2,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969545701,74.86247472,103.28,103.19,143.28499221]
["bitfinex-derivatives","SOLF0:USTF0",1769969545702,74.86247472,103.31,103.22,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969546295,74.86247472,103.31,103.23,88.69852718]
["bitfinex-derivatives","SOLF0:USTF0",1769969546604,74.86247472,103.33,103.24,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969547104,8.7189,103.32,103.25,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1769969547300,210.47937472,103.32,103.24,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969547705,8.7199,103.3,103.24,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969548296,8.7207,103.29,103.22,8.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769969548701,8.7207,103.29,103.22,81.20053497]
["bitfinex-derivatives","SOLF0:USTF0",1769969549103,8.7217,103.28,103.22,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969549608,8.7217,103.28,103.2,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969550300,74.86247472,103.3,103.21,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969550508,74.86247472,103.3,103.22,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969550802,8.7198,103.31,103.24,81.19903497]
["bitfinex-derivatives","SOLF0:USTF0",1769969551102,83.58227472,103.31,103.24,81.19903497]
["bitfinex-derivatives","SOLF0:USTF0",1769969551506,8.7157,103.35,103.28,81.19563497]
["bitfinex-derivatives","SOLF0:USTF0",1769969551910,83.57817472,103.35,103.28,81.19563497]
["bitfinex-derivatives","SOLF0:USTF0",1769969552509,74.86247472,103.35,103.28,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969553009,74.86247472,103.35,103.28,79.97292718]
["bitfinex-derivatives","SOLF0:USTF0",1769969553206,74.86247472,103.35,103.28,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969553606,74.86247472,103.35,103.29,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769969554402,135.5501,103.38,103.25,250.23]
["bitfinex-derivatives","SOLF0:USTF0",1769969554403,210.45377472,103.34,103.25,293.77423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969554606,74.86247472,103.32,103.23,208.19743497]
["bitfinex-derivatives","SOLF0:USTF0",1769969554812,83.58087472,103.32,103.25,8.7234]
["bitfinex-derivatives","SOLF0:USTF0",1769969555305,8.7171,103.34,103.27,8.7223]
["bitfinex-derivatives","SOLF0:USTF0",1769969556009,83.58067472,103.32,103.25,72.47423497]
["bitfinex-derivatives","SOLF0:USTF0",1769969556407,83.58067472,103.32,103.25,81.19813497]
["bitfinex-derivatives","SOLF0:USTF0",1769969557609,207.08971108,103.31,103.23,81.93840607]
["bitfinex-derivatives","SOLF0:USTF0",1769969558111,207.08971108,103.31,103.23,74.43971386]
["bitfinex-derivatives","SOLF0:USTF0",1769969558112,8.7208,103.29,103.23,74.43971386]
["bitfinex-derivatives","SOLF0:USTF0",1769969561414,46.3585,103.37,103.25,81.93840607]
["bitfinex-derivatives","SOLF0:USTF0",1769969561415,207.05961108,103.34,103.25,81.93840607]
["bitfinex-derivatives","SOLF0:USTF0",1769969561615,71.45851108,103.33,103.25,81.93840607]
["bitfinex-derivatives","SOLF0:USTF0",1769969562208,71.45851108,103.3,103.21,90.711715]
["bitfinex-derivatives","SOLF0:USTF0",1769969562418,71.45851108,103.3,103.21,74.43971386]
["bitfinex-derivatives","SOLF0:USTF0",1769969563016,71.45851108,103.33,103.24,81.93840607]
["bitfinex-derivatives","SOLF0:USTF0",1769969563518,240.9685,103.37,103.23,367.174]
["bitfinex-derivatives","SOLF0:USTF0",1769969563519,71.45851108,103.36,103.28,74.43971386]
["bitfinex-derivatives","SOLF0:USTF0",1769969563717,207.02301108,103.36,103.28,74.43971386]
["bitfinex-derivatives","SOLF0:USTF0",1769969563909,207.04931108,103.34,103.25,74.43971386]
["bitfinex-derivatives","SOLF0:USTF0",1769969564114,8.7182,103.32,103.25,81.93840607]
["bitfinex-derivatives","SOLF0:USTF0",1769969565214,71.45851108,103.33,103.25,81.93840607]
["bitfinex-derivatives","SOLF0:USTF0",1769969565616,28.93,103.39,103.32,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969565822,8.7115,103.4,103.32,80.04227807]
["bitfinex-derivatives","SOLF0:USTF0",1769969566022,72.09639442,103.4,103.32,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969566623,72.09639442,103.4,103.32,80.04267807]
["bitfinex-derivatives","SOLF0:USTF0",1769969567322,72.09639442,103.4,103.33,87.54057028]
["bitfinex-derivatives","SOLF0:USTF0",1769969567822,216.29039442,103.43,103.34,80.04107807]
["bitfinex-derivatives","SOLF0:USTF0",1769969568218,80.80569442,103.43,103.34,80.04107807]
["bitfinex-derivatives","SOLF0:USTF0",1769969569020,72.09639442,103.41,103.34,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969569523,72.09639442,103.39,103.31,87.54187028]
["bitfinex-derivatives","SOLF0:USTF0",1769969569927,72.09639442,103.41,103.32,206.93427807]
["bitfinex-derivatives","SOLF0:USTF0",1769969570318,72.09639442,103.41,103.33,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969570518,72.09639442,103.42,103.35,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969570718,72.09639442,103.41,103.33,7.49869221]
["bitfinex-derivatives","SOLF0:USTF0",1769969571719,80.80409442,103.45,103.37,87.53727028]
["bitfinex-derivatives","SOLF0:USTF0",1769969571924,72.09639442,103.45,103.37,87.53727028]
["bitfinex-derivatives","SOLF0:USTF0",1769969572119,72.09639442,103.45,103.37,214.37277028]
["bitfinex-derivatives","SOLF0:USTF0",1769969572320,72.09639442,103.45,103.38,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769969573223,72.09639442,103.45,103.38,80.03767807]
["bitfinex-derivatives","SOLF0:USTF0",1769969576224,8.7053,103.48,103.38,80.03767807]
["bitfinex-derivatives","SOLF0:USTF0",1769969576225,80.80169442,103.48,103.39,87.53557028]
["bitfinex-derivatives","SOLF0:USTF0",1769969576527,80.80169442,103.48,103.4,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969577620,80.80229442,103.47,103.38,16.21119221]
["bitfinex-derivatives","SOLF0:USTF0",1769969577826,80.80229442,103.47,103.38,8.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769969578622,80.80289442,103.46,103.38,80.03737807]
["bitfinex-derivatives","SOLF0:USTF0",1769969579024,80.80289442,103.46,103.38,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969579025,8.7074,103.45,103.38,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969579324,72.09639442,103.43,103.35,299.70357028]
["bitfinex-derivatives","SOLF0:USTF0",1769969579629,72.09639442,103.43,103.35,292.20487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969580328,80.80549442,103.43,103.35,300.91997807]
["bitfinex-derivatives","SOLF0:USTF0",1769969582330,72.09639442,103.42,103.35,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969582633,207.52999442,103.46,103.36,78.82357028]
["bitfinex-derivatives","SOLF0:USTF0",1769969582834,72.09639442,103.46,103.37,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969583037,72.09639442,103.48,103.39,80.03697807]
["bitfinex-derivatives","SOLF0:USTF0",1769969583630,8.7056,103.47,103.4,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769969583833,207.47569442,103.51,103.42,78.82357028]
["bitfinex-derivatives","SOLF0:USTF0",1769969584030,72.09639442,103.51,103.44,78.82357028]
["bitfinex-derivatives","SOLF0:USTF0",1769969584228,135.3488,103.53,103.44,78.82357028]
["bitfinex-derivatives","SOLF0:USTF0",1769969584428,135.2749,103.59,103.49,8.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769969584633,72.09639442,103.59,103.5,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969584833,207.32029442,103.62,103.52,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969585042,216.01369442,103.62,103.53,78.82357028]
["bitfinex-derivatives","SOLF0:USTF0",1769969585340,80.78979442,103.62,103.53,214.16397028]
["bitfinex-derivatives","SOLF0:USTF0",1769969585537,80.78979442,103.62,103.53,78.82357028]
["bitfinex-derivatives","SOLF0:USTF0",1769969585742,72.09639442,103.61,103.53,78.82357028]
["bitfinex-derivatives","SOLF0:USTF0",1769969586039,72.09639442,103.64,103.56,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969586548,207.21759442,103.7,103.6,78.7746524]
["bitfinex-derivatives","SOLF0:USTF0",1769969586839,207.21779442,103.7,103.61,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969587035,72.09639442,103.7,103.62,78.7746524]
["bitfinex-derivatives","SOLF0:USTF0",1769969587242,207.18439442,103.73,103.63,71.32487807]
["bitfinex-derivatives","SOLF0:USTF0",1769969587434,207.18439442,103.73,103.6,215.78977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969587435,135.1348,103.69,103.6,285.55302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969587632,294.36977433,103.74,103.6,285.55302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969587633,208.21969561,103.68,103.6,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969587933,73.07189561,103.65,103.57,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969588640,73.07189561,103.63,103.54,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969589739,208.28309561,103.63,103.54,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969589937,73.07189561,103.63,103.54,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969590148,208.24679561,103.66,103.57,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969590333,81.76149561,103.66,103.57,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969590540,135.186,103.65,103.57,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969590736,216.96149561,103.64,103.54,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969590941,216.96149561,103.64,103.54,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969591134,216.96149561,103.64,103.54,212.53942409]
["bitfinex-derivatives","SOLF0:USTF0",1769969591334,81.76319561,103.64,103.55,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969591646,73.07189561,103.64,103.55,213.77644976]
["bitfinex-derivatives","SOLF0:USTF0",1769969591835,73.07189561,103.64,103.55,78.46164976]
["bitfinex-derivatives","SOLF0:USTF0",1769969592143,73.07189561,103.64,103.55,213.77294976]
["bitfinex-derivatives","SOLF0:USTF0",1769969592646,216.96319561,103.64,103.55,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969593535,73.07189561,103.62,103.54,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969594139,73.07189561,103.61,103.53,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969594343,286.52,103.67,103.5,144.0703]
["bitfinex-derivatives","SOLF0:USTF0",1769969594344,73.07189561,103.59,103.5,85.91522409]
["bitfinex-derivatives","SOLF0:USTF0",1769969594540,208.30579561,103.62,103.52,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969594739,73.07189561,103.65,103.56,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969594942,208.26999561,103.64,103.56,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969595343,208.23109561,103.67,103.57,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969595638,73.07189561,103.67,103.59,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969595843,73.07189561,103.67,103.59,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969596141,208.24429561,103.66,103.57,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969596336,208.27199561,103.64,103.57,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969596541,73.07189561,103.64,103.57,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969597138,73.07189561,103.67,103.58,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969597444,73.07189561,103.67,103.59,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969597840,73.07189561,103.67,103.59,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969598041,73.07189561,103.67,103.59,212.47052409]
["bitfinex-derivatives","SOLF0:USTF0",1769969598640,73.07189561,103.67,103.6,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969598847,208.23089561,103.67,103.58,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969599041,208.24769561,103.66,103.58,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969599249,208.25739561,103.65,103.55,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969599742,216.94819561,103.65,103.56,8.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769969600149,216.94819561,103.65,103.56,78.46074976]
["bitfinex-derivatives","SOLF0:USTF0",1769969600649,8.6891,103.67,103.58,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969600843,81.76099561,103.67,103.58,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969601042,81.76099561,103.67,103.59,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969601544,73.07189561,103.67,103.59,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969602238,73.07189561,103.7,103.59,212.47222409]
["bitfinex-derivatives","SOLF0:USTF0",1769969602444,73.07189561,103.69,103.61,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969602841,73.07189561,103.69,103.61,221.14162409]
["bitfinex-derivatives","SOLF0:USTF0",1769969603038,73.07189561,103.69,103.62,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969603247,208.17729561,103.72,103.62,204.98644976]
["bitfinex-derivatives","SOLF0:USTF0",1769969603643,73.07189561,103.72,103.63,212.42252409]
["bitfinex-derivatives","SOLF0:USTF0",1769969603845,208.16569561,103.72,103.64,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969604145,73.07189561,103.71,103.64,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969604452,73.07189561,103.71,103.63,212.42362409]
["bitfinex-derivatives","SOLF0:USTF0",1769969604641,73.07189561,103.71,103.63,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969604841,73.07189561,103.71,103.63,85.90462409]
["bitfinex-derivatives","SOLF0:USTF0",1769969605043,73.07189561,103.71,103.63,78.45484976]
["bitfinex-derivatives","SOLF0:USTF0",1769969605439,81.75759561,103.71,103.63,78.45484976]
["bitfinex-derivatives","SOLF0:USTF0",1769969605646,73.07189561,103.7,103.63,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969605845,208.19239561,103.7,103.61,16.14307433]
["bitfinex-derivatives","SOLF0:USTF0",1769969606045,73.07189561,103.67,103.6,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969606440,8.689,103.67,103.6,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969606642,7.44977433,103.72,103.61,78.45644976]
["bitfinex-derivatives","SOLF0:USTF0",1769969606643,73.07189561,103.69,103.61,78.45644976]
["bitfinex-derivatives","SOLF0:USTF0",1769969606950,73.07189561,103.73,103.64,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969607145,81.75579561,103.73,103.64,212.41052409]
["bitfinex-derivatives","SOLF0:USTF0",1769969607344,81.75579561,103.73,103.65,8.6901]
["bitfinex-derivatives","SOLF0:USTF0",1769969607652,73.07189561,103.73,103.65,213.63754976]
["bitfinex-derivatives","SOLF0:USTF0",1769969607850,73.07189561,103.76,103.67,204.91854976]
["bitfinex-derivatives","SOLF0:USTF0",1769969608149,73.07189561,103.76,103.68,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969608347,73.07189561,103.76,103.68,221.04392409]
["bitfinex-derivatives","SOLF0:USTF0",1769969608547,73.07189561,103.76,103.69,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969608739,8.6809,103.77,103.69,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969608940,73.07189561,103.79,103.71,204.86664976]
["bitfinex-derivatives","SOLF0:USTF0",1769969609451,73.07189561,103.79,103.71,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969610346,81.75079561,103.79,103.71,78.44844976]
["bitfinex-derivatives","SOLF0:USTF0",1769969610645,81.75079561,103.79,103.68,445.58612409]
["bitfinex-derivatives","SOLF0:USTF0",1769969610646,73.07189561,103.78,103.68,445.58612409]
["bitfinex-derivatives","SOLF0:USTF0",1769969610951,73.07189561,103.78,103.69,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969611152,73.07189561,103.76,103.68,240.68977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969611450,73.07189561,103.74,103.66,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969611646,8.6815,103.76,103.68,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969611851,73.07189561,103.77,103.69,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969612248,73.07189561,103.77,103.69,204.89514976]
["bitfinex-derivatives","SOLF0:USTF0",1769969612447,73.07189561,103.8,103.72,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969612648,208.03369561,103.83,103.74,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969612953,24.79417433,103.87,103.74,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969612954,216.71209561,103.82,103.74,77.21302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969613148,73.07189561,103.8,103.71,204.86914976]
["bitfinex-derivatives","SOLF0:USTF0",1769969613344,216.75359561,103.79,103.71,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969613648,208.07439561,103.79,103.71,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969613853,73.07189561,103.79,103.71,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969614150,8.6799,103.78,103.71,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969614848,73.07189561,103.79,103.71,78.44804976]
["bitfinex-derivatives","SOLF0:USTF0",1769969615742,73.07189561,103.77,103.69,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769969615946,73.07189561,103.77,103.69,78.44994976]
["bitfinex-derivatives","SOLF0:USTF0",1769969617049,216.78089561,103.77,103.69,69.76324976]
["bitfinex-derivatives","SOLF0:USTF0",1769969617255,73.07189561,103.76,103.68,310.87302409]
["bitfinex-derivatives","SOLF0:USTF0",1769969617749,74.42696526,103.75,103.66,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969617957,209.50916526,103.73,103.65,73.13947622]
["bitfinex-derivatives","SOLF0:USTF0",1769969618255,209.52226526,103.72,103.62,158.00925055]
["bitfinex-derivatives","SOLF0:USTF0",1769969618457,8.6857,103.71,103.63,81.83117622]
["bitfinex-derivatives","SOLF0:USTF0",1769969618756,83.11266526,103.71,103.63,81.83117622]
["bitfinex-derivatives","SOLF0:USTF0",1769969620151,83.11376526,103.7,103.62,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1769969620951,83.11376526,103.7,103.62,86.1122]
["bitfinex-derivatives","SOLF0:USTF0",1769969621850,8.6874,103.69,103.62,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1769969622050,74.42696526,103.7,103.63,73.13947622]
["bitfinex-derivatives","SOLF0:USTF0",1769969622452,8.6852,103.72,103.63,215.79885055]
["bitfinex-derivatives","SOLF0:USTF0",1769969622653,8.6852,103.72,103.65,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969623356,8.6835,103.74,103.66,73.13947622]
["bitfinex-derivatives","SOLF0:USTF0",1769969623555,7.44977433,103.79,103.62,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1769969623556,209.52226526,103.72,103.63,80.58925055]
["bitfinex-derivatives","SOLF0:USTF0",1769969624450,135.0608,103.75,103.64,73.13947622]
["bitfinex-derivatives","SOLF0:USTF0",1769969624656,209.48776526,103.75,103.66,73.13947622]
["bitfinex-derivatives","SOLF0:USTF0",1769969624959,74.42696526,103.74,103.66,73.13947622]
["bitfinex-derivatives","SOLF0:USTF0",1769969626468,67.85879432,103.76,103.69,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969626761,67.85879432,103.79,103.71,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969626958,76.53759432,103.79,103.71,89.85400504]
["bitfinex-derivatives","SOLF0:USTF0",1769969627860,202.89359432,103.77,103.69,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969628068,67.85879432,103.76,103.69,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969628768,8.6821,103.75,103.69,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969628970,8.6821,103.75,103.67,324.35700504]
["bitfinex-derivatives","SOLF0:USTF0",1769969629966,76.54089432,103.75,103.67,324.35700504]
["bitfinex-derivatives","SOLF0:USTF0",1769969630166,8.6821,103.75,103.68,82.40693071]
["bitfinex-derivatives","SOLF0:USTF0",1769969630361,142.41467433,103.82,103.67,377.10637433]
["bitfinex-derivatives","SOLF0:USTF0",1769969630362,202.85999432,103.8,103.7,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969630672,202.86189432,103.79,103.7,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969630865,8.6797,103.78,103.7,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969631063,67.85879432,103.76,103.67,450.81690504]
["bitfinex-derivatives","SOLF0:USTF0",1769969631364,67.85879432,103.76,103.68,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969631566,8.6813,103.76,103.69,82.40603071]
["bitfinex-derivatives","SOLF0:USTF0",1769969631963,135.0441,103.76,103.67,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969632162,67.85879432,103.75,103.67,82.40733071]
["bitfinex-derivatives","SOLF0:USTF0",1769969632473,67.85879432,103.78,103.7,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969633472,67.85879432,103.78,103.7,89.85500504]
["bitfinex-derivatives","SOLF0:USTF0",1769969634068,67.85879432,103.78,103.71,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769969634373,67.85879432,103.81,103.72,216.26080504]
["bitfinex-derivatives","SOLF0:USTF0",1769969634566,67.85879432,103.81,103.73,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969635266,8.6779,103.8,103.73,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969635465,67.85879432,103.79,103.72,8.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769969635665,67.85879432,103.78,103.7,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969636769,7.44977433,103.82,103.68,309.35923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969636770,67.85879432,103.76,103.68,309.35923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969637169,67.85879432,103.78,103.69,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969637374,67.85879432,103.78,103.71,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969637771,67.85879432,103.78,103.71,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969637971,76.53899432,103.78,103.71,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969638173,67.85879432,103.78,103.71,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969638473,67.85879432,103.78,103.71,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969638876,67.85879432,103.77,103.68,316.80900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969639175,67.85879432,103.77,103.69,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969639370,8.6816,103.76,103.69,82.40613071]
["bitfinex-derivatives","SOLF0:USTF0",1769969639576,67.85879432,103.77,103.7,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969639976,202.84959432,103.8,103.71,82.40443071]
["bitfinex-derivatives","SOLF0:USTF0",1769969640178,67.85879432,103.8,103.72,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969640570,202.81949432,103.83,103.72,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969640872,8.6784,103.8,103.74,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969641280,8.6791,103.79,103.73,236.12]
["bitfinex-derivatives","SOLF0:USTF0",1769969641477,67.85879432,103.79,103.71,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969641672,67.85879432,103.79,103.72,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969641874,202.83449432,103.82,103.73,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969642078,202.83449432,103.82,103.74,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969642674,67.85879432,103.82,103.74,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969644177,76.53499432,103.82,103.75,8.682]
["bitfinex-derivatives","SOLF0:USTF0",1769969644381,76.53499432,103.82,103.75,82.40123071]
["bitfinex-derivatives","SOLF0:USTF0",1769969644582,67.85879432,103.82,103.76,7.44977433]
["bitfinex-derivatives","SOLF0:USTF0",1769969644783,67.85879432,103.85,103.78,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969644982,202.80979432,103.83,103.75,310.21923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969645281,76.53489432,103.83,103.75,310.21923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969645481,67.85879432,103.8,103.72,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969645678,67.85879432,103.79,103.72,81.16900504]
["bitfinex-derivatives","SOLF0:USTF0",1769969645878,67.85879432,103.82,103.73,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969646075,134.9267,103.85,103.75,73.71923071]
["bitfinex-derivatives","SOLF0:USTF0",1769969646281,202.78549432,103.85,103.77,8.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769969647083,8.6754,103.83,103.76,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969647283,67.85879432,103.81,103.72,81.1408899]
["bitfinex-derivatives","SOLF0:USTF0",1769969647580,67.85879432,103.81,103.73,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969647982,8.6788,103.79,103.73,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969648187,69.49612967,103.78,103.7,80.4414082]
["bitfinex-derivatives","SOLF0:USTF0",1769969648381,69.49612967,103.77,103.7,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969648782,69.49612967,103.77,103.7,81.70584901]
["bitfinex-derivatives","SOLF0:USTF0",1769969649382,78.17682967,103.77,103.7,81.70584901]
["bitfinex-derivatives","SOLF0:USTF0",1769969651385,8.6814,103.76,103.7,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969652081,78.17662967,103.77,103.7,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969652779,69.49612967,103.76,103.68,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969652988,69.49612967,103.75,103.67,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969653184,204.52272967,103.78,103.69,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969653678,8.6812,103.76,103.69,81.70674901]
["bitfinex-derivatives","SOLF0:USTF0",1769969653876,69.49612967,103.75,103.67,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969654282,78.17832967,103.75,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769969654986,69.49612967,103.78,103.69,81.70674901]
["bitfinex-derivatives","SOLF0:USTF0",1769969655284,69.49612967,103.76,103.69,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969656287,69.49612967,103.76,103.69,81.70674901]
["bitfinex-derivatives","SOLF0:USTF0",1769969657382,69.49612967,103.76,103.7,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769969658286,78.17832967,103.75,103.68,16.10875919]
["bitfinex-derivatives","SOLF0:USTF0",1769969658486,69.49612967,103.77,103.68,80.4414082]
["bitfinex-derivatives","SOLF0:USTF0",1769969658885,69.49612967,103.77,103.7,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769969659388,69.49612967,103.8,103.71,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969659592,69.49612967,103.8,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769969660388,78.17502967,103.79,103.72,8.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769969661288,8.6796,103.78,103.71,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969662288,8.6796,103.78,103.71,81.70504901]
["bitfinex-derivatives","SOLF0:USTF0",1769969662593,69.49612967,103.79,103.71,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969662787,69.49612967,103.78,103.69,445.40684901]
["bitfinex-derivatives","SOLF0:USTF0",1769969662987,69.49612967,103.78,103.71,81.70504901]
["bitfinex-derivatives","SOLF0:USTF0",1769969664193,8.6804,103.77,103.71,81.70504901]
["bitfinex-derivatives","SOLF0:USTF0",1769969664994,78.17742967,103.76,103.68,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969665191,78.17742967,103.76,103.69,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969666791,78.17742967,103.76,103.7,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769969666993,69.49612967,103.76,103.7,8.6861]
["bitfinex-derivatives","SOLF0:USTF0",1769969668699,69.49612967,103.76,103.69,81.70604901]
["bitfinex-derivatives","SOLF0:USTF0",1769969668895,69.49612967,103.74,103.67,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969670097,69.49612967,103.74,103.66,237.62]
["bitfinex-derivatives","SOLF0:USTF0",1769969670299,69.49612967,103.74,103.66,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969670499,69.49612967,103.74,103.66,80.4414082]
["bitfinex-derivatives","SOLF0:USTF0",1769969670805,78.17902967,103.74,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769969671913,69.49612967,103.8,103.71,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969672113,69.49612967,103.8,103.72,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969672508,69.49612967,103.8,103.74,8.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769969672909,69.49612967,103.8,103.72,80.4414082]
["bitfinex-derivatives","SOLF0:USTF0",1769969673204,8.6797,103.78,103.72,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969674706,78.17472967,103.8,103.72,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969674912,69.49612967,103.8,103.72,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969675314,8.6787,103.79,103.72,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969675515,78.17482967,103.79,103.72,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969675917,78.17482967,103.79,103.72,81.70424901]
["bitfinex-derivatives","SOLF0:USTF0",1769969676212,78.17372967,103.81,103.73,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969677119,69.49612967,103.8,103.73,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969677515,78.17392967,103.8,103.73,81.70344901]
["bitfinex-derivatives","SOLF0:USTF0",1769969678118,8.6787,103.79,103.73,81.70344901]
["bitfinex-derivatives","SOLF0:USTF0",1769969678718,8.6787,103.79,103.73,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969678920,76.57568701,103.79,103.73,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969679319,67.89698701,103.79,103.73,73.01974901]
["bitfinex-derivatives","SOLF0:USTF0",1769969679721,67.89698701,103.79,103.73,81.70344901]
["bitfinex-derivatives","SOLF0:USTF0",1769969682220,8.677,103.82,103.74,82.61276779]
["bitfinex-derivatives","SOLF0:USTF0",1769969682424,67.89698701,103.82,103.76,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969682624,335.2017,103.86,103.76,82.61276779]
["bitfinex-derivatives","SOLF0:USTF0",1769969682923,67.89698701,103.85,103.76,82.61276779]
["bitfinex-derivatives","SOLF0:USTF0",1769969683124,8.6753,103.83,103.76,91.29376779]
["bitfinex-derivatives","SOLF0:USTF0",1769969684220,67.89698701,103.82,103.74,16.10395919]
["bitfinex-derivatives","SOLF0:USTF0",1769969685422,70.85313232,103.85,103.77,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969685630,70.85313232,103.84,103.77,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969686228,70.85313232,103.83,103.75,77.36457984]
["bitfinex-derivatives","SOLF0:USTF0",1769969687329,79.52933232,103.82,103.75,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969687523,70.85313232,103.82,103.75,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969688025,70.85313232,103.79,103.7,135.1095]
["bitfinex-derivatives","SOLF0:USTF0",1769969688230,70.85313232,103.79,103.7,76.10503903]
["bitfinex-derivatives","SOLF0:USTF0",1769969688424,79.53453232,103.76,103.7,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969688624,70.85313232,103.76,103.68,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969688825,70.85313232,103.75,103.68,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969690232,70.85313232,103.74,103.67,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969690831,70.85313232,103.79,103.69,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969691031,70.85313232,103.79,103.7,211.22243903]
["bitfinex-derivatives","SOLF0:USTF0",1769969691234,70.85313232,103.79,103.72,76.10503903]
["bitfinex-derivatives","SOLF0:USTF0",1769969691531,70.85313232,103.82,103.74,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969693543,79.52953232,103.82,103.74,16.10435919]
["bitfinex-derivatives","SOLF0:USTF0",1769969694941,79.52953232,103.82,103.74,84.78773903]
["bitfinex-derivatives","SOLF0:USTF0",1769969695639,70.85313232,103.79,103.71,77.36827984]
["bitfinex-derivatives","SOLF0:USTF0",1769969695845,70.85313232,103.78,103.71,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969696245,8.6805,103.77,103.71,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969696750,70.85313232,103.76,103.68,76.10503903]
["bitfinex-derivatives","SOLF0:USTF0",1769969696943,70.85313232,103.75,103.68,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969697144,70.85313232,103.74,103.66,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969697442,70.85313232,103.74,103.66,76.10503903]
["bitfinex-derivatives","SOLF0:USTF0",1769969697644,79.53613232,103.74,103.67,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769969698146,70.85313232,103.74,103.67,77.37197984]
["bitfinex-derivatives","SOLF0:USTF0",1769969698342,70.85313232,103.74,103.67,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969698742,70.85313232,103.76,103.68,211.24973903]
["bitfinex-derivatives","SOLF0:USTF0",1769969698940,70.85313232,103.76,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769969699640,70.85313232,103.74,103.66,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969700549,205.97623232,103.7,103.62,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969700746,70.85313232,103.69,103.6,76.10503903]
["bitfinex-derivatives","SOLF0:USTF0",1769969701050,70.85313232,103.67,103.58,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969701245,70.85313232,103.67,103.57,579.96178209]
["bitfinex-derivatives","SOLF0:USTF0",1769969701246,70.85313232,103.67,103.6,76.10503903]
["bitfinex-derivatives","SOLF0:USTF0",1769969701551,8.6877,103.69,103.61,77.37687984]
["bitfinex-derivatives","SOLF0:USTF0",1769969701749,70.85313232,103.69,103.62,76.10503903]
["bitfinex-derivatives","SOLF0:USTF0",1769969701951,70.85313232,103.68,103.6,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969702147,70.85313232,103.65,103.58,8.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769969702446,70.85313232,103.65,103.57,587.38374128]
["bitfinex-derivatives","SOLF0:USTF0",1769969702652,70.85313232,103.68,103.59,76.10503903]
["bitfinex-derivatives","SOLF0:USTF0",1769969702846,70.85313232,103.68,103.6,212.62747984]
["bitfinex-derivatives","SOLF0:USTF0",1769969703046,205.99903232,103.68,103.59,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969703244,205.99903232,103.68,103.58,203.94747984]
["bitfinex-derivatives","SOLF0:USTF0",1769969703245,70.85313232,103.66,103.58,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969703551,79.54303232,103.66,103.58,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969704345,70.85313232,103.66,103.59,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969704551,8.6884,103.68,103.6,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969704943,70.85313232,103.72,103.63,211.31373903]
["bitfinex-derivatives","SOLF0:USTF0",1769969705145,70.85313232,103.74,103.66,68.68337984]
["bitfinex-derivatives","SOLF0:USTF0",1769969705548,70.85313232,103.74,103.67,211.26343903]
["bitfinex-derivatives","SOLF0:USTF0",1769969705748,70.85313232,103.77,103.67,211.26343903]
["bitfinex-derivatives","SOLF0:USTF0",1769969706051,79.53403232,103.77,103.68,77.37077984]
["bitfinex-derivatives","SOLF0:USTF0",1769969706352,79.53403232,103.77,103.69,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969706551,70.85313232,103.77,103.7,8.686]
["bitfinex-derivatives","SOLF0:USTF0",1769969706855,70.85313232,103.77,103.69,76.10503903]
["bitfinex-derivatives","SOLF0:USTF0",1769969707149,70.85313232,103.77,103.69,84.79183903]
["bitfinex-derivatives","SOLF0:USTF0",1769969707352,70.85313232,103.76,103.69,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969707645,70.85313232,103.76,103.68,454.43631959]
["bitfinex-derivatives","SOLF0:USTF0",1769969707851,70.85313232,103.76,103.69,7.42165919]
["bitfinex-derivatives","SOLF0:USTF0",1769969708347,70.85313232,103.76,103.69,16.11842259]
["bitfinex-derivatives","SOLF0:USTF0",1769969708542,70.85313232,103.76,103.69,7.43162259]
["bitfinex-derivatives","SOLF0:USTF0",1769969708742,70.85313232,103.76,103.69,86.96174218]
["bitfinex-derivatives","SOLF0:USTF0",1769969708944,70.85313232,103.76,103.69,78.27494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969709345,70.85313232,103.76,103.68,248.4477]
["bitfinex-derivatives","SOLF0:USTF0",1769969709346,68.90472652,103.75,103.68,239.76]
["bitfinex-derivatives","SOLF0:USTF0",1769969709542,68.90472652,103.75,103.66,78.27494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969709743,77.58892652,103.73,103.65,8.69]
["bitfinex-derivatives","SOLF0:USTF0",1769969710348,212.67022652,103.73,103.64,319.07494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969710549,8.6848,103.72,103.64,319.07494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969710850,68.90472652,103.73,103.65,206.02781959]
["bitfinex-derivatives","SOLF0:USTF0",1769969711147,77.58702652,103.75,103.66,7.43162259]
["bitfinex-derivatives","SOLF0:USTF0",1769969711352,68.90472652,103.74,103.66,7.43162259]
["bitfinex-derivatives","SOLF0:USTF0",1769969711646,77.58872652,103.73,103.64,319.07494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969711855,77.58872652,103.73,103.64,319.33494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969712241,8.6847,103.72,103.64,328.02594218]
["bitfinex-derivatives","SOLF0:USTF0",1769969712648,68.90472652,103.73,103.64,328.02594218]
["bitfinex-derivatives","SOLF0:USTF0",1769969712853,77.58862652,103.73,103.64,328.02594218]
["bitfinex-derivatives","SOLF0:USTF0",1769969713249,143.7374,103.75,103.66,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969713450,68.90472652,103.76,103.68,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969713658,68.90472652,103.74,103.65,312.40331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969714552,68.90472652,103.71,103.64,7.43162259]
["bitfinex-derivatives","SOLF0:USTF0",1769969714745,68.90472652,103.71,103.63,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969715849,68.90472652,103.71,103.63,79.53521959]
["bitfinex-derivatives","SOLF0:USTF0",1769969716055,68.90472652,103.71,103.63,447.91361959]
["bitfinex-derivatives","SOLF0:USTF0",1769969716552,68.90472652,103.69,103.6,312.86331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969716847,68.90472652,103.68,103.6,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969717052,68.90472652,103.69,103.6,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969717254,68.90472652,103.73,103.63,135.204]
["bitfinex-derivatives","SOLF0:USTF0",1769969717450,68.90472652,103.73,103.64,78.27494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969717850,68.90472652,103.73,103.65,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969718050,77.58872652,103.73,103.65,79.53361959]
["bitfinex-derivatives","SOLF0:USTF0",1769969718250,68.90472652,103.73,103.64,7.43162259]
["bitfinex-derivatives","SOLF0:USTF0",1769969718449,68.90472652,103.73,103.64,78.27494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969718651,8.6847,103.72,103.64,86.96604218]
["bitfinex-derivatives","SOLF0:USTF0",1769969718952,68.90472652,103.73,103.65,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969719152,8.6847,103.72,103.65,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969719548,77.58942652,103.72,103.65,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969719863,68.90472652,103.72,103.65,79.53351959]
["bitfinex-derivatives","SOLF0:USTF0",1769969720152,68.90472652,103.72,103.65,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969720355,77.58942652,103.72,103.65,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969720854,8.6855,103.71,103.65,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969721052,68.90472652,103.68,103.6,78.27494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969721955,68.90472652,103.7,103.62,7.43162259]
["bitfinex-derivatives","SOLF0:USTF0",1769969722555,68.90472652,103.7,103.62,78.27494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969723252,8.6871,103.69,103.62,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969724149,68.90472652,103.7,103.62,86.96774218]
["bitfinex-derivatives","SOLF0:USTF0",1769969724755,77.59112652,103.7,103.62,86.96774218]
["bitfinex-derivatives","SOLF0:USTF0",1769969727353,68.90472652,103.7,103.63,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969727659,68.90472652,103.72,103.63,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969729059,8.6842,103.73,103.65,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969729958,77.58892652,103.73,103.65,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969730557,286.64,103.76,103.64,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1769969730558,68.90472652,103.7,103.64,242.68]
["bitfinex-derivatives","SOLF0:USTF0",1769969730756,68.90472652,103.7,103.62,78.27494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969730956,8.6888,103.67,103.6,251.5139]
["bitfinex-derivatives","SOLF0:USTF0",1769969731158,68.90472652,103.67,103.6,242.82]
["bitfinex-derivatives","SOLF0:USTF0",1769969731363,68.90472652,103.65,103.56,213.57474218]
["bitfinex-derivatives","SOLF0:USTF0",1769969731657,68.90472652,103.65,103.57,8.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769969731858,204.07572652,103.67,103.57,206.13151959]
["bitfinex-derivatives","SOLF0:USTF0",1769969732156,68.90472652,103.66,103.58,86.97104218]
["bitfinex-derivatives","SOLF0:USTF0",1769969732357,68.90472652,103.66,103.59,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969732663,77.59242652,103.69,103.61,79.53691959]
["bitfinex-derivatives","SOLF0:USTF0",1769969733263,77.59242652,103.69,103.62,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769969733763,68.90472652,103.72,103.64,78.27494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969734465,77.58732652,103.75,103.66,78.27494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969734656,135.0527,103.76,103.65,135.1837]
["bitfinex-derivatives","SOLF0:USTF0",1769969734657,68.90472652,103.73,103.65,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1769969734964,203.98522652,103.73,103.65,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1769969735165,68.90472652,103.72,103.65,243.26]
["bitfinex-derivatives","SOLF0:USTF0",1769969735668,68.90472652,103.71,103.64,70.84331959]
["bitfinex-derivatives","SOLF0:USTF0",1769969736362,8.6865,103.7,103.62,321.73494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969736563,204.01132652,103.71,103.62,321.73494218]
["bitfinex-derivatives","SOLF0:USTF0",1769969737068,77.59132652,103.7,103.62,330.42764218]
["bitfinex-derivatives","SOLF0:USTF0",1769969737463,68.90472652,103.7,103.63,71.0873115]
["bitfinex-derivatives","SOLF0:USTF0",1769969737669,8.6851,103.72,103.64,78.51893409]
["bitfinex-derivatives","SOLF0:USTF0",1769969738068,74.47853051,103.71,103.62,321.97893409]
["bitfinex-derivatives","SOLF0:USTF0",1769969738369,83.16423051,103.71,103.62,465.89483409]
["bitfinex-derivatives","SOLF0:USTF0",1769969739172,83.16423051,103.71,103.62,330.67123409]
["bitfinex-derivatives","SOLF0:USTF0",1769969739968,83.16423051,103.71,103.63,71.0873115]
["bitfinex-derivatives","SOLF0:USTF0",1769969741470,83.16423051,103.71,103.57,21.71507735]
["bitfinex-derivatives","SOLF0:USTF0",1769969741471,74.47853051,103.67,103.6,71.0873115]
["bitfinex-derivatives","SOLF0:USTF0",1769969741866,74.47853051,103.69,103.6,87.21323409]
["bitfinex-derivatives","SOLF0:USTF0",1769969742075,74.47853051,103.69,103.6,78.51893409]
["bitfinex-derivatives","SOLF0:USTF0",1769969742574,74.47853051,103.69,103.61,79.7810115]
["bitfinex-derivatives","SOLF0:USTF0",1769969743165,83.16663051,103.68,103.61,71.0873115]
["bitfinex-derivatives","SOLF0:USTF0",1769969743872,74.47853051,103.66,103.58,78.51893409]
["bitfinex-derivatives","SOLF0:USTF0",1769969744274,8.6905,103.65,103.58,87.21453409]
["bitfinex-derivatives","SOLF0:USTF0",1769969744467,135.1768,103.66,103.58,78.51893409]
["bitfinex-derivatives","SOLF0:USTF0",1769969744673,135.1768,103.66,103.57,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1769969744674,74.47853051,103.65,103.57,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1769969744968,8.6903,103.66,103.58,78.51893409]
["bitfinex-derivatives","SOLF0:USTF0",1769969745369,83.16673051,103.68,103.6,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769969745564,83.16673051,103.68,103.58,213.78743409]
["bitfinex-derivatives","SOLF0:USTF0",1769969745565,204.24391751,103.67,103.58,78.51893409]
["bitfinex-derivatives","SOLF0:USTF0",1769969745868,69.08431751,103.67,103.59,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969746469,69.08431751,103.67,103.6,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769969747068,69.08431751,103.66,103.58,7.43162259]
["bitfinex-derivatives","SOLF0:USTF0",1769969747265,69.08431751,103.66,103.58,79.21115299]
["bitfinex-derivatives","SOLF0:USTF0",1769969747976,77.77401751,103.66,103.59,8.6954]
["bitfinex-derivatives","SOLF0:USTF0",1769969748477,77.77401751,103.66,103.58,79.21115299]
["bitfinex-derivatives","SOLF0:USTF0",1769969749173,8.6904,103.65,103.58,87.90685299]
["bitfinex-derivatives","SOLF0:USTF0",1769969749375,69.08431751,103.64,103.57,245.02]
["bitfinex-derivatives","SOLF0:USTF0",1769969749873,69.08431751,103.67,103.58,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969750077,69.08431751,103.69,103.6,79.21115299]
["bitfinex-derivatives","SOLF0:USTF0",1769969750482,69.08431751,103.69,103.61,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769969750679,69.08431751,103.69,103.61,80.4732304]
["bitfinex-derivatives","SOLF0:USTF0",1769969750877,152.4106,103.76,103.63,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969750878,69.08431751,103.71,103.63,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969751683,77.77041751,103.71,103.64,8.6911]
["bitfinex-derivatives","SOLF0:USTF0",1769969752271,77.77041751,103.71,103.63,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969752272,77.77081751,103.7,103.62,261.92372259]
["bitfinex-derivatives","SOLF0:USTF0",1769969752475,77.77081751,103.7,103.62,326.2716304]
["bitfinex-derivatives","SOLF0:USTF0",1769969753077,69.08431751,103.69,103.62,245.8]
["bitfinex-derivatives","SOLF0:USTF0",1769969753280,69.08431751,103.68,103.6,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969755282,69.08431751,103.68,103.61,8.6937]
["bitfinex-derivatives","SOLF0:USTF0",1769969756582,69.08431751,103.68,103.61,80.4732304]
["bitfinex-derivatives","SOLF0:USTF0",1769969757180,8.6863,103.7,103.62,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969757381,77.77061751,103.7,103.62,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969757586,69.08431751,103.7,103.62,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969757987,77.77161751,103.69,103.62,80.4723304]
["bitfinex-derivatives","SOLF0:USTF0",1769969759193,69.08431751,103.69,103.62,80.4723304]
["bitfinex-derivatives","SOLF0:USTF0",1769969759395,69.08431751,103.75,103.67,7.43162259]
["bitfinex-derivatives","SOLF0:USTF0",1769969759697,69.08431751,103.75,103.67,79.21115299]
["bitfinex-derivatives","SOLF0:USTF0",1769969759898,77.76701751,103.75,103.67,87.89955299]
["bitfinex-derivatives","SOLF0:USTF0",1769969760098,69.08431751,103.77,103.68,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969760402,69.08431751,103.75,103.66,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969760696,204.14001751,103.75,103.67,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969761002,69.08431751,103.74,103.65,79.21115299]
["bitfinex-derivatives","SOLF0:USTF0",1769969761399,69.08431751,103.71,103.64,246.58]
["bitfinex-derivatives","SOLF0:USTF0",1769969761596,69.08431751,103.71,103.62,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969761597,69.08431751,103.7,103.62,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969762202,69.08431751,103.69,103.62,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969762798,7.43162259,103.73,103.59,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969762799,69.08431751,103.67,103.59,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969762998,77.77401751,103.66,103.57,214.49905299]
["bitfinex-derivatives","SOLF0:USTF0",1769969763300,77.77401751,103.66,103.57,79.21115299]
["bitfinex-derivatives","SOLF0:USTF0",1769969763505,69.08431751,103.65,103.57,79.21115299]
["bitfinex-derivatives","SOLF0:USTF0",1769969763694,69.08431751,103.63,103.54,214.53825299]
["bitfinex-derivatives","SOLF0:USTF0",1769969763895,69.08431751,103.63,103.56,223.20975299]
["bitfinex-derivatives","SOLF0:USTF0",1769969764099,69.08431751,103.63,103.56,87.90875299]
["bitfinex-derivatives","SOLF0:USTF0",1769969764704,69.08431751,103.63,103.56,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969765103,69.08431751,103.61,103.53,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969765499,69.08431751,103.61,103.53,207.1207304]
["bitfinex-derivatives","SOLF0:USTF0",1769969766305,69.08431751,103.61,103.53,215.8208304]
["bitfinex-derivatives","SOLF0:USTF0",1769969766706,69.08431751,103.61,103.53,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969766906,69.08431751,103.61,103.53,80.4796304]
["bitfinex-derivatives","SOLF0:USTF0",1769969767406,69.08431751,103.61,103.53,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969767407,69.72542072,103.6,103.53,71.7795304]
["bitfinex-derivatives","SOLF0:USTF0",1769969767608,69.72542072,103.59,103.52,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1769969767811,69.72542072,103.59,103.5,82.8558229]
["bitfinex-derivatives","SOLF0:USTF0",1769969768204,69.72542072,103.59,103.52,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969768405,69.72542072,103.6,103.52,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969769410,78.42032072,103.6,103.52,91.5569229]
["bitfinex-derivatives","SOLF0:USTF0",1769969769707,69.72542072,103.6,103.53,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969771115,69.72542072,103.59,103.51,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769969771411,69.72542072,103.59,103.51,84.12590031]
["bitfinex-derivatives","SOLF0:USTF0",1769969772008,204.92332072,103.64,103.55,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969772317,69.72542072,103.63,103.55,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969772708,69.72542072,103.63,103.56,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969773208,69.72542072,103.61,103.53,212.6]
["bitfinex-derivatives","SOLF0:USTF0",1769969773404,69.72542072,103.6,103.51,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969773806,69.72542072,103.59,103.51,84.12590031]
["bitfinex-derivatives","SOLF0:USTF0",1769969774006,69.72542072,103.58,103.51,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969774210,78.42222072,103.58,103.51,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969774615,69.72542072,103.61,103.53,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969774816,69.72542072,103.6,103.53,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969775006,204.97692072,103.6,103.53,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969775208,69.72542072,103.59,103.51,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969775610,78.42112072,103.59,103.51,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969776112,69.72542072,103.5,103.42,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969776512,78.42852072,103.5,103.42,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969776908,69.72542072,103.53,103.44,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969777115,205.08652072,103.52,103.44,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969777417,69.72542072,103.51,103.44,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969777608,78.42772072,103.51,103.44,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969778918,69.72542072,103.51,103.44,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969779310,69.72542072,103.54,103.45,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969780314,69.72542072,103.53,103.45,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969781323,69.72542072,103.53,103.45,219.57660031]
["bitfinex-derivatives","SOLF0:USTF0",1769969781819,69.72542072,103.53,103.45,84.13110031]
["bitfinex-derivatives","SOLF0:USTF0",1769969783716,213.76922072,103.53,103.45,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969783924,78.42622072,103.53,103.45,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969784425,69.72542072,103.53,103.45,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969785319,69.72542072,103.53,103.45,84.13080031]
["bitfinex-derivatives","SOLF0:USTF0",1769969785622,265.10542072,103.56,103.47,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969785822,265.10542072,103.56,103.43,277.49]
["bitfinex-derivatives","SOLF0:USTF0",1769969785823,69.72542072,103.56,103.48,226.99188119]
["bitfinex-derivatives","SOLF0:USTF0",1769969786029,69.72542072,103.56,103.48,91.58528119]
["bitfinex-derivatives","SOLF0:USTF0",1769969786517,205.05562072,103.54,103.46,7.45668088]
["bitfinex-derivatives","SOLF0:USTF0",1769969786718,69.72542072,103.54,103.46,82.88088119]
["bitfinex-derivatives","SOLF0:USTF0",1769969787019,8.6983,103.56,103.47,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969787323,8.6983,103.56,103.48,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969787623,78.42372072,103.56,103.48,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969789121,69.72542072,103.55,103.48,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969789324,78.42452072,103.55,103.48,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969790227,135.3023,103.56,103.45,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969790228,69.72542072,103.53,103.45,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969790923,69.72542072,103.53,103.45,84.13100031]
["bitfinex-derivatives","SOLF0:USTF0",1769969791121,78.42602072,103.53,103.45,84.13100031]
["bitfinex-derivatives","SOLF0:USTF0",1769969791323,69.72542072,103.51,103.43,324.52420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969791524,69.72542072,103.51,103.43,333.23270031]
["bitfinex-derivatives","SOLF0:USTF0",1769969792029,78.42782072,103.51,103.43,333.23270031]
["bitfinex-derivatives","SOLF0:USTF0",1769969792926,69.72542072,103.5,103.41,8.7099]
["bitfinex-derivatives","SOLF0:USTF0",1769969793127,69.72542072,103.49,103.4,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969793522,69.72542072,103.48,103.4,84.13540031]
["bitfinex-derivatives","SOLF0:USTF0",1769969793719,69.72542072,103.48,103.4,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969794229,78.43022072,103.48,103.4,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969794430,205.13422072,103.48,103.4,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969794625,69.72542072,103.48,103.4,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969795829,8.7062,103.47,103.4,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969796030,78.43162072,103.47,103.4,75.42420031]
["bitfinex-derivatives","SOLF0:USTF0",1769969796230,69.72542072,103.47,103.4,84.13550031]
["bitfinex-derivatives","SOLF0:USTF0",1769969797532,80.91103381,103.5,103.42,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969797732,72.20773381,103.49,103.42,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969798728,80.91173381,103.49,103.42,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969799625,72.20773381,103.49,103.42,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969799825,8.7048,103.48,103.42,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969800028,72.20773381,103.48,103.39,82.26255526]
["bitfinex-derivatives","SOLF0:USTF0",1769969800427,72.20773381,103.48,103.38,257.85668088]
["bitfinex-derivatives","SOLF0:USTF0",1769969800428,8.7056,103.47,103.4,82.26225526]
["bitfinex-derivatives","SOLF0:USTF0",1769969800635,80.91333381,103.47,103.4,82.26225526]
["bitfinex-derivatives","SOLF0:USTF0",1769969802427,8.7046,103.49,103.41,82.26135526]
["bitfinex-derivatives","SOLF0:USTF0",1769969802630,207.60253381,103.49,103.41,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969803034,72.20773381,103.48,103.41,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969803435,72.20773381,103.48,103.34,28.93]
["bitfinex-derivatives","SOLF0:USTF0",1769969803735,72.20773381,103.39,103.3,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969804035,216.45903381,103.38,103.3,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969804237,80.92083381,103.38,103.3,73.55095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969804434,80.92083381,103.38,103.3,71.87095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969804636,80.92193381,103.37,103.3,71.87095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969804936,72.20773381,103.37,103.3,71.87095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969805134,217.36,103.41,103.3,71.87095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969805135,209.83160962,103.4,103.3,71.87095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969805334,8.7125,103.39,103.3,71.87095526]
["bitfinex-derivatives","SOLF0:USTF0",1769969805532,74.31000962,103.4,103.3,151.81748088]
["bitfinex-derivatives","SOLF0:USTF0",1769969805838,74.31000962,103.4,103.31,7.45668088]
["bitfinex-derivatives","SOLF0:USTF0",1769969806139,74.31000962,103.4,103.32,135.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769969806340,209.79610962,103.42,103.33,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969806936,218.50590962,103.42,103.33,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969807331,74.31000962,103.42,103.33,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969807536,74.31000962,103.42,103.33,205.01547946]
["bitfinex-derivatives","SOLF0:USTF0",1769969807733,74.31000962,103.42,103.33,213.73227946]
["bitfinex-derivatives","SOLF0:USTF0",1769969807933,74.31000962,103.42,103.34,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969809128,209.79630962,103.42,103.34,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969809329,218.50640962,103.42,103.34,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969810541,83.02010962,103.42,103.34,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969812641,74.31000962,103.4,103.32,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969814240,74.31000962,103.4,103.32,78.13227946]
["bitfinex-derivatives","SOLF0:USTF0",1769969814433,74.31000962,103.43,103.36,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969815041,83.01910962,103.43,103.36,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969815341,83.01910962,103.43,103.35,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769969816139,83.01910962,103.43,103.35,78.12997946]
["bitfinex-derivatives","SOLF0:USTF0",1769969817443,289.06,103.46,103.31,1.68323297]
["bitfinex-derivatives","SOLF0:USTF0",1769969817444,209.83590962,103.39,103.31,1.68323297]
["bitfinex-derivatives","SOLF0:USTF0",1769969817643,209.83590962,103.39,103.3,320.05447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969817644,74.31000962,103.38,103.3,320.05447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969817843,83.02320962,103.38,103.3,320.05447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969818142,74.31000962,103.37,103.3,320.05447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969818343,83.02460962,103.37,103.3,320.05447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969818642,74.31000962,103.4,103.31,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969819242,74.31000962,103.4,103.31,76.87116034]
["bitfinex-derivatives","SOLF0:USTF0",1769969819938,74.31000962,103.44,103.34,8.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769969820144,209.77000962,103.44,103.36,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969820344,74.31000962,103.43,103.36,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969820536,83.01910962,103.43,103.36,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969820734,74.31000962,103.43,103.36,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969821031,74.31000962,103.43,103.35,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1769969821032,83.01700962,103.46,103.37,212.42146034]
["bitfinex-derivatives","SOLF0:USTF0",1769969821233,74.31000962,103.48,103.39,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969821437,209.74340962,103.46,103.37,7.45668088]
["bitfinex-derivatives","SOLF0:USTF0",1769969821642,74.31000962,103.45,103.37,76.87116034]
["bitfinex-derivatives","SOLF0:USTF0",1769969821947,74.31000962,103.45,103.37,78.12817946]
["bitfinex-derivatives","SOLF0:USTF0",1769969823345,74.31000962,103.43,103.35,149.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769969823642,74.31000962,103.43,103.35,76.87116034]
["bitfinex-derivatives","SOLF0:USTF0",1769969824044,74.31000962,103.43,103.35,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969824244,74.31000962,103.42,103.35,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969825243,74.31000962,103.42,103.34,8.7158]
["bitfinex-derivatives","SOLF0:USTF0",1769969825547,83.01990962,103.42,103.35,8.7154]
["bitfinex-derivatives","SOLF0:USTF0",1769969826842,8.7065,103.46,103.38,8.7126]
["bitfinex-derivatives","SOLF0:USTF0",1769969827052,74.31000962,103.47,103.39,69.41447946]
["bitfinex-derivatives","SOLF0:USTF0",1769969828344,83.01610962,103.47,103.39,78.12667946]
["bitfinex-derivatives","SOLF0:USTF0",1769969829242,135.4072,103.48,103.39,78.12667946]
["bitfinex-derivatives","SOLF0:USTF0",1769969829243,77.10547954,103.46,103.39,78.12667946]
["bitfinex-derivatives","SOLF0:USTF0",1769969832837,209.26,103.5,103.39,78.12667946]
["bitfinex-derivatives","SOLF0:USTF0",1769969832838,68.39907954,103.49,103.4,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969833043,68.39907954,103.49,103.41,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969833642,77.10357954,103.49,103.42,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769969834435,68.39907954,103.53,103.42,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969834637,68.39907954,103.53,103.45,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969834840,68.39907954,103.53,103.45,208.47806241]
["bitfinex-derivatives","SOLF0:USTF0",1769969835044,77.09967954,103.53,103.46,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769969835245,68.39907954,103.49,103.42,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969835445,68.39907954,103.51,103.42,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969836146,77.10227954,103.5,103.43,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769969838446,77.10297954,103.49,103.42,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969839348,77.10297954,103.49,103.42,81.74226241]
["bitfinex-derivatives","SOLF0:USTF0",1769969841545,68.39907954,103.46,103.38,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969841753,68.39907954,103.46,103.39,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969842445,8.7074,103.45,103.39,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969842651,8.7074,103.45,103.36,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969842652,68.39907954,103.44,103.36,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969843846,68.39907954,103.43,103.36,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969844544,68.39907954,103.39,103.31,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969844742,203.92427954,103.39,103.31,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969844940,68.39907954,103.39,103.32,81.75046241]
["bitfinex-derivatives","SOLF0:USTF0",1769969846346,68.39907954,103.39,103.32,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969848256,8.7116,103.4,103.32,81.75066241]
["bitfinex-derivatives","SOLF0:USTF0",1769969848552,77.10927954,103.42,103.34,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969848855,77.10927954,103.42,103.34,81.74906241]
["bitfinex-derivatives","SOLF0:USTF0",1769969849452,8.7087,103.44,103.35,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969849652,77.10777954,103.44,103.36,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969850345,68.39907954,103.44,103.37,81.74646241]
["bitfinex-derivatives","SOLF0:USTF0",1769969853052,68.39907954,103.43,103.35,8.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769969853254,68.39907954,103.42,103.34,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969853650,68.39907954,103.41,103.32,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1769969853854,68.39907954,103.41,103.32,324.91276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969854254,8.7115,103.4,103.32,333.63016241]
["bitfinex-derivatives","SOLF0:USTF0",1769969854455,77.11057954,103.4,103.32,333.63016241]
["bitfinex-derivatives","SOLF0:USTF0",1769969855760,8.7124,103.39,103.32,333.63016241]
["bitfinex-derivatives","SOLF0:USTF0",1769969856157,8.7124,103.39,103.32,324.91276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969856652,77.11147954,103.39,103.32,324.91276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969856852,68.39907954,103.39,103.3,371.80380254]
["bitfinex-derivatives","SOLF0:USTF0",1769969857055,68.39907954,103.37,103.3,370.12028457]
["bitfinex-derivatives","SOLF0:USTF0",1769969857257,68.39907954,103.4,103.32,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969857458,8.7124,103.39,103.32,81.75076241]
["bitfinex-derivatives","SOLF0:USTF0",1769969857861,68.39907954,103.4,103.32,208.64806241]
["bitfinex-derivatives","SOLF0:USTF0",1769969858059,77.11067954,103.4,103.33,8.7172]
["bitfinex-derivatives","SOLF0:USTF0",1769969858458,7.47630661,103.43,103.32,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969858459,135.4988,103.41,103.32,73.03276241]
["bitfinex-derivatives","SOLF0:USTF0",1769969858656,28.93,103.46,103.36,70.85428311]
["bitfinex-derivatives","SOLF0:USTF0",1769969858657,68.6970354,103.45,103.36,70.85428311]
["bitfinex-derivatives","SOLF0:USTF0",1769969860057,68.6970354,103.43,103.36,70.85428311]
["bitfinex-derivatives","SOLF0:USTF0",1769969860865,77.4060354,103.43,103.36,70.85428311]
["bitfinex-derivatives","SOLF0:USTF0",1769969862258,68.6970354,103.46,103.36,70.85428311]
["bitfinex-derivatives","SOLF0:USTF0",1769969862464,68.6970354,103.47,103.4,70.85428311]
["bitfinex-derivatives","SOLF0:USTF0",1769969863460,68.6970354,103.5,103.42,70.85428311]
["bitfinex-derivatives","SOLF0:USTF0",1769969863658,68.6970354,103.5,103.43,70.85428311]
["bitfinex-derivatives","SOLF0:USTF0",1769969866574,82.74199066,103.53,103.43,78.33058972]
["bitfinex-derivatives","SOLF0:USTF0",1769969866973,74.04089066,103.53,103.46,77.53841038]
["bitfinex-derivatives","SOLF0:USTF0",1769969867174,74.04089066,103.53,103.46,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969868776,74.04089066,103.56,103.46,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969868975,74.04089066,103.56,103.49,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969869473,74.04089066,103.59,103.49,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969869679,209.21369066,103.66,103.56,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969869879,209.21369066,103.66,103.56,76.30861699]
["bitfinex-derivatives","SOLF0:USTF0",1769969870075,74.04089066,103.66,103.56,211.60871699]
["bitfinex-derivatives","SOLF0:USTF0",1769969870281,209.23959066,103.64,103.56,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969870776,74.04089066,103.61,103.52,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969870981,74.04089066,103.61,103.52,204.18421038]
["bitfinex-derivatives","SOLF0:USTF0",1769969871275,74.04089066,103.61,103.52,212.88501038]
["bitfinex-derivatives","SOLF0:USTF0",1769969871675,74.04089066,103.61,103.52,77.53311038]
["bitfinex-derivatives","SOLF0:USTF0",1769969873377,74.04089066,103.61,103.53,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969873574,82.73259066,103.64,103.54,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969873880,74.04089066,103.64,103.56,204.13211038]
["bitfinex-derivatives","SOLF0:USTF0",1769969874076,74.04089066,103.64,103.57,76.30861699]
["bitfinex-derivatives","SOLF0:USTF0",1769969874277,74.04089066,103.67,103.58,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969874478,209.22699066,103.65,103.58,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969874673,82.73159066,103.65,103.58,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969874876,74.04089066,103.65,103.58,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969875077,74.04089066,103.68,103.59,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969875380,74.04089066,103.67,103.59,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969876078,74.04089066,103.65,103.56,270.71231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969876481,217.91809066,103.65,103.56,279.40981038]
["bitfinex-derivatives","SOLF0:USTF0",1769969876677,74.04089066,103.62,103.53,76.30861699]
["bitfinex-derivatives","SOLF0:USTF0",1769969876878,209.22559066,103.65,103.56,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969877177,209.25199066,103.63,103.53,76.30861699]
["bitfinex-derivatives","SOLF0:USTF0",1769969877577,8.6932,103.62,103.53,76.30861699]
["bitfinex-derivatives","SOLF0:USTF0",1769969877882,74.04089066,103.61,103.53,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969878075,74.04089066,103.64,103.55,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969878277,74.04089066,103.64,103.55,76.30861699]
["bitfinex-derivatives","SOLF0:USTF0",1769969879282,74.04089066,103.64,103.55,85.00711699]
["bitfinex-derivatives","SOLF0:USTF0",1769969879485,82.73239066,103.64,103.55,85.00711699]
["bitfinex-derivatives","SOLF0:USTF0",1769969879779,74.04089066,103.63,103.55,77.53081038]
["bitfinex-derivatives","SOLF0:USTF0",1769969880175,82.73399066,103.62,103.55,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969880680,74.04089066,103.59,103.52,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969881379,209.31889066,103.58,103.49,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969881576,74.04089066,103.56,103.49,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969881778,74.04089066,103.58,103.49,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969881978,209.31789066,103.58,103.49,77.53591038]
["bitfinex-derivatives","SOLF0:USTF0",1769969882485,74.04089066,103.57,103.49,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969882687,82.73819066,103.57,103.49,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969883375,82.73819066,103.57,103.49,77.53591038]
["bitfinex-derivatives","SOLF0:USTF0",1769969884483,82.73909066,103.56,103.49,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969884686,74.04089066,103.55,103.47,262.6253]
["bitfinex-derivatives","SOLF0:USTF0",1769969884985,8.7009,103.53,103.46,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969885289,74.04089066,103.53,103.46,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969886181,218.09689066,103.52,103.43,76.30861699]
["bitfinex-derivatives","SOLF0:USTF0",1769969886977,218.09689066,103.52,103.43,77.54101038]
["bitfinex-derivatives","SOLF0:USTF0",1769969887178,74.04089066,103.52,103.44,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969887383,74.04089066,103.52,103.44,204.29131038]
["bitfinex-derivatives","SOLF0:USTF0",1769969888185,74.04089066,103.52,103.45,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1769969888386,71.05223138,103.51,103.44,68.83231038]
["bitfinex-derivatives","SOLF0:USTF0",1769969888784,206.42043138,103.51,103.42,221.94]
["bitfinex-derivatives","SOLF0:USTF0",1769969888988,206.42043138,103.51,103.42,296.99257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969889188,8.7032,103.5,103.42,305.70217075]
["bitfinex-derivatives","SOLF0:USTF0",1769969890985,8.702,103.52,103.43,83.76097075]
["bitfinex-derivatives","SOLF0:USTF0",1769969891192,79.75423138,103.52,103.43,91.23727736]
["bitfinex-derivatives","SOLF0:USTF0",1769969891391,206.40833138,103.52,103.43,83.76097075]
["bitfinex-derivatives","SOLF0:USTF0",1769969891590,79.75543138,103.5,103.43,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969892090,8.7049,103.48,103.4,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969892787,79.75713138,103.48,103.4,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969892989,79.75803138,103.47,103.4,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969893191,71.05223138,103.53,103.4,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969893393,71.05223138,103.52,103.44,83.76037075]
["bitfinex-derivatives","SOLF0:USTF0",1769969894393,71.05223138,103.55,103.48,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969895395,71.05223138,103.55,103.48,83.75697075]
["bitfinex-derivatives","SOLF0:USTF0",1769969897796,71.05223138,103.55,103.46,83.75817075]
["bitfinex-derivatives","SOLF0:USTF0",1769969898392,79.75193138,103.54,103.46,83.75817075]
["bitfinex-derivatives","SOLF0:USTF0",1769969902294,79.75293138,103.53,103.45,7.47518904]
["bitfinex-derivatives","SOLF0:USTF0",1769969902498,135.3292,103.54,103.43,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1769969902499,71.05223138,103.51,103.43,82.52775979]
["bitfinex-derivatives","SOLF0:USTF0",1769969902697,71.05223138,103.51,103.44,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969902894,71.05223138,103.51,103.44,83.76047075]
["bitfinex-derivatives","SOLF0:USTF0",1769969903599,79.75443138,103.51,103.44,83.76047075]
["bitfinex-derivatives","SOLF0:USTF0",1769969905098,71.05223138,103.51,103.45,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769969905899,71.05223138,103.51,103.44,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969906700,71.05223138,103.51,103.44,83.76047075]
["bitfinex-derivatives","SOLF0:USTF0",1769969908006,79.75443138,103.51,103.44,83.76047075]
["bitfinex-derivatives","SOLF0:USTF0",1769969908402,71.05223138,103.55,103.47,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969908607,71.05223138,103.55,103.47,82.52775979]
["bitfinex-derivatives","SOLF0:USTF0",1769969909304,71.05223138,103.55,103.48,83.75717075]
["bitfinex-derivatives","SOLF0:USTF0",1769969909510,135.1955,103.65,103.5,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969909511,71.05223138,103.58,103.5,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969910508,8.6979,103.57,103.5,83.75547075]
["bitfinex-derivatives","SOLF0:USTF0",1769969910710,79.75013138,103.57,103.5,83.75547075]
["bitfinex-derivatives","SOLF0:USTF0",1769969911504,79.75013138,103.57,103.5,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969913611,79.75013138,103.57,103.5,83.75547075]
["bitfinex-derivatives","SOLF0:USTF0",1769969913807,206.31453138,103.6,103.51,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969914014,71.05223138,103.59,103.51,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969914214,71.05223138,103.58,103.51,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969915314,71.05223138,103.56,103.48,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969915914,8.6989,103.55,103.48,83.75717075]
["bitfinex-derivatives","SOLF0:USTF0",1769969916515,71.05223138,103.56,103.49,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769969916717,71.05223138,103.56,103.48,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969918014,8.6997,103.54,103.48,75.05257075]
["bitfinex-derivatives","SOLF0:USTF0",1769969918423,8.6997,103.54,103.45,76.3829706]
["bitfinex-derivatives","SOLF0:USTF0",1769969918424,74.19614294,103.54,103.45,76.3829706]
["bitfinex-derivatives","SOLF0:USTF0",1769969918923,82.89684294,103.53,103.46,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769969919115,74.19614294,103.51,103.44,221.46]
["bitfinex-derivatives","SOLF0:USTF0",1769969919617,74.19614294,103.51,103.44,68.90778156]
["bitfinex-derivatives","SOLF0:USTF0",1769969919817,74.19614294,103.54,103.45,68.90778156]
["bitfinex-derivatives","SOLF0:USTF0",1769969920019,74.19614294,103.54,103.46,68.90778156]
["bitfinex-derivatives","SOLF0:USTF0",1769969921322,82.89584294,103.54,103.47,77.61328156]
["bitfinex-derivatives","SOLF0:USTF0",1769969922420,74.19614294,103.57,103.48,68.90778156]
["bitfinex-derivatives","SOLF0:USTF0",1769969922620,74.19614294,103.57,103.49,76.3829706]
["bitfinex-derivatives","SOLF0:USTF0",1769969922813,74.19614294,103.57,103.51,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1769969923417,82.89134294,103.6,103.52,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769969924022,82.89244294,103.58,103.51,85.0850706]
["bitfinex-derivatives","SOLF0:USTF0",1769969924921,8.6971,103.57,103.51,68.90778156]
["bitfinex-derivatives","SOLF0:USTF0",1769969925727,74.19614294,103.58,103.51,77.60968156]
["bitfinex-derivatives","SOLF0:USTF0",1769969926227,8.6971,103.57,103.51,68.90778156]
["bitfinex-derivatives","SOLF0:USTF0",1769969926425,71.90660376,103.57,103.49,7.47518904]
["bitfinex-derivatives","SOLF0:USTF0",1769969926625,71.90660376,103.54,103.46,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969927135,8.7005,103.53,103.47,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769969927525,71.90660376,103.54,103.47,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769969927721,8.7005,103.53,103.46,77.34894991]
["bitfinex-derivatives","SOLF0:USTF0",1769969928429,8.7014,103.52,103.46,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969928624,8.7014,103.52,103.44,76.11783895]
["bitfinex-derivatives","SOLF0:USTF0",1769969928625,71.90660376,103.52,103.44,76.11783895]
["bitfinex-derivatives","SOLF0:USTF0",1769969929028,71.90660376,103.52,103.45,77.34984991]
["bitfinex-derivatives","SOLF0:USTF0",1769969929429,71.90660376,103.52,103.45,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969930425,8.7022,103.51,103.45,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969930827,8.7022,103.51,103.45,77.34984991]
["bitfinex-derivatives","SOLF0:USTF0",1769969931028,8.7022,103.51,103.45,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969933232,80.60880376,103.51,103.45,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969937243,80.60880376,103.51,103.44,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769969937644,71.90660376,103.51,103.41,9.635]
["bitfinex-derivatives","SOLF0:USTF0",1769969937939,71.90660376,103.51,103.43,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969940148,8.7033,103.5,103.43,77.35144991]
["bitfinex-derivatives","SOLF0:USTF0",1769969940645,71.90660376,103.51,103.43,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969941440,80.60880376,103.51,103.44,77.35064991]
["bitfinex-derivatives","SOLF0:USTF0",1769969942341,71.90660376,103.5,103.42,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969942650,71.90660376,103.5,103.42,76.11783895]
["bitfinex-derivatives","SOLF0:USTF0",1769969942843,80.60960376,103.5,103.43,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769969943043,80.60960376,103.5,103.43,77.35144991]
["bitfinex-derivatives","SOLF0:USTF0",1769969945045,71.90660376,103.52,103.44,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969945250,71.90660376,103.54,103.45,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969945546,71.90660376,103.56,103.48,76.11783895]
["bitfinex-derivatives","SOLF0:USTF0",1769969946051,71.90660376,103.59,103.5,142.85508904]
["bitfinex-derivatives","SOLF0:USTF0",1769969946348,71.90660376,103.59,103.52,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969947151,71.90660376,103.59,103.52,77.34384991]
["bitfinex-derivatives","SOLF0:USTF0",1769969947351,71.90660376,103.59,103.52,68.64264991]
["bitfinex-derivatives","SOLF0:USTF0",1769969947655,80.68664534,103.58,103.5,83.18079834]
["bitfinex-derivatives","SOLF0:USTF0",1769969948043,71.99014534,103.56,103.48,209.88429834]
["bitfinex-derivatives","SOLF0:USTF0",1769969948247,80.68704534,103.58,103.5,83.18109834]
["bitfinex-derivatives","SOLF0:USTF0",1769969949152,71.99014534,103.58,103.51,83.18009834]
["bitfinex-derivatives","SOLF0:USTF0",1769969950453,80.68654534,103.58,103.51,83.18009834]
["bitfinex-derivatives","SOLF0:USTF0",1769969950652,71.99014534,103.58,103.51,83.18009834]
["bitfinex-derivatives","SOLF0:USTF0",1769969950954,80.68574534,103.59,103.51,83.18009834]
["bitfinex-derivatives","SOLF0:USTF0",1769969951152,71.99014534,103.59,103.51,83.18009834]
["bitfinex-derivatives","SOLF0:USTF0",1769969951357,8.6964,103.58,103.51,83.18009834]
["bitfinex-derivatives","SOLF0:USTF0",1769969951545,71.99014534,103.59,103.51,83.18009834]
["bitfinex-derivatives","SOLF0:USTF0",1769969951948,71.99014534,103.58,103.51,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969953051,80.68674534,103.58,103.51,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969953351,71.99014534,103.56,103.49,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969954054,207.26033413,103.6,103.47,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969954055,8.7007,103.53,103.47,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969954259,71.99014534,103.54,103.47,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969954858,80.68984534,103.54,103.47,83.18369834]
["bitfinex-derivatives","SOLF0:USTF0",1769969955756,8.6985,103.56,103.48,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969955953,71.99014534,103.57,103.5,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969956259,80.68734534,103.57,103.5,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969956559,71.99014534,103.55,103.47,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969957356,71.99014534,103.55,103.48,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969958457,71.99014534,103.55,103.49,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769969961056,71.99014534,103.55,103.49,83.18209834]
["bitfinex-derivatives","SOLF0:USTF0",1769969961252,8.6979,103.57,103.5,83.18119834]
["bitfinex-derivatives","SOLF0:USTF0",1769969963262,80.68814534,103.56,103.5,83.18119834]
["bitfinex-derivatives","SOLF0:USTF0",1769969963860,80.68714534,103.58,103.51,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769969964062,80.68714534,103.58,103.51,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969964661,71.99014534,103.58,103.52,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769969965754,71.99014534,103.58,103.51,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969966161,71.99014534,103.58,103.52,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969966754,71.99014534,103.62,103.53,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969966957,71.99014534,103.62,103.54,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969967156,71.99014534,103.62,103.55,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769969967157,80.68364534,103.62,103.55,8.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769969967357,80.68364534,103.62,103.55,83.17709834]
["bitfinex-derivatives","SOLF0:USTF0",1769969969161,71.99014534,103.6,103.52,84.11329834]
["bitfinex-derivatives","SOLF0:USTF0",1769969969363,71.99014534,103.6,103.52,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969970463,80.68484534,103.6,103.53,83.17869834]
["bitfinex-derivatives","SOLF0:USTF0",1769969970664,71.99014534,103.6,103.53,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969971064,8.6955,103.59,103.53,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969971263,71.99014534,103.6,103.53,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969972460,80.68484534,103.6,103.53,83.17869834]
["bitfinex-derivatives","SOLF0:USTF0",1769969973462,71.99014534,103.58,103.51,83.17999834]
["bitfinex-derivatives","SOLF0:USTF0",1769969973659,71.99014534,103.58,103.51,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969974058,71.99014534,103.57,103.49,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969974464,71.99014534,103.6,103.52,81.93863247]
["bitfinex-derivatives","SOLF0:USTF0",1769969974861,80.68574534,103.59,103.52,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969976566,71.99014534,103.59,103.52,74.47829834]
["bitfinex-derivatives","SOLF0:USTF0",1769969978369,71.99014534,103.59,103.53,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1769969978570,8.6947,103.6,103.53,83.03014126]
["bitfinex-derivatives","SOLF0:USTF0",1769969978764,72.40061743,103.61,103.53,74.33014126]
["bitfinex-derivatives","SOLF0:USTF0",1769969979168,72.40061743,103.64,103.55,74.33014126]
["bitfinex-derivatives","SOLF0:USTF0",1769969979367,72.40061743,103.63,103.55,74.33014126]
["bitfinex-derivatives","SOLF0:USTF0",1769969979566,72.40061743,103.62,103.55,74.33014126]
["bitfinex-derivatives","SOLF0:USTF0",1769969980466,72.40061743,103.62,103.55,83.02884126]
["bitfinex-derivatives","SOLF0:USTF0",1769969981271,81.09411743,103.62,103.55,83.02884126]
["bitfinex-derivatives","SOLF0:USTF0",1769969981468,72.40061743,103.62,103.53,83.02994126]
["bitfinex-derivatives","SOLF0:USTF0",1769969982369,8.6938,103.61,103.54,83.02974126]
["bitfinex-derivatives","SOLF0:USTF0",1769969983274,72.40061743,103.62,103.55,83.02884126]
["bitfinex-derivatives","SOLF0:USTF0",1769969984375,81.09371743,103.62,103.55,83.02884126]
["bitfinex-derivatives","SOLF0:USTF0",1769969985472,8.6921,103.63,103.56,82.69676166]
["bitfinex-derivatives","SOLF0:USTF0",1769969985676,70.73056243,103.64,103.56,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969985969,8.6886,103.68,103.6,8.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769969986170,79.41916243,103.68,103.6,82.69356166]
["bitfinex-derivatives","SOLF0:USTF0",1769969986366,70.73056243,103.68,103.6,82.69356166]
["bitfinex-derivatives","SOLF0:USTF0",1769969986571,79.41936243,103.67,103.6,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969988472,135.1467,103.68,103.6,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969988473,79.41826243,103.69,103.6,82.69336166]
["bitfinex-derivatives","SOLF0:USTF0",1769969989069,70.73056243,103.66,103.58,90.15489579]
["bitfinex-derivatives","SOLF0:USTF0",1769969989877,70.73056243,103.64,103.56,8.6973]
["bitfinex-derivatives","SOLF0:USTF0",1769969990172,70.73056243,103.62,103.51,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1769969990376,135.3181,103.55,103.48,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969990678,79.42916243,103.56,103.48,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969990877,70.73056243,103.58,103.5,82.70176166]
["bitfinex-derivatives","SOLF0:USTF0",1769969991176,70.73056243,103.58,103.51,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969991376,70.73056243,103.61,103.52,218.05276166]
["bitfinex-derivatives","SOLF0:USTF0",1769969992179,70.73056243,103.6,103.52,82.69996166]
["bitfinex-derivatives","SOLF0:USTF0",1769969992572,70.73056243,103.6,103.53,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969993470,70.73056243,103.6,103.53,82.69916166]
["bitfinex-derivatives","SOLF0:USTF0",1769969993773,214.63516243,103.63,103.54,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969994778,70.73056243,103.63,103.56,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969994976,143.887,103.65,103.56,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969995177,8.691,103.65,103.57,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969995568,8.691,103.65,103.56,142.76003413]
["bitfinex-derivatives","SOLF0:USTF0",1769969995569,70.73056243,103.66,103.58,209.27366166]
["bitfinex-derivatives","SOLF0:USTF0",1769969995779,70.73056243,103.66,103.58,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969996280,79.42036243,103.66,103.58,82.69506166]
["bitfinex-derivatives","SOLF0:USTF0",1769969996483,79.42036243,103.66,103.58,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969997079,70.73056243,103.64,103.55,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969997281,70.73056243,103.63,103.55,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969997574,8.6933,103.62,103.55,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969997776,70.73056243,103.61,103.53,82.69886166]
["bitfinex-derivatives","SOLF0:USTF0",1769969997980,70.73056243,103.61,103.53,209.34006166]
["bitfinex-derivatives","SOLF0:USTF0",1769969998478,70.73056243,103.64,103.55,82.69756166]
["bitfinex-derivatives","SOLF0:USTF0",1769969998883,70.73056243,103.64,103.56,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769969999487,79.42236243,103.64,103.56,82.69656166]
["bitfinex-derivatives","SOLF0:USTF0",1769969999884,205.92856243,103.64,103.56,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970000083,70.73056243,103.63,103.56,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970000284,70.73056243,103.61,103.53,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970000782,70.73056243,103.61,103.5,259.88]
["bitfinex-derivatives","SOLF0:USTF0",1769970000783,79.42196243,103.64,103.56,82.69676166]
["bitfinex-derivatives","SOLF0:USTF0",1769970000988,79.42196243,103.64,103.56,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970001383,70.73056243,103.61,103.53,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970001591,70.73056243,103.61,103.51,135.3564]
["bitfinex-derivatives","SOLF0:USTF0",1769970001592,70.73056243,103.59,103.51,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970001801,70.73056243,103.61,103.52,81.45929579]
["bitfinex-derivatives","SOLF0:USTF0",1769970002289,8.6949,103.6,103.52,81.45929579]
["bitfinex-derivatives","SOLF0:USTF0",1769970002588,205.98366243,103.6,103.52,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970002787,79.42656243,103.59,103.52,82.70016166]
["bitfinex-derivatives","SOLF0:USTF0",1769970003192,70.73056243,103.58,103.5,7.46033413]
["bitfinex-derivatives","SOLF0:USTF0",1769970003387,70.73056243,103.58,103.5,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970003587,70.73056243,103.61,103.52,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970003788,70.73056243,103.61,103.53,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970003988,79.42486243,103.61,103.54,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970005290,79.42546243,103.6,103.51,209.35396166]
["bitfinex-derivatives","SOLF0:USTF0",1769970005486,79.42546243,103.6,103.52,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970006093,79.42546243,103.6,103.52,82.70006166]
["bitfinex-derivatives","SOLF0:USTF0",1769970006891,79.42546243,103.6,103.53,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769970007091,70.73056243,103.6,103.53,82.69926166]
["bitfinex-derivatives","SOLF0:USTF0",1769970007293,70.73056243,103.63,103.54,73.99896166]
["bitfinex-derivatives","SOLF0:USTF0",1769970007482,72.50353409,103.65,103.56,75.07227012]
["bitfinex-derivatives","SOLF0:USTF0",1769970007992,72.50353409,103.65,103.56,210.37347012]
["bitfinex-derivatives","SOLF0:USTF0",1769970008196,72.50353409,103.65,103.57,75.07227012]
["bitfinex-derivatives","SOLF0:USTF0",1769970008786,297.14033413,103.69,103.54,430.57530425]
["bitfinex-derivatives","SOLF0:USTF0",1769970008787,72.50353409,103.63,103.54,430.57530425]
["bitfinex-derivatives","SOLF0:USTF0",1769970009189,207.71483409,103.63,103.54,75.07227012]
["bitfinex-derivatives","SOLF0:USTF0",1769970009889,72.50353409,103.63,103.55,75.07227012]
["bitfinex-derivatives","SOLF0:USTF0",1769970010089,72.50353409,103.7,103.61,75.07227012]
["bitfinex-derivatives","SOLF0:USTF0",1769970010296,72.50353409,103.7,103.62,8.6927]
["bitfinex-derivatives","SOLF0:USTF0",1769970010790,72.50353409,103.7,103.62,218.98827012]
["bitfinex-derivatives","SOLF0:USTF0",1769970011096,72.50353409,103.73,103.65,210.25557012]
["bitfinex-derivatives","SOLF0:USTF0",1769970011392,72.50353409,103.76,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769970011581,72.50353409,103.76,103.65,7.46033413]
["bitfinex-derivatives","SOLF0:USTF0",1769970011582,72.50353409,103.79,103.7,75.07227012]
["bitfinex-derivatives","SOLF0:USTF0",1769970011783,134.9604,103.83,103.73,75.07227012]
["bitfinex-derivatives","SOLF0:USTF0",1769970011991,134.8016,103.95,103.8,75.07227012]
["bitfinex-derivatives","SOLF0:USTF0",1769970012294,72.50353409,103.91,103.82,134.9596]
["bitfinex-derivatives","SOLF0:USTF0",1769970012489,72.50353409,103.94,103.85,26.75323766]
["bitfinex-derivatives","SOLF0:USTF0",1769970012689,72.50353409,103.97,103.86,26.75323766]
["bitfinex-derivatives","SOLF0:USTF0",1769970012892,72.50353409,103.97,103.87,26.75323766]
["bitfinex-derivatives","SOLF0:USTF0",1769970013088,72.50353409,103.97,103.88,26.75323766]
["bitfinex-derivatives","SOLF0:USTF0",1769970013290,72.50353409,103.97,103.88,161.63603766]
["bitfinex-derivatives","SOLF0:USTF0",1769970013491,72.50353409,103.99,103.9,134.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769970013688,207.27293409,103.97,103.87,142.31084596]
["bitfinex-derivatives","SOLF0:USTF0",1769970013890,72.50353409,103.96,103.88,134.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769970014091,72.50353409,103.96,103.87,7.41414596]
["bitfinex-derivatives","SOLF0:USTF0",1769970014291,72.50353409,103.92,103.83,134.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769970014593,72.50353409,103.88,103.79,7.41414596]
["bitfinex-derivatives","SOLF0:USTF0",1769970014795,72.50353409,103.87,103.8,134.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769970015098,72.50353409,103.87,103.79,157.49266282]
["bitfinex-derivatives","SOLF0:USTF0",1769970015296,72.50353409,103.87,103.79,157.48776282]
["bitfinex-derivatives","SOLF0:USTF0",1769970015496,72.50353409,103.87,103.81,134.9757]
["bitfinex-derivatives","SOLF0:USTF0",1769970015695,75.53936192,104.01,103.86,7.41414596]
["bitfinex-derivatives","SOLF0:USTF0",1769970015888,75.54845495,104.04,103.93,134.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769970016087,210.23085495,104.04,103.93,134.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769970016290,134.6563,104.06,103.94,142.21984596]
["bitfinex-derivatives","SOLF0:USTF0",1769970016487,75.54845495,104.06,103.96,134.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769970016692,75.54845495,104.09,104.01,134.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769970016897,134.6013,104.1,103.99,134.7312]
["bitfinex-derivatives","SOLF0:USTF0",1769970017094,75.54845495,104.09,104.01,7.41414596]
["bitfinex-derivatives","SOLF0:USTF0",1769970017293,75.54845495,104.05,103.95,134.7939]
["bitfinex-derivatives","SOLF0:USTF0",1769970017488,75.54845495,104.01,103.92,7.41414596]
["bitfinex-derivatives","SOLF0:USTF0",1769970017692,134.6057,104.1,103.92,134.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769970017693,75.54845495,104.0,103.92,134.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769970017888,75.54845495,104.0,103.92,134.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769970018089,75.54845495,104.06,103.95,134.7907]
["bitfinex-derivatives","SOLF0:USTF0",1769970018299,75.54845495,104.06,103.99,134.738]
["bitfinex-derivatives","SOLF0:USTF0",1769970018492,58.12655495,104.06,103.95,17.28621818]
["bitfinex-derivatives","SOLF0:USTF0",1769970018794,58.12655495,104.06,103.99,134.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769970019100,58.12655495,104.06,103.97,134.7668]
["bitfinex-derivatives","SOLF0:USTF0",1769970019290,192.77915495,104.06,103.96,152.05701818]
["bitfinex-derivatives","SOLF0:USTF0",1769970019491,134.6789,104.04,103.94,134.8055]
["bitfinex-derivatives","SOLF0:USTF0",1769970019799,134.6569,104.06,103.95,134.7928]
["bitfinex-derivatives","SOLF0:USTF0",1769970020002,134.6569,104.06,103.96,134.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769970020200,134.7061,104.02,103.92,134.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769970020397,134.6844,104.04,103.94,135.14710472]
["bitfinex-derivatives","SOLF0:USTF0",1769970020597,75.37790259,104.02,103.93,134.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769970020896,134.6964,104.03,103.91,134.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769970020897,75.37790259,104.0,103.91,134.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769970021098,75.37790259,103.97,103.89,7.41414596]
["bitfinex-derivatives","SOLF0:USTF0",1769970021302,75.37790259,103.97,103.88,134.8839]
["bitfinex-derivatives","SOLF0:USTF0",1769970021507,134.7824,103.96,103.86,7.75525068]
["bitfinex-derivatives","SOLF0:USTF0",1769970021801,134.8224,103.93,103.83,134.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769970022100,134.8347,103.92,103.82,7.41414596]
["bitfinex-derivatives","SOLF0:USTF0",1769970022302,134.8259,103.93,103.82,134.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769970022603,134.6274,104.08,103.99,15.88509925]
["bitfinex-derivatives","SOLF0:USTF0",1769970022792,7.41414596,104.18,104.06,15.88509925]
["bitfinex-derivatives","SOLF0:USTF0",1769970022997,134.5107,104.17,104.08,15.88509925]
["bitfinex-derivatives","SOLF0:USTF0",1769970023196,134.5371,104.15,104.04,134.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769970023400,134.5492,104.14,104.04,134.6748]
["bitfinex-derivatives","SOLF0:USTF0",1769970023603,72.50353409,104.09,104.0,7.41414596]
["bitfinex-derivatives","SOLF0:USTF0",1769970023799,134.6428,104.07,103.98,15.88509925]
["bitfinex-derivatives","SOLF0:USTF0",1769970024001,72.50353409,104.07,103.99,134.7421]
["bitfinex-derivatives","SOLF0:USTF0",1769970024200,72.50353409,104.07,103.98,150.63119925]
["bitfinex-derivatives","SOLF0:USTF0",1769970024498,72.50353409,104.07,103.98,150.63979925]
["bitfinex-derivatives","SOLF0:USTF0",1769970024699,72.50353409,104.05,103.96,134.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769970024899,72.50353409,104.05,103.97,134.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769970025100,72.50353409,104.05,103.96,134.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769970025302,72.50353409,104.05,103.98,134.7529]
["bitfinex-derivatives","SOLF0:USTF0",1769970025604,207.18233409,104.04,103.94,148.44205557]
["bitfinex-derivatives","SOLF0:USTF0",1769970025806,72.50353409,104.04,103.94,148.44265557]
["bitfinex-derivatives","SOLF0:USTF0",1769970026102,7.41414596,104.07,103.91,9.52487675]
["bitfinex-derivatives","SOLF0:USTF0",1769970026103,207.22173409,104.01,103.91,9.52487675]
["bitfinex-derivatives","SOLF0:USTF0",1769970026300,72.50353409,104.01,103.91,144.37037675]
["bitfinex-derivatives","SOLF0:USTF0",1769970026507,72.50353409,103.99,103.89,134.8711]
["bitfinex-derivatives","SOLF0:USTF0",1769970026805,72.50353409,103.99,103.9,134.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769970027001,207.25023409,103.99,103.88,144.39847675]
["bitfinex-derivatives","SOLF0:USTF0",1769970027398,72.50353409,103.96,103.85,163.87227632]
["bitfinex-derivatives","SOLF0:USTF0",1769970027707,72.50353409,103.96,103.86,144.42377675]
["bitfinex-derivatives","SOLF0:USTF0",1769970027904,72.50353409,103.96,103.87,134.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769970028098,72.50353409,103.96,103.86,144.43547675]
["bitfinex-derivatives","SOLF0:USTF0",1769970028307,72.50353409,103.96,103.87,134.896]
["bitfinex-derivatives","SOLF0:USTF0",1769970028606,72.50353409,103.96,103.88,134.8846]
["bitfinex-derivatives","SOLF0:USTF0",1769970028800,72.50353409,103.96,103.86,144.42397675]
["bitfinex-derivatives","SOLF0:USTF0",1769970029003,215.90603409,104.0,103.88,148.21285994]
["bitfinex-derivatives","SOLF0:USTF0",1769970029197,207.24463409,104.0,103.88,148.21245994]
["bitfinex-derivatives","SOLF0:USTF0",1769970029501,207.19593409,104.03,103.92,148.16065994]
["bitfinex-derivatives","SOLF0:USTF0",1769970030101,72.50353409,104.03,103.94,134.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769970030299,72.50353409,104.03,103.94,151.73408894]
["bitfinex-derivatives","SOLF0:USTF0",1769970030503,72.50353409,104.03,103.94,16.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1769970030700,72.50353409,104.03,103.95,134.7936]
["bitfinex-derivatives","SOLF0:USTF0",1769970031097,207.19643409,104.03,103.94,16.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1769970031296,207.19503409,104.03,103.94,16.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1769970031509,134.7093,104.02,103.94,16.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1769970031708,207.18253409,104.04,103.93,151.73678894]
["bitfinex-derivatives","SOLF0:USTF0",1769970032003,134.6925,104.03,103.93,16.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1769970032204,134.7057,104.02,103.93,16.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1769970032712,8.6596,104.02,103.93,16.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1769970033007,207.19573409,104.03,103.93,16.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1769970033206,207.20833409,104.02,103.93,16.92868894]
["bitfinex-derivatives","SOLF0:USTF0",1769970033606,207.23943409,104.0,103.89,154.5019058]
["bitfinex-derivatives","SOLF0:USTF0",1769970033807,207.23423409,104.0,103.89,154.5110058]
["bitfinex-derivatives","SOLF0:USTF0",1769970034312,72.50353409,104.0,103.91,154.98369646]
["bitfinex-derivatives","SOLF0:USTF0",1769970035013,72.50353409,104.0,103.91,20.14029646]
["bitfinex-derivatives","SOLF0:USTF0",1769970035203,207.23743409,104.0,103.91,20.14029646]
["bitfinex-derivatives","SOLF0:USTF0",1769970035604,72.50353409,104.0,103.91,154.98419646]
["bitfinex-derivatives","SOLF0:USTF0",1769970035804,215.84143409,104.04,103.94,134.8058]
["bitfinex-derivatives","SOLF0:USTF0",1769970036006,72.50353409,104.07,103.97,155.1012226]
["bitfinex-derivatives","SOLF0:USTF0",1769970036204,72.50353409,104.07,104.0,134.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769970036404,72.50353409,104.1,104.01,134.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769970036617,19.42669957,104.16,103.99,20.3343226]
["bitfinex-derivatives","SOLF0:USTF0",1769970036618,72.50353409,104.14,104.05,134.6609]
["bitfinex-derivatives","SOLF0:USTF0",1769970036809,207.05483409,104.14,104.03,155.0161226]
["bitfinex-derivatives","SOLF0:USTF0",1769970037312,48.44669957,104.19,104.03,155.0161226]
["bitfinex-derivatives","SOLF0:USTF0",1769970037313,207.07103409,104.13,104.03,20.3343226]
["bitfinex-derivatives","SOLF0:USTF0",1769970037505,134.6427,104.07,103.99,19.77883694]
["bitfinex-derivatives","SOLF0:USTF0",1769970037710,209.42712882,104.07,103.96,154.55903694]
["bitfinex-derivatives","SOLF0:USTF0",1769970037910,218.08212882,104.07,103.96,163.22353694]
["bitfinex-derivatives","SOLF0:USTF0",1769970038908,83.44262882,104.07,103.97,163.86756632]
["bitfinex-derivatives","SOLF0:USTF0",1769970039321,74.78722882,104.07,103.99,134.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769970039614,74.78722882,104.1,104.0,134.7245]
["bitfinex-derivatives","SOLF0:USTF0",1769970039815,74.78722882,104.14,104.05,134.6531]
["bitfinex-derivatives","SOLF0:USTF0",1769970040017,134.5679,104.13,104.04,42.73182714]
["bitfinex-derivatives","SOLF0:USTF0",1769970040312,134.614,104.09,104.01,19.42669957]
["bitfinex-derivatives","SOLF0:USTF0",1769970040512,134.614,104.09,104.0,23.30512757]
["bitfinex-derivatives","SOLF0:USTF0",1769970041011,74.78722882,104.07,103.97,402.4679]
["bitfinex-derivatives","SOLF0:USTF0",1769970041211,74.78722882,104.07,103.99,134.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769970041416,209.35142882,104.13,104.02,158.00712757]
["bitfinex-derivatives","SOLF0:USTF0",1769970041709,209.31132882,104.16,104.05,157.96902757]
["bitfinex-derivatives","SOLF0:USTF0",1769970041909,209.31112882,104.16,104.06,23.12153817]
["bitfinex-derivatives","SOLF0:USTF0",1769970042111,74.78722882,104.15,104.06,23.12153817]
["bitfinex-derivatives","SOLF0:USTF0",1769970042315,74.78722882,104.18,104.09,134.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769970042505,209.28532882,104.18,104.08,23.12153817]
["bitfinex-derivatives","SOLF0:USTF0",1769970042710,74.78722882,104.18,104.08,157.74633817]
["bitfinex-derivatives","SOLF0:USTF0",1769970042906,217.93082882,104.18,104.08,23.12153817]
["bitfinex-derivatives","SOLF0:USTF0",1769970043110,217.93082882,104.18,104.09,134.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769970043111,74.78722882,104.18,104.09,134.6112]
["bitfinex-derivatives","SOLF0:USTF0",1769970043507,74.78722882,104.18,104.08,42.54823774]
["bitfinex-derivatives","SOLF0:USTF0",1769970043708,209.29872882,104.17,104.08,23.12153817]
["bitfinex-derivatives","SOLF0:USTF0",1769970044113,74.78722882,104.15,104.06,8.656]
["bitfinex-derivatives","SOLF0:USTF0",1769970044318,8.6483,104.16,104.06,157.68487731]
["bitfinex-derivatives","SOLF0:USTF0",1769970044515,217.95892882,104.16,104.06,23.03667731]
["bitfinex-derivatives","SOLF0:USTF0",1769970044715,217.98822882,104.14,104.04,8.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769970045014,74.78722882,104.14,104.03,157.72077731]
["bitfinex-derivatives","SOLF0:USTF0",1769970045218,209.33812882,104.14,104.04,8.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769970045511,204.29717894,104.11,104.01,134.7049]
["bitfinex-derivatives","SOLF0:USTF0",1769970045716,69.70877894,104.11,104.02,134.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769970045915,204.31097894,104.1,104.0,23.04362519]
["bitfinex-derivatives","SOLF0:USTF0",1769970046220,69.70877894,104.08,103.98,134.7519]
["bitfinex-derivatives","SOLF0:USTF0",1769970046421,69.70877894,104.08,103.98,143.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769970046620,204.34907894,104.07,103.97,22.47532393]
["bitfinex-derivatives","SOLF0:USTF0",1769970046823,69.70877894,104.07,103.98,134.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769970047016,69.70877894,104.07,103.98,134.7537]
["bitfinex-derivatives","SOLF0:USTF0",1769970047221,204.34917894,104.07,103.97,22.47532393]
["bitfinex-derivatives","SOLF0:USTF0",1769970047719,204.36327894,104.06,103.97,22.47532393]
["bitfinex-derivatives","SOLF0:USTF0",1769970047911,204.36307894,104.06,103.97,22.47532393]
["bitfinex-derivatives","SOLF0:USTF0",1769970048516,69.70877894,104.06,103.98,8.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769970048716,69.70877894,104.06,103.98,134.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769970048922,69.70877894,104.06,103.96,134.7706]
["bitfinex-derivatives","SOLF0:USTF0",1769970049116,69.70877894,104.05,103.96,8.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769970049512,69.70877894,104.05,103.96,143.4455]
["bitfinex-derivatives","SOLF0:USTF0",1769970049716,69.70877894,104.03,103.94,8.6657]
["bitfinex-derivatives","SOLF0:USTF0",1769970050015,69.70877894,104.02,103.93,502.14615717]
["bitfinex-derivatives","SOLF0:USTF0",1769970050219,69.70877894,104.02,103.94,8.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769970050425,69.70877894,104.02,103.93,367.33225717]
["bitfinex-derivatives","SOLF0:USTF0",1769970050816,69.70877894,104.01,103.92,8.6674]
["bitfinex-derivatives","SOLF0:USTF0",1769970051120,69.70877894,104.01,103.93,134.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769970051717,69.70877894,104.01,103.94,143.4708]
["bitfinex-derivatives","SOLF0:USTF0",1769970052023,69.70877894,104.07,104.0,134.7258]
["bitfinex-derivatives","SOLF0:USTF0",1769970052224,69.70877894,104.07,104.0,143.3862]
["bitfinex-derivatives","SOLF0:USTF0",1769970052418,204.36417894,104.06,103.96,26.95970904]
["bitfinex-derivatives","SOLF0:USTF0",1769970052624,69.70877894,104.05,103.97,134.7676]
["bitfinex-derivatives","SOLF0:USTF0",1769970052828,69.70877894,104.05,103.97,8.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769970053018,69.70877894,104.05,103.96,46.38640861]
["bitfinex-derivatives","SOLF0:USTF0",1769970053623,69.70877894,104.02,103.93,46.38640861]
["bitfinex-derivatives","SOLF0:USTF0",1769970053913,69.70877894,104.02,103.93,189.87190861]
["bitfinex-derivatives","SOLF0:USTF0",1769970054122,399.9818,104.1,103.93,189.87190861]
["bitfinex-derivatives","SOLF0:USTF0",1769970054123,69.70877894,104.06,103.96,134.7814]
["bitfinex-derivatives","SOLF0:USTF0",1769970054324,69.70877894,104.06,103.96,163.26626042]
["bitfinex-derivatives","SOLF0:USTF0",1769970054519,69.70877894,104.06,103.98,134.7521]
["bitfinex-derivatives","SOLF0:USTF0",1769970054822,204.30937894,104.1,103.99,163.22366042]
["bitfinex-derivatives","SOLF0:USTF0",1769970055018,8.6543,104.09,104.0,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769970055220,78.36307894,104.09,104.0,8.6607]
["bitfinex-derivatives","SOLF0:USTF0",1769970055515,78.36387894,104.08,103.99,28.48486042]
["bitfinex-derivatives","SOLF0:USTF0",1769970055716,212.99097894,104.08,103.99,28.48486042]
["bitfinex-derivatives","SOLF0:USTF0",1769970056526,78.36437894,104.07,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1769970057224,78.36437894,104.07,103.98,143.4182]
["bitfinex-derivatives","SOLF0:USTF0",1769970058024,78.36437894,104.07,103.98,8.6627]
["bitfinex-derivatives","SOLF0:USTF0",1769970058320,8.6564,104.06,103.96,315.77758321]
["bitfinex-derivatives","SOLF0:USTF0",1769970058531,69.70877894,104.04,103.96,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1769970059026,69.70877894,104.04,103.96,276.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769970059623,78.36707894,104.04,103.96,268.02]
["bitfinex-derivatives","SOLF0:USTF0",1769970059819,78.36707894,104.04,103.94,532.88988517]
["bitfinex-derivatives","SOLF0:USTF0",1769970060325,69.70877894,104.0,103.91,27.95854619]
["bitfinex-derivatives","SOLF0:USTF0",1769970060525,69.70877894,104.0,103.91,162.80094619]
["bitfinex-derivatives","SOLF0:USTF0",1769970060725,78.37017894,104.0,103.91,27.95854619]
["bitfinex-derivatives","SOLF0:USTF0",1769970061126,69.70877894,103.98,103.88,295.87854619]
["bitfinex-derivatives","SOLF0:USTF0",1769970061429,69.70877894,103.93,103.83,134.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769970061625,69.70877894,103.92,103.83,27.95854619]
["bitfinex-derivatives","SOLF0:USTF0",1769970061830,69.70877894,103.92,103.81,402.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769970061831,69.70877894,103.91,103.81,402.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769970062127,134.8754,103.89,103.81,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1769970062324,69.70877894,103.89,103.81,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1769970062524,134.8865,103.88,103.81,267.8]
["bitfinex-derivatives","SOLF0:USTF0",1769970062720,134.9,103.87,103.77,28.27915474]
["bitfinex-derivatives","SOLF0:USTF0",1769970062925,213.28117894,103.87,103.77,28.27915474]
["bitfinex-derivatives","SOLF0:USTF0",1769970063125,204.56997894,103.9,103.79,163.27665474]
["bitfinex-derivatives","SOLF0:USTF0",1769970064123,69.70877894,103.9,103.82,134.9624]
["bitfinex-derivatives","SOLF0:USTF0",1769970064323,204.53097894,103.93,103.82,29.56669631]
["bitfinex-derivatives","SOLF0:USTF0",1769970064521,134.8631,103.9,103.82,29.56669631]
["bitfinex-derivatives","SOLF0:USTF0",1769970064727,69.70877894,103.91,103.81,403.4328]
["bitfinex-derivatives","SOLF0:USTF0",1769970064928,69.70877894,103.91,103.82,164.52299631]
["bitfinex-derivatives","SOLF0:USTF0",1769970065232,204.55627894,103.91,103.82,29.56669631]
["bitfinex-derivatives","SOLF0:USTF0",1769970065631,69.70877894,103.87,103.77,422.89389957]
["bitfinex-derivatives","SOLF0:USTF0",1769970065827,69.70877894,103.87,103.78,135.0146]
["bitfinex-derivatives","SOLF0:USTF0",1769970066026,204.60797894,103.87,103.77,48.99339588]
["bitfinex-derivatives","SOLF0:USTF0",1769970066328,78.38117894,103.87,103.77,192.70119588]
["bitfinex-derivatives","SOLF0:USTF0",1769970066632,69.70877894,103.87,103.77,192.70119588]
["bitfinex-derivatives","SOLF0:USTF0",1769970067134,204.61377894,103.87,103.77,57.67349588]
["bitfinex-derivatives","SOLF0:USTF0",1769970067331,69.70877894,103.87,103.77,192.70119588]
["bitfinex-derivatives","SOLF0:USTF0",1769970067530,69.70877894,103.87,103.79,135.0012]
["bitfinex-derivatives","SOLF0:USTF0",1769970067733,69.70877894,103.87,103.77,48.99339588]
["bitfinex-derivatives","SOLF0:USTF0",1769970067734,69.70877894,103.87,103.78,135.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769970067929,69.70877894,103.87,103.79,135.0004]
["bitfinex-derivatives","SOLF0:USTF0",1769970068130,69.70877894,103.87,103.79,8.6783]
["bitfinex-derivatives","SOLF0:USTF0",1769970068635,204.60967894,103.87,103.77,38.24659631]
["bitfinex-derivatives","SOLF0:USTF0",1769970068835,204.60967894,103.87,103.77,173.27449631]
["bitfinex-derivatives","SOLF0:USTF0",1769970069436,78.38127894,103.87,103.77,173.27449631]
["bitfinex-derivatives","SOLF0:USTF0",1769970069625,208.4106994,103.86,103.77,29.56669631]
["bitfinex-derivatives","SOLF0:USTF0",1769970069829,73.4978994,103.86,103.77,29.56669631]
["bitfinex-derivatives","SOLF0:USTF0",1769970070130,134.9763,103.81,103.71,50.59109545]
["bitfinex-derivatives","SOLF0:USTF0",1769970070330,73.4978994,103.79,103.71,31.16439588]
["bitfinex-derivatives","SOLF0:USTF0",1769970070636,208.4638994,103.82,103.72,39.84849588]
["bitfinex-derivatives","SOLF0:USTF0",1769970071039,208.4946994,103.8,103.7,253.23909165]
["bitfinex-derivatives","SOLF0:USTF0",1769970071334,73.4978994,103.8,103.7,397.04219165]
["bitfinex-derivatives","SOLF0:USTF0",1769970071534,73.4978994,103.8,103.72,135.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769970072131,73.4978994,103.8,103.71,135.1058]
["bitfinex-derivatives","SOLF0:USTF0",1769970072528,73.4978994,103.79,103.71,135.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769970072832,73.4978994,103.79,103.7,283.62252613]
["bitfinex-derivatives","SOLF0:USTF0",1769970073034,73.4978994,103.78,103.7,253.23909165]
["bitfinex-derivatives","SOLF0:USTF0",1769970073429,208.4856994,103.81,103.71,135.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769970073630,19.42669957,103.83,103.7,283.62252613]
["bitfinex-derivatives","SOLF0:USTF0",1769970073631,217.1804994,103.79,103.7,283.62252613]
["bitfinex-derivatives","SOLF0:USTF0",1769970074129,82.1769994,103.79,103.7,418.73972613]
["bitfinex-derivatives","SOLF0:USTF0",1769970074330,217.1797994,103.79,103.7,283.62252613]
["bitfinex-derivatives","SOLF0:USTF0",1769970074635,82.1776994,103.78,103.7,30.38343448]
["bitfinex-derivatives","SOLF0:USTF0",1769970075032,82.1776994,103.78,103.69,143.8147]
["bitfinex-derivatives","SOLF0:USTF0",1769970075233,217.1938994,103.78,103.69,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769970075432,29.26591884,103.84,103.65,143.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769970075433,73.4978994,103.75,103.65,143.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769970075637,208.5523994,103.75,103.65,143.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769970075931,73.4978994,103.74,103.65,8.6899]
["bitfinex-derivatives","SOLF0:USTF0",1769970076334,73.4978994,103.74,103.65,143.874]
["bitfinex-derivatives","SOLF0:USTF0",1769970076637,73.4978994,103.74,103.66,143.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769970076836,135.0397,103.77,103.67,135.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769970076837,73.4978994,103.76,103.67,135.1542]
["bitfinex-derivatives","SOLF0:USTF0",1769970077835,73.4978994,103.73,103.63,194.55795024]
["bitfinex-derivatives","SOLF0:USTF0",1769970078032,73.4978994,103.73,103.63,433.7607314]
["bitfinex-derivatives","SOLF0:USTF0",1769970078333,73.4978994,103.73,103.63,165.3007314]
["bitfinex-derivatives","SOLF0:USTF0",1769970078539,208.5392994,103.76,103.66,135.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769970078739,73.4978994,103.75,103.66,135.1714]
["bitfinex-derivatives","SOLF0:USTF0",1769970078935,73.4978994,103.75,103.66,135.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769970079140,73.4978994,103.75,103.67,135.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769970079439,73.4978994,103.75,103.67,165.2493314]
["bitfinex-derivatives","SOLF0:USTF0",1769970079634,73.4978994,103.75,103.68,135.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769970079838,73.4978994,103.74,103.64,193.96226206]
["bitfinex-derivatives","SOLF0:USTF0",1769970080141,82.1818994,103.73,103.65,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769970080342,73.4978994,103.73,103.65,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769970080735,73.4978994,103.71,103.61,164.73844322]
["bitfinex-derivatives","SOLF0:USTF0",1769970080940,73.4978994,103.71,103.62,164.72644322]
["bitfinex-derivatives","SOLF0:USTF0",1769970081239,73.4978994,103.71,103.63,135.2101]
["bitfinex-derivatives","SOLF0:USTF0",1769970081840,208.5653994,103.74,103.64,135.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769970082138,73.4978994,103.72,103.63,163.43958084]
["bitfinex-derivatives","SOLF0:USTF0",1769970082340,73.4978994,103.72,103.63,172.13108084]
["bitfinex-derivatives","SOLF0:USTF0",1769970082540,73.4978994,103.72,103.63,163.43958084]
["bitfinex-derivatives","SOLF0:USTF0",1769970083135,82.1828994,103.72,103.63,28.22958084]
["bitfinex-derivatives","SOLF0:USTF0",1769970083336,73.4978994,103.75,103.67,163.38798084]
["bitfinex-derivatives","SOLF0:USTF0",1769970084237,8.6798,103.78,103.69,143.8193]
["bitfinex-derivatives","SOLF0:USTF0",1769970084540,82.1776994,103.78,103.69,143.8193]
["bitfinex-derivatives","SOLF0:USTF0",1769970084734,82.1776994,103.78,103.7,8.6859]
["bitfinex-derivatives","SOLF0:USTF0",1769970086037,338.3515,103.83,103.68,135.144]
["bitfinex-derivatives","SOLF0:USTF0",1769970086038,73.4978994,103.76,103.68,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769970086734,82.1800994,103.75,103.67,28.22958084]
["bitfinex-derivatives","SOLF0:USTF0",1769970087134,73.4978994,103.75,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769970087338,73.4978994,103.75,103.67,28.22958084]
["bitfinex-derivatives","SOLF0:USTF0",1769970087642,73.4978994,103.75,103.66,403.5029]
["bitfinex-derivatives","SOLF0:USTF0",1769970087939,73.4978994,103.75,103.67,135.1585]
["bitfinex-derivatives","SOLF0:USTF0",1769970088440,73.4978994,103.78,103.69,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769970088636,73.4978994,103.77,103.69,8.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769970089139,8.6814,103.76,103.67,171.44900361]
["bitfinex-derivatives","SOLF0:USTF0",1769970089341,73.4978994,103.75,103.67,162.76140361]
["bitfinex-derivatives","SOLF0:USTF0",1769970089743,82.1800994,103.75,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769970089937,82.1800994,103.75,103.67,27.60380361]
["bitfinex-derivatives","SOLF0:USTF0",1769970090135,73.4978994,103.74,103.65,403.4433]
["bitfinex-derivatives","SOLF0:USTF0",1769970090334,82.1810994,103.74,103.67,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769970090739,73.4978994,103.73,103.64,432.62710702]
["bitfinex-derivatives","SOLF0:USTF0",1769970091142,73.4978994,103.72,103.64,297.43030702]
["bitfinex-derivatives","SOLF0:USTF0",1769970091845,82.1837994,103.71,103.63,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769970092236,73.4978994,103.71,103.63,162.70199895]
["bitfinex-derivatives","SOLF0:USTF0",1769970092437,135.0442,103.76,103.66,27.49539895]
["bitfinex-derivatives","SOLF0:USTF0",1769970092641,73.4978994,103.76,103.67,162.65159895]
["bitfinex-derivatives","SOLF0:USTF0",1769970092839,73.4978994,103.75,103.67,27.49539895]
["bitfinex-derivatives","SOLF0:USTF0",1769970093233,73.4978994,103.75,103.67,36.18389895]
["bitfinex-derivatives","SOLF0:USTF0",1769970093543,73.4978994,103.75,103.67,162.65169895]
["bitfinex-derivatives","SOLF0:USTF0",1769970093744,82.1799994,103.75,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769970096044,82.1799994,103.75,103.66,135.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769970096045,73.4978994,103.73,103.66,8.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769970096544,82.1804994,103.75,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769970096740,82.1804994,103.75,103.66,162.54907269]
["bitfinex-derivatives","SOLF0:USTF0",1769970096936,73.4978994,103.75,103.67,162.53227269]
["bitfinex-derivatives","SOLF0:USTF0",1769970097142,73.4978994,103.79,103.69,162.50527269]
["bitfinex-derivatives","SOLF0:USTF0",1769970097342,73.4978994,103.79,103.7,135.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769970097536,74.96897039,103.77,103.67,162.63670781]
["bitfinex-derivatives","SOLF0:USTF0",1769970097742,74.96897039,103.77,103.68,162.63350781]
["bitfinex-derivatives","SOLF0:USTF0",1769970098644,74.96897039,103.77,103.69,170.57485371]
["bitfinex-derivatives","SOLF0:USTF0",1769970099847,74.96897039,103.77,103.69,170.57755371]
["bitfinex-derivatives","SOLF0:USTF0",1769970100448,83.64937039,103.77,103.69,35.44615371]
["bitfinex-derivatives","SOLF0:USTF0",1769970100647,74.96897039,103.76,103.66,296.64482206]
["bitfinex-derivatives","SOLF0:USTF0",1769970100947,74.96897039,103.76,103.66,431.81512206]
["bitfinex-derivatives","SOLF0:USTF0",1769970101146,74.96897039,103.76,103.68,8.6873]
["bitfinex-derivatives","SOLF0:USTF0",1769970102246,135.0341,103.77,103.67,135.1581]
["bitfinex-derivatives","SOLF0:USTF0",1769970102247,74.96897039,103.74,103.67,8.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769970102647,74.96897039,103.74,103.64,403.586]
["bitfinex-derivatives","SOLF0:USTF0",1769970102849,74.96897039,103.72,103.65,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769970103248,74.96897039,103.72,103.63,170.38832515]
["bitfinex-derivatives","SOLF0:USTF0",1769970103750,74.96897039,103.72,103.63,162.95425]
["bitfinex-derivatives","SOLF0:USTF0",1769970104445,74.96897039,103.72,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769970106150,74.96897039,103.72,103.65,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769970106551,77.50018116,103.75,103.66,161.88380412]
["bitfinex-derivatives","SOLF0:USTF0",1769970106850,68.81748116,103.73,103.66,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769970107748,77.50128116,103.73,103.66,8.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769970108845,68.81748116,103.73,103.63,34.14667927]
["bitfinex-derivatives","SOLF0:USTF0",1769970109044,68.81748116,103.72,103.64,135.1939]
["bitfinex-derivatives","SOLF0:USTF0",1769970109248,68.81748116,103.74,103.66,26.7833984]
["bitfinex-derivatives","SOLF0:USTF0",1769970109446,68.81748116,103.72,103.64,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769970109749,68.81748116,103.72,103.63,161.9823984]
["bitfinex-derivatives","SOLF0:USTF0",1769970109946,77.50288116,103.71,103.63,26.7833984]
["bitfinex-derivatives","SOLF0:USTF0",1769970110750,77.50288116,103.71,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769970110950,77.50288116,103.71,103.63,161.9930984]
["bitfinex-derivatives","SOLF0:USTF0",1769970111448,77.50288116,103.71,103.63,26.7833984]
["bitfinex-derivatives","SOLF0:USTF0",1769970111650,68.81748116,103.7,103.63,26.7833984]
["bitfinex-derivatives","SOLF0:USTF0",1769970111849,68.81748116,103.7,103.63,161.9935984]
["bitfinex-derivatives","SOLF0:USTF0",1769970112652,68.81748116,103.7,103.63,161.9927984]
["bitfinex-derivatives","SOLF0:USTF0",1769970112850,68.81748116,103.7,103.63,26.7833984]
["bitfinex-derivatives","SOLF0:USTF0",1769970113053,68.81748116,103.7,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769970115549,77.50378116,103.7,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769970115853,77.50378116,103.7,103.62,159.42213927]
["bitfinex-derivatives","SOLF0:USTF0",1769970116157,77.50378116,103.7,103.62,24.19893927]
["bitfinex-derivatives","SOLF0:USTF0",1769970116561,77.50378116,103.7,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769970118663,68.81748116,103.7,103.64,135.1942]
["bitfinex-derivatives","SOLF0:USTF0",1769970118957,68.81748116,103.7,103.63,22.23801592]
["bitfinex-derivatives","SOLF0:USTF0",1769970119161,68.81748116,103.7,103.61,29.67209107]
["bitfinex-derivatives","SOLF0:USTF0",1769970119757,68.81748116,103.7,103.63,8.6914]
["bitfinex-derivatives","SOLF0:USTF0",1769970120258,68.81748116,103.7,103.63,22.25270226]
["bitfinex-derivatives","SOLF0:USTF0",1769970120759,68.81748116,103.7,103.62,135.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769970120760,68.81748116,103.7,103.61,164.92257741]
["bitfinex-derivatives","SOLF0:USTF0",1769970121067,77.50368116,103.7,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769970121363,77.50368116,103.7,103.62,157.47360226]
["bitfinex-derivatives","SOLF0:USTF0",1769970122057,77.50458116,103.69,103.6,159.43544858]
["bitfinex-derivatives","SOLF0:USTF0",1769970122259,68.81748116,103.71,103.62,24.18564858]
["bitfinex-derivatives","SOLF0:USTF0",1769970122459,68.81748116,103.71,103.63,24.18564858]
["bitfinex-derivatives","SOLF0:USTF0",1769970122855,68.81748116,103.7,103.61,166.85512373]
["bitfinex-derivatives","SOLF0:USTF0",1769970123063,68.81748116,103.7,103.63,24.18564858]
["bitfinex-derivatives","SOLF0:USTF0",1769970124855,68.81748116,103.7,103.64,8.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769970126962,77.50218116,103.72,103.65,8.6903]
["bitfinex-derivatives","SOLF0:USTF0",1769970127164,68.81748116,103.76,103.67,135.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769970127371,68.81748116,103.76,103.68,135.1441]
["bitfinex-derivatives","SOLF0:USTF0",1769970127666,77.49878116,103.76,103.69,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769970127866,71.96918074,103.75,103.66,7.43407515]
["bitfinex-derivatives","SOLF0:USTF0",1769970128066,71.96918074,103.75,103.66,135.1653]
["bitfinex-derivatives","SOLF0:USTF0",1769970128272,80.65138074,103.75,103.68,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769970128768,71.96918074,103.75,103.68,8.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769970129765,71.96918074,103.75,103.69,8.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769970131367,71.96918074,103.78,103.69,153.99670535]
["bitfinex-derivatives","SOLF0:USTF0",1769970131965,71.96918074,103.77,103.68,7.43407515]
["bitfinex-derivatives","SOLF0:USTF0",1769970132165,71.96918074,103.73,103.64,142.63087515]
["bitfinex-derivatives","SOLF0:USTF0",1769970132363,71.96918074,103.72,103.64,19.58276617]
["bitfinex-derivatives","SOLF0:USTF0",1769970132569,80.65468074,103.71,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769970132768,71.96918074,103.71,103.61,363.41576617]
["bitfinex-derivatives","SOLF0:USTF0",1769970132965,71.96918074,103.7,103.61,363.41576617]
["bitfinex-derivatives","SOLF0:USTF0",1769970133167,80.65628074,103.69,103.61,28.27576617]
["bitfinex-derivatives","SOLF0:USTF0",1769970133566,80.65628074,103.69,103.62,8.6928]
["bitfinex-derivatives","SOLF0:USTF0",1769970134069,71.96918074,103.69,103.62,154.88217887]
["bitfinex-derivatives","SOLF0:USTF0",1769970134269,71.96918074,103.69,103.63,8.6916]
["bitfinex-derivatives","SOLF0:USTF0",1769970135367,71.96918074,103.71,103.62,162.31988781]
["bitfinex-derivatives","SOLF0:USTF0",1769970135668,71.96918074,103.71,103.62,19.66007887]
["bitfinex-derivatives","SOLF0:USTF0",1769970135871,80.65468074,103.71,103.62,154.88067887]
["bitfinex-derivatives","SOLF0:USTF0",1769970136069,80.65468074,103.71,103.63,19.43722787]
["bitfinex-derivatives","SOLF0:USTF0",1769970136267,71.96918074,103.71,103.64,19.43722787]
["bitfinex-derivatives","SOLF0:USTF0",1769970136566,71.96918074,103.74,103.66,135.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769970137072,71.96918074,103.74,103.67,135.157]
["bitfinex-derivatives","SOLF0:USTF0",1769970137767,71.96918074,103.74,103.69,135.1322]
["bitfinex-derivatives","SOLF0:USTF0",1769970138071,71.96918074,103.74,103.68,135.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769970138472,71.96918074,103.74,103.69,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769970139671,71.96918074,103.74,103.67,23.32502101]
["bitfinex-derivatives","SOLF0:USTF0",1769970140268,71.96918074,103.74,103.67,158.48292101]
["bitfinex-derivatives","SOLF0:USTF0",1769970140473,71.96918074,103.74,103.67,158.48132101]
["bitfinex-derivatives","SOLF0:USTF0",1769970141375,71.96918074,103.74,103.67,23.32502101]
["bitfinex-derivatives","SOLF0:USTF0",1769970141869,71.96918074,103.74,103.67,158.48272101]
["bitfinex-derivatives","SOLF0:USTF0",1769970142275,71.96918074,103.74,103.68,135.1429]
["bitfinex-derivatives","SOLF0:USTF0",1769970142470,71.96918074,103.74,103.69,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769970143474,71.96918074,103.74,103.67,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1769970143866,80.65208074,103.74,103.67,8.688]
["bitfinex-derivatives","SOLF0:USTF0",1769970144272,71.96918074,103.72,103.63,135.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769970144481,71.96918074,103.71,103.64,135.197]
["bitfinex-derivatives","SOLF0:USTF0",1769970144668,71.96918074,103.71,103.63,161.38927064]
["bitfinex-derivatives","SOLF0:USTF0",1769970144976,80.65468074,103.71,103.63,26.17917064]
["bitfinex-derivatives","SOLF0:USTF0",1769970145274,7.44460894,103.76,103.66,161.34697064]
["bitfinex-derivatives","SOLF0:USTF0",1769970145275,71.96918074,103.75,103.66,161.34697064]
["bitfinex-derivatives","SOLF0:USTF0",1769970145672,71.96918074,103.73,103.66,26.17917064]
["bitfinex-derivatives","SOLF0:USTF0",1769970145877,71.96918074,103.73,103.64,142.64050894]
["bitfinex-derivatives","SOLF0:USTF0",1769970146280,80.65378074,103.72,103.65,8.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769970146477,71.96918074,103.71,103.63,26.17917064]
["bitfinex-derivatives","SOLF0:USTF0",1769970146876,80.65538074,103.7,103.63,26.17917064]
["bitfinex-derivatives","SOLF0:USTF0",1769970147579,80.65638074,103.69,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769970147779,80.65638074,103.69,103.61,292.40938737]
["bitfinex-derivatives","SOLF0:USTF0",1769970147979,71.96918074,103.69,103.61,427.64318737]
["bitfinex-derivatives","SOLF0:USTF0",1769970148373,71.96918074,103.69,103.61,427.64548737]
["bitfinex-derivatives","SOLF0:USTF0",1769970148576,80.65648074,103.69,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769970149077,71.96918074,103.69,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769970149580,71.96918074,103.69,103.61,427.64548737]
["bitfinex-derivatives","SOLF0:USTF0",1769970151080,135.108,103.71,103.61,401.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769970151277,8.6862,103.7,103.63,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1769970152576,135.0823,103.73,103.64,8.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769970152781,135.0823,103.73,103.62,7.44460894]
["bitfinex-derivatives","SOLF0:USTF0",1769970152981,135.0823,103.73,103.62,142.66700894]
["bitfinex-derivatives","SOLF0:USTF0",1769970153483,8.6842,103.73,103.64,135.197]
["bitfinex-derivatives","SOLF0:USTF0",1769970153681,135.0702,103.74,103.63,135.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769970154077,135.0702,103.74,103.65,8.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769970154678,8.6838,103.73,103.66,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769970156377,143.7376,103.75,103.66,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769970156584,135.0169,103.78,103.67,135.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769970156981,8.6814,103.76,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769970157685,8.6822,103.75,103.68,8.6878]
["bitfinex-derivatives","SOLF0:USTF0",1769970159686,135.0625,103.75,103.65,410.28180894]
["bitfinex-derivatives","SOLF0:USTF0",1769970160084,135.042,103.76,103.65,410.28180894]
["bitfinex-derivatives","SOLF0:USTF0",1769970160386,7.44460894,103.78,103.65,402.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769970160387,135.0547,103.75,103.65,402.8372]
["bitfinex-derivatives","SOLF0:USTF0",1769970161385,8.6839,103.73,103.66,8.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769970161583,422.9759,103.78,103.67,142.60250894]
["bitfinex-derivatives","SOLF0:USTF0",1769970162389,7.44460894,103.8,103.68,135.144]
["bitfinex-derivatives","SOLF0:USTF0",1769970162390,142.44520894,103.8,103.68,135.144]
["bitfinex-derivatives","SOLF0:USTF0",1769970162586,135.0006,103.8,103.69,142.57040894]
["bitfinex-derivatives","SOLF0:USTF0",1769970162987,8.6802,103.78,103.71,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769970163887,135.0035,103.79,103.71,8.6851]
["bitfinex-derivatives","SOLF0:USTF0",1769970164388,8.6805,103.77,103.67,142.59160894]
["bitfinex-derivatives","SOLF0:USTF0",1769970164686,8.6805,103.77,103.68,135.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769970164887,135.0331,103.77,103.68,8.6872]
["bitfinex-derivatives","SOLF0:USTF0",1769970165289,142.46140894,103.78,103.67,135.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769970166384,8.6812,103.76,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769970166992,8.682,103.75,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769970169594,8.6811,103.77,103.7,8.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769970169794,8.6811,103.77,103.69,135.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769970169996,135.0159,103.78,103.67,142.59190894]
["bitfinex-derivatives","SOLF0:USTF0",1769970170495,135.0285,103.77,103.69,8.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769970170693,135.0285,103.77,103.67,142.59190894]
["bitfinex-derivatives","SOLF0:USTF0",1769970171098,135.0448,103.76,103.65,274.82460894]
["bitfinex-derivatives","SOLF0:USTF0",1769970171396,135.0545,103.75,103.65,142.62770894]
["bitfinex-derivatives","SOLF0:USTF0",1769970172388,8.6838,103.73,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769970173894,135.0545,103.75,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769970174297,135.0388,103.77,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769970174692,8.6831,103.74,103.67,8.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769970176705,143.7235,103.76,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769970177107,7.44460894,103.78,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769970177108,135.0315,103.77,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769970177407,135.042,103.76,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769970177610,135.031,103.77,103.68,8.6877]
["bitfinex-derivatives","SOLF0:USTF0",1769970177806,135.031,103.77,103.69,8.687]
["bitfinex-derivatives","SOLF0:USTF0",1769970179201,135.0552,103.75,103.64,135.191]
["bitfinex-derivatives","SOLF0:USTF0",1769970179406,135.0822,103.73,103.63,7.44460894]
["bitfinex-derivatives","SOLF0:USTF0",1769970179807,135.0822,103.73,103.62,135.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769970180210,8.6845,103.72,103.65,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769970180609,135.0808,103.73,103.65,8.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769970180907,135.122,103.7,103.59,142.70460894]
["bitfinex-derivatives","SOLF0:USTF0",1769970181111,135.1003,103.72,103.62,135.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769970181311,135.1086,103.71,103.59,278.31510894]
["bitfinex-derivatives","SOLF0:USTF0",1769970181510,36.46460894,103.74,103.59,142.69510894]
["bitfinex-derivatives","SOLF0:USTF0",1769970181511,135.1227,103.7,103.59,142.69510894]
["bitfinex-derivatives","SOLF0:USTF0",1769970182012,8.6889,103.67,103.59,8.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769970182608,8.6896,103.66,103.58,3.23521507]
["bitfinex-derivatives","SOLF0:USTF0",1769970183002,135.1596,103.67,103.58,3.23521507]
["bitfinex-derivatives","SOLF0:USTF0",1769970183203,143.849,103.67,103.58,11.93131507]
["bitfinex-derivatives","SOLF0:USTF0",1769970183402,135.1596,103.67,103.58,11.93131507]
["bitfinex-derivatives","SOLF0:USTF0",1769970183608,135.1743,103.66,103.58,3.23521507]
["bitfinex-derivatives","SOLF0:USTF0",1769970183807,7.44460894,103.68,103.58,3.23521507]
["bitfinex-derivatives","SOLF0:USTF0",1769970183808,8.6913,103.64,103.58,3.23521507]
["bitfinex-derivatives","SOLF0:USTF0",1769970184107,135.1981,103.64,103.58,3.23521507]
["bitfinex-derivatives","SOLF0:USTF0",1769970184308,8.6923,103.63,103.58,3.23521507]
["bitfinex-derivatives","SOLF0:USTF0",1769970184506,135.2122,103.63,103.58,1.507e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769970184811,135.1956,103.65,103.54,366.79940284]
["bitfinex-derivatives","SOLF0:USTF0",1769970185011,8.6931,103.62,103.54,375.49880284]
["bitfinex-derivatives","SOLF0:USTF0",1769970185213,135.2263,103.62,103.54,366.79940284]
["bitfinex-derivatives","SOLF0:USTF0",1769970185405,135.2375,103.61,103.51,409.09050894]
["bitfinex-derivatives","SOLF0:USTF0",1769970185807,135.2375,103.61,103.52,144.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769970185808,8.694,103.61,103.52,144.0547]
["bitfinex-derivatives","SOLF0:USTF0",1769970186007,135.2109,103.63,103.53,142.78360894]
["bitfinex-derivatives","SOLF0:USTF0",1769970186209,135.1886,103.65,103.54,135.3274]
["bitfinex-derivatives","SOLF0:USTF0",1769970186606,135.1462,103.68,103.57,135.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769970186916,135.1595,103.67,103.57,135.2847]
["bitfinex-derivatives","SOLF0:USTF0",1769970187117,135.1595,103.67,103.55,142.74980894]
["bitfinex-derivatives","SOLF0:USTF0",1769970187412,135.1855,103.65,103.56,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769970187808,8.6909,103.65,103.56,8.6974]
["bitfinex-derivatives","SOLF0:USTF0",1769970188212,135.1984,103.64,103.54,8.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769970188411,8.6915,103.64,103.54,135.328]
["bitfinex-derivatives","SOLF0:USTF0",1769970188715,135.1816,103.66,103.55,135.3077]
["bitfinex-derivatives","SOLF0:USTF0",1769970189316,8.6906,103.65,103.56,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769970189711,8.6906,103.65,103.56,135.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769970189917,8.6919,103.64,103.55,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769970190317,135.1996,103.64,103.55,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769970190713,135.1996,103.64,103.53,401.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769970190714,135.1229,103.7,103.59,135.2617]
["bitfinex-derivatives","SOLF0:USTF0",1769970191018,135.1213,103.7,103.59,135.2518]
["bitfinex-derivatives","SOLF0:USTF0",1769970191310,8.6874,103.69,103.61,8.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769970191708,8.6874,103.69,103.6,7.44460894]
["bitfinex-derivatives","SOLF0:USTF0",1769970191905,135.1207,103.7,103.6,7.44460894]
["bitfinex-derivatives","SOLF0:USTF0",1769970191906,8.688,103.68,103.6,7.44460894]
["bitfinex-derivatives","SOLF0:USTF0",1769970192111,135.1207,103.7,103.6,142.69340894]
["bitfinex-derivatives","SOLF0:USTF0",1769970192515,8.6869,103.7,103.61,8.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769970192716,130.1,103.74,103.62,135.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769970192717,135.0807,103.73,103.62,135.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769970192916,135.0807,103.73,103.62,142.66710894]
["bitfinex-derivatives","SOLF0:USTF0",1769970193217,71.27701549,103.72,103.63,26.24576976]
["bitfinex-derivatives","SOLF0:USTF0",1769970193418,79.96221549,103.72,103.65,26.24576976]
["bitfinex-derivatives","SOLF0:USTF0",1769970194317,71.27701549,103.72,103.66,26.7356179]
["bitfinex-derivatives","SOLF0:USTF0",1769970195616,71.27701549,103.72,103.66,35.4250179]
["bitfinex-derivatives","SOLF0:USTF0",1769970195812,71.27701549,103.75,103.67,26.79505068]
["bitfinex-derivatives","SOLF0:USTF0",1769970196019,71.27701549,103.75,103.68,26.79505068]
["bitfinex-derivatives","SOLF0:USTF0",1769970196215,71.27701549,103.79,103.7,26.79505068]
["bitfinex-derivatives","SOLF0:USTF0",1769970196717,79.95691549,103.78,103.7,35.48105068]
["bitfinex-derivatives","SOLF0:USTF0",1769970197014,71.27701549,103.77,103.7,26.79505068]
["bitfinex-derivatives","SOLF0:USTF0",1769970199416,71.27701549,103.79,103.71,35.30159909]
["bitfinex-derivatives","SOLF0:USTF0",1769970199720,71.27701549,103.81,103.72,26.61649909]
["bitfinex-derivatives","SOLF0:USTF0",1769970199920,71.27701549,103.81,103.73,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970200121,79.95431549,103.81,103.73,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970200318,71.27701549,103.8,103.73,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970200620,71.27701549,103.79,103.71,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970200810,71.27701549,103.79,103.69,7.44065075]
["bitfinex-derivatives","SOLF0:USTF0",1769970200811,71.27701549,103.78,103.69,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970201211,71.27701549,103.77,103.69,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970201820,71.27701549,103.75,103.68,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970203924,79.95931549,103.75,103.68,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970204924,215.01381549,103.75,103.68,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970205125,79.95931549,103.75,103.68,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970205624,79.96011549,103.74,103.68,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970205827,71.27701549,103.74,103.68,27.10686831]
["bitfinex-derivatives","SOLF0:USTF0",1769970206222,71.27701549,103.73,103.65,26.45449293]
["bitfinex-derivatives","SOLF0:USTF0",1769970207127,71.27701549,103.72,103.65,26.45449293]
["bitfinex-derivatives","SOLF0:USTF0",1769970207630,71.27701549,103.72,103.63,26.45449293]
["bitfinex-derivatives","SOLF0:USTF0",1769970208223,71.27701549,103.69,103.63,26.45449293]
["bitfinex-derivatives","SOLF0:USTF0",1769970208426,71.27701549,103.69,103.59,142.70115075]
["bitfinex-derivatives","SOLF0:USTF0",1769970208623,79.96501549,103.68,103.6,35.57803283]
["bitfinex-derivatives","SOLF0:USTF0",1769970209727,71.27701549,103.66,103.58,35.57923283]
["bitfinex-derivatives","SOLF0:USTF0",1769970209926,206.44961549,103.66,103.58,26.88363283]
["bitfinex-derivatives","SOLF0:USTF0",1769970210130,71.27701549,103.65,103.58,26.88363283]
["bitfinex-derivatives","SOLF0:USTF0",1769970210428,79.96761549,103.65,103.58,26.88363283]
["bitfinex-derivatives","SOLF0:USTF0",1769970210621,79.96761549,103.65,103.56,34.33308375]
["bitfinex-derivatives","SOLF0:USTF0",1769970210824,79.96761549,103.65,103.56,26.892433]
["bitfinex-derivatives","SOLF0:USTF0",1769970211232,71.27701549,103.63,103.56,26.892433]
["bitfinex-derivatives","SOLF0:USTF0",1769970212528,71.27701549,103.63,103.55,8.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769970212729,71.27701549,103.63,103.55,26.45142733]
["bitfinex-derivatives","SOLF0:USTF0",1769970213128,71.27701549,103.62,103.55,26.45142733]
["bitfinex-derivatives","SOLF0:USTF0",1769970213834,71.27701549,103.61,103.54,372.0675276]
["bitfinex-derivatives","SOLF0:USTF0",1769970215335,79.97121549,103.61,103.54,372.0675276]
["bitfinex-derivatives","SOLF0:USTF0",1769970216332,71.27701549,103.61,103.55,35.6377322]
["bitfinex-derivatives","SOLF0:USTF0",1769970216536,8.6926,103.63,103.56,26.9391322]
["bitfinex-derivatives","SOLF0:USTF0",1769970216537,79.96961549,103.63,103.56,26.9391322]
["bitfinex-derivatives","SOLF0:USTF0",1769970217035,79.96791549,103.65,103.57,26.9391322]
["bitfinex-derivatives","SOLF0:USTF0",1769970217239,71.27701549,103.59,103.5,135.3793]
["bitfinex-derivatives","SOLF0:USTF0",1769970217638,71.27701549,103.59,103.49,7.44065075]
["bitfinex-derivatives","SOLF0:USTF0",1769970217639,73.67367082,103.61,103.52,135.3527]
["bitfinex-derivatives","SOLF0:USTF0",1769970218038,73.67367082,103.61,103.51,7.44065075]
["bitfinex-derivatives","SOLF0:USTF0",1769970218339,82.36757082,103.61,103.51,142.80735075]
["bitfinex-derivatives","SOLF0:USTF0",1769970218539,73.67367082,103.6,103.51,7.44065075]
["bitfinex-derivatives","SOLF0:USTF0",1769970218735,8.6957,103.59,103.51,16.14265075]
["bitfinex-derivatives","SOLF0:USTF0",1769970218942,82.36937082,103.59,103.51,16.14265075]
["bitfinex-derivatives","SOLF0:USTF0",1769970219143,82.36937082,103.59,103.52,11.48938761]
["bitfinex-derivatives","SOLF0:USTF0",1769970221044,8.6942,103.61,103.53,11.11297599]
["bitfinex-derivatives","SOLF0:USTF0",1769970221239,73.67367082,103.62,103.55,11.11297599]
["bitfinex-derivatives","SOLF0:USTF0",1769970222040,73.67367082,103.6,103.52,10.59381227]
["bitfinex-derivatives","SOLF0:USTF0",1769970222440,82.36927082,103.59,103.52,19.29441227]
["bitfinex-derivatives","SOLF0:USTF0",1769970222641,82.36927082,103.59,103.52,10.59381227]
["bitfinex-derivatives","SOLF0:USTF0",1769970224539,82.36927082,103.59,103.51,8.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769970224745,82.36927082,103.59,103.51,19.99937339]
["bitfinex-derivatives","SOLF0:USTF0",1769970225140,135.2643,103.59,103.51,11.29757339]
["bitfinex-derivatives","SOLF0:USTF0",1769970225339,74.91637544,103.58,103.51,11.29757339]
["bitfinex-derivatives","SOLF0:USTF0",1769970225646,74.91637544,103.58,103.49,19.84213013]
["bitfinex-derivatives","SOLF0:USTF0",1769970226444,74.91637544,103.56,103.49,11.13903013]
["bitfinex-derivatives","SOLF0:USTF0",1769970226647,74.91637544,103.56,103.49,146.53173013]
["bitfinex-derivatives","SOLF0:USTF0",1769970227150,74.91637544,103.58,103.51,11.19976986]
["bitfinex-derivatives","SOLF0:USTF0",1769970227443,83.61297544,103.58,103.51,11.19976986]
["bitfinex-derivatives","SOLF0:USTF0",1769970228050,83.61277544,103.58,103.51,11.19976986]
["bitfinex-derivatives","SOLF0:USTF0",1769970228250,74.91637544,103.58,103.51,11.19976986]
["bitfinex-derivatives","SOLF0:USTF0",1769970228550,74.91637544,103.58,103.51,19.90176986]
["bitfinex-derivatives","SOLF0:USTF0",1769970228953,74.91637544,103.62,103.52,11.47927441]
["bitfinex-derivatives","SOLF0:USTF0",1769970229447,74.91637544,103.62,103.54,11.47927441]
["bitfinex-derivatives","SOLF0:USTF0",1769970229841,83.61107544,103.6,103.54,11.47927441]
["bitfinex-derivatives","SOLF0:USTF0",1769970230046,74.91637544,103.6,103.54,11.47927441]
["bitfinex-derivatives","SOLF0:USTF0",1769970231347,74.91637544,103.63,103.54,11.47927441]
["bitfinex-derivatives","SOLF0:USTF0",1769970231847,74.91637544,103.63,103.55,11.99609303]
["bitfinex-derivatives","SOLF0:USTF0",1769970232050,74.91637544,103.63,103.55,147.30949303]
["bitfinex-derivatives","SOLF0:USTF0",1769970232249,74.91637544,103.62,103.55,11.99609303]
["bitfinex-derivatives","SOLF0:USTF0",1769970232451,74.91637544,103.62,103.53,12.64347955]
["bitfinex-derivatives","SOLF0:USTF0",1769970233350,83.61037544,103.61,103.54,8.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769970233748,74.91637544,103.61,103.53,12.64347955]
["bitfinex-derivatives","SOLF0:USTF0",1769970233948,74.91637544,103.59,103.52,12.72176217]
["bitfinex-derivatives","SOLF0:USTF0",1769970234544,74.91637544,103.59,103.51,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769970235044,74.91637544,103.59,103.49,21.42496217]
["bitfinex-derivatives","SOLF0:USTF0",1769970235045,74.91637544,103.57,103.49,21.42496217]
["bitfinex-derivatives","SOLF0:USTF0",1769970236260,74.91637544,103.57,103.5,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769970236454,135.3186,103.55,103.43,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970236657,74.91637544,103.54,103.43,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970236860,74.91637544,103.54,103.45,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970237059,74.91637544,103.56,103.47,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970237463,74.91637544,103.56,103.48,80.52159213]
["bitfinex-derivatives","SOLF0:USTF0",1769970237663,74.91637544,103.56,103.49,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970238664,83.61297544,103.58,103.49,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970238866,74.91637544,103.57,103.49,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970239060,218.90367544,103.57,103.49,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970239363,74.91637544,103.57,103.49,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970239557,74.91637544,103.57,103.49,81.78444138]
["bitfinex-derivatives","SOLF0:USTF0",1769970239957,74.91637544,103.57,103.49,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970241067,74.91637544,103.54,103.46,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970241373,74.91637544,103.52,103.44,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970241563,74.91637544,103.51,103.44,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970242265,210.06065075,103.55,103.44,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970242266,83.61647544,103.54,103.45,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970242461,74.91637544,103.53,103.45,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970242667,74.91637544,103.52,103.45,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970243072,83.61797544,103.52,103.45,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970243567,74.91637544,103.52,103.44,89.22939213]
["bitfinex-derivatives","SOLF0:USTF0",1769970243768,74.91637544,103.54,103.46,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970243963,74.91637544,103.54,103.47,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970244172,74.91637544,103.56,103.48,89.22589213]
["bitfinex-derivatives","SOLF0:USTF0",1769970244571,74.91637544,103.6,103.52,80.52159213]
["bitfinex-derivatives","SOLF0:USTF0",1769970244970,210.13017544,103.63,103.53,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970245169,74.91637544,103.62,103.53,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970245466,74.91637544,103.62,103.54,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970245668,74.91637544,103.62,103.54,80.52159213]
["bitfinex-derivatives","SOLF0:USTF0",1769970246271,83.60967544,103.62,103.54,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970246677,74.91637544,103.59,103.5,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970246874,74.91637544,103.58,103.5,73.08094138]
["bitfinex-derivatives","SOLF0:USTF0",1769970247271,135.2891,103.57,103.48,7.44065075]
["bitfinex-derivatives","SOLF0:USTF0",1769970247476,74.91637544,103.56,103.48,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970247671,74.91637544,103.56,103.46,7.44065075]
["bitfinex-derivatives","SOLF0:USTF0",1769970247672,71.36127205,103.55,103.46,78.39123256]
["bitfinex-derivatives","SOLF0:USTF0",1769970247881,71.36127205,103.55,103.46,222.52973256]
["bitfinex-derivatives","SOLF0:USTF0",1769970248178,71.36127205,103.57,103.49,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970248367,71.36127205,103.56,103.46,213.81203256]
["bitfinex-derivatives","SOLF0:USTF0",1769970248573,71.36127205,103.56,103.47,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970249771,71.36127205,103.56,103.48,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970249978,206.66377205,103.56,103.49,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970250279,71.36127205,103.55,103.47,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970250482,71.36127205,103.55,103.47,79.65608181]
["bitfinex-derivatives","SOLF0:USTF0",1769970250678,71.36127205,103.55,103.47,215.07538181]
["bitfinex-derivatives","SOLF0:USTF0",1769970250977,80.05807205,103.58,103.48,135.406]
["bitfinex-derivatives","SOLF0:USTF0",1769970251183,80.05807205,103.58,103.49,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970251376,71.36127205,103.56,103.47,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970251581,80.05957205,103.56,103.48,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970252778,215.36197205,103.56,103.48,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970252978,80.05957205,103.56,103.48,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970253785,71.36127205,103.56,103.47,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970254282,80.06017205,103.55,103.47,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970254675,71.36127205,103.55,103.43,450.9424505]
["bitfinex-derivatives","SOLF0:USTF0",1769970254876,71.36127205,103.51,103.43,450.9424505]
["bitfinex-derivatives","SOLF0:USTF0",1769970255076,71.36127205,103.51,103.41,208.12252245]
["bitfinex-derivatives","SOLF0:USTF0",1769970255276,71.36127205,103.51,103.42,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970255680,71.36127205,103.51,103.43,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970256280,71.36127205,103.47,103.38,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970256481,71.36127205,103.47,103.4,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970256677,135.3915,103.5,103.39,135.5234]
["bitfinex-derivatives","SOLF0:USTF0",1769970256678,80.06537205,103.49,103.39,135.5227]
["bitfinex-derivatives","SOLF0:USTF0",1769970256885,71.36127205,103.48,103.39,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970257184,71.36127205,103.47,103.39,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970257479,71.36127205,103.47,103.4,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970258275,71.36127205,103.46,103.38,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970258479,135.4198,103.47,103.36,74.22525624]
["bitfinex-derivatives","SOLF0:USTF0",1769970258480,71.36127205,103.44,103.36,74.22525624]
["bitfinex-derivatives","SOLF0:USTF0",1769970258878,80.06717205,103.47,103.38,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970259080,71.36127205,103.47,103.39,206.47328181]
["bitfinex-derivatives","SOLF0:USTF0",1769970259288,71.36127205,103.47,103.39,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970259984,71.36127205,103.46,103.37,215.21448181]
["bitfinex-derivatives","SOLF0:USTF0",1769970260182,71.36127205,103.46,103.38,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970260488,71.36127205,103.46,103.39,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970260791,71.36127205,103.47,103.39,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970262089,71.36127205,103.46,103.37,206.50068181]
["bitfinex-derivatives","SOLF0:USTF0",1769970262288,71.36127205,103.46,103.39,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970262987,71.36127205,103.46,103.37,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970263190,71.36127205,103.46,103.37,206.49998181]
["bitfinex-derivatives","SOLF0:USTF0",1769970263384,71.36127205,103.46,103.38,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970263590,71.36127205,103.46,103.39,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970263983,71.36127205,103.45,103.36,82.93945624]
["bitfinex-derivatives","SOLF0:USTF0",1769970265781,80.06877205,103.45,103.37,79.66428181]
["bitfinex-derivatives","SOLF0:USTF0",1769970265987,71.36127205,103.45,103.37,79.66428181]
["bitfinex-derivatives","SOLF0:USTF0",1769970266492,80.06867205,103.45,103.37,79.66428181]
["bitfinex-derivatives","SOLF0:USTF0",1769970266886,80.07137205,103.42,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970267085,71.36127205,103.42,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970267486,80.07227205,103.41,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970267883,71.36127205,103.4,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970268083,80.07287205,103.4,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970268283,71.36127205,103.42,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970268684,8.7107,103.41,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970269089,71.36127205,103.42,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970271295,206.85987205,103.41,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970271487,71.36127205,103.41,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970272795,297.9487,103.44,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970272796,71.36127205,103.43,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970273496,80.07027205,103.43,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970274396,80.07107205,103.42,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970275403,71.36127205,103.41,103.36,3.27467443]
["bitfinex-derivatives","SOLF0:USTF0",1769970275602,71.36127205,103.38,103.29,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970275898,80.07617205,103.36,103.27,206.62948181]
["bitfinex-derivatives","SOLF0:USTF0",1769970276100,71.36127205,103.36,103.29,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769970276299,71.36127205,103.36,103.27,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970276592,71.36127205,103.36,103.28,8.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769970276904,71.36127205,103.34,103.24,78.430263]
["bitfinex-derivatives","SOLF0:USTF0",1769970277100,71.36127205,103.34,103.24,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970277301,71.36127205,103.31,103.22,206.69618181]
["bitfinex-derivatives","SOLF0:USTF0",1769970278190,135.6315,103.31,103.22,79.67658181]
["bitfinex-derivatives","SOLF0:USTF0",1769970278398,210.91607609,103.29,103.22,70.95058181]
["bitfinex-derivatives","SOLF0:USTF0",1769970278599,75.25997609,103.28,103.19,70.91916423]
["bitfinex-derivatives","SOLF0:USTF0",1769970278898,75.25997609,103.28,103.2,79.64726423]
["bitfinex-derivatives","SOLF0:USTF0",1769970279500,75.25997609,103.27,103.18,8.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769970279800,75.25997609,103.27,103.2,70.91916423]
["bitfinex-derivatives","SOLF0:USTF0",1769970279991,75.25997609,103.3,103.21,79.64636423]
["bitfinex-derivatives","SOLF0:USTF0",1769970280194,75.25997609,103.28,103.18,206.71216423]
["bitfinex-derivatives","SOLF0:USTF0",1769970280398,75.25997609,103.28,103.2,70.91916423]
["bitfinex-derivatives","SOLF0:USTF0",1769970280798,75.25997609,103.28,103.21,79.64626423]
["bitfinex-derivatives","SOLF0:USTF0",1769970281096,75.25997609,103.28,103.21,206.67956423]
["bitfinex-derivatives","SOLF0:USTF0",1769970281302,75.25997609,103.28,103.21,214.15924542]
["bitfinex-derivatives","SOLF0:USTF0",1769970281600,8.7204,103.3,103.21,214.15924542]
["bitfinex-derivatives","SOLF0:USTF0",1769970281902,83.98037609,103.3,103.21,214.15924542]
["bitfinex-derivatives","SOLF0:USTF0",1769970282096,83.98037609,103.3,103.22,8.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769970282304,83.98037609,103.3,103.21,70.91916423]
["bitfinex-derivatives","SOLF0:USTF0",1769970283002,75.25997609,103.3,103.22,214.14324542]
["bitfinex-derivatives","SOLF0:USTF0",1769970283195,75.25997609,103.33,103.26,70.91916423]
["bitfinex-derivatives","SOLF0:USTF0",1769970285298,83.97757609,103.33,103.26,70.91916423]
["bitfinex-derivatives","SOLF0:USTF0",1769970285699,75.00300711,103.29,103.12,114.8272536]
["bitfinex-derivatives","SOLF0:USTF0",1769970285901,27.9292382,103.23,103.14,8.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769970286301,135.7095,103.25,103.15,135.8393]
["bitfinex-derivatives","SOLF0:USTF0",1769970286501,27.9276382,103.25,103.15,144.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769970286702,19.2030382,103.24,103.15,135.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769970286905,8.7237,103.26,103.16,135.8237]
["bitfinex-derivatives","SOLF0:USTF0",1769970287098,27.9267382,103.26,103.16,7.47968119]
["bitfinex-derivatives","SOLF0:USTF0",1769970287299,19.2030382,103.26,103.17,135.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769970287503,19.2030382,103.25,103.16,16.21088119]
["bitfinex-derivatives","SOLF0:USTF0",1769970287698,19.2030382,103.25,103.17,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970288007,19.2030382,103.25,103.17,82.60022033]
["bitfinex-derivatives","SOLF0:USTF0",1769970288903,17.18374216,103.27,103.19,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970289304,152.86624216,103.27,103.19,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970289902,8.7235,103.26,103.19,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970290106,17.18374216,103.27,103.19,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970290500,17.18374216,103.27,103.19,82.59842033]
["bitfinex-derivatives","SOLF0:USTF0",1769970291011,17.0180313,103.3,103.22,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970291609,17.0180313,103.3,103.22,217.09490152]
["bitfinex-derivatives","SOLF0:USTF0",1769970291812,152.6480313,103.31,103.23,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970292109,17.0180313,103.31,103.23,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970292316,144.3628,103.3,103.23,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970292610,152.95657519,103.29,103.2,82.59732033]
["bitfinex-derivatives","SOLF0:USTF0",1769970292810,152.96977519,103.28,103.2,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970293012,17.30077519,103.28,103.2,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970294014,443.28760212,103.3,103.21,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970294310,8.7211,103.29,103.21,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970294610,8.7211,103.29,103.21,82.59692033]
["bitfinex-derivatives","SOLF0:USTF0",1769970296210,17.33244498,103.33,103.24,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970296404,135.6296,103.31,103.24,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970296811,8.7201,103.3,103.24,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970297210,17.33244498,103.31,103.24,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970297611,17.33244498,103.31,103.18,135.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769970297612,32.12644498,103.28,103.18,135.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769970297809,32.12644498,103.28,103.18,143.27898119]
["bitfinex-derivatives","SOLF0:USTF0",1769970298004,32.12644498,103.28,103.2,135.7734]
["bitfinex-derivatives","SOLF0:USTF0",1769970298209,32.12644498,103.28,103.21,8.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769970299714,32.12644498,103.28,103.21,82.59682033]
["bitfinex-derivatives","SOLF0:USTF0",1769970300613,8.7209,103.29,103.21,82.59682033]
["bitfinex-derivatives","SOLF0:USTF0",1769970301510,33.32360252,103.33,103.24,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970301916,8.7184,103.32,103.24,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970302413,8.7191,103.31,103.24,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970302616,32.75483959,103.31,103.24,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970302812,168.38503959,103.31,103.24,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970303723,32.75483959,103.3,103.22,82.59542033]
["bitfinex-derivatives","SOLF0:USTF0",1769970304023,50.0602807,103.26,103.18,135.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769970304220,50.0602807,103.26,103.17,135.8133]
["bitfinex-derivatives","SOLF0:USTF0",1769970304415,185.7566807,103.26,103.17,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769970304622,50.0602807,103.25,103.17,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769970305322,8.725,103.24,103.17,8.7305]
["bitfinex-derivatives","SOLF0:USTF0",1769970305717,50.0602807,103.24,103.15,7.47968119]
["bitfinex-derivatives","SOLF0:USTF0",1769970306021,135.7089,103.25,103.11,266.88]
["bitfinex-derivatives","SOLF0:USTF0",1769970306022,50.65690262,103.22,103.14,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970306423,8.7276,103.21,103.14,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970307127,8.7285,103.2,103.12,82.60392033]
["bitfinex-derivatives","SOLF0:USTF0",1769970307626,8.7285,103.2,103.12,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970307627,59.48264631,103.19,103.12,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970309424,8.7302,103.18,103.12,73.86962033]
["bitfinex-derivatives","SOLF0:USTF0",1769970309624,59.54086743,103.18,103.09,83.04320055]
["bitfinex-derivatives","SOLF0:USTF0",1769970309823,186.62486743,103.17,103.09,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970310025,50.87448403,103.16,103.09,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970310219,50.87448403,103.16,103.07,143.42428119]
["bitfinex-derivatives","SOLF0:USTF0",1769970310220,79.88448403,103.16,103.07,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970310425,50.87448403,103.15,103.07,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970310628,135.8254,103.17,103.07,83.04320055]
["bitfinex-derivatives","SOLF0:USTF0",1769970310928,135.8663,103.13,103.04,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970311127,186.72798403,103.14,103.04,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970311325,50.87448403,103.14,103.05,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970311525,50.87448403,103.14,103.06,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970311924,50.87448403,103.14,103.07,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970312519,59.60838403,103.14,103.07,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970312719,186.72888403,103.14,103.07,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970312922,51.43195967,103.13,103.04,91.78450055]
["bitfinex-derivatives","SOLF0:USTF0",1769970313227,51.43195967,103.16,103.07,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970314118,51.43195967,103.16,103.08,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970314317,135.8726,103.13,103.01,136.0153]
["bitfinex-derivatives","SOLF0:USTF0",1769970314519,67.43441875,103.13,103.03,7.47968119]
["bitfinex-derivatives","SOLF0:USTF0",1769970314722,440.053,103.15,103.05,143.45028119]
["bitfinex-derivatives","SOLF0:USTF0",1769970315028,290.053,103.15,103.05,143.45028119]
["bitfinex-derivatives","SOLF0:USTF0",1769970315226,144.5774,103.15,103.05,16.22028119]
["bitfinex-derivatives","SOLF0:USTF0",1769970315428,212.01181875,103.15,103.05,16.22028119]
["bitfinex-derivatives","SOLF0:USTF0",1769970316125,76.45526229,103.13,103.03,8.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769970316327,67.72066229,103.16,103.06,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970316625,67.72066229,103.15,103.06,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970317124,67.72066229,103.15,103.06,211.51711936]
["bitfinex-derivatives","SOLF0:USTF0",1769970317424,300.4113,103.17,103.09,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970317821,67.72066229,103.18,103.1,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970318224,8.7295,103.19,103.1,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970318225,213.54108158,103.21,103.11,83.0867397]
["bitfinex-derivatives","SOLF0:USTF0",1769970318428,69.04028158,103.21,103.13,83.0867397]
["bitfinex-derivatives","SOLF0:USTF0",1769970318629,69.04028158,103.21,103.14,211.41651936]
["bitfinex-derivatives","SOLF0:USTF0",1769970318829,69.04028158,103.24,103.15,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970319021,69.04028158,103.23,103.15,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970320027,69.04028158,103.23,103.13,7.52322034]
["bitfinex-derivatives","SOLF0:USTF0",1769970320028,77.79800667,103.26,103.17,91.8172397]
["bitfinex-derivatives","SOLF0:USTF0",1769970320231,69.07440667,103.26,103.19,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970320430,69.07440667,103.26,103.17,7.52322034]
["bitfinex-derivatives","SOLF0:USTF0",1769970320631,69.07440667,103.26,103.17,83.0867397]
["bitfinex-derivatives","SOLF0:USTF0",1769970321026,77.79800667,103.26,103.17,83.0867397]
["bitfinex-derivatives","SOLF0:USTF0",1769970321226,204.78310667,103.25,103.17,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970321435,69.07440667,103.23,103.14,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970321623,144.4765,103.22,103.11,227.7091397]
["bitfinex-derivatives","SOLF0:USTF0",1769970321823,8.7269,103.22,103.12,211.44011936]
["bitfinex-derivatives","SOLF0:USTF0",1769970322227,204.80980667,103.23,103.13,220.16221936]
["bitfinex-derivatives","SOLF0:USTF0",1769970322423,204.80980667,103.23,103.13,227.6854397]
["bitfinex-derivatives","SOLF0:USTF0",1769970322630,204.80980667,103.23,103.14,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970322926,135.8017,103.18,103.07,135.935]
["bitfinex-derivatives","SOLF0:USTF0",1769970323129,135.7898,103.19,103.08,135.9295]
["bitfinex-derivatives","SOLF0:USTF0",1769970323331,135.8143,103.17,103.06,143.46982034]
["bitfinex-derivatives","SOLF0:USTF0",1769970323731,135.8004,103.18,103.07,135.944]
["bitfinex-derivatives","SOLF0:USTF0",1769970324330,135.7729,103.21,103.1,135.8995]
["bitfinex-derivatives","SOLF0:USTF0",1769970324537,135.7621,103.21,103.12,7.52322034]
["bitfinex-derivatives","SOLF0:USTF0",1769970324930,135.7621,103.21,103.12,83.0867397]
["bitfinex-derivatives","SOLF0:USTF0",1769970325437,135.7878,103.19,103.1,7.52322034]
["bitfinex-derivatives","SOLF0:USTF0",1769970325638,135.8037,103.18,103.09,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970325834,144.5448,103.17,103.09,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970326329,215.04559612,103.17,103.09,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970327129,79.23289612,103.16,103.09,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970327331,215.05969612,103.16,103.06,495.9638397]
["bitfinex-derivatives","SOLF0:USTF0",1769970327532,215.05969612,103.16,103.07,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970327738,70.50079612,103.16,103.08,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970328340,8.7305,103.18,103.09,211.48101936]
["bitfinex-derivatives","SOLF0:USTF0",1769970328638,8.7305,103.18,103.1,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970328839,79.23129612,103.18,103.1,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970329541,8.7286,103.2,103.11,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970330033,7.52322034,103.23,103.07,267.96]
["bitfinex-derivatives","SOLF0:USTF0",1769970330034,8.727,103.22,103.13,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970331341,8.727,103.22,103.13,84.29731936]
["bitfinex-derivatives","SOLF0:USTF0",1769970331639,214.99129612,103.21,103.13,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970333540,79.22939612,103.2,103.11,84.29891936]
["bitfinex-derivatives","SOLF0:USTF0",1769970336138,79.22939612,103.2,103.12,84.29831936]
["bitfinex-derivatives","SOLF0:USTF0",1769970336938,8.7293,103.19,103.12,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970337134,70.50079612,103.17,103.09,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970337333,74.61489727,103.16,103.09,75.56351936]
["bitfinex-derivatives","SOLF0:USTF0",1769970337735,74.61489727,103.19,103.1,73.56586916]
["bitfinex-derivatives","SOLF0:USTF0",1769970337939,254.56,103.25,103.13,73.56586916]
["bitfinex-derivatives","SOLF0:USTF0",1769970337940,74.61489727,103.22,103.13,73.56586916]
["bitfinex-derivatives","SOLF0:USTF0",1769970338140,74.61489727,103.22,103.13,81.0890895]
["bitfinex-derivatives","SOLF0:USTF0",1769970338444,135.7801,103.2,103.13,73.56586916]
["bitfinex-derivatives","SOLF0:USTF0",1769970338944,8.7301,103.18,103.1,89.8251895]
["bitfinex-derivatives","SOLF0:USTF0",1769970339249,8.7301,103.18,103.1,82.30196916]
["bitfinex-derivatives","SOLF0:USTF0",1769970340047,83.34369727,103.2,103.11,82.30146916]
["bitfinex-derivatives","SOLF0:USTF0",1769970340340,210.39169727,103.2,103.11,82.30146916]
["bitfinex-derivatives","SOLF0:USTF0",1769970341347,8.7293,103.19,103.11,82.30146916]
["bitfinex-derivatives","SOLF0:USTF0",1769970341843,135.736,103.23,103.14,73.56586916]
["bitfinex-derivatives","SOLF0:USTF0",1769970342147,210.35089727,103.23,103.14,73.56586916]
["bitfinex-derivatives","SOLF0:USTF0",1769970342348,8.7276,103.21,103.14,73.56586916]
["bitfinex-derivatives","SOLF0:USTF0",1769970343148,8.7276,103.21,103.14,82.29916916]
["bitfinex-derivatives","SOLF0:USTF0",1769970343745,74.61489727,103.23,103.14,82.29916916]
["bitfinex-derivatives","SOLF0:USTF0",1769970344946,73.10371479,103.26,103.16,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970345147,208.80131479,103.26,103.16,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970345447,8.7258,103.23,103.16,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970346648,8.7258,103.23,103.16,81.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1769970346850,208.81311479,103.25,103.16,81.52800061]
["bitfinex-derivatives","SOLF0:USTF0",1769970347153,208.82671479,103.24,103.16,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970347553,73.10371479,103.24,103.16,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970348852,73.10371479,103.24,103.16,81.52810061]
["bitfinex-derivatives","SOLF0:USTF0",1769970350554,73.10371479,103.24,103.17,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769970350754,73.10371479,103.24,103.17,81.52730061]
["bitfinex-derivatives","SOLF0:USTF0",1769970351954,81.82871479,103.24,103.17,81.52730061]
["bitfinex-derivatives","SOLF0:USTF0",1769970352752,73.10371479,103.21,103.13,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970352958,73.10371479,103.23,103.14,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970353454,208.86501479,103.21,103.14,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970353650,73.10371479,103.21,103.14,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970354055,81.83111479,103.21,103.14,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970354658,73.10371479,103.21,103.14,81.52990061]
["bitfinex-derivatives","SOLF0:USTF0",1769970355660,73.10371479,103.25,103.15,135.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769970355862,135.6996,103.26,103.16,80.31972095]
["bitfinex-derivatives","SOLF0:USTF0",1769970356156,208.80331479,103.26,103.16,80.31972095]
["bitfinex-derivatives","SOLF0:USTF0",1769970356559,73.10371479,103.26,103.18,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970358461,8.7244,103.25,103.18,81.52650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970359262,81.82691479,103.26,103.19,8.729]
["bitfinex-derivatives","SOLF0:USTF0",1769970359555,73.10371479,103.26,103.19,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970359752,73.10371479,103.29,103.21,81.52360061]
["bitfinex-derivatives","SOLF0:USTF0",1769970359951,73.10371479,103.29,103.21,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970360350,208.70841479,103.33,103.24,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970360552,135.6823,103.27,103.21,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970360760,73.10371479,103.28,103.21,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970361060,73.10371479,103.27,103.18,208.59610061]
["bitfinex-derivatives","SOLF0:USTF0",1769970361358,73.10371479,103.23,103.14,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970361559,73.10371479,103.23,103.15,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970361762,73.10371479,103.26,103.17,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970362158,73.10371479,103.26,103.18,8.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769970362454,73.10371479,103.25,103.17,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970363363,81.82791479,103.25,103.17,81.52720061]
["bitfinex-derivatives","SOLF0:USTF0",1769970364765,73.10371479,103.28,103.2,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970365160,73.10371479,103.28,103.21,208.55700061]
["bitfinex-derivatives","SOLF0:USTF0",1769970365664,73.10371479,103.31,103.22,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970366463,81.82341479,103.31,103.22,81.52260061]
["bitfinex-derivatives","SOLF0:USTF0",1769970366662,81.82341479,103.31,103.22,72.79650061]
["bitfinex-derivatives","SOLF0:USTF0",1769970366864,81.82341479,103.31,103.23,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1769970367259,73.10371479,103.3,103.2,7.52322034]
["bitfinex-derivatives","SOLF0:USTF0",1769970367565,73.10371479,103.3,103.2,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970367761,73.10371479,103.3,103.21,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970367966,73.10371479,103.3,103.21,203.54035198]
["bitfinex-derivatives","SOLF0:USTF0",1769970368665,73.10371479,103.3,103.23,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970368865,290.46,103.32,103.24,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970369862,299.1782,103.32,103.24,76.50905198]
["bitfinex-derivatives","SOLF0:USTF0",1769970370068,67.49180368,103.33,103.24,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970370366,67.49180368,103.33,103.24,211.02717232]
["bitfinex-derivatives","SOLF0:USTF0",1769970371063,8.7162,103.35,103.27,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970371762,67.49180368,103.36,103.27,76.50645198]
["bitfinex-derivatives","SOLF0:USTF0",1769970371967,67.49180368,103.36,103.28,75.30757232]
["bitfinex-derivatives","SOLF0:USTF0",1769970372265,203.05640368,103.36,103.28,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970372670,67.49180368,103.39,103.3,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970372872,67.49180368,103.39,103.3,75.30757232]
["bitfinex-derivatives","SOLF0:USTF0",1769970373162,67.49180368,103.39,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970373364,135.5381,103.38,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970373565,67.49180368,103.39,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970373764,76.20450368,103.39,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970374069,67.49180368,103.39,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970374671,203.01770368,103.39,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970374871,203.02980368,103.38,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970375070,67.49180368,103.38,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970375468,211.74330368,103.38,103.28,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970375865,67.49180368,103.37,103.28,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970376067,67.49180368,103.36,103.28,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970376275,67.49180368,103.34,103.26,76.50705198]
["bitfinex-derivatives","SOLF0:USTF0",1769970376467,67.49180368,103.34,103.26,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970376969,67.49180368,103.34,103.27,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970377171,398.73330368,103.37,103.27,75.30757232]
["bitfinex-derivatives","SOLF0:USTF0",1769970377373,67.49180368,103.36,103.27,219.70747232]
["bitfinex-derivatives","SOLF0:USTF0",1769970377970,67.49180368,103.36,103.27,84.02967232]
["bitfinex-derivatives","SOLF0:USTF0",1769970378271,67.49180368,103.35,103.27,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970378466,135.5641,103.36,103.27,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970378672,67.49180368,103.38,103.29,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970378869,67.49180368,103.38,103.29,76.50475198]
["bitfinex-derivatives","SOLF0:USTF0",1769970379071,67.49180368,103.38,103.29,84.00108141]
["bitfinex-derivatives","SOLF0:USTF0",1769970379472,67.49180368,103.38,103.31,75.28068141]
["bitfinex-derivatives","SOLF0:USTF0",1769970380070,67.49180368,103.38,103.31,83.99918141]
["bitfinex-derivatives","SOLF0:USTF0",1769970380271,67.49180368,103.38,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970381671,8.7124,103.39,103.31,75.28068141]
["bitfinex-derivatives","SOLF0:USTF0",1769970382581,8.7124,103.39,103.31,83.99948141]
["bitfinex-derivatives","SOLF0:USTF0",1769970382771,8.7133,103.38,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970382968,76.20510368,103.38,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970383672,76.20510368,103.38,103.31,76.50325198]
["bitfinex-derivatives","SOLF0:USTF0",1769970384474,67.49180368,103.38,103.31,76.50325198]
["bitfinex-derivatives","SOLF0:USTF0",1769970387677,76.20510368,103.38,103.31,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970391383,67.49180368,103.38,103.31,75.28068141]
["bitfinex-derivatives","SOLF0:USTF0",1769970391579,8.7122,103.4,103.31,75.28068141]
["bitfinex-derivatives","SOLF0:USTF0",1769970391782,67.49180368,103.41,103.33,75.28068141]
["bitfinex-derivatives","SOLF0:USTF0",1769970393179,67.49180368,103.39,103.33,7.49632943]
["bitfinex-derivatives","SOLF0:USTF0",1769970393381,67.49180368,103.39,103.32,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970393581,135.4917,103.42,103.32,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970393582,67.49180368,103.41,103.32,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970393784,67.49180368,103.41,103.34,76.50065198]
["bitfinex-derivatives","SOLF0:USTF0",1769970394983,76.20260368,103.41,103.34,76.50065198]
["bitfinex-derivatives","SOLF0:USTF0",1769970396876,8.7108,103.41,103.34,76.50065198]
["bitfinex-derivatives","SOLF0:USTF0",1769970397079,202.93590368,103.46,103.36,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970397277,67.49180368,103.45,103.36,67.78435198]
["bitfinex-derivatives","SOLF0:USTF0",1769970397680,8.7087,103.44,103.37,81.2172146]
["bitfinex-derivatives","SOLF0:USTF0",1769970397880,67.49180368,103.45,103.37,72.5033146]
["bitfinex-derivatives","SOLF0:USTF0",1769970398388,354.59110458,103.48,103.39,72.5033146]
["bitfinex-derivatives","SOLF0:USTF0",1769970398576,354.59110458,103.48,103.4,65.00698517]
["bitfinex-derivatives","SOLF0:USTF0",1769970398778,65.45110458,103.48,103.41,65.00698517]
["bitfinex-derivatives","SOLF0:USTF0",1769970398976,65.45110458,103.48,103.42,8.7094]
["bitfinex-derivatives","SOLF0:USTF0",1769970400485,200.81720458,103.52,103.42,73.71638517]
["bitfinex-derivatives","SOLF0:USTF0",1769970400681,65.45110458,103.53,103.44,65.00698517]
["bitfinex-derivatives","SOLF0:USTF0",1769970400882,65.45110458,103.53,103.45,7.49632943]
["bitfinex-derivatives","SOLF0:USTF0",1769970401082,74.15260458,103.52,103.44,65.00698517]
["bitfinex-derivatives","SOLF0:USTF0",1769970401683,65.45110458,103.52,103.44,200.46568517]
["bitfinex-derivatives","SOLF0:USTF0",1769970401884,65.45110458,103.52,103.45,65.00698517]
["bitfinex-derivatives","SOLF0:USTF0",1769970402081,65.45110458,103.52,103.45,72.5033146]
["bitfinex-derivatives","SOLF0:USTF0",1769970402585,74.15050458,103.55,103.46,73.71308517]
["bitfinex-derivatives","SOLF0:USTF0",1769970403082,74.15050458,103.55,103.47,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769970403386,65.45110458,103.55,103.47,207.9228146]
["bitfinex-derivatives","SOLF0:USTF0",1769970403585,65.45110458,103.55,103.48,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769970403784,65.45110458,103.55,103.48,200.41168517]
["bitfinex-derivatives","SOLF0:USTF0",1769970404088,65.45110458,103.55,103.48,65.00698517]
["bitfinex-derivatives","SOLF0:USTF0",1769970404382,65.45110458,103.55,103.49,142.88512943]
["bitfinex-derivatives","SOLF0:USTF0",1769970404888,65.45110458,103.55,103.48,65.00698517]
["bitfinex-derivatives","SOLF0:USTF0",1769970405884,64.38786589,103.54,103.45,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970406288,73.08786589,103.54,103.46,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769970406490,73.08786589,103.54,103.46,71.70184413]
["bitfinex-derivatives","SOLF0:USTF0",1769970408092,64.38786589,103.54,103.47,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769970408386,73.08646589,103.56,103.48,70.49207356]
["bitfinex-derivatives","SOLF0:USTF0",1769970408587,64.38786589,103.56,103.49,71.69944413]
["bitfinex-derivatives","SOLF0:USTF0",1769970408784,297.5769,103.58,103.49,71.69944413]
["bitfinex-derivatives","SOLF0:USTF0",1769970408785,73.08476589,103.58,103.5,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970409688,64.38786589,103.58,103.48,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1769970409892,64.38786589,103.58,103.48,71.69974413]
["bitfinex-derivatives","SOLF0:USTF0",1769970409893,64.38786589,103.56,103.48,71.69974413]
["bitfinex-derivatives","SOLF0:USTF0",1769970410294,64.38786589,103.56,103.49,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970410692,8.6973,103.57,103.49,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970410888,73.08686589,103.55,103.47,79.19697356]
["bitfinex-derivatives","SOLF0:USTF0",1769970411588,64.38786589,103.55,103.47,71.70064413]
["bitfinex-derivatives","SOLF0:USTF0",1769970411788,64.38786589,103.54,103.45,79.19857356]
["bitfinex-derivatives","SOLF0:USTF0",1769970412189,73.08846589,103.53,103.45,79.19857356]
["bitfinex-derivatives","SOLF0:USTF0",1769970412896,64.38786589,103.53,103.46,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769970413291,73.08846589,103.53,103.46,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769970413496,73.08846589,103.53,103.45,70.49207356]
["bitfinex-derivatives","SOLF0:USTF0",1769970413692,64.38786589,103.53,103.45,70.49207356]
["bitfinex-derivatives","SOLF0:USTF0",1769970413990,64.38786589,103.53,103.45,79.19917356]
["bitfinex-derivatives","SOLF0:USTF0",1769970414193,64.38786589,103.56,103.47,198.41434413]
["bitfinex-derivatives","SOLF0:USTF0",1769970414388,64.38786589,103.56,103.47,205.91067356]
["bitfinex-derivatives","SOLF0:USTF0",1769970414586,8.699,103.55,103.47,70.49207356]
["bitfinex-derivatives","SOLF0:USTF0",1769970415287,73.08686589,103.55,103.47,70.49207356]
["bitfinex-derivatives","SOLF0:USTF0",1769970415485,135.3026,103.56,103.45,70.49207356]
["bitfinex-derivatives","SOLF0:USTF0",1769970415486,64.38786589,103.53,103.45,70.49207356]
["bitfinex-derivatives","SOLF0:USTF0",1769970415688,64.38786589,103.56,103.49,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970416596,64.38786589,103.56,103.5,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769970416896,64.38786589,103.56,103.49,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970417992,64.38786589,103.56,103.49,71.69944413]
["bitfinex-derivatives","SOLF0:USTF0",1769970418291,64.38786589,103.56,103.49,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970419090,64.38786589,103.56,103.49,71.69944413]
["bitfinex-derivatives","SOLF0:USTF0",1769970419391,64.38786589,103.59,103.5,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970419689,64.38786589,103.59,103.51,70.49207356]
["bitfinex-derivatives","SOLF0:USTF0",1769970419895,64.38786589,103.59,103.52,8.701]
["bitfinex-derivatives","SOLF0:USTF0",1769970420189,64.38786589,103.62,103.54,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970420589,73.08146589,103.62,103.54,71.69514413]
["bitfinex-derivatives","SOLF0:USTF0",1769970420789,64.38786589,103.61,103.52,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970421193,64.38786589,103.59,103.52,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970421494,199.66446589,103.58,103.5,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970421694,8.6981,103.56,103.5,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970421997,64.38786589,103.57,103.5,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970422295,64.38786589,103.57,103.5,70.49207356]
["bitfinex-derivatives","SOLF0:USTF0",1769970422593,64.38786589,103.6,103.51,71.69784413]
["bitfinex-derivatives","SOLF0:USTF0",1769970423089,64.38786589,103.59,103.51,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970424091,64.38786589,103.58,103.51,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970424291,64.38786589,103.58,103.5,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970424497,64.38786589,103.6,103.51,62.99574413]
["bitfinex-derivatives","SOLF0:USTF0",1769970424795,73.08336589,103.59,103.52,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769970427693,73.08336589,103.59,103.52,71.32676286]
["bitfinex-derivatives","SOLF0:USTF0",1769970429193,71.92877184,103.61,103.52,70.12189229]
["bitfinex-derivatives","SOLF0:USTF0",1769970429390,63.23427184,103.61,103.53,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769970429890,63.23427184,103.61,103.54,8.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769970430291,63.23427184,103.61,103.54,71.32516286]
["bitfinex-derivatives","SOLF0:USTF0",1769970430495,63.23427184,103.61,103.55,8.6987]
["bitfinex-derivatives","SOLF0:USTF0",1769970432295,63.23427184,103.61,103.54,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970432501,63.00710044,103.6,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970432899,295.59632943,103.63,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970432900,63.00710044,103.58,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970433100,8.6972,103.57,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970433299,63.00710044,103.58,103.48,135.3964]
["bitfinex-derivatives","SOLF0:USTF0",1769970433300,62.94601267,103.61,103.54,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970433601,62.94601267,103.64,103.56,70.12189229]
["bitfinex-derivatives","SOLF0:USTF0",1769970433802,62.94601267,103.64,103.57,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970434204,71.63721267,103.64,103.57,71.32266286]
["bitfinex-derivatives","SOLF0:USTF0",1769970434600,205.04,103.67,103.57,71.32266286]
["bitfinex-derivatives","SOLF0:USTF0",1769970434601,266.94342012,103.67,103.58,70.12189229]
["bitfinex-derivatives","SOLF0:USTF0",1769970435098,196.99109749,103.68,103.6,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970435305,61.84429749,103.66,103.57,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970435697,8.6914,103.64,103.57,71.32246286]
["bitfinex-derivatives","SOLF0:USTF0",1769970436301,70.78451234,103.64,103.57,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970436798,8.6924,103.63,103.57,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970437104,70.72756567,103.63,103.55,8.698]
["bitfinex-derivatives","SOLF0:USTF0",1769970438303,70.72756567,103.63,103.55,71.32356286]
["bitfinex-derivatives","SOLF0:USTF0",1769970438505,8.6931,103.62,103.55,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970439400,62.03516567,103.63,103.55,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970439606,8.6919,103.64,103.56,70.07962657]
["bitfinex-derivatives","SOLF0:USTF0",1769970440404,8.6919,103.64,103.57,8.697]
["bitfinex-derivatives","SOLF0:USTF0",1769970441308,63.23427184,103.63,103.55,8.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769970442009,63.23427184,103.63,103.53,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970442010,8.6939,103.61,103.53,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970442811,63.23427184,103.6,103.53,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970443509,71.92947184,103.6,103.53,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970443915,71.92997184,103.59,103.5,214.15212657]
["bitfinex-derivatives","SOLF0:USTF0",1769970444213,71.92997184,103.59,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970444908,8.6964,103.58,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970445107,63.23427184,103.59,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970445604,63.23427184,103.59,103.51,71.32756286]
["bitfinex-derivatives","SOLF0:USTF0",1769970446119,8.6963,103.58,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970446315,63.23427184,103.56,103.48,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970447218,71.93247184,103.56,103.48,71.32946286]
["bitfinex-derivatives","SOLF0:USTF0",1769970447714,164.2231,103.63,103.5,7.45406371]
["bitfinex-derivatives","SOLF0:USTF0",1769970447715,198.50627184,103.59,103.5,7.45406371]
["bitfinex-derivatives","SOLF0:USTF0",1769970447917,198.50627184,103.59,103.5,70.07962657]
["bitfinex-derivatives","SOLF0:USTF0",1769970448314,8.6973,103.57,103.5,78.78252657]
["bitfinex-derivatives","SOLF0:USTF0",1769970449116,71.93267184,103.56,103.49,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970450319,71.93267184,103.56,103.49,71.32926286]
["bitfinex-derivatives","SOLF0:USTF0",1769970452515,71.93267184,103.56,103.48,7.45406371]
["bitfinex-derivatives","SOLF0:USTF0",1769970452516,135.2572,103.6,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970452821,63.23427184,103.59,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970453318,8.6963,103.58,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970453516,63.23427184,103.58,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970454315,63.23427184,103.58,103.48,71.32946286]
["bitfinex-derivatives","SOLF0:USTF0",1769970454316,71.93247184,103.56,103.48,71.32946286]
["bitfinex-derivatives","SOLF0:USTF0",1769970454521,71.93247184,103.56,103.45,9.686]
["bitfinex-derivatives","SOLF0:USTF0",1769970454522,63.23427184,103.59,103.51,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970454921,8.6953,103.6,103.53,71.32596286]
["bitfinex-derivatives","SOLF0:USTF0",1769970455122,63.23427184,103.61,103.53,70.07962657]
["bitfinex-derivatives","SOLF0:USTF0",1769970455523,63.23427184,103.6,103.53,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970456422,8.6945,103.61,103.53,70.07962657]
["bitfinex-derivatives","SOLF0:USTF0",1769970457521,8.6945,103.61,103.54,71.32516286]
["bitfinex-derivatives","SOLF0:USTF0",1769970460418,63.23427184,103.63,103.54,62.62556286]
["bitfinex-derivatives","SOLF0:USTF0",1769970460623,71.92687184,103.63,103.55,71.8167204]
["bitfinex-derivatives","SOLF0:USTF0",1769970461418,71.92687184,103.63,103.56,73.06055669]
["bitfinex-derivatives","SOLF0:USTF0",1769970462824,63.23427184,103.63,103.56,73.06055669]
["bitfinex-derivatives","SOLF0:USTF0",1769970463015,275.65212597,103.66,103.57,71.8167204]
["bitfinex-derivatives","SOLF0:USTF0",1769970463424,62.63212597,103.64,103.57,64.36265669]
["bitfinex-derivatives","SOLF0:USTF0",1769970464026,8.6921,103.63,103.57,64.36265669]
["bitfinex-derivatives","SOLF0:USTF0",1769970469530,62.63212597,103.64,103.57,73.05955669]
["bitfinex-derivatives","SOLF0:USTF0",1769970469731,195.30986147,103.66,103.57,73.05955669]
["bitfinex-derivatives","SOLF0:USTF0",1769970470330,60.13556147,103.66,103.58,70.39080437]
["bitfinex-derivatives","SOLF0:USTF0",1769970470728,60.13556147,103.7,103.61,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970471131,60.13556147,103.7,103.62,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970471332,60.13556147,103.7,103.62,69.14896808]
["bitfinex-derivatives","SOLF0:USTF0",1769970471632,60.13556147,103.7,103.62,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970472132,68.82266147,103.69,103.62,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970472431,60.13556147,103.69,103.62,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970473732,60.13556147,103.69,103.63,70.38680437]
["bitfinex-derivatives","SOLF0:USTF0",1769970475836,60.13556147,103.69,103.63,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970476730,60.13556147,103.68,103.61,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970477933,60.13556147,103.68,103.61,70.38860437]
["bitfinex-derivatives","SOLF0:USTF0",1769970479038,8.688,103.68,103.61,70.38860437]
["bitfinex-derivatives","SOLF0:USTF0",1769970479236,398.91826147,103.72,103.63,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970479436,195.23826147,103.72,103.63,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970479932,195.23826147,103.72,103.64,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970479933,60.13556147,103.72,103.64,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970480133,60.13556147,103.74,103.66,196.86570437]
["bitfinex-derivatives","SOLF0:USTF0",1769970480337,60.13556147,103.74,103.67,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970480740,68.81846147,103.74,103.67,70.38350437]
["bitfinex-derivatives","SOLF0:USTF0",1769970481438,8.6829,103.74,103.67,70.38350437]
["bitfinex-derivatives","SOLF0:USTF0",1769970482335,60.13556147,103.73,103.65,70.38500437]
["bitfinex-derivatives","SOLF0:USTF0",1769970482739,60.13556147,103.71,103.63,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970483646,60.13556147,103.71,103.64,70.38610437]
["bitfinex-derivatives","SOLF0:USTF0",1769970483947,195.21476147,103.74,103.65,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970484138,195.21476147,103.74,103.67,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970484139,8.6829,103.74,103.67,61.69490437]
["bitfinex-derivatives","SOLF0:USTF0",1769970484336,8.6829,103.74,103.67,69.14896808]
["bitfinex-derivatives","SOLF0:USTF0",1769970484738,60.13556147,103.75,103.68,70.38280437]
["bitfinex-derivatives","SOLF0:USTF0",1769970485243,68.81756147,103.75,103.68,70.38280437]
["bitfinex-derivatives","SOLF0:USTF0",1769970485942,60.13556147,103.75,103.69,8.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769970486143,60.13556147,103.75,103.69,70.38180437]
["bitfinex-derivatives","SOLF0:USTF0",1769970486940,203.83456147,103.78,103.69,70.38180437]
["bitfinex-derivatives","SOLF0:USTF0",1769970487148,60.13556147,103.78,103.7,70.38100437]
["bitfinex-derivatives","SOLF0:USTF0",1769970487347,198.55407983,103.81,103.71,69.14896808]
["bitfinex-derivatives","SOLF0:USTF0",1769970487540,63.56937983,103.8,103.71,69.14896808]
["bitfinex-derivatives","SOLF0:USTF0",1769970488150,72.24737983,103.8,103.72,8.6843]
["bitfinex-derivatives","SOLF0:USTF0",1769970489848,62.79926945,103.81,103.74,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970490043,62.79926945,103.85,103.75,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970490250,62.79926945,103.84,103.75,73.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1769970490443,62.79926945,103.84,103.76,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970490748,134.9038,103.87,103.68,164.1543]
["bitfinex-derivatives","SOLF0:USTF0",1769970490749,197.70306945,103.87,103.78,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970490949,62.76832935,103.86,103.78,74.27558945]
["bitfinex-derivatives","SOLF0:USTF0",1769970491853,62.96500811,103.85,103.76,8.6808]
["bitfinex-derivatives","SOLF0:USTF0",1769970492256,62.96500811,103.85,103.76,74.27708945]
["bitfinex-derivatives","SOLF0:USTF0",1769970492547,287.1,103.88,103.76,74.27708945]
["bitfinex-derivatives","SOLF0:USTF0",1769970492548,62.96500811,103.83,103.76,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970492752,62.96500811,103.83,103.74,74.27858945]
["bitfinex-derivatives","SOLF0:USTF0",1769970493447,188.44,103.86,103.74,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970493649,62.9347078,103.8,103.72,200.68948945]
["bitfinex-derivatives","SOLF0:USTF0",1769970493953,62.9347078,103.8,103.73,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970494254,64.0309177,103.83,103.74,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970494455,64.0309177,103.83,103.75,73.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1769970495454,72.7068177,103.83,103.75,73.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1769970495657,64.0309177,103.83,103.76,200.63538945]
["bitfinex-derivatives","SOLF0:USTF0",1769970495957,72.7043177,103.86,103.78,74.27558945]
["bitfinex-derivatives","SOLF0:USTF0",1769970496154,72.7043177,103.86,103.78,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970497253,72.7043177,103.86,103.78,74.27558945]
["bitfinex-derivatives","SOLF0:USTF0",1769970498663,64.0309177,103.86,103.79,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970498862,64.0309177,103.89,103.79,73.05035316]
["bitfinex-derivatives","SOLF0:USTF0",1769970499659,8.6713,103.88,103.8,74.27398945]
["bitfinex-derivatives","SOLF0:USTF0",1769970499859,72.7022177,103.88,103.8,74.27398945]
["bitfinex-derivatives","SOLF0:USTF0",1769970501061,72.7032177,103.87,103.8,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970501760,64.0309177,103.85,103.77,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970502159,64.0309177,103.85,103.77,74.27648945]
["bitfinex-derivatives","SOLF0:USTF0",1769970502353,64.0309177,103.85,103.78,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970502754,8.6746,103.84,103.78,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970504853,72.7048177,103.85,103.78,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970505962,8.6746,103.84,103.78,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970506165,8.6746,103.84,103.76,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970506166,64.0309177,103.84,103.76,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970506466,198.9840177,103.83,103.76,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970507063,64.0309177,103.81,103.74,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970507968,64.0309177,103.85,103.76,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970508361,64.0309177,103.85,103.77,73.01454907]
["bitfinex-derivatives","SOLF0:USTF0",1769970508563,72.7047177,103.85,103.77,81.69454907]
["bitfinex-derivatives","SOLF0:USTF0",1769970508764,8.6738,103.85,103.77,73.01454907]
["bitfinex-derivatives","SOLF0:USTF0",1769970510370,8.6738,103.85,103.72,38.696]
["bitfinex-derivatives","SOLF0:USTF0",1769970510371,8.6747,103.84,103.79,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970511661,8.6735,103.86,103.79,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970513879,8.6737,103.85,103.79,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970515078,8.6745,103.84,103.79,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970515477,64.0309177,103.86,103.79,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970516277,72.7045177,103.86,103.79,65.59628945]
["bitfinex-derivatives","SOLF0:USTF0",1769970516479,134.8963,103.88,103.8,73.01454907]
["bitfinex-derivatives","SOLF0:USTF0",1769970516480,64.0309177,103.88,103.8,73.01454907]
["bitfinex-derivatives","SOLF0:USTF0",1769970516876,72.7028177,103.88,103.8,81.69224907]
["bitfinex-derivatives","SOLF0:USTF0",1769970517278,72.7028177,103.88,103.8,73.01454907]
["bitfinex-derivatives","SOLF0:USTF0",1769970518381,62.80195894,103.9,103.82,64.20472761]
["bitfinex-derivatives","SOLF0:USTF0",1769970519377,8.6703,103.89,103.82,72.88082761]
["bitfinex-derivatives","SOLF0:USTF0",1769970521083,62.80195894,103.9,103.83,72.87992761]
["bitfinex-derivatives","SOLF0:USTF0",1769970523383,71.47165894,103.9,103.83,72.87992761]
["bitfinex-derivatives","SOLF0:USTF0",1769970523586,62.80195894,103.9,103.83,64.20472761]
["bitfinex-derivatives","SOLF0:USTF0",1769970523780,62.80195894,103.89,103.81,72.88102761]
["bitfinex-derivatives","SOLF0:USTF0",1769970524087,8.6712,103.88,103.81,72.88102761]
["bitfinex-derivatives","SOLF0:USTF0",1769970525286,63.61884681,103.86,103.78,68.70307048]
["bitfinex-derivatives","SOLF0:USTF0",1769970526186,72.29254681,103.85,103.78,69.96351086]
["bitfinex-derivatives","SOLF0:USTF0",1769970526382,63.61884681,103.89,103.81,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970526586,198.49194681,103.89,103.81,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970527086,63.61884681,103.88,103.81,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970527886,63.61884681,103.86,103.78,68.70307048]
["bitfinex-derivatives","SOLF0:USTF0",1769970528283,63.61884681,103.86,103.78,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970528484,8.6727,103.87,103.79,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970528684,63.61884681,103.88,103.8,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970528884,63.61884681,103.88,103.8,68.70307048]
["bitfinex-derivatives","SOLF0:USTF0",1769970530275,72.29004681,103.88,103.81,69.96171086]
["bitfinex-derivatives","SOLF0:USTF0",1769970530676,63.61884681,103.9,103.81,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970531381,63.61884681,103.89,103.81,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970531580,63.61884681,103.88,103.81,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970532387,72.29004681,103.88,103.81,69.96171086]
["bitfinex-derivatives","SOLF0:USTF0",1769970532887,72.29004681,103.88,103.79,69.96281086]
["bitfinex-derivatives","SOLF0:USTF0",1769970532888,72.29184681,103.86,103.79,69.96281086]
["bitfinex-derivatives","SOLF0:USTF0",1769970533677,350.39884681,103.89,103.8,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970533885,63.61884681,103.88,103.8,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970534290,8.6721,103.87,103.81,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1769970535287,63.61884681,103.88,103.81,8.677]
["bitfinex-derivatives","SOLF0:USTF0",1769970535989,72.29014681,103.88,103.8,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970536488,8.6724,103.87,103.8,69.96251086]
["bitfinex-derivatives","SOLF0:USTF0",1769970536688,198.52454681,103.87,103.8,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970536886,63.61884681,103.86,103.77,7.41825962]
["bitfinex-derivatives","SOLF0:USTF0",1769970537081,8.6737,103.85,103.78,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970538191,72.29254681,103.85,103.78,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970540194,8.6747,103.84,103.78,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970540392,63.61884681,103.83,103.76,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970540592,63.61884681,103.85,103.76,68.70307048]
["bitfinex-derivatives","SOLF0:USTF0",1769970542398,8.6752,103.84,103.77,69.96501086]
["bitfinex-derivatives","SOLF0:USTF0",1769970542997,63.61884681,103.85,103.78,69.96421086]
["bitfinex-derivatives","SOLF0:USTF0",1769970544792,72.29274681,103.85,103.78,69.96421086]
["bitfinex-derivatives","SOLF0:USTF0",1769970545393,63.61884681,103.9,103.82,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970545902,8.6703,103.89,103.82,69.96091086]
["bitfinex-derivatives","SOLF0:USTF0",1769970546198,63.61884681,103.89,103.82,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970546602,8.6714,103.88,103.82,61.28481086]
["bitfinex-derivatives","SOLF0:USTF0",1769970548398,69.89389439,103.87,103.8,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970548602,61.22149439,103.86,103.78,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970548801,61.22149439,103.85,103.78,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970549002,69.89599439,103.84,103.78,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970549798,69.89789439,103.82,103.74,8.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769970549996,61.22149439,103.82,103.74,195.88069611]
["bitfinex-derivatives","SOLF0:USTF0",1769970550196,61.22149439,103.84,103.75,68.23305573]
["bitfinex-derivatives","SOLF0:USTF0",1769970550796,61.22149439,103.83,103.75,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970550991,61.22149439,103.82,103.75,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970551199,196.18539439,103.82,103.75,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970552299,61.22149439,103.82,103.75,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970553398,61.22149439,103.82,103.75,69.49669611]
["bitfinex-derivatives","SOLF0:USTF0",1769970553999,69.89769439,103.82,103.75,69.49669611]
["bitfinex-derivatives","SOLF0:USTF0",1769970554798,61.22149439,103.81,103.73,69.49819611]
["bitfinex-derivatives","SOLF0:USTF0",1769970555504,8.6781,103.8,103.73,69.49819611]
["bitfinex-derivatives","SOLF0:USTF0",1769970555802,196.18359439,103.83,103.74,76.91575573]
["bitfinex-derivatives","SOLF0:USTF0",1769970556103,61.22149439,103.82,103.74,76.91575573]
["bitfinex-derivatives","SOLF0:USTF0",1769970557304,8.677,103.81,103.74,76.91575573]
["bitfinex-derivatives","SOLF0:USTF0",1769970557908,69.89939439,103.8,103.72,76.91685573]
["bitfinex-derivatives","SOLF0:USTF0",1769970558109,69.89939439,103.8,103.72,68.23305573]
["bitfinex-derivatives","SOLF0:USTF0",1769970558704,196.21129439,103.8,103.72,68.23305573]
["bitfinex-derivatives","SOLF0:USTF0",1769970559010,196.21129439,103.8,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970559406,8.6795,103.78,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970559709,61.22149439,103.78,103.7,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970561412,8.6808,103.77,103.71,69.50009611]
["bitfinex-derivatives","SOLF0:USTF0",1769970562209,8.6813,103.76,103.71,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970562802,134.9531,103.83,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970563011,196.19829439,103.81,103.74,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970563510,61.22149439,103.79,103.71,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970564412,8.6796,103.78,103.72,69.49929611]
["bitfinex-derivatives","SOLF0:USTF0",1769970565010,8.6796,103.78,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970565209,61.22149439,103.79,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970565210,8.6805,103.77,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970567818,61.22149439,103.79,103.72,69.49909611]
["bitfinex-derivatives","SOLF0:USTF0",1769970569415,69.90019439,103.79,103.72,69.49909611]
["bitfinex-derivatives","SOLF0:USTF0",1769970570116,8.6797,103.78,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970571318,61.22149439,103.79,103.72,69.49929611]
["bitfinex-derivatives","SOLF0:USTF0",1769970571715,61.22149439,103.79,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970571716,8.6795,103.78,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970573019,8.6806,103.77,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970573215,61.22149439,103.79,103.72,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970573416,61.22149439,103.79,103.72,68.24610517]
["bitfinex-derivatives","SOLF0:USTF0",1769970573919,69.90019439,103.79,103.73,69.49839611]
["bitfinex-derivatives","SOLF0:USTF0",1769970574618,8.6779,103.8,103.74,69.49759611]
["bitfinex-derivatives","SOLF0:USTF0",1769970575217,8.6787,103.79,103.74,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970580217,60.69274648,103.8,103.74,60.81479611]
["bitfinex-derivatives","SOLF0:USTF0",1769970580420,60.69274648,103.79,103.72,59.10556905]
["bitfinex-derivatives","SOLF0:USTF0",1769970581419,143.76576041,103.89,103.72,59.10556905]
["bitfinex-derivatives","SOLF0:USTF0",1769970581420,195.64304648,103.83,103.74,59.10556905]
["bitfinex-derivatives","SOLF0:USTF0",1769970581623,60.69274648,103.82,103.74,59.10556905]
["bitfinex-derivatives","SOLF0:USTF0",1769970582218,195.66904648,103.81,103.74,59.10556905]
["bitfinex-derivatives","SOLF0:USTF0",1769970583225,8.6778,103.8,103.74,59.10556905]
["bitfinex-derivatives","SOLF0:USTF0",1769970586619,67.92222469,103.8,103.74,59.10556905]
["bitfinex-derivatives","SOLF0:USTF0",1769970587019,8.679,103.79,103.74,59.10556905]
["bitfinex-derivatives","SOLF0:USTF0",1769970587819,67.92392469,103.78,103.72,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970588019,59.24442469,103.78,103.72,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970589321,8.6804,103.77,103.72,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970591232,194.27732469,103.77,103.69,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970591619,59.24442469,103.77,103.69,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970591923,8.6812,103.77,103.69,70.63075459]
["bitfinex-derivatives","SOLF0:USTF0",1769970592424,8.6812,103.77,103.71,71.88474553]
["bitfinex-derivatives","SOLF0:USTF0",1769970593921,67.92392469,103.79,103.73,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970595026,24.77890906,103.85,103.73,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970595027,59.24442469,103.83,103.74,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970595822,239.60442469,103.86,103.77,70.63075459]
["bitfinex-derivatives","SOLF0:USTF0",1769970596019,239.60442469,103.86,103.78,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970596418,59.24442469,103.86,103.79,71.87784553]
["bitfinex-derivatives","SOLF0:USTF0",1769970597131,67.91732469,103.86,103.79,71.87784553]
["bitfinex-derivatives","SOLF0:USTF0",1769970597925,67.91732469,103.86,103.79,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970598525,67.91732469,103.86,103.77,71.87924553]
["bitfinex-derivatives","SOLF0:USTF0",1769970598526,59.24442469,103.85,103.77,71.87924553]
["bitfinex-derivatives","SOLF0:USTF0",1769970600223,194.16952469,103.85,103.77,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970600427,59.24442469,103.83,103.75,71.88074553]
["bitfinex-derivatives","SOLF0:USTF0",1769970600824,194.22392469,103.81,103.72,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970601030,135.0171,103.78,103.72,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970601226,59.24442469,103.79,103.72,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970601426,194.26282469,103.78,103.7,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970601623,59.24442469,103.77,103.7,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970602030,59.24442469,103.69,103.61,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970602536,290.5,103.7,103.61,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970602725,194.37752469,103.69,103.61,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970603034,59.24442469,103.69,103.62,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970603230,358.60932469,103.72,103.63,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970603433,349.92442469,103.72,103.65,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970603832,59.24442469,103.75,103.66,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970604035,8.6831,103.74,103.66,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970604331,67.92752469,103.74,103.66,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970605538,67.92752469,103.74,103.66,71.88864553]
["bitfinex-derivatives","SOLF0:USTF0",1769970605539,59.24442469,103.74,103.66,71.88864553]
["bitfinex-derivatives","SOLF0:USTF0",1769970605938,59.24442469,103.74,103.67,63.19944553]
["bitfinex-derivatives","SOLF0:USTF0",1769970608331,59.24442469,103.74,103.64,142.61780906]
["bitfinex-derivatives","SOLF0:USTF0",1769970608332,64.46002084,103.72,103.64,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970608734,73.14832084,103.68,103.59,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970608933,208.29382084,103.68,103.59,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970609138,73.14832084,103.68,103.6,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970609645,64.46002084,103.65,103.57,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970610039,199.64652084,103.65,103.57,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970610238,64.46002084,103.65,103.58,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970610844,268.62002084,103.68,103.6,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970611142,199.60572084,103.68,103.6,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970611339,73.14822084,103.68,103.6,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970611536,64.46002084,103.71,103.61,201.00011534]
["bitfinex-derivatives","SOLF0:USTF0",1769970611740,64.46002084,103.71,103.62,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970612244,73.14672084,103.7,103.62,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970613641,300.025,103.72,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970613838,499.57842084,103.72,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970614042,64.46002084,103.71,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970614643,64.46002084,103.71,103.6,193.57280628]
["bitfinex-derivatives","SOLF0:USTF0",1769970614838,199.60702084,103.68,103.6,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970615041,199.61952084,103.67,103.6,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970615243,199.63372084,103.66,103.56,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970615749,135.1853,103.65,103.56,67.03220628]
["bitfinex-derivatives","SOLF0:USTF0",1769970616049,199.64532084,103.65,103.56,67.03220628]
["bitfinex-derivatives","SOLF0:USTF0",1769970616346,64.46002084,103.65,103.56,67.03220628]
["bitfinex-derivatives","SOLF0:USTF0",1769970616548,73.15062084,103.65,103.56,67.03220628]
["bitfinex-derivatives","SOLF0:USTF0",1769970616848,199.64542084,103.65,103.56,67.03220628]
["bitfinex-derivatives","SOLF0:USTF0",1769970617247,8.6915,103.64,103.56,67.03220628]
["bitfinex-derivatives","SOLF0:USTF0",1769970618943,8.6923,103.63,103.56,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970620039,73.15102084,103.65,103.57,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970621148,73.15102084,103.65,103.57,67.03170628]
["bitfinex-derivatives","SOLF0:USTF0",1769970621750,73.15102084,103.65,103.57,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970621751,8.6919,103.64,103.57,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970621952,64.46002084,103.64,103.57,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970622446,7.43130906,103.67,103.57,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970622447,64.46002084,103.67,103.58,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970622643,64.46002084,103.67,103.59,65.78526087]
["bitfinex-derivatives","SOLF0:USTF0",1769970623048,64.46002084,103.67,103.6,67.02910628]
["bitfinex-derivatives","SOLF0:USTF0",1769970623352,64.46002084,103.69,103.61,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970623748,199.55452084,103.72,103.62,67.02760628]
["bitfinex-derivatives","SOLF0:USTF0",1769970624053,64.46002084,103.71,103.62,67.02760628]
["bitfinex-derivatives","SOLF0:USTF0",1769970624649,8.6863,103.7,103.62,67.02760628]
["bitfinex-derivatives","SOLF0:USTF0",1769970624850,64.46002084,103.69,103.62,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970625044,199.60602084,103.68,103.6,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970625243,64.46002084,103.68,103.6,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970625549,64.46002084,103.68,103.61,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970625747,64.46002084,103.68,103.59,195.39045459]
["bitfinex-derivatives","SOLF0:USTF0",1769970625949,73.14902084,103.67,103.59,67.03010628]
["bitfinex-derivatives","SOLF0:USTF0",1769970626544,8.6897,103.66,103.59,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970627549,8.6886,103.68,103.6,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970627755,199.58072084,103.7,103.61,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970627949,64.46002084,103.7,103.61,65.78526087]
["bitfinex-derivatives","SOLF0:USTF0",1769970628254,64.46002084,103.7,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970629356,8.6873,103.69,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970630650,199.55242084,103.73,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970630849,199.55582084,103.72,103.63,65.78526087]
["bitfinex-derivatives","SOLF0:USTF0",1769970631055,64.46002084,103.71,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970631453,199.58002084,103.7,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970632472,8.6871,103.69,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970633563,64.46002084,103.7,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970634860,199.58102084,103.7,103.63,58.33480628]
["bitfinex-derivatives","SOLF0:USTF0",1769970636468,199.59322084,103.69,103.61,67.02850628]
["bitfinex-derivatives","SOLF0:USTF0",1769970637165,8.688,103.68,103.61,67.02850628]
["bitfinex-derivatives","SOLF0:USTF0",1769970638469,64.46002084,103.69,103.62,66.97873731]
["bitfinex-derivatives","SOLF0:USTF0",1769970640469,73.14712084,103.69,103.62,66.97873731]
["bitfinex-derivatives","SOLF0:USTF0",1769970641170,193.88472455,103.68,103.6,58.28593731]
["bitfinex-derivatives","SOLF0:USTF0",1769970641369,58.73802455,103.65,103.57,58.28593731]
["bitfinex-derivatives","SOLF0:USTF0",1769970641968,8.6915,103.64,103.57,66.98303731]
["bitfinex-derivatives","SOLF0:USTF0",1769970642272,193.92332455,103.65,103.57,66.98303731]
["bitfinex-derivatives","SOLF0:USTF0",1769970642466,58.73802455,103.63,103.57,58.28593731]
["bitfinex-derivatives","SOLF0:USTF0",1769970643064,58.73802455,103.66,103.57,58.28593731]
["bitfinex-derivatives","SOLF0:USTF0",1769970643269,58.73802455,103.66,103.59,58.28593731]
["bitfinex-derivatives","SOLF0:USTF0",1769970644373,67.42822455,103.66,103.59,66.98123731]
["bitfinex-derivatives","SOLF0:USTF0",1769970644771,67.42822455,103.66,103.59,58.28593731]
["bitfinex-derivatives","SOLF0:USTF0",1769970646368,196.29645666,103.64,103.56,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970646975,8.6921,103.63,103.56,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970647273,196.30625666,103.63,103.56,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970648374,8.6939,103.61,103.56,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970649365,8.6939,103.61,103.52,383.45756693]
["bitfinex-derivatives","SOLF0:USTF0",1769970649366,8.6946,103.6,103.53,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970649876,61.09425666,103.59,103.53,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970650068,61.09425666,103.59,103.5,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970650069,69.79085666,103.58,103.5,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970650473,61.09425666,103.58,103.5,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970650675,135.2509,103.6,103.5,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970650874,196.34515666,103.6,103.5,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970651676,196.30615666,103.63,103.54,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970652375,204.99895666,103.63,103.54,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970652679,69.78705666,103.63,103.54,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970653580,8.693,103.62,103.54,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970654979,8.693,103.62,103.56,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970656475,61.09425666,103.59,103.53,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970657177,135.249,103.61,103.5,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970657382,196.34325666,103.61,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970657678,8.6964,103.58,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970657982,61.09425666,103.59,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970658675,8.6965,103.58,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970658882,61.09425666,103.57,103.5,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970659083,61.09425666,103.59,103.5,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970659583,8.6963,103.58,103.5,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970661184,8.6963,103.58,103.5,66.71986562]
["bitfinex-derivatives","SOLF0:USTF0",1769970661880,61.09425666,103.59,103.5,66.71986562]
["bitfinex-derivatives","SOLF0:USTF0",1769970662085,61.09425666,103.59,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970664279,17.3791,103.67,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970664280,196.32925666,103.62,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970664876,196.33175666,103.61,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970666284,8.6954,103.59,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970667188,8.6946,103.6,103.52,66.71806562]
["bitfinex-derivatives","SOLF0:USTF0",1769970667779,8.6955,103.59,103.52,58.01696562]
["bitfinex-derivatives","SOLF0:USTF0",1769970668879,60.54308333,103.58,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970669183,60.54308333,103.56,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970669584,60.54308333,103.55,103.48,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970669783,195.86018333,103.55,103.48,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970669987,60.54308333,103.55,103.48,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970670896,60.54308333,103.56,103.48,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970671284,8.698,103.56,103.48,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970671493,8.698,103.56,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970671986,195.83618333,103.57,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970672192,60.54308333,103.57,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970672499,60.54308333,103.6,103.52,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970672792,8.696,103.59,103.52,71.44756763]
["bitfinex-derivatives","SOLF0:USTF0",1769970673087,60.54308333,103.6,103.52,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970673286,60.54308333,103.57,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970673695,195.80938333,103.59,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970675083,8.6971,103.57,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970675284,60.54308333,103.57,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970676191,8.697,103.58,103.5,70.19672222]
["bitfinex-derivatives","SOLF0:USTF0",1769970676587,69.23818333,103.6,103.5,70.19672222]
["bitfinex-derivatives","SOLF0:USTF0",1769970676794,60.54308333,103.6,103.53,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970678287,60.54308333,103.6,103.53,71.44666763]
["bitfinex-derivatives","SOLF0:USTF0",1769970678791,60.54308333,103.6,103.53,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970679695,8.6946,103.6,103.53,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970680089,8.6955,103.59,103.53,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970680293,195.83338333,103.57,103.48,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970680589,60.54308333,103.57,103.48,71.45076763]
["bitfinex-derivatives","SOLF0:USTF0",1769970680995,195.83408333,103.57,103.48,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970681593,8.6989,103.55,103.48,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970681794,195.84888333,103.56,103.48,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970682797,135.2824,103.58,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970683390,195.82548333,103.58,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970683787,8.6971,103.57,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970685895,8.6971,103.57,103.5,71.44916763]
["bitfinex-derivatives","SOLF0:USTF0",1769970686286,195.80898333,103.59,103.5,71.44916763]
["bitfinex-derivatives","SOLF0:USTF0",1769970686491,195.80898333,103.59,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970687398,8.6972,103.57,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970689799,8.6983,103.56,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970691699,8.6983,103.56,103.5,71.44916763]
["bitfinex-derivatives","SOLF0:USTF0",1769970693403,8.699,103.55,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970694000,8.6997,103.54,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970694596,60.54308333,103.56,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970695298,8.6988,103.55,103.5,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970695700,60.54308333,103.55,103.47,78.91579396]
["bitfinex-derivatives","SOLF0:USTF0",1769970696000,8.7012,103.53,103.47,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970696401,195.85968333,103.55,103.47,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970696402,8.7013,103.52,103.47,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970698704,8.7023,103.51,103.47,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970699394,8.7031,103.5,103.47,62.74626763]
["bitfinex-derivatives","SOLF0:USTF0",1769970700303,8.7031,103.5,103.45,67.85006427]
["bitfinex-derivatives","SOLF0:USTF0",1769970700602,8.7022,103.51,103.45,67.85006427]
["bitfinex-derivatives","SOLF0:USTF0",1769970701100,8.703,103.5,103.45,60.38593794]
["bitfinex-derivatives","SOLF0:USTF0",1769970702503,8.7047,103.48,103.42,60.38593794]
["bitfinex-derivatives","SOLF0:USTF0",1769970703109,71.40356272,103.5,103.44,60.38593794]
["bitfinex-derivatives","SOLF0:USTF0",1769970703406,62.69996272,103.5,103.44,60.38593794]
["bitfinex-derivatives","SOLF0:USTF0",1769970704201,8.7039,103.49,103.44,60.38593794]
["bitfinex-derivatives","SOLF0:USTF0",1769970705403,8.7067,103.46,103.4,246.92905221]
["bitfinex-derivatives","SOLF0:USTF0",1769970705603,135.4203,103.47,103.39,75.49533741]
["bitfinex-derivatives","SOLF0:USTF0",1769970705803,135.4056,103.49,103.39,75.49533741]
["bitfinex-derivatives","SOLF0:USTF0",1769970706513,8.7057,103.47,103.39,84.20743741]
["bitfinex-derivatives","SOLF0:USTF0",1769970706712,8.7057,103.47,103.41,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970707115,144.0986,103.49,103.41,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970707816,135.3678,103.51,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970708015,135.3565,103.52,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970708416,8.7031,103.5,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970708609,135.3678,103.51,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970708807,135.3622,103.52,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970709013,135.3824,103.5,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970709311,8.7041,103.49,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970709508,242.88412633,103.54,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970709708,135.393,103.5,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970710011,8.7053,103.48,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970710813,8.7057,103.47,103.41,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970711508,8.7065,103.46,103.41,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970714520,8.7052,103.48,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970715015,135.393,103.5,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970715415,135.3684,103.51,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970716311,8.7038,103.49,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970717916,8.7047,103.48,103.43,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970718918,135.329,103.54,103.46,73.81033806]
["bitfinex-derivatives","SOLF0:USTF0",1769970719217,135.3414,103.53,103.46,73.81033806]
["bitfinex-derivatives","SOLF0:USTF0",1769970719809,8.7026,103.51,103.46,73.81033806]
["bitfinex-derivatives","SOLF0:USTF0",1769970720014,135.2512,103.6,103.51,73.80789396]
["bitfinex-derivatives","SOLF0:USTF0",1769970720214,135.2512,103.6,103.52,82.00063186]
["bitfinex-derivatives","SOLF0:USTF0",1769970720414,135.2094,103.64,103.54,82.00063186]
["bitfinex-derivatives","SOLF0:USTF0",1769970720618,135.2085,103.64,103.55,74.53650553]
["bitfinex-derivatives","SOLF0:USTF0",1769970720819,8.6906,103.65,103.57,74.53650553]
["bitfinex-derivatives","SOLF0:USTF0",1769970721014,135.1867,103.65,103.57,74.53650553]
["bitfinex-derivatives","SOLF0:USTF0",1769970721214,135.1867,103.65,103.53,17.10112633]
["bitfinex-derivatives","SOLF0:USTF0",1769970721215,135.237,103.61,103.54,74.53359669]
["bitfinex-derivatives","SOLF0:USTF0",1769970721415,7.46412633,103.67,103.54,74.53359669]
["bitfinex-derivatives","SOLF0:USTF0",1769970721416,135.218,103.63,103.54,74.53359669]
["bitfinex-derivatives","SOLF0:USTF0",1769970721614,135.1995,103.64,103.54,74.53359669]
["bitfinex-derivatives","SOLF0:USTF0",1769970722020,135.1995,103.64,103.55,82.95948171]
["bitfinex-derivatives","SOLF0:USTF0",1769970722720,8.6935,103.62,103.55,82.95948171]
["bitfinex-derivatives","SOLF0:USTF0",1769970723019,7.46412633,103.67,103.52,135.3532]
["bitfinex-derivatives","SOLF0:USTF0",1769970723020,135.252,103.6,103.53,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970723712,8.6956,103.59,103.53,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970726215,8.6943,103.61,103.53,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970726525,7.46412633,103.65,103.53,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970726526,135.2047,103.64,103.55,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970726718,135.1859,103.65,103.57,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970727120,143.8768,103.65,103.57,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970727322,8.6909,103.65,103.57,75.49535538]
["bitfinex-derivatives","SOLF0:USTF0",1769970728722,135.1731,103.66,103.53,7.46412633]
["bitfinex-derivatives","SOLF0:USTF0",1769970728723,135.2244,103.62,103.53,7.46412633]
["bitfinex-derivatives","SOLF0:USTF0",1769970728922,135.2244,103.62,103.54,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970729123,135.2101,103.64,103.54,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970729327,8.6926,103.63,103.55,82.93298444]
["bitfinex-derivatives","SOLF0:USTF0",1769970732019,8.6926,103.63,103.55,91.63158444]
["bitfinex-derivatives","SOLF0:USTF0",1769970732222,8.6931,103.62,103.55,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970732816,293.92,103.65,103.55,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970732817,8.6917,103.64,103.55,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970733425,8.6917,103.64,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970735429,8.6922,103.63,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970736821,8.693,103.62,103.55,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970737040,135.2328,103.62,103.55,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970737728,135.2501,103.6,103.53,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970738925,135.3,103.57,103.5,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970740231,428.9351,103.59,103.5,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970740531,428.9351,103.59,103.5,82.93298444]
["bitfinex-derivatives","SOLF0:USTF0",1769970741122,135.2751,103.59,103.5,82.93298444]
["bitfinex-derivatives","SOLF0:USTF0",1769970741334,8.6976,103.57,103.5,82.93298444]
["bitfinex-derivatives","SOLF0:USTF0",1769970741923,429.342,103.6,103.5,91.63588444]
["bitfinex-derivatives","SOLF0:USTF0",1769970743138,135.262,103.6,103.5,91.63588444]
["bitfinex-derivatives","SOLF0:USTF0",1769970743335,8.6964,103.58,103.5,91.63588444]
["bitfinex-derivatives","SOLF0:USTF0",1769970744537,8.6964,103.58,103.5,91.63124946]
["bitfinex-derivatives","SOLF0:USTF0",1769970747532,8.6964,103.58,103.52,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970747738,8.6952,103.6,103.52,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970748039,135.2465,103.61,103.52,82.92834946]
["bitfinex-derivatives","SOLF0:USTF0",1769970748635,8.6955,103.59,103.52,91.62954946]
["bitfinex-derivatives","SOLF0:USTF0",1769970749136,8.6945,103.61,103.54,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970749337,135.1988,103.64,103.55,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970749531,411.7836,103.66,103.55,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970749737,411.7836,103.66,103.57,84.16585811]
["bitfinex-derivatives","SOLF0:USTF0",1769970750236,135.1836,103.66,103.57,84.16585811]
["bitfinex-derivatives","SOLF0:USTF0",1769970751340,8.6913,103.64,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970751542,135.1841,103.66,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970752337,8.6917,103.64,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970753243,8.6922,103.63,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970753439,135.213,103.63,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970754343,8.693,103.62,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970754539,135.1971,103.65,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970755338,8.6922,103.63,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970756547,8.693,103.62,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970756842,135.1994,103.64,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970757245,8.6922,103.63,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970758049,8.693,103.62,103.57,75.46885811]
["bitfinex-derivatives","SOLF0:USTF0",1769970758545,135.2383,103.61,103.54,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970758748,36.37949135,103.65,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970758945,135.2508,103.6,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970759649,8.6976,103.57,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970760849,8.6981,103.56,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970761753,135.2643,103.59,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970763350,8.6964,103.58,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970763656,135.2479,103.61,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970763657,266.2479,103.61,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970764452,8.6955,103.59,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970766150,8.6964,103.58,103.52,75.43860595]
["bitfinex-derivatives","SOLF0:USTF0",1769970766355,131.0,103.61,103.52,84.13980595]
["bitfinex-derivatives","SOLF0:USTF0",1769970766553,135.2374,103.61,103.52,84.13980595]
["bitfinex-derivatives","SOLF0:USTF0",1769970768462,8.6955,103.59,103.52,84.13980595]
["bitfinex-derivatives","SOLF0:USTF0",1769970769463,135.225,103.62,103.54,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970770459,8.6946,103.6,103.54,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970773570,135.2067,103.64,103.55,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970773874,17.3771,103.68,103.55,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970773875,278.5792,103.66,103.55,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970774977,8.692,103.64,103.57,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970776669,8.692,103.64,103.59,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970776866,8.6921,103.63,103.59,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970780880,8.693,103.62,103.59,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970781474,135.2248,103.62,103.54,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970781681,135.2505,103.6,103.54,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970781881,135.2378,103.61,103.54,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970782080,135.2625,103.6,103.54,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970782276,36.37949135,103.63,103.54,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970782478,135.2678,103.59,103.52,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970782680,135.2491,103.61,103.52,82.91077438]
["bitfinex-derivatives","SOLF0:USTF0",1769970783782,135.263,103.59,103.52,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970784279,8.6964,103.58,103.52,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970790586,8.6971,103.57,103.52,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970790787,156.76,103.62,103.52,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970790788,135.2786,103.58,103.52,75.45128303]
["bitfinex-derivatives","SOLF0:USTF0",1769970791288,135.3051,103.56,103.46,7.45949135]
["bitfinex-derivatives","SOLF0:USTF0",1769970791982,8.7005,103.53,103.47,8.7047]
["bitfinex-derivatives","SOLF0:USTF0",1769970792181,135.3413,103.53,103.44,7.45949135]
["bitfinex-derivatives","SOLF0:USTF0",1769970792385,135.3679,103.51,103.42,374.7493849]
["bitfinex-derivatives","SOLF0:USTF0",1769970792889,135.3956,103.49,103.42,367.28989355]
["bitfinex-derivatives","SOLF0:USTF0",1769970793088,290.76,103.52,103.38,263.4]
["bitfinex-derivatives","SOLF0:USTF0",1769970793089,135.4208,103.47,103.38,270.85949135]
["bitfinex-derivatives","SOLF0:USTF0",1769970793290,8.7064,103.46,103.39,68.90486314]
["bitfinex-derivatives","SOLF0:USTF0",1769970795682,8.7053,103.48,103.4,75.35139251]
["bitfinex-derivatives","SOLF0:USTF0",1769970796983,144.0955,103.5,103.41,8.7103]
["bitfinex-derivatives","SOLF0:USTF0",1769970797188,135.3919,103.5,103.42,67.98718258]
["bitfinex-derivatives","SOLF0:USTF0",1769970797591,135.3362,103.54,103.45,75.44667393]
["bitfinex-derivatives","SOLF0:USTF0",1769970798380,8.7003,103.54,103.45,84.15367393]
["bitfinex-derivatives","SOLF0:USTF0",1769970798988,8.7003,103.54,103.46,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769970799291,8.7003,103.54,103.47,68.15800601]
["bitfinex-derivatives","SOLF0:USTF0",1769970799992,135.333,103.54,103.47,68.15800601]
["bitfinex-derivatives","SOLF0:USTF0",1769970800191,135.3419,103.53,103.47,68.15800601]
["bitfinex-derivatives","SOLF0:USTF0",1769970800392,135.3541,103.53,103.47,68.15800601]
["bitfinex-derivatives","SOLF0:USTF0",1769970800587,135.3541,103.53,103.45,68.35643733]
["bitfinex-derivatives","SOLF0:USTF0",1769970801289,8.7018,103.52,103.45,68.35643733]
["bitfinex-derivatives","SOLF0:USTF0",1769970805392,8.7004,103.54,103.45,68.35643733]
["bitfinex-derivatives","SOLF0:USTF0",1769970805592,135.3265,103.55,103.45,68.35643733]
["bitfinex-derivatives","SOLF0:USTF0",1769970806397,8.7006,103.53,103.45,84.53059648]
["bitfinex-derivatives","SOLF0:USTF0",1769970807592,135.355,103.52,103.45,68.35643733]
["bitfinex-derivatives","SOLF0:USTF0",1769970808192,8.7043,103.49,103.42,319.58934451]
["bitfinex-derivatives","SOLF0:USTF0",1769970808391,135.3846,103.5,103.43,68.24934451]
["bitfinex-derivatives","SOLF0:USTF0",1769970808897,8.7037,103.5,103.43,68.24934451]
["bitfinex-derivatives","SOLF0:USTF0",1769970809095,135.3689,103.51,103.43,68.24934451]
["bitfinex-derivatives","SOLF0:USTF0",1769970809597,135.3421,103.53,103.43,75.71650366]
["bitfinex-derivatives","SOLF0:USTF0",1769970809996,8.7022,103.51,103.43,75.71650366]
["bitfinex-derivatives","SOLF0:USTF0",1769970810500,8.7022,103.51,103.43,84.42530366]
["bitfinex-derivatives","SOLF0:USTF0",1769970811198,8.7034,103.5,103.43,76.95814451]
["bitfinex-derivatives","SOLF0:USTF0",1769970811393,135.3674,103.51,103.43,68.24934451]
["bitfinex-derivatives","SOLF0:USTF0",1769970811595,293.3,103.54,103.43,68.24934451]
["bitfinex-derivatives","SOLF0:USTF0",1769970811596,135.3822,103.5,103.43,68.24934451]
["bitfinex-derivatives","SOLF0:USTF0",1769970812998,8.7048,103.48,103.43,68.24934451]
["bitfinex-derivatives","SOLF0:USTF0",1769970814496,8.7034,103.5,103.43,75.71650366]
["bitfinex-derivatives","SOLF0:USTF0",1769970815497,8.7034,103.5,103.43,84.42510366]
["bitfinex-derivatives","SOLF0:USTF0",1769970815999,8.7022,103.51,103.45,67.26507816]
["bitfinex-derivatives","SOLF0:USTF0",1769970816898,8.7013,103.53,103.45,67.26507816]
["bitfinex-derivatives","SOLF0:USTF0",1769970817502,8.7015,103.52,103.45,67.26507816]
["bitfinex-derivatives","SOLF0:USTF0",1769970818399,135.3454,103.53,103.45,67.26507816]
["bitfinex-derivatives","SOLF0:USTF0",1769970819299,8.7024,103.51,103.45,67.26507816]
["bitfinex-derivatives","SOLF0:USTF0",1769970819502,135.3265,103.55,103.45,75.97217816]
["bitfinex-derivatives","SOLF0:USTF0",1769970819903,139.06,103.56,103.49,67.20437066]
["bitfinex-derivatives","SOLF0:USTF0",1769970820303,135.2783,103.58,103.49,67.20437066]
["bitfinex-derivatives","SOLF0:USTF0",1769970820602,142.63645915,103.67,103.47,142.88535915]
["bitfinex-derivatives","SOLF0:USTF0",1769970820603,135.211,103.63,103.53,74.62795409]
["bitfinex-derivatives","SOLF0:USTF0",1769970820999,8.6917,103.64,103.56,67.15955199]
["bitfinex-derivatives","SOLF0:USTF0",1769970821196,143.8902,103.64,103.56,67.15955199]
["bitfinex-derivatives","SOLF0:USTF0",1769970821500,8.6917,103.64,103.56,67.15955199]
["bitfinex-derivatives","SOLF0:USTF0",1769970821703,143.8736,103.66,103.56,75.85725199]
["bitfinex-derivatives","SOLF0:USTF0",1769970821894,135.1849,103.65,103.56,67.15955199]
["bitfinex-derivatives","SOLF0:USTF0",1769970822099,135.1835,103.66,103.56,67.15955199]
["bitfinex-derivatives","SOLF0:USTF0",1769970823310,135.1835,103.66,103.56,75.85725199]
["bitfinex-derivatives","SOLF0:USTF0",1769970823311,8.691,103.65,103.56,75.85725199]
["bitfinex-derivatives","SOLF0:USTF0",1769970826105,135.1592,103.67,103.58,66.84391712]
["bitfinex-derivatives","SOLF0:USTF0",1769970826801,292.08,103.7,103.58,66.84391712]
["bitfinex-derivatives","SOLF0:USTF0",1769970827007,135.1868,103.65,103.58,66.84391712]
["bitfinex-derivatives","SOLF0:USTF0",1769970827409,8.6906,103.65,103.58,66.84391712]
["bitfinex-derivatives","SOLF0:USTF0",1769970829605,135.1725,103.66,103.54,66.84942692]
["bitfinex-derivatives","SOLF0:USTF0",1769970829606,135.2118,103.63,103.54,66.84942692]
["bitfinex-derivatives","SOLF0:USTF0",1769970829808,135.185,103.65,103.55,66.84942692]
["bitfinex-derivatives","SOLF0:USTF0",1769970830306,8.6908,103.65,103.55,75.54792692]
["bitfinex-derivatives","SOLF0:USTF0",1769970831213,8.6916,103.64,103.55,75.54792692]
["bitfinex-derivatives","SOLF0:USTF0",1769970831812,8.6923,103.63,103.55,66.84942692]
["bitfinex-derivatives","SOLF0:USTF0",1769970833310,8.6923,103.63,103.55,75.54792692]
["bitfinex-derivatives","SOLF0:USTF0",1769970834014,135.17,103.67,103.59,63.90999774]
["bitfinex-derivatives","SOLF0:USTF0",1769970834314,171.48735915,103.72,103.59,63.90999774]
["bitfinex-derivatives","SOLF0:USTF0",1769970834315,135.1432,103.69,103.59,63.90999774]
["bitfinex-derivatives","SOLF0:USTF0",1769970834519,135.1616,103.67,103.59,63.90999774]
["bitfinex-derivatives","SOLF0:USTF0",1769970835215,8.6906,103.65,103.59,63.90999774]
["bitfinex-derivatives","SOLF0:USTF0",1769970835418,135.1331,103.69,103.59,71.37715689]
["bitfinex-derivatives","SOLF0:USTF0",1769970835817,8.6893,103.67,103.59,71.37715689]
["bitfinex-derivatives","SOLF0:USTF0",1769970836314,135.1331,103.69,103.61,64.57273887]
["bitfinex-derivatives","SOLF0:USTF0",1769970836618,8.688,103.68,103.61,64.57273887]
["bitfinex-derivatives","SOLF0:USTF0",1769970840915,8.688,103.68,103.6,8.6944]
["bitfinex-derivatives","SOLF0:USTF0",1769970840916,135.1588,103.67,103.59,64.93540941]
["bitfinex-derivatives","SOLF0:USTF0",1769970841113,135.1953,103.65,103.57,64.93495505]
["bitfinex-derivatives","SOLF0:USTF0",1769970841315,298.38715915,103.68,103.59,72.4021142]
["bitfinex-derivatives","SOLF0:USTF0",1769970841316,135.151,103.68,103.59,72.4021142]
["bitfinex-derivatives","SOLF0:USTF0",1769970841723,135.1722,103.66,103.59,64.93495505]
["bitfinex-derivatives","SOLF0:USTF0",1769970842117,135.2061,103.64,103.56,64.53356095]
["bitfinex-derivatives","SOLF0:USTF0",1769970842521,135.1852,103.65,103.56,64.53356095]
["bitfinex-derivatives","SOLF0:USTF0",1769970844025,8.693,103.62,103.56,64.53356095]
["bitfinex-derivatives","SOLF0:USTF0",1769970844324,135.1848,103.65,103.56,64.53356095]
["bitfinex-derivatives","SOLF0:USTF0",1769970844915,8.6919,103.64,103.56,73.23146095]
["bitfinex-derivatives","SOLF0:USTF0",1769970847734,8.6902,103.66,103.58,63.51815569]
["bitfinex-derivatives","SOLF0:USTF0",1769970848224,8.6887,103.68,103.59,70.90002225]
["bitfinex-derivatives","SOLF0:USTF0",1769970849432,8.6887,103.68,103.61,63.43277372]
["bitfinex-derivatives","SOLF0:USTF0",1769970849632,8.6887,103.67,103.61,63.43277372]
["bitfinex-derivatives","SOLF0:USTF0",1769970849836,121.38,103.72,103.61,63.43277372]
["bitfinex-derivatives","SOLF0:USTF0",1769970849837,135.1462,103.68,103.61,63.43277372]
["bitfinex-derivatives","SOLF0:USTF0",1769970850237,8.6896,103.66,103.61,63.43277372]
["bitfinex-derivatives","SOLF0:USTF0",1769970850635,135.1637,103.67,103.61,63.43277372]
["bitfinex-derivatives","SOLF0:USTF0",1769970850934,135.1637,103.67,103.59,63.48704535]
["bitfinex-derivatives","SOLF0:USTF0",1769970852436,425.6197,103.69,103.59,63.48704535]
["bitfinex-derivatives","SOLF0:USTF0",1769970852641,135.1397,103.69,103.59,70.9542045]
["bitfinex-derivatives","SOLF0:USTF0",1769970853037,8.6888,103.67,103.59,70.9542045]
["bitfinex-derivatives","SOLF0:USTF0",1769970854343,8.6888,103.67,103.61,63.05046931]
["bitfinex-derivatives","SOLF0:USTF0",1769970854739,135.1621,103.67,103.58,63.05046931]
["bitfinex-derivatives","SOLF0:USTF0",1769970856443,8.6905,103.65,103.58,71.74616931]
["bitfinex-derivatives","SOLF0:USTF0",1769970859046,8.6921,103.63,103.58,63.05046931]
["bitfinex-derivatives","SOLF0:USTF0",1769970859437,8.6947,103.6,103.55,62.95021158]
["bitfinex-derivatives","SOLF0:USTF0",1769970859743,135.2287,103.62,103.55,62.95021158]
["bitfinex-derivatives","SOLF0:USTF0",1769970860945,8.6947,103.6,103.55,62.95021158]
["bitfinex-derivatives","SOLF0:USTF0",1769970861650,135.2385,103.61,103.55,62.95021158]
["bitfinex-derivatives","SOLF0:USTF0",1769970862249,8.6955,103.59,103.55,62.95021158]
["bitfinex-derivatives","SOLF0:USTF0",1769970862448,135.2638,103.59,103.53,63.31689141]
["bitfinex-derivatives","SOLF0:USTF0",1769970862648,135.275,103.59,103.51,63.31689141]
["bitfinex-derivatives","SOLF0:USTF0",1769970862848,135.2767,103.58,103.51,63.31689141]
["bitfinex-derivatives","SOLF0:USTF0",1769970863252,135.29,103.57,103.51,63.31689141]
["bitfinex-derivatives","SOLF0:USTF0",1769970863450,135.29,103.57,103.49,63.3168363]
["bitfinex-derivatives","SOLF0:USTF0",1769970863749,8.6977,103.57,103.49,72.0205363]
["bitfinex-derivatives","SOLF0:USTF0",1769970864651,28.97,103.63,103.49,72.0205363]
["bitfinex-derivatives","SOLF0:USTF0",1769970864842,17.3842,103.64,103.48,142.87285915]
["bitfinex-derivatives","SOLF0:USTF0",1769970864843,2.9894552,103.64,103.54,201.59059814]
["bitfinex-derivatives","SOLF0:USTF0",1769970865039,2.9894552,103.64,103.55,58.79621572]
["bitfinex-derivatives","SOLF0:USTF0",1769970865241,8.691,103.65,103.56,66.26337487]
["bitfinex-derivatives","SOLF0:USTF0",1769970866051,8.691,103.65,103.58,58.79621572]
["bitfinex-derivatives","SOLF0:USTF0",1769970866350,8.6914,103.64,103.58,58.79621572]
["bitfinex-derivatives","SOLF0:USTF0",1769970868244,135.201,103.64,103.56,60.25609486]
["bitfinex-derivatives","SOLF0:USTF0",1769970868649,135.2111,103.63,103.56,60.25609486]
["bitfinex-derivatives","SOLF0:USTF0",1769970869254,8.6939,103.61,103.56,60.25609486]
["bitfinex-derivatives","SOLF0:USTF0",1769970869848,36.42472743,103.65,103.54,60.25582417]
["bitfinex-derivatives","SOLF0:USTF0",1769970870049,135.2424,103.61,103.54,60.25582417]
["bitfinex-derivatives","SOLF0:USTF0",1769970870452,8.6965,103.58,103.51,60.35162749]
["bitfinex-derivatives","SOLF0:USTF0",1769970870653,135.2485,103.61,103.51,60.35162749]
["bitfinex-derivatives","SOLF0:USTF0",1769970870850,8.6939,103.61,103.53,8.6999]
["bitfinex-derivatives","SOLF0:USTF0",1769970871049,8.6939,103.61,103.54,60.35162749]
["bitfinex-derivatives","SOLF0:USTF0",1769970871444,143.906,103.63,103.54,69.05102749]
["bitfinex-derivatives","SOLF0:USTF0",1769970871648,8.6927,103.63,103.54,69.05102749]
["bitfinex-derivatives","SOLF0:USTF0",1769970873757,8.6933,103.62,103.54,60.35162749]
["bitfinex-derivatives","SOLF0:USTF0",1769970875062,8.6939,103.61,103.54,60.35162749]
["bitfinex-derivatives","SOLF0:USTF0",1769970875964,8.6926,103.63,103.56,60.6782464]
["bitfinex-derivatives","SOLF0:USTF0",1769970876360,425.2976,103.66,103.56,69.3758464]
["bitfinex-derivatives","SOLF0:USTF0",1769970876560,135.1857,103.65,103.56,69.3758464]
["bitfinex-derivatives","SOLF0:USTF0",1769970876756,425.2927,103.66,103.56,60.6782464]
["bitfinex-derivatives","SOLF0:USTF0",1769970878467,8.6913,103.64,103.58,60.88741066]
["bitfinex-derivatives","SOLF0:USTF0",1769970880174,135.1496,103.68,103.58,60.88741066]
["bitfinex-derivatives","SOLF0:USTF0",1769970880372,17.3674,103.74,103.6,60.33964922]
["bitfinex-derivatives","SOLF0:USTF0",1769970880373,135.1298,103.7,103.6,60.33964922]
["bitfinex-derivatives","SOLF0:USTF0",1769970881069,8.6879,103.68,103.62,60.33964922]
["bitfinex-derivatives","SOLF0:USTF0",1769970882074,135.1298,103.7,103.62,60.33964922]
["bitfinex-derivatives","SOLF0:USTF0",1769970882075,8.687,103.7,103.62,69.03244922]
["bitfinex-derivatives","SOLF0:USTF0",1769970882472,135.1098,103.71,103.62,69.03244922]
["bitfinex-derivatives","SOLF0:USTF0",1769970882965,135.123,103.7,103.62,60.33964922]
["bitfinex-derivatives","SOLF0:USTF0",1769970883369,135.1325,103.69,103.62,60.33964922]
["bitfinex-derivatives","SOLF0:USTF0",1769970883573,135.1635,103.67,103.59,60.40362401]
["bitfinex-derivatives","SOLF0:USTF0",1769970884367,135.107,103.71,103.61,68.07630476]
["bitfinex-derivatives","SOLF0:USTF0",1769970885380,8.6876,103.69,103.63,60.61888357]
["bitfinex-derivatives","SOLF0:USTF0",1769970894383,135.1214,103.7,103.63,60.61888357]
["bitfinex-derivatives","SOLF0:USTF0",1769970895278,8.6883,103.68,103.63,60.61888357]
["bitfinex-derivatives","SOLF0:USTF0",1769970897479,36.42472743,103.71,103.59,62.57677703]
["bitfinex-derivatives","SOLF0:USTF0",1769970897681,135.1747,103.66,103.59,62.57677703]
["bitfinex-derivatives","SOLF0:USTF0",1769970897877,8.6902,103.66,103.59,62.57677703]
["bitfinex-derivatives","SOLF0:USTF0",1769970898178,135.1305,103.7,103.61,62.57677703]
["bitfinex-derivatives","SOLF0:USTF0",1769970898682,8.6887,103.67,103.61,62.57677703]
["bitfinex-derivatives","SOLF0:USTF0",1769970898883,135.1204,103.7,103.61,71.27047703]
["bitfinex-derivatives","SOLF0:USTF0",1769970899186,8.6879,103.68,103.61,62.57677703]
["bitfinex-derivatives","SOLF0:USTF0",1769970901079,135.147,103.68,103.61,62.57677703]
["bitfinex-derivatives","SOLF0:USTF0",1769970901285,135.1864,103.65,103.59,62.41719908]
["bitfinex-derivatives","SOLF0:USTF0",1769970901982,8.6929,103.63,103.59,62.41719908]
["bitfinex-derivatives","SOLF0:USTF0",1769970902178,135.2146,103.63,103.55,62.37374718]
["bitfinex-derivatives","SOLF0:USTF0",1769970903281,143.9075,103.63,103.55,62.37374718]
["bitfinex-derivatives","SOLF0:USTF0",1769970903480,287.96,103.65,103.55,62.37374718]
["bitfinex-derivatives","SOLF0:USTF0",1769970903784,135.1595,103.67,103.56,69.82806982]
["bitfinex-derivatives","SOLF0:USTF0",1769970903985,135.173,103.66,103.58,62.37334239]
["bitfinex-derivatives","SOLF0:USTF0",1769970905078,288.16,103.69,103.58,62.37334239]
["bitfinex-derivatives","SOLF0:USTF0",1769970905079,135.1978,103.64,103.58,62.37334239]
["bitfinex-derivatives","SOLF0:USTF0",1769970905285,135.2116,103.63,103.56,62.5018206]
["bitfinex-derivatives","SOLF0:USTF0",1769970906384,8.6938,103.61,103.56,62.5018206]
["bitfinex-derivatives","SOLF0:USTF0",1769970906580,55.72139492,103.69,103.59,55.30969455]
["bitfinex-derivatives","SOLF0:USTF0",1769970906885,205.22612235,103.69,103.59,55.30969455]
["bitfinex-derivatives","SOLF0:USTF0",1769970907075,176.25612235,103.69,103.59,55.30969455]
["bitfinex-derivatives","SOLF0:USTF0",1769970907279,168.80139492,103.69,103.59,55.30969455]
["bitfinex-derivatives","SOLF0:USTF0",1769970907580,135.1487,103.68,103.59,55.30969455]
["bitfinex-derivatives","SOLF0:USTF0",1769970909076,54.76278027,103.67,103.59,55.30969455]
["bitfinex-derivatives","SOLF0:USTF0",1769970909283,8.6896,103.66,103.59,55.30969455]
["bitfinex-derivatives","SOLF0:USTF0",1769970909587,63.45238027,103.66,103.59,55.30969455]
["bitfinex-derivatives","SOLF0:USTF0",1769970909884,63.45238027,103.66,103.59,64.00509455]
["bitfinex-derivatives","SOLF0:USTF0",1769970910084,54.76278027,103.66,103.59,64.00509455]
["bitfinex-derivatives","SOLF0:USTF0",1769970910287,54.76278027,103.68,103.6,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970910487,54.76278027,103.68,103.61,68.43917677]
["bitfinex-derivatives","SOLF0:USTF0",1769970911581,63.45068027,103.68,103.61,68.43917677]
["bitfinex-derivatives","SOLF0:USTF0",1769970911782,54.76278027,103.66,103.59,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970911987,54.76278027,103.65,103.57,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970912985,54.76278027,103.63,103.55,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970913580,63.45488027,103.63,103.56,68.44337677]
["bitfinex-derivatives","SOLF0:USTF0",1769970914787,54.76278027,103.65,103.57,68.44257677]
["bitfinex-derivatives","SOLF0:USTF0",1769970915386,8.6913,103.64,103.57,68.44257677]
["bitfinex-derivatives","SOLF0:USTF0",1769970916185,54.76278027,103.65,103.57,68.44257677]
["bitfinex-derivatives","SOLF0:USTF0",1769970916390,54.76278027,103.65,103.58,68.44167677]
["bitfinex-derivatives","SOLF0:USTF0",1769970917385,63.45328027,103.65,103.58,68.44167677]
["bitfinex-derivatives","SOLF0:USTF0",1769970920396,63.45488027,103.63,103.56,68.44337677]
["bitfinex-derivatives","SOLF0:USTF0",1769970920590,54.76278027,103.63,103.56,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970922095,190.00028027,103.61,103.54,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970922594,54.76278027,103.6,103.54,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970922984,8.6955,103.59,103.54,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970923191,189.99448027,103.62,103.54,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970923488,54.76278027,103.61,103.54,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970923797,54.76278027,103.61,103.54,68.44477677]
["bitfinex-derivatives","SOLF0:USTF0",1769970924796,8.6935,103.62,103.54,68.44477677]
["bitfinex-derivatives","SOLF0:USTF0",1769970924797,8.6935,103.62,103.55,68.44407677]
["bitfinex-derivatives","SOLF0:USTF0",1769970925196,63.45458027,103.64,103.55,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970925594,63.45458027,103.64,103.57,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970925796,54.76278027,103.68,103.59,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970926504,54.76278027,103.68,103.59,68.44087677]
["bitfinex-derivatives","SOLF0:USTF0",1769970926702,8.6896,103.66,103.59,68.44087677]
["bitfinex-derivatives","SOLF0:USTF0",1769970927098,54.76278027,103.65,103.57,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970927405,8.6921,103.63,103.57,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970927602,8.6921,103.63,103.54,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970927603,54.76278027,103.62,103.54,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970927803,54.76278027,103.61,103.54,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970929096,63.45788027,103.6,103.51,68.44757677]
["bitfinex-derivatives","SOLF0:USTF0",1769970929303,54.76278027,103.59,103.51,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970929799,8.6965,103.58,103.51,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970930602,8.6982,103.56,103.51,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970930803,190.06548027,103.56,103.48,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970931006,324.3885,103.62,103.48,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970931007,54.76278027,103.54,103.48,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970931304,54.76278027,103.54,103.46,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970931305,198.79258027,103.54,103.46,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970931908,63.46298027,103.54,103.46,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970932301,144.0429,103.53,103.46,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970933209,198.80568027,103.53,103.46,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970933411,63.46358027,103.53,103.46,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970934106,54.76278027,103.53,103.46,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970935208,190.10698027,103.53,103.46,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970935908,54.76278027,103.49,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970936302,198.86088027,103.49,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970936709,190.15678027,103.49,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970937410,166.68,103.52,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970937411,198.87738027,103.48,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970937611,190.17238027,103.48,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970938009,55.24039901,103.47,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970938214,199.36669901,103.47,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970938413,190.62709901,103.5,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970938618,55.24039901,103.49,103.41,59.74547677]
["bitfinex-derivatives","SOLF0:USTF0",1769970938817,55.24039901,103.49,103.42,56.01478382]
["bitfinex-derivatives","SOLF0:USTF0",1769970940003,63.94449901,103.49,103.42,56.01478382]
["bitfinex-derivatives","SOLF0:USTF0",1769970941407,55.24039901,103.49,103.42,56.01478382]
["bitfinex-derivatives","SOLF0:USTF0",1769970941602,55.24039901,103.49,103.38,1.68201262]
["bitfinex-derivatives","SOLF0:USTF0",1769970941603,135.3398,103.54,103.44,63.47304998]
["bitfinex-derivatives","SOLF0:USTF0",1769970941808,8.7009,103.53,103.45,56.01478382]
["bitfinex-derivatives","SOLF0:USTF0",1769970942405,63.94129901,103.53,103.45,56.01478382]
["bitfinex-derivatives","SOLF0:USTF0",1769970942609,8.7016,103.52,103.45,56.01478382]
["bitfinex-derivatives","SOLF0:USTF0",1769970944911,8.7002,103.54,103.45,64.72178382]
["bitfinex-derivatives","SOLF0:USTF0",1769970945215,8.7002,103.54,103.47,57.82801797]
["bitfinex-derivatives","SOLF0:USTF0",1769970946406,8.7002,103.54,103.47,66.53331797]
["bitfinex-derivatives","SOLF0:USTF0",1769970946717,199.24269901,103.56,103.47,66.53331797]
["bitfinex-derivatives","SOLF0:USTF0",1769970946914,63.93899901,103.56,103.48,66.53241797]
["bitfinex-derivatives","SOLF0:USTF0",1769970947216,8.6998,103.54,103.48,57.82801797]
["bitfinex-derivatives","SOLF0:USTF0",1769970947811,59.12759837,103.6,103.52,11.62559633]
["bitfinex-derivatives","SOLF0:USTF0",1769970948008,194.39119837,103.59,103.52,11.62559633]
["bitfinex-derivatives","SOLF0:USTF0",1769970948317,67.82399837,103.58,103.52,11.62559633]
["bitfinex-derivatives","SOLF0:USTF0",1769970948918,67.82399837,103.58,103.5,15.5016813]
["bitfinex-derivatives","SOLF0:USTF0",1769970949616,67.82399837,103.58,103.51,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1769970950915,67.82399837,103.58,103.5,6.7993813]
["bitfinex-derivatives","SOLF0:USTF0",1769970951314,59.12759837,103.58,103.51,6.01856005]
["bitfinex-derivatives","SOLF0:USTF0",1769970951513,59.12759837,103.58,103.52,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769970952915,59.12759837,103.57,103.5,8.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769970953319,67.82369837,103.59,103.51,5.98552212]
["bitfinex-derivatives","SOLF0:USTF0",1769970953513,59.12759837,103.59,103.52,5.98552212]
["bitfinex-derivatives","SOLF0:USTF0",1769970955319,59.12759837,103.59,103.53,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769970955515,59.12759837,103.59,103.52,5.98552212]
["bitfinex-derivatives","SOLF0:USTF0",1769970955722,59.12759837,103.58,103.49,13.28026948]
["bitfinex-derivatives","SOLF0:USTF0",1769970955915,59.12759837,103.58,103.5,5.82200332]
["bitfinex-derivatives","SOLF0:USTF0",1769970956111,67.82389837,103.58,103.5,14.52490332]
["bitfinex-derivatives","SOLF0:USTF0",1769970956912,59.12759837,103.58,103.5,14.52490332]
["bitfinex-derivatives","SOLF0:USTF0",1769970957218,67.82489837,103.57,103.5,14.52490332]
["bitfinex-derivatives","SOLF0:USTF0",1769970960530,59.12759837,103.57,103.51,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769970960916,59.12759837,103.57,103.5,5.82200332]
["bitfinex-derivatives","SOLF0:USTF0",1769970961125,59.12759837,103.52,103.45,6.28588278]
["bitfinex-derivatives","SOLF0:USTF0",1769970961631,59.12759837,103.52,103.43,7.45826616]
["bitfinex-derivatives","SOLF0:USTF0",1769970961632,59.12759837,103.52,103.43,13.74414894]
["bitfinex-derivatives","SOLF0:USTF0",1769970961826,67.82979837,103.51,103.44,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769970962124,59.12759837,103.51,103.43,6.28588278]
["bitfinex-derivatives","SOLF0:USTF0",1769970962427,59.12759837,103.54,103.46,7.38135764]
["bitfinex-derivatives","SOLF0:USTF0",1769970962820,67.82789837,103.54,103.47,16.08675764]
["bitfinex-derivatives","SOLF0:USTF0",1769970963024,59.12759837,103.57,103.48,142.78685764]
["bitfinex-derivatives","SOLF0:USTF0",1769970963222,59.12759837,103.57,103.49,7.45826616]
["bitfinex-derivatives","SOLF0:USTF0",1769970964026,67.82619837,103.56,103.49,16.16206616]
["bitfinex-derivatives","SOLF0:USTF0",1769970964826,59.12759837,103.56,103.5,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769970965019,59.12759837,103.56,103.49,7.45826616]
["bitfinex-derivatives","SOLF0:USTF0",1769970965220,8.6989,103.55,103.48,7.38135764]
["bitfinex-derivatives","SOLF0:USTF0",1769970966327,8.6989,103.55,103.48,16.08525764]
["bitfinex-derivatives","SOLF0:USTF0",1769970966727,67.82649837,103.55,103.48,16.08525764]
["bitfinex-derivatives","SOLF0:USTF0",1769970967120,67.82649837,103.55,103.47,7.45826616]
["bitfinex-derivatives","SOLF0:USTF0",1769970967121,59.12759837,103.55,103.49,15.51500033]
["bitfinex-derivatives","SOLF0:USTF0",1769970969530,135.2118,103.63,103.53,54.46024885]
["bitfinex-derivatives","SOLF0:USTF0",1769970969733,135.229,103.62,103.53,54.46024885]
["bitfinex-derivatives","SOLF0:USTF0",1769970970525,135.2044,103.64,103.53,54.46024885]
["bitfinex-derivatives","SOLF0:USTF0",1769970970729,135.2044,103.64,103.54,54.20216577]
["bitfinex-derivatives","SOLF0:USTF0",1769970971030,135.2044,103.64,103.54,61.66043193]
["bitfinex-derivatives","SOLF0:USTF0",1769970971427,57.10029394,103.63,103.54,61.66043193]
["bitfinex-derivatives","SOLF0:USTF0",1769970971837,57.10029394,103.6,103.54,8.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769970972131,57.10029394,103.6,103.52,61.64669886]
["bitfinex-derivatives","SOLF0:USTF0",1769970972433,57.10029394,103.6,103.52,197.00029886]
["bitfinex-derivatives","SOLF0:USTF0",1769970972632,57.10029394,103.6,103.54,57.01622451]
["bitfinex-derivatives","SOLF0:USTF0",1769970972832,57.10029394,103.62,103.54,64.47449067]
["bitfinex-derivatives","SOLF0:USTF0",1769970974130,65.79329394,103.62,103.54,64.47449067]
["bitfinex-derivatives","SOLF0:USTF0",1769970974531,57.10029394,103.62,103.54,57.01622451]
["bitfinex-derivatives","SOLF0:USTF0",1769970974838,57.10029394,103.6,103.54,57.01622451]
["bitfinex-derivatives","SOLF0:USTF0",1769970975032,57.10029394,103.58,103.49,57.01622451]
["bitfinex-derivatives","SOLF0:USTF0",1769970975236,65.79669394,103.58,103.5,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769970975431,65.79669394,103.58,103.5,65.71912451]
["bitfinex-derivatives","SOLF0:USTF0",1769970978733,57.10029394,103.57,103.5,57.01622451]
["bitfinex-derivatives","SOLF0:USTF0",1769970978938,57.10029394,103.55,103.48,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1769970979337,65.79949394,103.55,103.47,54.77682678]
["bitfinex-derivatives","SOLF0:USTF0",1769970979535,57.10029394,103.55,103.47,54.77682678]
["bitfinex-derivatives","SOLF0:USTF0",1769970980835,57.10029394,103.54,103.47,54.77682678]
["bitfinex-derivatives","SOLF0:USTF0",1769970981441,65.80079394,103.53,103.47,54.77682678]
["bitfinex-derivatives","SOLF0:USTF0",1769970981840,135.3164,103.55,103.47,54.77682678]
["bitfinex-derivatives","SOLF0:USTF0",1769970981841,57.10029394,103.55,103.47,54.77682678]
["bitfinex-derivatives","SOLF0:USTF0",1769970982540,65.79979394,103.55,103.48,60.92190413]
["bitfinex-derivatives","SOLF0:USTF0",1769970983435,57.10029394,103.54,103.46,60.88945659]
["bitfinex-derivatives","SOLF0:USTF0",1769970983636,57.10029394,103.52,103.46,52.18335659]
["bitfinex-derivatives","SOLF0:USTF0",1769970985442,57.10029394,103.52,103.44,317.09845427]
["bitfinex-derivatives","SOLF0:USTF0",1769970985641,65.80179394,103.52,103.45,60.26728811]
["bitfinex-derivatives","SOLF0:USTF0",1769970986840,57.10029394,103.52,103.46,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769970987041,57.10029394,103.52,103.46,59.57274666]
["bitfinex-derivatives","SOLF0:USTF0",1769970988750,57.10029394,103.52,103.46,50.86664666]
["bitfinex-derivatives","SOLF0:USTF0",1769970989346,57.10029394,103.57,103.5,49.79634954]
["bitfinex-derivatives","SOLF0:USTF0",1769970989542,57.10029394,103.56,103.48,49.79634954]
["bitfinex-derivatives","SOLF0:USTF0",1769970989850,65.79739394,103.58,103.51,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769970990245,57.10029394,103.58,103.5,49.79634954]
["bitfinex-derivatives","SOLF0:USTF0",1769970990546,57.10029394,103.56,103.48,48.66033571]
["bitfinex-derivatives","SOLF0:USTF0",1769970990745,57.10029394,103.55,103.48,48.66033571]
["bitfinex-derivatives","SOLF0:USTF0",1769970992247,57.10029394,103.55,103.49,8.7033]
["bitfinex-derivatives","SOLF0:USTF0",1769970992449,57.10029394,103.58,103.5,48.44534943]
["bitfinex-derivatives","SOLF0:USTF0",1769970993442,65.79659394,103.58,103.51,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769970994655,65.79739394,103.57,103.5,48.44534943]
["bitfinex-derivatives","SOLF0:USTF0",1769970995055,57.10029394,103.57,103.5,48.44534943]
["bitfinex-derivatives","SOLF0:USTF0",1769970995751,57.10029394,103.57,103.51,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769970997566,65.79739394,103.57,103.51,8.7021]
["bitfinex-derivatives","SOLF0:USTF0",1769970999067,67.22725083,103.59,103.52,59.29264018]
["bitfinex-derivatives","SOLF0:USTF0",1769970999863,58.53105083,103.57,103.52,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769971001570,67.22825083,103.57,103.5,66.72842143]
["bitfinex-derivatives","SOLF0:USTF0",1769971001762,58.53105083,103.57,103.5,59.26611947]
["bitfinex-derivatives","SOLF0:USTF0",1769971002165,67.23125083,103.54,103.47,51.34222143]
["bitfinex-derivatives","SOLF0:USTF0",1769971002367,58.53105083,103.52,103.44,51.34222143]
["bitfinex-derivatives","SOLF0:USTF0",1769971002570,58.53105083,103.5,103.42,51.34222143]
["bitfinex-derivatives","SOLF0:USTF0",1769971002868,58.53105083,103.5,103.43,58.80452339]
["bitfinex-derivatives","SOLF0:USTF0",1769971003069,336.1889,103.55,103.45,51.31564347]
["bitfinex-derivatives","SOLF0:USTF0",1769971003070,58.53105083,103.53,103.45,51.31564347]
["bitfinex-derivatives","SOLF0:USTF0",1769971003469,67.23225083,103.53,103.45,194.22124543]
["bitfinex-derivatives","SOLF0:USTF0",1769971003670,67.23225083,103.53,103.46,51.31564347]
["bitfinex-derivatives","SOLF0:USTF0",1769971003862,58.53105083,103.53,103.46,51.31564347]
["bitfinex-derivatives","SOLF0:USTF0",1769971005375,58.53105083,103.53,103.47,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769971005671,53.70954536,103.54,103.47,60.36312477]
["bitfinex-derivatives","SOLF0:USTF0",1769971006170,53.70954536,103.54,103.47,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769971006365,62.41004536,103.53,103.47,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769971007270,62.41004536,103.53,103.45,67.92428657]
["bitfinex-derivatives","SOLF0:USTF0",1769971007672,62.41004536,103.53,103.45,59.21768657]
["bitfinex-derivatives","SOLF0:USTF0",1769971008670,62.41084536,103.52,103.46,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769971009270,62.41174536,103.51,103.45,51.75538461]
["bitfinex-derivatives","SOLF0:USTF0",1769971009470,53.70954536,103.49,103.43,50.92417758]
["bitfinex-derivatives","SOLF0:USTF0",1769971009870,53.70954536,103.54,103.47,50.92417758]
["bitfinex-derivatives","SOLF0:USTF0",1769971010576,62.41004536,103.53,103.47,50.92417758]
["bitfinex-derivatives","SOLF0:USTF0",1769971010766,62.41004536,103.53,103.46,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769971011171,8.7014,103.52,103.46,8.7061]
["bitfinex-derivatives","SOLF0:USTF0",1769971011572,53.70954536,103.53,103.47,60.20135018]
["bitfinex-derivatives","SOLF0:USTF0",1769971011875,53.70954536,103.53,103.45,58.95815214]
["bitfinex-derivatives","SOLF0:USTF0",1769971013277,8.7014,103.52,103.45,67.66455214]
["bitfinex-derivatives","SOLF0:USTF0",1769971013672,62.41094536,103.52,103.45,67.66455214]
["bitfinex-derivatives","SOLF0:USTF0",1769971015274,53.70954536,103.51,103.43,60.95862418]
["bitfinex-derivatives","SOLF0:USTF0",1769971015675,53.70954536,103.5,103.41,68.42242614]
["bitfinex-derivatives","SOLF0:USTF0",1769971015881,53.70954536,103.47,103.39,52.25022418]
["bitfinex-derivatives","SOLF0:USTF0",1769971016366,62.41594536,103.46,103.4,8.711]
["bitfinex-derivatives","SOLF0:USTF0",1769971016573,53.70954536,103.46,103.38,7.46230196]
["bitfinex-derivatives","SOLF0:USTF0",1769971016878,53.70954536,103.46,103.37,423.19689736]
["bitfinex-derivatives","SOLF0:USTF0",1769971017072,53.70954536,103.44,103.37,423.19689736]
["bitfinex-derivatives","SOLF0:USTF0",1769971017472,53.70954536,103.43,103.37,371.09129715]
["bitfinex-derivatives","SOLF0:USTF0",1769971017678,53.70954536,103.43,103.37,423.17432084]
["bitfinex-derivatives","SOLF0:USTF0",1769971018374,53.70954536,103.45,103.37,422.03026549]
["bitfinex-derivatives","SOLF0:USTF0",1769971018773,62.41774536,103.44,103.37,371.09129715]
["bitfinex-derivatives","SOLF0:USTF0",1769971019472,62.41774536,103.44,103.37,422.00842481]
["bitfinex-derivatives","SOLF0:USTF0",1769971019473,53.70954536,103.44,103.37,422.00842481]
["bitfinex-derivatives","SOLF0:USTF0",1769971019781,8.707,103.46,103.38,58.37942962]
["bitfinex-derivatives","SOLF0:USTF0",1769971020078,62.41654536,103.46,103.38,58.37942962]
["bitfinex-derivatives","SOLF0:USTF0",1769971020279,53.70954536,103.46,103.4,58.42899862]
["bitfinex-derivatives","SOLF0:USTF0",1769971020773,135.408,103.48,103.39,7.46230196]
["bitfinex-derivatives","SOLF0:USTF0",1769971021077,53.70954536,103.46,103.38,58.42899862]
["bitfinex-derivatives","SOLF0:USTF0",1769971021274,135.4208,103.47,103.37,633.47129715]
["bitfinex-derivatives","SOLF0:USTF0",1769971021275,53.70954536,103.44,103.37,371.09129715]
["bitfinex-derivatives","SOLF0:USTF0",1769971021775,62.41864536,103.43,103.37,371.09129715]
["bitfinex-derivatives","SOLF0:USTF0",1769971022172,53.70954536,103.45,103.37,421.62774516]
["bitfinex-derivatives","SOLF0:USTF0",1769971022377,135.4316,103.47,103.39,50.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1769971022378,62.41574536,103.47,103.39,50.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1769971022577,53.70954536,103.49,103.41,50.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1769971022872,228.28954536,103.52,103.43,50.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1769971023177,53.70954536,103.52,103.43,50.53644801]
["bitfinex-derivatives","SOLF0:USTF0",1769971023373,53.70954536,103.52,103.45,50.515653]
["bitfinex-derivatives","SOLF0:USTF0",1769971024675,62.41204536,103.52,103.44,7.46230196]
["bitfinex-derivatives","SOLF0:USTF0",1769971024878,53.70954536,103.51,103.44,51.43634995]
["bitfinex-derivatives","SOLF0:USTF0",1769971026078,53.70954536,103.51,103.44,60.14494995]
["bitfinex-derivatives","SOLF0:USTF0",1769971026472,53.70954536,103.51,103.44,51.43634995]
["bitfinex-derivatives","SOLF0:USTF0",1769971027469,53.70954536,103.51,103.45,8.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769971027673,53.70954536,103.51,103.45,60.05930029]
["bitfinex-derivatives","SOLF0:USTF0",1769971027974,53.8731605,103.53,103.45,60.05930029]
["bitfinex-derivatives","SOLF0:USTF0",1769971028171,62.5754605,103.52,103.45,60.05930029]
["bitfinex-derivatives","SOLF0:USTF0",1769971029982,62.5739605,103.54,103.46,51.39992379]
["bitfinex-derivatives","SOLF0:USTF0",1769971030182,53.8731605,103.54,103.47,58.79800607]
["bitfinex-derivatives","SOLF0:USTF0",1769971030581,62.5737605,103.54,103.47,51.33570411]
["bitfinex-derivatives","SOLF0:USTF0",1769971030783,53.8731605,103.53,103.44,215.85570411]
["bitfinex-derivatives","SOLF0:USTF0",1769971030980,7.46230196,103.57,103.44,215.85570411]
["bitfinex-derivatives","SOLF0:USTF0",1769971030981,53.8731605,103.51,103.44,215.85570411]
["bitfinex-derivatives","SOLF0:USTF0",1769971031285,53.8731605,103.5,103.42,60.02679701]
["bitfinex-derivatives","SOLF0:USTF0",1769971032484,62.5770605,103.5,103.42,60.02679701]
["bitfinex-derivatives","SOLF0:USTF0",1769971032680,189.2215605,103.54,103.47,50.53649061]
["bitfinex-derivatives","SOLF0:USTF0",1769971032880,53.8731605,103.53,103.45,7.46230196]
["bitfinex-derivatives","SOLF0:USTF0",1769971033074,53.8731605,103.53,103.44,186.00869061]
["bitfinex-derivatives","SOLF0:USTF0",1769971033280,53.8731605,103.52,103.42,400.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769971033489,53.8731605,103.5,103.42,315.0581414]
["bitfinex-derivatives","SOLF0:USTF0",1769971033888,62.5771605,103.5,103.42,323.7686414]
["bitfinex-derivatives","SOLF0:USTF0",1769971034482,62.5771605,103.5,103.43,8.7096]
["bitfinex-derivatives","SOLF0:USTF0",1769971035489,62.5771605,103.5,103.42,315.0581414]
["bitfinex-derivatives","SOLF0:USTF0",1769971035690,62.5771605,103.5,103.42,50.5181414]
["bitfinex-derivatives","SOLF0:USTF0",1769971035990,53.8731605,103.47,103.4,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769971036191,53.8731605,103.47,103.39,48.89849548]
["bitfinex-derivatives","SOLF0:USTF0",1769971036388,62.5799605,103.47,103.39,57.61119548]
["bitfinex-derivatives","SOLF0:USTF0",1769971036588,53.8731605,103.46,103.37,555.42917876]
["bitfinex-derivatives","SOLF0:USTF0",1769971036785,53.8731605,103.46,103.39,48.77508161]
["bitfinex-derivatives","SOLF0:USTF0",1769971036989,53.8731605,103.46,103.4,8.7122]
["bitfinex-derivatives","SOLF0:USTF0",1769971037186,53.8731605,103.46,103.39,48.77508161]
["bitfinex-derivatives","SOLF0:USTF0",1769971037690,53.8731605,103.46,103.4,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769971037986,53.8731605,103.46,103.39,191.77098357]
["bitfinex-derivatives","SOLF0:USTF0",1769971038185,53.8731605,103.48,103.41,57.38065523]
["bitfinex-derivatives","SOLF0:USTF0",1769971042985,62.5788605,103.48,103.41,57.38065523]
["bitfinex-derivatives","SOLF0:USTF0",1769971043190,53.8731605,103.46,103.38,49.05868212]
["bitfinex-derivatives","SOLF0:USTF0",1769971043497,53.8731605,103.45,103.37,371.09129715]
["bitfinex-derivatives","SOLF0:USTF0",1769971043891,53.8731605,103.43,103.34,49.05868212]
["bitfinex-derivatives","SOLF0:USTF0",1769971044093,53.8731605,103.43,103.34,184.66168212]
["bitfinex-derivatives","SOLF0:USTF0",1769971044690,62.5830605,103.43,103.35,57.75974269]
["bitfinex-derivatives","SOLF0:USTF0",1769971044890,53.8731605,103.44,103.36,49.04374269]
["bitfinex-derivatives","SOLF0:USTF0",1769971045091,53.8731605,103.44,103.36,56.50604465]
["bitfinex-derivatives","SOLF0:USTF0",1769971046191,62.5835605,103.43,103.36,49.04374269]
["bitfinex-derivatives","SOLF0:USTF0",1769971046593,53.8731605,103.43,103.36,49.04374269]
["bitfinex-derivatives","SOLF0:USTF0",1769971046791,53.8731605,103.43,103.36,57.75924269]
["bitfinex-derivatives","SOLF0:USTF0",1769971047187,53.8731605,103.43,103.36,49.04374269]
["bitfinex-derivatives","SOLF0:USTF0",1769971047995,53.8731605,103.43,103.36,57.75924269]
["bitfinex-derivatives","SOLF0:USTF0",1769971048494,62.5830605,103.43,103.36,57.75924269]
["bitfinex-derivatives","SOLF0:USTF0",1769971048695,53.8731605,103.43,103.36,49.04374269]
["bitfinex-derivatives","SOLF0:USTF0",1769971050395,62.5830605,103.43,103.36,49.04374269]
["bitfinex-derivatives","SOLF0:USTF0",1769971050892,53.8731605,103.43,103.36,49.04374269]
["bitfinex-derivatives","SOLF0:USTF0",1769971052102,53.8731605,103.43,103.36,57.75934269]
["bitfinex-derivatives","SOLF0:USTF0",1769971053299,62.5833605,103.43,103.36,57.75934269]
["bitfinex-derivatives","SOLF0:USTF0",1769971053696,53.8731605,103.43,103.37,57.77427634]
["bitfinex-derivatives","SOLF0:USTF0",1769971053892,62.5819605,103.45,103.37,49.05957634]
["bitfinex-derivatives","SOLF0:USTF0",1769971054097,8.7088,103.45,103.38,56.54135237]
["bitfinex-derivatives","SOLF0:USTF0",1769971054696,53.8731605,103.52,103.43,39.16954407]
["bitfinex-derivatives","SOLF0:USTF0",1769971055000,53.8731605,103.5,103.43,39.16954407]
["bitfinex-derivatives","SOLF0:USTF0",1769971055198,53.8731605,103.5,103.43,46.6513201]
["bitfinex-derivatives","SOLF0:USTF0",1769971056394,53.8731605,103.5,103.44,47.81886158]
["bitfinex-derivatives","SOLF0:USTF0",1769971056898,62.5770605,103.5,103.43,8.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769971057398,62.5770605,103.5,103.43,47.80604887]
["bitfinex-derivatives","SOLF0:USTF0",1769971057897,53.8731605,103.5,103.44,47.85444825]
["bitfinex-derivatives","SOLF0:USTF0",1769971059407,57.70628184,103.52,103.44,47.85444825]
["bitfinex-derivatives","SOLF0:USTF0",1769971059696,57.70628184,103.53,103.45,46.58449651]
["bitfinex-derivatives","SOLF0:USTF0",1769971060101,57.70628184,103.51,103.43,46.58449651]
["bitfinex-derivatives","SOLF0:USTF0",1769971060500,66.40948184,103.51,103.44,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769971060699,66.40948184,103.51,103.44,46.62001276]
["bitfinex-derivatives","SOLF0:USTF0",1769971064695,66.41038184,103.5,103.44,37.91121276]
["bitfinex-derivatives","SOLF0:USTF0",1769971064998,57.70628184,103.5,103.42,46.92217051]
["bitfinex-derivatives","SOLF0:USTF0",1769971065905,57.70628184,103.5,103.41,7.48177603]
["bitfinex-derivatives","SOLF0:USTF0",1769971065906,57.70628184,103.5,103.43,46.84570724]
["bitfinex-derivatives","SOLF0:USTF0",1769971066307,57.70628184,103.5,103.44,47.04787224]
["bitfinex-derivatives","SOLF0:USTF0",1769971067909,65.35639259,103.53,103.45,47.03832557]
["bitfinex-derivatives","SOLF0:USTF0",1769971068208,56.65439259,103.53,103.45,47.03832557]
["bitfinex-derivatives","SOLF0:USTF0",1769971068606,56.65439259,103.51,103.45,38.33052557]
["bitfinex-derivatives","SOLF0:USTF0",1769971069104,135.3529,103.54,103.45,38.33052557]
["bitfinex-derivatives","SOLF0:USTF0",1769971069105,65.35539259,103.54,103.46,47.37622694]
["bitfinex-derivatives","SOLF0:USTF0",1769971069305,65.35539259,103.54,103.46,38.66902694]
["bitfinex-derivatives","SOLF0:USTF0",1769971070099,65.35389259,103.56,103.48,38.66902694]
["bitfinex-derivatives","SOLF0:USTF0",1769971070704,56.65439259,103.56,103.5,29.59585753]
["bitfinex-derivatives","SOLF0:USTF0",1769971072708,56.65439259,103.56,103.48,28.98448724]
["bitfinex-derivatives","SOLF0:USTF0",1769971072709,56.65439259,103.55,103.48,28.98448724]
["bitfinex-derivatives","SOLF0:USTF0",1769971073212,65.35429259,103.55,103.48,28.98448724]
["bitfinex-derivatives","SOLF0:USTF0",1769971073711,56.65439259,103.55,103.49,28.977119]
["bitfinex-derivatives","SOLF0:USTF0",1769971073907,135.27,103.6,103.5,164.370819]
["bitfinex-derivatives","SOLF0:USTF0",1769971074113,56.65439259,103.6,103.52,36.45889503]
["bitfinex-derivatives","SOLF0:USTF0",1769971074410,56.65439259,103.6,103.53,8.7012]
["bitfinex-derivatives","SOLF0:USTF0",1769971074624,56.65439259,103.6,103.53,38.06485071]
["bitfinex-derivatives","SOLF0:USTF0",1769971076321,56.65439259,103.58,103.5,36.60029804]
["bitfinex-derivatives","SOLF0:USTF0",1769971077028,65.35169259,103.58,103.5,45.30399804]
["bitfinex-derivatives","SOLF0:USTF0",1769971078422,235.58,103.61,103.5,37.82222201]
["bitfinex-derivatives","SOLF0:USTF0",1769971078423,65.35249259,103.57,103.5,37.82222201]
["bitfinex-derivatives","SOLF0:USTF0",1769971080625,56.65439259,103.55,103.48,16.18677603]
["bitfinex-derivatives","SOLF0:USTF0",1769971080827,56.65439259,103.54,103.47,28.88125114]
["bitfinex-derivatives","SOLF0:USTF0",1769971081424,56.65439259,103.52,103.45,28.87453654]
["bitfinex-derivatives","SOLF0:USTF0",1769971081924,56.65439259,103.56,103.49,28.87453654]
["bitfinex-derivatives","SOLF0:USTF0",1769971083525,8.6979,103.58,103.5,37.12722125]
["bitfinex-derivatives","SOLF0:USTF0",1769971083724,8.6979,103.58,103.51,29.64544522]
["bitfinex-derivatives","SOLF0:USTF0",1769971083930,65.35229259,103.58,103.51,29.64544522]
["bitfinex-derivatives","SOLF0:USTF0",1769971085426,65.35229259,103.58,103.51,38.34834522]
["bitfinex-derivatives","SOLF0:USTF0",1769971085628,56.65439259,103.58,103.52,28.56198397]
["bitfinex-derivatives","SOLF0:USTF0",1769971086221,56.65439259,103.6,103.52,44.74586]
["bitfinex-derivatives","SOLF0:USTF0",1769971086423,56.65439259,103.6,103.53,30.01146697]
["bitfinex-derivatives","SOLF0:USTF0",1769971087430,56.65439259,103.6,103.53,38.71266697]
["bitfinex-derivatives","SOLF0:USTF0",1769971088330,65.34999259,103.6,103.53,38.71266697]
["bitfinex-derivatives","SOLF0:USTF0",1769971090824,56.65439259,103.6,103.52,7.48177603]
["bitfinex-derivatives","SOLF0:USTF0",1769971091027,57.08639676,103.58,103.51,8.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769971091833,65.78359676,103.58,103.51,38.85460237]
["bitfinex-derivatives","SOLF0:USTF0",1769971092034,57.08639676,103.6,103.53,30.31259445]
["bitfinex-derivatives","SOLF0:USTF0",1769971092834,65.78279676,103.59,103.53,30.31259445]
["bitfinex-derivatives","SOLF0:USTF0",1769971093238,57.08639676,103.59,103.51,37.78850288]
["bitfinex-derivatives","SOLF0:USTF0",1769971093838,57.08639676,103.59,103.52,8.702]
["bitfinex-derivatives","SOLF0:USTF0",1769971094838,8.6973,103.58,103.51,37.78850288]
["bitfinex-derivatives","SOLF0:USTF0",1769971096343,8.6973,103.58,103.51,46.49140288]
["bitfinex-derivatives","SOLF0:USTF0",1769971096642,57.08639676,103.64,103.5,30.05246604]
["bitfinex-derivatives","SOLF0:USTF0",1769971096836,57.08639676,103.59,103.53,30.05246604]
["bitfinex-derivatives","SOLF0:USTF0",1769971097346,65.78359676,103.58,103.51,37.52865281]
["bitfinex-derivatives","SOLF0:USTF0",1769971097839,57.08639676,103.58,103.52,30.04687678]
["bitfinex-derivatives","SOLF0:USTF0",1769971098040,65.78259676,103.6,103.52,30.04687678]
["bitfinex-derivatives","SOLF0:USTF0",1769971098441,65.78259676,103.6,103.54,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769971098636,65.78259676,103.6,103.54,38.72632442]
["bitfinex-derivatives","SOLF0:USTF0",1769971099038,65.78259676,103.6,103.54,30.02592442]
["bitfinex-derivatives","SOLF0:USTF0",1769971099237,65.78289676,103.59,103.52,38.72186367]
["bitfinex-derivatives","SOLF0:USTF0",1769971099638,57.08639676,103.59,103.52,38.72186367]
["bitfinex-derivatives","SOLF0:USTF0",1769971100434,57.08639676,103.59,103.52,30.02046367]
["bitfinex-derivatives","SOLF0:USTF0",1769971100638,8.6972,103.58,103.52,30.02046367]
["bitfinex-derivatives","SOLF0:USTF0",1769971101144,57.08639676,103.56,103.49,37.43882213]
["bitfinex-derivatives","SOLF0:USTF0",1769971102040,57.08639676,103.54,103.47,7.48177603]
["bitfinex-derivatives","SOLF0:USTF0",1769971102243,57.08639676,103.53,103.46,30.02116623]
["bitfinex-derivatives","SOLF0:USTF0",1769971102635,8.7023,103.52,103.46,30.02116623]
["bitfinex-derivatives","SOLF0:USTF0",1769971102835,57.08639676,103.52,103.44,38.72936623]
["bitfinex-derivatives","SOLF0:USTF0",1769971103446,57.08639676,103.51,103.44,30.02116623]
["bitfinex-derivatives","SOLF0:USTF0",1769971104446,57.08639676,103.51,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769971104648,57.08639676,103.53,103.46,29.44077114]
["bitfinex-derivatives","SOLF0:USTF0",1769971104848,57.08639676,103.53,103.48,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769971105047,65.78569676,103.56,103.48,29.44077114]
["bitfinex-derivatives","SOLF0:USTF0",1769971106343,57.08639676,103.56,103.49,37.73322621]
["bitfinex-derivatives","SOLF0:USTF0",1769971106954,65.78399676,103.58,103.51,38.95435018]
["bitfinex-derivatives","SOLF0:USTF0",1769971107141,65.78399676,103.58,103.49,37.72823407]
["bitfinex-derivatives","SOLF0:USTF0",1769971107341,65.78399676,103.58,103.5,8.7037]
["bitfinex-derivatives","SOLF0:USTF0",1769971107747,65.78399676,103.58,103.49,173.13133407]
["bitfinex-derivatives","SOLF0:USTF0",1769971108349,65.78399676,103.58,103.5,29.89882495]
["bitfinex-derivatives","SOLF0:USTF0",1769971109351,65.78399676,103.58,103.51,8.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769971111553,65.78399676,103.58,103.5,29.89882495]
["bitfinex-derivatives","SOLF0:USTF0",1769971111753,57.08639676,103.56,103.49,8.7039]
["bitfinex-derivatives","SOLF0:USTF0",1769971112454,57.08639676,103.56,103.47,38.02378028]
["bitfinex-derivatives","SOLF0:USTF0",1769971113356,65.78619676,103.55,103.48,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769971114352,65.78619676,103.55,103.48,39.36309822]
["bitfinex-derivatives","SOLF0:USTF0",1769971116655,135.3167,103.56,103.48,30.65769822]
["bitfinex-derivatives","SOLF0:USTF0",1769971116656,65.78699676,103.54,103.48,30.65769822]
["bitfinex-derivatives","SOLF0:USTF0",1769971117348,65.78699676,103.54,103.47,7.46351462]
["bitfinex-derivatives","SOLF0:USTF0",1769971117555,52.46463688,103.52,103.44,30.49856499]
["bitfinex-derivatives","SOLF0:USTF0",1769971117954,52.46463688,103.51,103.44,30.49856499]
["bitfinex-derivatives","SOLF0:USTF0",1769971118652,135.3694,103.52,103.39,287.31116393]
["bitfinex-derivatives","SOLF0:USTF0",1769971118653,52.46463688,103.48,103.39,173.37065911]
["bitfinex-derivatives","SOLF0:USTF0",1769971119152,61.17123688,103.47,103.39,46.55155911]
["bitfinex-derivatives","SOLF0:USTF0",1769971119353,52.46463688,103.47,103.39,30.37544449]
["bitfinex-derivatives","SOLF0:USTF0",1769971119555,52.46463688,103.46,103.37,173.38715513]
["bitfinex-derivatives","SOLF0:USTF0",1769971119857,52.46463688,103.46,103.37,46.54875513]
["bitfinex-derivatives","SOLF0:USTF0",1769971120059,52.46463688,103.45,103.37,39.08524051]
["bitfinex-derivatives","SOLF0:USTF0",1769971120255,52.46463688,103.45,103.37,30.37114051]
["bitfinex-derivatives","SOLF0:USTF0",1769971120256,52.46463688,103.44,103.37,30.37114051]
["bitfinex-derivatives","SOLF0:USTF0",1769971120455,61.17383688,103.44,103.37,30.37114051]
["bitfinex-derivatives","SOLF0:USTF0",1769971120653,52.46463688,103.44,103.37,37.83465513]
["bitfinex-derivatives","SOLF0:USTF0",1769971121258,52.46463688,103.47,103.39,27.56905539]
["bitfinex-derivatives","SOLF0:USTF0",1769971121462,52.46463688,103.47,103.39,35.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1769971121761,52.46463688,103.47,103.4,135.5249]
["bitfinex-derivatives","SOLF0:USTF0",1769971121955,52.46463688,103.47,103.39,35.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1769971122258,52.46463688,103.47,103.4,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769971122459,61.17123688,103.47,103.4,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769971123253,52.46463688,103.47,103.4,8.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769971123658,52.46463688,103.47,103.41,8.7111]
["bitfinex-derivatives","SOLF0:USTF0",1769971124753,52.46463688,103.47,103.39,35.03257001]
["bitfinex-derivatives","SOLF0:USTF0",1769971124754,52.46463688,103.47,103.39,8.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769971125057,52.46463688,103.46,103.37,143.02701462]
["bitfinex-derivatives","SOLF0:USTF0",1769971126156,61.17203688,103.46,103.38,8.7138]
["bitfinex-derivatives","SOLF0:USTF0",1769971126859,61.17203688,103.46,103.39,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1769971127856,61.17203688,103.46,103.37,182.4268348]
["bitfinex-derivatives","SOLF0:USTF0",1769971128458,57.13208007,103.48,103.4,29.91827432]
["bitfinex-derivatives","SOLF0:USTF0",1769971128661,57.13208007,103.48,103.41,37.38178894]
["bitfinex-derivatives","SOLF0:USTF0",1769971128862,57.13208007,103.5,103.44,29.91827432]
["bitfinex-derivatives","SOLF0:USTF0",1769971129661,57.13208007,103.5,103.43,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769971130558,65.83608007,103.5,103.43,8.7092]
["bitfinex-derivatives","SOLF0:USTF0",1769971130961,57.13208007,103.5,103.44,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769971131154,173.58351462,103.56,103.44,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769971131155,57.13208007,103.52,103.45,142.92141462]
["bitfinex-derivatives","SOLF0:USTF0",1769971132461,57.13208007,103.52,103.46,8.7071]
["bitfinex-derivatives","SOLF0:USTF0",1769971134855,57.13208007,103.52,103.47,8.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769971135257,57.13208007,103.54,103.47,135.432]
["bitfinex-derivatives","SOLF0:USTF0",1769971135456,57.13208007,103.54,103.48,8.7053]
["bitfinex-derivatives","SOLF0:USTF0",1769971135963,57.13208007,103.54,103.49,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769971136356,57.13208007,103.54,103.47,7.46351462]
["bitfinex-derivatives","SOLF0:USTF0",1769971136761,57.13208007,103.54,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769971138667,65.83258007,103.54,103.46,40.89668641]
["bitfinex-derivatives","SOLF0:USTF0",1769971138866,57.13208007,103.54,103.46,40.89668641]
["bitfinex-derivatives","SOLF0:USTF0",1769971139360,57.13208007,103.52,103.45,16.17141462]
["bitfinex-derivatives","SOLF0:USTF0",1769971139561,57.13208007,103.52,103.45,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769971139764,57.13208007,103.52,103.45,41.22611814]
["bitfinex-derivatives","SOLF0:USTF0",1769971140864,57.13208007,103.52,103.46,8.707]
["bitfinex-derivatives","SOLF0:USTF0",1769971141967,57.13208007,103.51,103.44,8.7087]
["bitfinex-derivatives","SOLF0:USTF0",1769971142365,57.13208007,103.49,103.42,33.66631063]
["bitfinex-derivatives","SOLF0:USTF0",1769971142567,28.97,103.55,103.42,33.66631063]
["bitfinex-derivatives","SOLF0:USTF0",1769971142866,57.13208007,103.55,103.49,16.16801462]
["bitfinex-derivatives","SOLF0:USTF0",1769971143067,57.13208007,103.55,103.48,33.32336494]
["bitfinex-derivatives","SOLF0:USTF0",1769971143865,57.13208007,103.55,103.48,42.02886494]
["bitfinex-derivatives","SOLF0:USTF0",1769971144168,57.13208007,103.55,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769971144169,65.83178007,103.55,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769971145767,65.83178007,103.55,103.47,7.46351462]
["bitfinex-derivatives","SOLF0:USTF0",1769971146271,57.13208007,103.53,103.45,7.46351462]
["bitfinex-derivatives","SOLF0:USTF0",1769971146671,57.13208007,103.53,103.45,46.41718166]
["bitfinex-derivatives","SOLF0:USTF0",1769971147466,65.83358007,103.53,103.45,55.12448166]
["bitfinex-derivatives","SOLF0:USTF0",1769971147877,63.23195714,103.52,103.45,38.95366704]
["bitfinex-derivatives","SOLF0:USTF0",1769971148370,63.23195714,103.52,103.43,45.50365921]
["bitfinex-derivatives","SOLF0:USTF0",1769971149369,63.23295714,103.51,103.44,8.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769971149868,63.23295714,103.51,103.43,45.50365921]
["bitfinex-derivatives","SOLF0:USTF0",1769971149869,54.52965714,103.51,103.43,180.98235921]
["bitfinex-derivatives","SOLF0:USTF0",1769971151371,54.52965714,103.51,103.45,8.7079]
["bitfinex-derivatives","SOLF0:USTF0",1769971152271,54.52965714,103.49,103.4,173.18311703]
["bitfinex-derivatives","SOLF0:USTF0",1769971152469,54.52965714,103.49,103.4,37.65851703]
["bitfinex-derivatives","SOLF0:USTF0",1769971153274,54.52965714,103.47,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769971154870,135.4503,103.46,103.36,7.46351462]
["bitfinex-derivatives","SOLF0:USTF0",1769971155070,54.52965714,103.44,103.35,37.66013868]
["bitfinex-derivatives","SOLF0:USTF0",1769971155274,54.52965714,103.44,103.35,173.25023868]
["bitfinex-derivatives","SOLF0:USTF0",1769971156278,63.23875714,103.44,103.36,8.7156]
["bitfinex-derivatives","SOLF0:USTF0",1769971156981,63.23875714,103.44,103.37,8.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769971157879,54.52965714,103.42,103.36,37.47561511]
["bitfinex-derivatives","SOLF0:USTF0",1769971158376,54.52965714,103.42,103.36,46.19101511]
["bitfinex-derivatives","SOLF0:USTF0",1769971158579,54.52965714,103.42,103.36,37.47561511]
["bitfinex-derivatives","SOLF0:USTF0",1769971160379,54.52965714,103.42,103.36,46.19071511]
["bitfinex-derivatives","SOLF0:USTF0",1769971160580,54.52965714,103.42,103.34,7.46351462]
["bitfinex-derivatives","SOLF0:USTF0",1769971160581,54.52965714,103.42,103.33,378.25062881]
["bitfinex-derivatives","SOLF0:USTF0",1769971160776,54.52965714,103.42,103.33,376.56784351]
["bitfinex-derivatives","SOLF0:USTF0",1769971161082,54.52965714,103.4,103.33,376.56784351]
["bitfinex-derivatives","SOLF0:USTF0",1769971161484,63.24285714,103.39,103.33,376.56784351]
["bitfinex-derivatives","SOLF0:USTF0",1769971163283,63.24285714,103.39,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769971163883,54.52965714,103.37,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769971164678,54.52965714,103.37,103.31,45.54805297]
["bitfinex-derivatives","SOLF0:USTF0",1769971167588,8.7077,103.46,103.38,36.66814373]
["bitfinex-derivatives","SOLF0:USTF0",1769971167779,54.52965714,103.47,103.39,36.66814373]
["bitfinex-derivatives","SOLF0:USTF0",1769971167982,54.52965714,103.47,103.39,172.20444373]
["bitfinex-derivatives","SOLF0:USTF0",1769971168186,54.52965714,103.47,103.41,8.7113]
["bitfinex-derivatives","SOLF0:USTF0",1769971168383,54.52965714,103.49,103.41,47.59577184]
["bitfinex-derivatives","SOLF0:USTF0",1769971168584,54.52965714,103.49,103.42,135.4968]
["bitfinex-derivatives","SOLF0:USTF0",1769971168883,54.52965714,103.51,103.44,181.81678646]
["bitfinex-derivatives","SOLF0:USTF0",1769971169084,54.52965714,103.54,103.46,46.34798646]
["bitfinex-derivatives","SOLF0:USTF0",1769971169278,54.52965714,103.54,103.46,38.88447184]
["bitfinex-derivatives","SOLF0:USTF0",1769971170186,54.52965714,103.53,103.44,142.93611462]
["bitfinex-derivatives","SOLF0:USTF0",1769971170380,54.52965714,103.53,103.45,135.4578]
["bitfinex-derivatives","SOLF0:USTF0",1769971170585,54.52965714,103.53,103.47,39.65352093]
["bitfinex-derivatives","SOLF0:USTF0",1769971171288,54.52965714,103.53,103.46,151.61451462]
["bitfinex-derivatives","SOLF0:USTF0",1769971171593,54.52965714,103.53,103.46,8.7068]
["bitfinex-derivatives","SOLF0:USTF0",1769971176291,54.52965714,103.53,103.46,183.69766193]
["bitfinex-derivatives","SOLF0:USTF0",1769971177988,54.52965714,103.53,103.46,48.25506193]
["bitfinex-derivatives","SOLF0:USTF0",1769971178486,54.13145672,103.59,103.51,42.78555424]
["bitfinex-derivatives","SOLF0:USTF0",1769971178687,54.13145672,103.59,103.51,185.63047225]
["bitfinex-derivatives","SOLF0:USTF0",1769971178890,54.13145672,103.59,103.52,51.48745424]
["bitfinex-derivatives","SOLF0:USTF0",1769971180395,54.13145672,103.59,103.52,186.85415424]
["bitfinex-derivatives","SOLF0:USTF0",1769971180697,54.13145672,103.59,103.52,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769971181997,54.13145672,103.59,103.52,51.79019413]
["bitfinex-derivatives","SOLF0:USTF0",1769971184594,54.13145672,103.59,103.5,51.80317255]
["bitfinex-derivatives","SOLF0:USTF0",1769971184595,62.82815672,103.59,103.5,51.80317255]
["bitfinex-derivatives","SOLF0:USTF0",1769971184796,54.13145672,103.59,103.5,178.49317255]
["bitfinex-derivatives","SOLF0:USTF0",1769971184996,54.13145672,103.59,103.51,185.94589056]
["bitfinex-derivatives","SOLF0:USTF0",1769971186396,54.13145672,103.59,103.52,8.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769971187993,62.82795672,103.59,103.51,43.09987255]
["bitfinex-derivatives","SOLF0:USTF0",1769971188199,53.56260347,103.57,103.49,43.01978264]
["bitfinex-derivatives","SOLF0:USTF0",1769971189299,62.26080347,103.57,103.49,51.72428264]
["bitfinex-derivatives","SOLF0:USTF0",1769971189694,53.56260347,103.55,103.47,311.62153703]
["bitfinex-derivatives","SOLF0:USTF0",1769971190199,53.56260347,103.53,103.46,376.30953485]
["bitfinex-derivatives","SOLF0:USTF0",1769971191097,53.56260347,103.55,103.47,178.5307913]
["bitfinex-derivatives","SOLF0:USTF0",1769971191602,53.56260347,103.55,103.48,42.63999036]
["bitfinex-derivatives","SOLF0:USTF0",1769971192405,53.56260347,103.55,103.49,8.7046]
["bitfinex-derivatives","SOLF0:USTF0",1769971193505,62.26240347,103.55,103.48,42.63999036]
["bitfinex-derivatives","SOLF0:USTF0",1769971193897,53.56260347,103.53,103.46,376.30953485]
["bitfinex-derivatives","SOLF0:USTF0",1769971194103,62.26410347,103.53,103.46,376.30953485]
["bitfinex-derivatives","SOLF0:USTF0",1769971195005,53.56260347,103.53,103.46,417.31802097]
["bitfinex-derivatives","SOLF0:USTF0",1769971195507,62.26290347,103.55,103.47,40.75256373]
["bitfinex-derivatives","SOLF0:USTF0",1769971196111,62.26290347,103.55,103.48,56.9232128]
["bitfinex-derivatives","SOLF0:USTF0",1769971196309,53.56260347,103.55,103.48,48.2177128]
["bitfinex-derivatives","SOLF0:USTF0",1769971197411,53.56260347,103.55,103.49,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769971197612,62.26120347,103.57,103.5,40.11224593]
["bitfinex-derivatives","SOLF0:USTF0",1769971198310,62.26120347,103.57,103.5,48.81604593]
["bitfinex-derivatives","SOLF0:USTF0",1769971200512,53.56260347,103.62,103.54,175.34561507]
["bitfinex-derivatives","SOLF0:USTF0",1769971200712,53.56260347,103.62,103.55,7.46701801]
["bitfinex-derivatives","SOLF0:USTF0",1769971200912,53.56260347,103.62,103.55,47.47353308]
["bitfinex-derivatives","SOLF0:USTF0",1769971201212,62.25740347,103.61,103.53,320.80487673]
["bitfinex-derivatives","SOLF0:USTF0",1769971201605,62.25740347,103.61,103.53,312.10377673]
["bitfinex-derivatives","SOLF0:USTF0",1769971201803,53.56260347,103.59,103.51,39.94377673]
["bitfinex-derivatives","SOLF0:USTF0",1769971202115,53.56260347,103.59,103.52,175.31087673]
["bitfinex-derivatives","SOLF0:USTF0",1769971203014,53.56260347,103.59,103.52,48.64547673]
["bitfinex-derivatives","SOLF0:USTF0",1769971203603,53.56260347,103.59,103.52,8.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769971203915,8.6974,103.58,103.51,272.62]
["bitfinex-derivatives","SOLF0:USTF0",1769971204110,8.6974,103.58,103.5,48.19040455]
["bitfinex-derivatives","SOLF0:USTF0",1769971204111,62.26000347,103.58,103.5,48.19040455]
["bitfinex-derivatives","SOLF0:USTF0",1769971204310,53.56260347,103.58,103.5,48.19040455]
["bitfinex-derivatives","SOLF0:USTF0",1769971205413,62.26070347,103.57,103.5,48.19040455]
["bitfinex-derivatives","SOLF0:USTF0",1769971207616,53.56260347,103.57,103.51,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769971208715,54.37358451,103.6,103.52,37.49854887]
["bitfinex-derivatives","SOLF0:USTF0",1769971209015,54.37358451,103.6,103.54,37.49854887]
["bitfinex-derivatives","SOLF0:USTF0",1769971209817,63.06728451,103.63,103.55,37.72394603]
["bitfinex-derivatives","SOLF0:USTF0",1769971210016,63.06728451,103.63,103.55,45.19096404]
["bitfinex-derivatives","SOLF0:USTF0",1769971211314,63.06728451,103.63,103.56,8.6986]
["bitfinex-derivatives","SOLF0:USTF0",1769971212315,54.37358451,103.61,103.53,7.46701801]
["bitfinex-derivatives","SOLF0:USTF0",1769971212514,54.37358451,103.61,103.52,38.11608865]
["bitfinex-derivatives","SOLF0:USTF0",1769971213217,63.06928451,103.6,103.53,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769971213717,54.37358451,103.59,103.49,181.1038472]
["bitfinex-derivatives","SOLF0:USTF0",1769971213907,54.37358451,103.59,103.5,38.23042919]
["bitfinex-derivatives","SOLF0:USTF0",1769971214417,54.37358451,103.57,103.5,38.23042919]
["bitfinex-derivatives","SOLF0:USTF0",1769971214816,54.37358451,103.57,103.5,46.93422919]
["bitfinex-derivatives","SOLF0:USTF0",1769971215116,63.07068451,103.59,103.51,45.69598063]
["bitfinex-derivatives","SOLF0:USTF0",1769971215920,54.37358451,103.59,103.53,8.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769971217019,340.61358451,103.63,103.53,39.16665185]
["bitfinex-derivatives","SOLF0:USTF0",1769971217316,54.37358451,103.65,103.57,174.29790256]
["bitfinex-derivatives","SOLF0:USTF0",1769971217719,54.37358451,103.65,103.57,182.99510256]
["bitfinex-derivatives","SOLF0:USTF0",1769971217913,54.37358451,103.65,103.58,7.46701801]
["bitfinex-derivatives","SOLF0:USTF0",1769971218308,54.37358451,103.65,103.58,181.74671016]
["bitfinex-derivatives","SOLF0:USTF0",1769971218517,54.37358451,103.65,103.59,174.26979215]
["bitfinex-derivatives","SOLF0:USTF0",1769971218917,54.37358451,103.65,103.59,38.99389215]
["bitfinex-derivatives","SOLF0:USTF0",1769971219513,54.37358451,103.65,103.58,16.16361801]
["bitfinex-derivatives","SOLF0:USTF0",1769971221028,54.37358451,103.65,103.59,8.696]
["bitfinex-derivatives","SOLF0:USTF0",1769971221221,54.37358451,103.65,103.59,183.44264304]
["bitfinex-derivatives","SOLF0:USTF0",1769971221421,54.37358451,103.68,103.59,183.44264304]
["bitfinex-derivatives","SOLF0:USTF0",1769971222120,63.06248451,103.68,103.59,183.44264304]
["bitfinex-derivatives","SOLF0:USTF0",1769971222421,63.06248451,103.68,103.59,48.16684304]
["bitfinex-derivatives","SOLF0:USTF0",1769971222617,63.06248451,103.68,103.6,8.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769971224019,63.06428451,103.66,103.58,16.16381801]
["bitfinex-derivatives","SOLF0:USTF0",1769971224429,63.06428451,103.66,103.58,8.6968]
["bitfinex-derivatives","SOLF0:USTF0",1769971225128,63.06428451,103.66,103.59,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769971225827,63.06428451,103.66,103.57,183.58696199]
["bitfinex-derivatives","SOLF0:USTF0",1769971226733,54.37358451,103.62,103.54,39.41885449]
["bitfinex-derivatives","SOLF0:USTF0",1769971227224,54.37358451,103.62,103.55,39.54285153]
["bitfinex-derivatives","SOLF0:USTF0",1769971227427,54.37358451,103.62,103.55,48.24235153]
["bitfinex-derivatives","SOLF0:USTF0",1769971228225,63.06748451,103.62,103.53,39.54158847]
["bitfinex-derivatives","SOLF0:USTF0",1769971228427,63.06748451,103.62,103.53,174.89578847]
["bitfinex-derivatives","SOLF0:USTF0",1769971228925,54.37358451,103.6,103.53,39.54158847]
["bitfinex-derivatives","SOLF0:USTF0",1769971229518,54.37358451,103.6,103.53,47.00860648]
["bitfinex-derivatives","SOLF0:USTF0",1769971229720,54.37358451,103.6,103.54,8.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769971230930,54.37358451,103.6,103.53,39.54158847]
["bitfinex-derivatives","SOLF0:USTF0",1769971231824,63.06908451,103.6,103.53,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769971232227,54.37358451,103.58,103.51,54.08322023]
["bitfinex-derivatives","SOLF0:USTF0",1769971232424,54.37358451,103.58,103.51,45.38092023]
["bitfinex-derivatives","SOLF0:USTF0",1769971233032,63.06878451,103.61,103.53,46.77186561]
["bitfinex-derivatives","SOLF0:USTF0",1769971234731,54.37358451,103.59,103.53,46.77186561]
["bitfinex-derivatives","SOLF0:USTF0",1769971234923,54.37358451,103.59,103.49,45.52789194]
["bitfinex-derivatives","SOLF0:USTF0",1769971235126,54.37358451,103.59,103.46,376.30953485]
["bitfinex-derivatives","SOLF0:USTF0",1769971235127,135.3172,103.56,103.47,45.51028377]
["bitfinex-derivatives","SOLF0:USTF0",1769971235321,135.3172,103.56,103.46,376.30953485]
["bitfinex-derivatives","SOLF0:USTF0",1769971235322,54.37358451,103.53,103.46,376.30953485]
["bitfinex-derivatives","SOLF0:USTF0",1769971235532,54.37358451,103.53,103.46,414.36132972]
["bitfinex-derivatives","SOLF0:USTF0",1769971236335,54.37358451,103.53,103.47,8.7062]
["bitfinex-derivatives","SOLF0:USTF0",1769971237131,63.07398451,103.55,103.48,8.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769971237429,54.37358451,103.55,103.47,180.94194793]
["bitfinex-derivatives","SOLF0:USTF0",1769971238236,54.37358451,103.55,103.49,8.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769971238535,54.37358451,103.55,103.47,38.05065903]
["bitfinex-derivatives","SOLF0:USTF0",1769971238832,63.07348451,103.55,103.47,46.75635903]
["bitfinex-derivatives","SOLF0:USTF0",1769971239030,54.37358451,103.55,103.47,8.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769971239831,54.37358451,103.55,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769971240835,63.07338451,103.55,103.48,8.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769971241136,63.07338451,103.55,103.47,39.25319825]
["bitfinex-derivatives","SOLF0:USTF0",1769971243828,56.57818421,103.54,103.47,39.25319825]
["bitfinex-derivatives","SOLF0:USTF0",1769971245540,56.91078815,103.63,103.55,135.3261]
["bitfinex-derivatives","SOLF0:USTF0",1769971245743,56.91078815,103.63,103.55,183.78440659]
["bitfinex-derivatives","SOLF0:USTF0",1769971246043,56.91078815,103.63,103.57,8.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769971246440,56.91078815,103.63,103.57,16.1561889]
["bitfinex-derivatives","SOLF0:USTF0",1769971246634,56.91078815,103.63,103.56,40.99981769]
["bitfinex-derivatives","SOLF0:USTF0",1769971247734,56.91078815,103.63,103.55,8.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769971248537,56.91078815,103.63,103.55,51.76414782]
["bitfinex-derivatives","SOLF0:USTF0",1769971249944,65.60398815,103.63,103.55,51.76414782]
["bitfinex-derivatives","SOLF0:USTF0",1769971252346,65.60088815,103.67,103.59,62.23396896]
["bitfinex-derivatives","SOLF0:USTF0",1769971252548,56.91078815,103.67,103.59,188.81136896]
["bitfinex-derivatives","SOLF0:USTF0",1769971252745,56.91078815,103.67,103.6,181.34148006]
["bitfinex-derivatives","SOLF0:USTF0",1769971253348,56.91078815,103.7,103.62,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769971254047,65.59798815,103.7,103.62,8.6935]
["bitfinex-derivatives","SOLF0:USTF0",1769971255737,56.91078815,103.68,103.61,53.86581676]
["bitfinex-derivatives","SOLF0:USTF0",1769971255942,56.91078815,103.68,103.62,47.18583304]
["bitfinex-derivatives","SOLF0:USTF0",1769971257239,56.91078815,103.68,103.62,55.87943304]
["bitfinex-derivatives","SOLF0:USTF0",1769971258638,56.91078815,103.68,103.6,8.6951]
["bitfinex-derivatives","SOLF0:USTF0",1769971258843,56.91078815,103.68,103.6,182.39101803]
["bitfinex-derivatives","SOLF0:USTF0",1769971260262,65.59968815,103.68,103.6,47.13001803]
["bitfinex-derivatives","SOLF0:USTF0",1769971261349,65.59968815,103.68,103.6,55.82541803]
["bitfinex-derivatives","SOLF0:USTF0",1769971261651,56.91078815,103.66,103.58,48.05385178]
["bitfinex-derivatives","SOLF0:USTF0",1769971262152,56.91078815,103.68,103.6,48.05295285]
["bitfinex-derivatives","SOLF0:USTF0",1769971263446,56.91078815,103.67,103.58,47.69769583]
["bitfinex-derivatives","SOLF0:USTF0",1769971263652,56.91078815,103.66,103.58,47.69769583]
["bitfinex-derivatives","SOLF0:USTF0",1769971265051,56.91078815,103.64,103.55,64.81530898]
["bitfinex-derivatives","SOLF0:USTF0",1769971265351,8.6938,103.62,103.55,47.69682008]
["bitfinex-derivatives","SOLF0:USTF0",1769971265558,56.91078815,103.62,103.55,47.69682008]
["bitfinex-derivatives","SOLF0:USTF0",1769971265853,56.91078815,103.62,103.53,56.08860046]
["bitfinex-derivatives","SOLF0:USTF0",1769971266255,56.91078815,103.61,103.53,48.63011156]
["bitfinex-derivatives","SOLF0:USTF0",1769971268552,56.91078815,103.61,103.54,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769971270849,65.60548815,103.61,103.54,8.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769971271949,52.47436968,103.59,103.52,8.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769971272153,52.47436968,103.58,103.49,56.88438351]
["bitfinex-derivatives","SOLF0:USTF0",1769971273053,61.17236968,103.57,103.5,8.7032]
["bitfinex-derivatives","SOLF0:USTF0",1769971274150,52.47436968,103.57,103.51,8.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769971274854,61.17126968,103.59,103.51,58.64555013]
["bitfinex-derivatives","SOLF0:USTF0",1769971276155,52.47436968,103.57,103.51,49.94265013]
["bitfinex-derivatives","SOLF0:USTF0",1769971276362,52.47436968,103.57,103.49,56.73014352]
["bitfinex-derivatives","SOLF0:USTF0",1769971276658,52.47436968,103.57,103.49,192.13614352]
["bitfinex-derivatives","SOLF0:USTF0",1769971277260,52.47436968,103.57,103.51,8.703]
["bitfinex-derivatives","SOLF0:USTF0",1769971279158,61.17246968,103.57,103.49,65.43414352]
["bitfinex-derivatives","SOLF0:USTF0",1769971279352,52.47436968,103.57,103.49,8.704]
["bitfinex-derivatives","SOLF0:USTF0",1769971279553,52.47436968,103.55,103.47,49.33414072]
["bitfinex-derivatives","SOLF0:USTF0",1769971280059,52.47436968,103.52,103.46,376.30953485]
["bitfinex-derivatives","SOLF0:USTF0",1769971280460,52.47436968,103.52,103.46,385.01663485]
["bitfinex-derivatives","SOLF0:USTF0",1769971283357,8.7014,103.53,103.46,431.88777851]
["bitfinex-derivatives","SOLF0:USTF0",1769971283564,61.17486968,103.54,103.47,55.57744366]
["bitfinex-derivatives","SOLF0:USTF0",1769971284364,52.47436968,103.54,103.48,55.57576133]
["bitfinex-derivatives","SOLF0:USTF0",1769971290162,61.17316968,103.56,103.49,46.29177538]
["bitfinex-derivatives","SOLF0:USTF0",1769971290868,52.47436968,103.56,103.5,8.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769971291069,52.47436968,103.56,103.49,46.29177538]
["bitfinex-derivatives","SOLF0:USTF0",1769971291665,61.17316968,103.56,103.49,54.99647538]
["bitfinex-derivatives","SOLF0:USTF0",1769971291863,52.47436968,103.55,103.47,46.15615703]
["bitfinex-derivatives","SOLF0:USTF0",1769971293368,52.47436968,103.55,103.48,54.59306732]
["bitfinex-derivatives","SOLF0:USTF0",1769971294264,61.17406968,103.55,103.48,54.59306732]
["bitfinex-derivatives","SOLF0:USTF0",1769971294766,52.47436968,103.55,103.48,54.59306732]
["bitfinex-derivatives","SOLF0:USTF0",1769971295364,8.6975,103.58,103.52,45.99797381]
["bitfinex-derivatives","SOLF0:USTF0",1769971296363,52.47436968,103.59,103.52,181.36537381]
["bitfinex-derivatives","SOLF0:USTF0",1769971296561,52.47436968,103.59,103.53,45.99738425]
["bitfinex-derivatives","SOLF0:USTF0",1769971297160,52.47436968,103.59,103.53,54.69788425]
["bitfinex-derivatives","SOLF0:USTF0",1769971298373,52.47436968,103.59,103.52,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769971299265,61.17076968,103.59,103.52,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769971304870,62.91650827,103.58,103.51,325.79785359]
["bitfinex-derivatives","SOLF0:USTF0",1769971306273,62.91650827,103.58,103.51,334.50085359]
["bitfinex-derivatives","SOLF0:USTF0",1769971306469,62.91650827,103.58,103.51,325.79785359]
["bitfinex-derivatives","SOLF0:USTF0",1769971306676,54.21930827,103.58,103.51,325.79785359]
["bitfinex-derivatives","SOLF0:USTF0",1769971308374,54.21930827,103.58,103.52,8.7022]
["bitfinex-derivatives","SOLF0:USTF0",1769971309872,62.91650827,103.58,103.52,55.38036742]
["bitfinex-derivatives","SOLF0:USTF0",1769971310277,54.21930827,103.58,103.53,8.7013]
["bitfinex-derivatives","SOLF0:USTF0",1769971310979,283.5,103.62,103.53,55.37897442]
["bitfinex-derivatives","SOLF0:USTF0",1769971310980,57.03257714,103.6,103.53,55.37897442]
["bitfinex-derivatives","SOLF0:USTF0",1769971311380,65.72817714,103.6,103.54,55.27831254]
["bitfinex-derivatives","SOLF0:USTF0",1769971312583,65.72897714,103.59,103.54,46.57791254]
["bitfinex-derivatives","SOLF0:USTF0",1769971314182,65.72897714,103.59,103.52,53.94828249]
["bitfinex-derivatives","SOLF0:USTF0",1769971314387,65.72897714,103.59,103.52,46.49043084]
["bitfinex-derivatives","SOLF0:USTF0",1769971315293,65.72897714,103.59,103.52,55.19253084]
["bitfinex-derivatives","SOLF0:USTF0",1769971316788,57.03257714,103.59,103.53,52.46500833]
["bitfinex-derivatives","SOLF0:USTF0",1769971317787,57.03257714,103.59,103.54,54.16197294]
["bitfinex-derivatives","SOLF0:USTF0",1769971318091,57.03257714,103.59,103.52,52.91897982]
["bitfinex-derivatives","SOLF0:USTF0",1769971319296,57.03257714,103.59,103.53,54.04870585]
["bitfinex-derivatives","SOLF0:USTF0",1769971321596,65.72887714,103.59,103.53,54.04870585]
["bitfinex-derivatives","SOLF0:USTF0",1769971322391,57.03257714,103.59,103.53,54.04870585]
["bitfinex-derivatives","SOLF0:USTF0",1769971323190,57.03257714,103.64,103.57,45.38058174]
["bitfinex-derivatives","SOLF0:USTF0",1769971323390,57.03257714,103.64,103.57,52.83843339]
["bitfinex-derivatives","SOLF0:USTF0",1769971323888,57.03257714,103.63,103.56,286.3]
["bitfinex-derivatives","SOLF0:USTF0",1769971324892,57.03257714,103.59,103.53,8.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769971325093,57.03257714,103.58,103.52,45.38016704]
["bitfinex-derivatives","SOLF0:USTF0",1769971325794,57.03257714,103.58,103.5,46.95904453]
["bitfinex-derivatives","SOLF0:USTF0",1769971325995,57.03257714,103.57,103.5,46.95904453]
["bitfinex-derivatives","SOLF0:USTF0",1769971327298,65.73077714,103.57,103.5,46.95904453]
["bitfinex-derivatives","SOLF0:USTF0",1769971328487,52.68065037,103.55,103.48,418.88783565]
["bitfinex-derivatives","SOLF0:USTF0",1769971328690,52.68065037,103.54,103.48,374.11375982]
["bitfinex-derivatives","SOLF0:USTF0",1769971329000,52.68065037,103.54,103.42,64.53144196]
["bitfinex-derivatives","SOLF0:USTF0",1769971329001,36.52815045,103.5,103.42,64.53144196]
["bitfinex-derivatives","SOLF0:USTF0",1769971329197,36.9204393,103.48,103.42,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971329597,36.9204393,103.5,103.43,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971333801,35.14438224,103.48,103.41,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971334395,35.18212609,103.46,103.38,240.52689031]
["bitfinex-derivatives","SOLF0:USTF0",1769971335007,8.7083,103.45,103.38,231.81359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971335304,35.46706992,103.43,103.36,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971336405,35.50402963,103.46,103.37,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971337103,35.50402963,103.45,103.37,65.78799031]
["bitfinex-derivatives","SOLF0:USTF0",1769971338405,35.7601863,103.44,103.35,65.78949031]
["bitfinex-derivatives","SOLF0:USTF0",1769971338605,35.7601863,103.43,103.35,65.78949031]
["bitfinex-derivatives","SOLF0:USTF0",1769971339205,44.4700863,103.43,103.35,65.78949031]
["bitfinex-derivatives","SOLF0:USTF0",1769971340001,44.4700863,103.43,103.35,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971340204,44.41335362,103.42,103.35,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971340601,7.45785165,103.46,103.33,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1769971340602,135.5275,103.4,103.33,288.5]
["bitfinex-derivatives","SOLF0:USTF0",1769971340803,171.26537135,103.4,103.32,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971341204,169.11622901,103.39,103.32,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971342209,42.32559646,103.37,103.29,65.79469031]
["bitfinex-derivatives","SOLF0:USTF0",1769971343206,33.61059646,103.37,103.31,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971343414,40.99184332,103.39,103.31,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971344412,32.31094629,103.38,103.31,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971345708,32.31094629,103.38,103.31,65.79329031]
["bitfinex-derivatives","SOLF0:USTF0",1769971346010,32.41027854,103.37,103.31,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971346514,41.1551533,103.4,103.31,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971347216,41.1535533,103.42,103.33,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971347414,32.60635984,103.39,103.31,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971348313,8.7141,103.38,103.31,65.79329031]
["bitfinex-derivatives","SOLF0:USTF0",1769971348515,32.60635984,103.39,103.31,65.79329031]
["bitfinex-derivatives","SOLF0:USTF0",1769971349217,8.7129,103.4,103.33,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971349607,39.84571201,103.4,103.33,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971350815,39.84571201,103.4,103.33,65.79159031]
["bitfinex-derivatives","SOLF0:USTF0",1769971353710,36.96199309,103.42,103.34,65.79079031]
["bitfinex-derivatives","SOLF0:USTF0",1769971353907,36.96199309,103.42,103.34,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971355408,36.96199309,103.42,103.35,8.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769971355613,36.96199309,103.42,103.35,65.78989031]
["bitfinex-derivatives","SOLF0:USTF0",1769971355819,28.25069309,103.42,103.35,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971356614,28.25069309,103.42,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769971357016,28.25069309,103.42,103.36,65.78909031]
["bitfinex-derivatives","SOLF0:USTF0",1769971357917,28.25069309,103.42,103.36,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971358420,36.96129309,103.42,103.36,57.07359031]
["bitfinex-derivatives","SOLF0:USTF0",1769971360117,36.96129309,103.42,103.36,65.78919031]
["bitfinex-derivatives","SOLF0:USTF0",1769971360814,8.7095,103.44,103.37,62.68589394]
["bitfinex-derivatives","SOLF0:USTF0",1769971361215,32.87356331,103.44,103.37,62.68589394]
["bitfinex-derivatives","SOLF0:USTF0",1769971361415,32.82367435,103.43,103.37,53.97129394]
["bitfinex-derivatives","SOLF0:USTF0",1769971363421,24.11377435,103.43,103.37,62.68589394]
["bitfinex-derivatives","SOLF0:USTF0",1769971364120,33.09058422,103.45,103.38,62.68509394]
["bitfinex-derivatives","SOLF0:USTF0",1769971364315,33.11454164,103.44,103.38,53.97129394]
["bitfinex-derivatives","SOLF0:USTF0",1769971366418,33.11454164,103.44,103.38,56.96327202]
["bitfinex-derivatives","SOLF0:USTF0",1769971370020,24.14723739,103.45,103.38,65.67717202]
["bitfinex-derivatives","SOLF0:USTF0",1769971370417,8.7091,103.44,103.38,56.96327202]
["bitfinex-derivatives","SOLF0:USTF0",1769971370615,24.14723739,103.45,103.38,56.96327202]
["bitfinex-derivatives","SOLF0:USTF0",1769971372225,24.14723739,103.45,103.4,2.99197808]
["bitfinex-derivatives","SOLF0:USTF0",1769971372423,23.98044968,103.47,103.4,61.58229248]
["bitfinex-derivatives","SOLF0:USTF0",1769971372726,138.39837808,103.5,103.4,61.58229248]
["bitfinex-derivatives","SOLF0:USTF0",1769971372727,23.98044968,103.49,103.42,61.58229248]
["bitfinex-derivatives","SOLF0:USTF0",1769971373426,8.7063,103.48,103.42,61.58229248]
["bitfinex-derivatives","SOLF0:USTF0",1769971374329,33.38348696,103.48,103.42,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971375729,24.09420064,103.47,103.4,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971376327,8.7081,103.45,103.4,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971377124,32.8226347,103.45,103.4,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971378626,306.00872345,103.49,103.42,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971378832,306.00872345,103.49,103.43,2.99197808]
["bitfinex-derivatives","SOLF0:USTF0",1769971380332,24.06872345,103.49,103.42,67.3007144]
["bitfinex-derivatives","SOLF0:USTF0",1769971381434,32.77342345,103.49,103.42,67.3007144]
["bitfinex-derivatives","SOLF0:USTF0",1769971382030,24.75667594,103.48,103.4,67.3019144]
["bitfinex-derivatives","SOLF0:USTF0",1769971382236,24.75667594,103.45,103.38,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971382426,24.75667594,103.45,103.35,164.28]
["bitfinex-derivatives","SOLF0:USTF0",1769971382427,8.7107,103.42,103.35,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971382736,24.77574547,103.4,103.33,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971382935,316.52704547,103.42,103.34,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971383127,33.48704547,103.42,103.34,67.3074144]
["bitfinex-derivatives","SOLF0:USTF0",1769971383833,144.2238,103.41,103.34,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971384136,25.0208626,103.41,103.34,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971384336,25.03953607,103.43,103.34,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971385435,8.7112,103.42,103.34,67.3072144]
["bitfinex-derivatives","SOLF0:USTF0",1769971388829,25.81148287,103.4,103.34,67.3072144]
["bitfinex-derivatives","SOLF0:USTF0",1769971389128,25.81148287,103.4,103.34,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971390838,34.52408287,103.4,103.34,58.5903144]
["bitfinex-derivatives","SOLF0:USTF0",1769971391036,25.82170956,103.39,103.32,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971391638,25.88193236,103.38,103.32,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971393447,34.59613236,103.38,103.32,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971393743,444.75304226,103.42,103.32,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971394048,26.51314226,103.41,103.32,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971395346,8.713,103.4,103.33,63.9857023]
["bitfinex-derivatives","SOLF0:USTF0",1769971397641,37.04664568,103.4,103.33,63.9857023]
["bitfinex-derivatives","SOLF0:USTF0",1769971397840,37.04664568,103.4,103.31,63.9867023]
["bitfinex-derivatives","SOLF0:USTF0",1769971397841,28.33364568,103.39,103.31,63.9867023]
["bitfinex-derivatives","SOLF0:USTF0",1769971399445,8.7141,103.38,103.31,63.9867023]
["bitfinex-derivatives","SOLF0:USTF0",1769971401147,37.13248715,103.38,103.31,63.9867023]
["bitfinex-derivatives","SOLF0:USTF0",1769971405748,8.7148,103.37,103.31,63.9867023]
["bitfinex-derivatives","SOLF0:USTF0",1769971406055,28.95020617,103.35,103.29,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971406446,37.66670617,103.35,103.29,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971407650,309.9615208,103.39,103.29,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971407852,28.1615208,103.39,103.3,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971408461,8.7148,103.38,103.32,63.9866023]
["bitfinex-derivatives","SOLF0:USTF0",1769971408661,8.7148,103.38,103.32,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971408866,28.17586603,103.38,103.32,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971409465,8.7149,103.37,103.32,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971412370,8.7157,103.36,103.3,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971413268,8.7157,103.36,103.3,63.9883023]
["bitfinex-derivatives","SOLF0:USTF0",1769971414272,38.73075642,103.36,103.3,63.9883023]
["bitfinex-derivatives","SOLF0:USTF0",1769971414474,38.73075642,103.36,103.3,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971414670,8.7165,103.35,103.3,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971414972,30.01505642,103.36,103.3,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971415172,38.74615592,103.34,103.28,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971416473,38.74615592,103.34,103.28,63.9899023]
["bitfinex-derivatives","SOLF0:USTF0",1769971418072,8.7185,103.33,103.28,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971420583,38.74605592,103.34,103.28,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971421681,8.7182,103.33,103.28,55.2676023]
["bitfinex-derivatives","SOLF0:USTF0",1769971422475,30.02865592,103.34,103.28,63.9899023]
["bitfinex-derivatives","SOLF0:USTF0",1769971423282,281.72,103.37,103.3,54.3017336]
["bitfinex-derivatives","SOLF0:USTF0",1769971423482,317.02646477,103.37,103.3,54.3017336]
["bitfinex-derivatives","SOLF0:USTF0",1769971423783,8.7157,103.36,103.3,54.3017336]
["bitfinex-derivatives","SOLF0:USTF0",1769971425184,36.35257952,103.39,103.3,61.79857448]
["bitfinex-derivatives","SOLF0:USTF0",1769971425578,36.35257952,103.39,103.31,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971425884,36.35257952,103.39,103.33,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971426081,36.36492664,103.41,103.33,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971427079,36.37713195,103.39,103.33,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971427286,36.75935646,103.38,103.31,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971428286,8.7149,103.37,103.31,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971429792,8.7157,103.36,103.31,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971430090,172.31115646,103.38,103.31,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971430286,172.31115646,103.38,103.31,63.7936623]
["bitfinex-derivatives","SOLF0:USTF0",1769971430287,36.75935646,103.38,103.31,63.7936623]
["bitfinex-derivatives","SOLF0:USTF0",1769971430885,342.04273758,103.4,103.33,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971431190,37.10513758,103.39,103.33,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971432293,45.81823758,103.39,103.33,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971434188,8.714,103.38,103.33,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971436991,8.7149,103.37,103.33,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971440093,8.7157,103.36,103.3,16.21754088]
["bitfinex-derivatives","SOLF0:USTF0",1769971440291,39.52101017,103.37,103.29,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971441300,8.7157,103.36,103.29,63.7953623]
["bitfinex-derivatives","SOLF0:USTF0",1769971441495,39.68781753,103.34,103.27,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971441692,39.68781753,103.31,103.25,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971441897,39.68781753,103.3,103.24,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971442401,175.34453213,103.31,103.24,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971442800,8.7217,103.29,103.24,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971443003,175.34453213,103.31,103.24,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971443294,175.62994408,103.3,103.24,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971443500,39.96924408,103.3,103.24,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971443997,39.96924408,103.26,103.2,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971444297,48.69354408,103.26,103.2,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971444903,175.67864408,103.26,103.2,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971445198,135.7489,103.23,103.18,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971446093,167.0651803,103.23,103.14,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971446292,217.5,103.26,103.16,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971446496,248.82553723,103.26,103.16,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971446696,8.7252,103.25,103.17,71.30230318]
["bitfinex-derivatives","SOLF0:USTF0",1769971446896,8.7252,103.25,103.18,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971447300,31.32553723,103.26,103.18,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971448301,8.7254,103.25,103.18,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971448997,41.75416309,103.25,103.18,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971449600,8.726,103.24,103.18,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971450102,33.02876309,103.25,103.18,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971450307,8.7247,103.26,103.18,62.57080318]
["bitfinex-derivatives","SOLF0:USTF0",1769971450801,8.7252,103.25,103.18,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971451004,39.60948829,103.25,103.18,55.0739623]
["bitfinex-derivatives","SOLF0:USTF0",1769971451202,30.88428829,103.23,103.16,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971451709,166.95489584,103.21,103.14,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971452006,31.17869584,103.17,103.08,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971452199,31.17869584,103.16,103.08,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971452707,167.02029584,103.16,103.08,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971452902,31.17869584,103.16,103.08,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971453102,167.02499584,103.16,103.08,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971453312,166.17522179,103.2,103.1,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971453604,284.26,103.21,103.12,194.28582566]
["bitfinex-derivatives","SOLF0:USTF0",1769971453808,420.0248,103.25,103.16,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971454003,135.7352,103.24,103.16,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971454406,135.7489,103.23,103.16,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971454803,30.39489034,103.24,103.16,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971455000,174.85629034,103.24,103.16,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971455204,31.06192233,103.22,103.13,67.12822566]
["bitfinex-derivatives","SOLF0:USTF0",1769971455508,31.06192233,103.22,103.14,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971455910,428.9623,103.24,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971456102,420.236,103.24,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971456303,420.296,103.24,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971456502,420.356,103.24,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971456797,451.4260494,103.24,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971457000,8.7269,103.23,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971457202,144.4774,103.23,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971457506,177.58780347,103.23,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971457807,284.62,103.24,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971458008,284.62,103.24,103.15,67.12672566]
["bitfinex-derivatives","SOLF0:USTF0",1769971458609,8.7269,103.23,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971460310,39.10926522,103.22,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971460609,8.7277,103.22,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971461002,7.49684088,103.26,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971461003,166.16417639,103.21,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971461509,8.7293,103.2,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971462017,164.97701807,103.24,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971462205,8.7279,103.22,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971462999,135.7755,103.21,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971463608,8.7274,103.23,103.17,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971464005,135.7225,103.25,103.17,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971464006,164.53031639,103.24,103.17,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971464202,8.7275,103.23,103.17,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971465903,8.7276,103.22,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971468413,37.51921639,103.24,103.15,67.12662566]
["bitfinex-derivatives","SOLF0:USTF0",1769971468713,166.27677543,103.25,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971470112,166.27677543,103.25,103.14,143.36144088]
["bitfinex-derivatives","SOLF0:USTF0",1769971470113,166.27677543,103.25,103.17,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971470417,165.52109059,103.24,103.17,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971471414,8.7276,103.22,103.17,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971472914,8.7284,103.21,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971475612,8.7275,103.23,103.15,67.12702566]
["bitfinex-derivatives","SOLF0:USTF0",1769971476018,8.7275,103.23,103.15,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971477021,8.7258,103.25,103.19,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971477512,29.80740236,103.27,103.19,67.12352566]
["bitfinex-derivatives","SOLF0:USTF0",1769971478519,8.7249,103.25,103.19,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971478716,29.73101645,103.25,103.19,58.39362566]
["bitfinex-derivatives","SOLF0:USTF0",1769971479118,165.45991645,103.25,103.17,58.39792279]
["bitfinex-derivatives","SOLF0:USTF0",1769971479825,8.727,103.23,103.17,67.12952279]
["bitfinex-derivatives","SOLF0:USTF0",1769971480024,165.45991645,103.25,103.17,67.12952279]
["bitfinex-derivatives","SOLF0:USTF0",1769971481322,8.7258,103.24,103.17,67.12952279]
["bitfinex-derivatives","SOLF0:USTF0",1769971483825,8.7267,103.23,103.17,67.12952279]
["bitfinex-derivatives","SOLF0:USTF0",1769971484027,29.32038786,103.24,103.17,67.12952279]
["bitfinex-derivatives","SOLF0:USTF0",1769971485231,29.44897774,103.26,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971486335,8.7258,103.25,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971487135,29.46009176,103.24,103.17,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971488331,8.7269,103.23,103.17,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971489032,8.7259,103.24,103.17,67.32053671]
["bitfinex-derivatives","SOLF0:USTF0",1769971490238,8.725,103.25,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971491530,8.7258,103.24,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971491738,30.43710413,103.24,103.17,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971493137,8.7275,103.22,103.17,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971493733,8.7288,103.21,103.15,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971494334,8.7292,103.2,103.15,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971494837,8.7283,103.21,103.15,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971495333,166.52207289,103.24,103.15,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971496539,8.7275,103.22,103.17,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971496839,8.7268,103.23,103.17,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971500340,39.71804559,103.22,103.15,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971501441,30.99966709,103.19,103.13,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971502034,30.99966709,103.18,103.1,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971502240,31.0043199,103.2,103.11,194.49213671]
["bitfinex-derivatives","SOLF0:USTF0",1769971502436,39.7325199,103.22,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1769971502634,39.7325199,103.22,103.14,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971503042,8.7268,103.23,103.15,66.09498496]
["bitfinex-derivatives","SOLF0:USTF0",1769971503439,31.36233745,103.26,103.17,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971504547,8.7256,103.25,103.17,67.32043671]
["bitfinex-derivatives","SOLF0:USTF0",1769971505447,8.726,103.24,103.17,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971505644,8.726,103.24,103.17,66.09498496]
["bitfinex-derivatives","SOLF0:USTF0",1769971505850,29.79353709,103.25,103.17,66.09498496]
["bitfinex-derivatives","SOLF0:USTF0",1769971506851,29.79793164,103.27,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971508146,165.49523164,103.27,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971509449,8.725,103.25,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971509650,165.49523164,103.27,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971509852,29.79793164,103.27,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971510051,38.52203164,103.27,103.19,67.31883671]
["bitfinex-derivatives","SOLF0:USTF0",1769971510950,8.7242,103.26,103.19,67.31883671]
["bitfinex-derivatives","SOLF0:USTF0",1769971512949,8.7242,103.26,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971513151,8.7251,103.25,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971513351,50.44043024,103.25,103.19,58.58893671]
["bitfinex-derivatives","SOLF0:USTF0",1769971514050,41.71533024,103.23,103.17,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971514558,50.44193024,103.23,103.17,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971515559,41.71533024,103.23,103.17,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971516255,50.44193024,103.23,103.17,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971517353,332.83408121,103.25,103.17,62.8025809]
["bitfinex-derivatives","SOLF0:USTF0",1769971518258,8.726,103.24,103.17,62.8025809]
["bitfinex-derivatives","SOLF0:USTF0",1769971522959,47.74290427,103.22,103.15,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971523559,333.89787214,103.24,103.17,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971524460,8.7266,103.23,103.17,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971525058,8.7266,103.23,103.17,62.8024809]
["bitfinex-derivatives","SOLF0:USTF0",1769971527265,55.72367214,103.24,103.17,62.8024809]
["bitfinex-derivatives","SOLF0:USTF0",1769971531064,8.725,103.25,103.19,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971532069,8.725,103.25,103.19,62.8008809]
["bitfinex-derivatives","SOLF0:USTF0",1769971532268,45.67638225,103.26,103.19,62.8008809]
["bitfinex-derivatives","SOLF0:USTF0",1769971532868,54.40058225,103.26,103.19,62.8008809]
["bitfinex-derivatives","SOLF0:USTF0",1769971534373,54.40058225,103.26,103.2,57.07343517]
["bitfinex-derivatives","SOLF0:USTF0",1769971536970,8.7232,103.28,103.23,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971537175,45.96178789,103.31,103.24,57.07343517]
["bitfinex-derivatives","SOLF0:USTF0",1769971538474,54.68238789,103.31,103.24,62.7965809]
["bitfinex-derivatives","SOLF0:USTF0",1769971538977,8.7207,103.3,103.24,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971540078,54.68168789,103.31,103.24,54.0708809]
["bitfinex-derivatives","SOLF0:USTF0",1769971540271,181.23575217,103.35,103.25,57.56078605]
["bitfinex-derivatives","SOLF0:USTF0",1769971540471,57.70990725,103.4,103.32,49.17346969]
["bitfinex-derivatives","SOLF0:USTF0",1769971540670,200.76256156,103.39,103.32,41.67441871]
["bitfinex-derivatives","SOLF0:USTF0",1769971540873,57.70990725,103.38,103.32,41.67441871]
["bitfinex-derivatives","SOLF0:USTF0",1769971541073,57.70990725,103.38,103.29,41.67441871]
["bitfinex-derivatives","SOLF0:USTF0",1769971541377,193.23580725,103.4,103.31,44.0772316]
["bitfinex-derivatives","SOLF0:USTF0",1769971541580,57.70990725,103.4,103.31,44.0772316]
["bitfinex-derivatives","SOLF0:USTF0",1769971542077,57.70990725,103.4,103.32,44.0772316]
["bitfinex-derivatives","SOLF0:USTF0",1769971542474,57.70990725,103.4,103.32,52.7959316]
["bitfinex-derivatives","SOLF0:USTF0",1769971543968,57.70990725,103.38,103.32,44.0772316]
["bitfinex-derivatives","SOLF0:USTF0",1769971544172,57.70990725,103.37,103.3,48.23360626]
["bitfinex-derivatives","SOLF0:USTF0",1769971544673,193.28760725,103.36,103.3,48.23360626]
["bitfinex-derivatives","SOLF0:USTF0",1769971544880,57.70990725,103.35,103.28,48.23650751]
["bitfinex-derivatives","SOLF0:USTF0",1769971545178,167.49905098,103.39,103.28,48.23650751]
["bitfinex-derivatives","SOLF0:USTF0",1769971545179,59.34634877,103.37,103.28,48.23650751]
["bitfinex-derivatives","SOLF0:USTF0",1769971545780,59.34634877,103.37,103.3,48.47485173]
["bitfinex-derivatives","SOLF0:USTF0",1769971547883,68.06144877,103.37,103.3,48.47485173]
["bitfinex-derivatives","SOLF0:USTF0",1769971549980,59.34634877,103.35,103.27,47.51901298]
["bitfinex-derivatives","SOLF0:USTF0",1769971550587,59.34634877,103.37,103.28,47.43410117]
["bitfinex-derivatives","SOLF0:USTF0",1769971551090,59.34634877,103.37,103.28,56.15630117]
["bitfinex-derivatives","SOLF0:USTF0",1769971551590,68.06144877,103.37,103.28,56.15630117]
["bitfinex-derivatives","SOLF0:USTF0",1769971555485,68.06144877,103.37,103.3,47.45110425]
["bitfinex-derivatives","SOLF0:USTF0",1769971555690,59.34634877,103.37,103.3,47.45110425]
["bitfinex-derivatives","SOLF0:USTF0",1769971556592,59.34634877,103.35,103.27,47.37158718]
["bitfinex-derivatives","SOLF0:USTF0",1769971557286,68.06324877,103.35,103.27,56.09428718]
["bitfinex-derivatives","SOLF0:USTF0",1769971557685,59.34634877,103.35,103.27,56.09428718]
["bitfinex-derivatives","SOLF0:USTF0",1769971558292,68.06374877,103.34,103.27,56.09428718]
["bitfinex-derivatives","SOLF0:USTF0",1769971559596,59.34634877,103.36,103.28,53.74263083]
["bitfinex-derivatives","SOLF0:USTF0",1769971559791,59.34634877,103.35,103.28,45.02033083]
["bitfinex-derivatives","SOLF0:USTF0",1769971560890,59.34634877,103.33,103.26,44.94578877]
["bitfinex-derivatives","SOLF0:USTF0",1769971561197,8.7217,103.29,103.23,44.94578877]
["bitfinex-derivatives","SOLF0:USTF0",1769971561393,68.06804877,103.29,103.23,44.94578877]
["bitfinex-derivatives","SOLF0:USTF0",1769971561587,59.34634877,103.29,103.23,44.94578877]
["bitfinex-derivatives","SOLF0:USTF0",1769971561789,59.34634877,103.27,103.21,42.60271816]
["bitfinex-derivatives","SOLF0:USTF0",1769971561999,59.34634877,103.29,103.21,42.60271816]
["bitfinex-derivatives","SOLF0:USTF0",1769971562189,68.06814877,103.29,103.22,8.7273]
["bitfinex-derivatives","SOLF0:USTF0",1769971562391,68.06814877,103.29,103.21,42.60271816]
["bitfinex-derivatives","SOLF0:USTF0",1769971562392,59.34634877,103.29,103.21,42.60271816]
["bitfinex-derivatives","SOLF0:USTF0",1769971562590,59.34634877,103.31,103.22,135.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769971562794,59.34634877,103.31,103.23,50.03038063]
["bitfinex-derivatives","SOLF0:USTF0",1769971562995,59.34634877,103.31,103.25,42.53132965]
["bitfinex-derivatives","SOLF0:USTF0",1769971563896,68.06634877,103.31,103.25,42.53132965]
["bitfinex-derivatives","SOLF0:USTF0",1769971565595,68.06734877,103.3,103.23,39.07404976]
["bitfinex-derivatives","SOLF0:USTF0",1769971565796,59.34634877,103.29,103.21,39.07404976]
["bitfinex-derivatives","SOLF0:USTF0",1769971566288,8.7225,103.28,103.21,47.80164976]
["bitfinex-derivatives","SOLF0:USTF0",1769971567292,59.34634877,103.29,103.21,47.80164976]
["bitfinex-derivatives","SOLF0:USTF0",1769971567594,59.34634877,103.29,103.22,38.80083834]
["bitfinex-derivatives","SOLF0:USTF0",1769971568302,59.34634877,103.29,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769971568596,67.41596491,103.27,103.2,38.73696133]
["bitfinex-derivatives","SOLF0:USTF0",1769971569398,67.41666491,103.26,103.2,38.73696133]
["bitfinex-derivatives","SOLF0:USTF0",1769971569797,58.69246491,103.26,103.2,38.73696133]
["bitfinex-derivatives","SOLF0:USTF0",1769971570199,58.69246491,103.3,103.22,36.99739998]
["bitfinex-derivatives","SOLF0:USTF0",1769971570396,58.69246491,103.33,103.25,36.99739998]
["bitfinex-derivatives","SOLF0:USTF0",1769971570604,194.31056491,103.33,103.25,36.99739998]
["bitfinex-derivatives","SOLF0:USTF0",1769971570802,58.69246491,103.32,103.25,36.99739998]
["bitfinex-derivatives","SOLF0:USTF0",1769971570999,67.41226491,103.32,103.25,36.99739998]
["bitfinex-derivatives","SOLF0:USTF0",1769971571800,135.6181,103.33,103.23,143.24675098]
["bitfinex-derivatives","SOLF0:USTF0",1769971571801,199.14,103.36,103.26,37.39715357]
["bitfinex-derivatives","SOLF0:USTF0",1769971572006,58.69246491,103.36,103.28,37.39715357]
["bitfinex-derivatives","SOLF0:USTF0",1769971572505,58.69246491,103.36,103.28,46.11945357]
["bitfinex-derivatives","SOLF0:USTF0",1769971573101,58.69246491,103.36,103.28,37.39715357]
["bitfinex-derivatives","SOLF0:USTF0",1769971573300,58.69246491,103.35,103.28,37.39715357]
["bitfinex-derivatives","SOLF0:USTF0",1769971573702,67.41026491,103.34,103.28,37.39715357]
["bitfinex-derivatives","SOLF0:USTF0",1769971574104,58.69246491,103.34,103.28,37.39715357]
["bitfinex-derivatives","SOLF0:USTF0",1769971574406,58.69246491,103.34,103.28,46.11945357]
["bitfinex-derivatives","SOLF0:USTF0",1769971575102,58.69246491,103.37,103.29,49.31921565]
["bitfinex-derivatives","SOLF0:USTF0",1769971575306,58.69246491,103.37,103.3,41.59011497]
["bitfinex-derivatives","SOLF0:USTF0",1769971575696,58.69246491,103.37,103.3,50.31061497]
["bitfinex-derivatives","SOLF0:USTF0",1769971577203,67.40746491,103.37,103.3,50.31061497]
["bitfinex-derivatives","SOLF0:USTF0",1769971579610,58.69246491,103.35,103.28,43.42926228]
["bitfinex-derivatives","SOLF0:USTF0",1769971580314,58.69246491,103.35,103.29,8.7215]
["bitfinex-derivatives","SOLF0:USTF0",1769971580715,58.69246491,103.35,103.29,52.09237798]
["bitfinex-derivatives","SOLF0:USTF0",1769971580913,58.69246491,103.35,103.27,135.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769971580914,58.69246491,103.34,103.27,43.37087798]
["bitfinex-derivatives","SOLF0:USTF0",1769971581119,58.69246491,103.34,103.25,43.37087798]
["bitfinex-derivatives","SOLF0:USTF0",1769971582115,58.69246491,103.34,103.25,61.0614972]
["bitfinex-derivatives","SOLF0:USTF0",1769971582319,67.41076491,103.33,103.26,8.724]
["bitfinex-derivatives","SOLF0:USTF0",1769971583019,58.69246491,103.33,103.25,17.69061922]
["bitfinex-derivatives","SOLF0:USTF0",1769971583319,58.69246491,103.3,103.24,378.89689204]
["bitfinex-derivatives","SOLF0:USTF0",1769971583710,58.69246491,103.3,103.24,430.53914199]
["bitfinex-derivatives","SOLF0:USTF0",1769971585114,58.69246491,103.35,103.28,42.86114272]
["bitfinex-derivatives","SOLF0:USTF0",1769971585315,58.69246491,103.35,103.28,178.54274272]
["bitfinex-derivatives","SOLF0:USTF0",1769971585713,58.69246491,103.35,103.29,38.90504881]
["bitfinex-derivatives","SOLF0:USTF0",1769971586315,58.69246491,103.35,103.29,47.62654881]
["bitfinex-derivatives","SOLF0:USTF0",1769971591421,58.69246491,103.35,103.27,58.74821204]
["bitfinex-derivatives","SOLF0:USTF0",1769971591622,58.69246491,103.35,103.27,41.05759282]
["bitfinex-derivatives","SOLF0:USTF0",1769971593423,67.40996491,103.34,103.27,49.78079282]
["bitfinex-derivatives","SOLF0:USTF0",1769971593818,67.41426491,103.29,103.24,17.73504468]
["bitfinex-derivatives","SOLF0:USTF0",1769971594024,58.69246491,103.32,103.24,176.92587382]
["bitfinex-derivatives","SOLF0:USTF0",1769971594221,135.5461,103.39,103.29,57.19981641]
["bitfinex-derivatives","SOLF0:USTF0",1769971595322,8.7148,103.37,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769971596115,67.40726491,103.37,103.3,8.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769971599630,67.40726491,103.37,103.3,63.27329958]
["bitfinex-derivatives","SOLF0:USTF0",1769971600428,57.57230971,103.36,103.28,241.25449958]
["bitfinex-derivatives","SOLF0:USTF0",1769971601429,66.28880971,103.35,103.28,241.25449958]
["bitfinex-derivatives","SOLF0:USTF0",1769971603530,57.57230971,103.34,103.26,54.55259958]
["bitfinex-derivatives","SOLF0:USTF0",1769971603725,57.57230971,103.3,103.21,135.7626]
["bitfinex-derivatives","SOLF0:USTF0",1769971603924,57.57230971,103.3,103.21,7.49224661]
["bitfinex-derivatives","SOLF0:USTF0",1769971603925,57.57230971,103.29,103.21,7.49224661]
["bitfinex-derivatives","SOLF0:USTF0",1769971604130,57.57230971,103.29,103.21,143.26354661]
["bitfinex-derivatives","SOLF0:USTF0",1769971604932,57.57230971,103.29,103.23,8.7266]
["bitfinex-derivatives","SOLF0:USTF0",1769971606131,57.57230971,103.29,103.23,54.97976178]
["bitfinex-derivatives","SOLF0:USTF0",1769971606435,56.79115232,103.31,103.23,46.25316178]
["bitfinex-derivatives","SOLF0:USTF0",1769971607434,65.51125232,103.31,103.23,54.97906178]
["bitfinex-derivatives","SOLF0:USTF0",1769971610838,56.79115232,103.29,103.23,54.97906178]
["bitfinex-derivatives","SOLF0:USTF0",1769971611335,56.79115232,103.31,103.24,54.27553329]
["bitfinex-derivatives","SOLF0:USTF0",1769971612341,65.51185232,103.31,103.24,54.27553329]
["bitfinex-derivatives","SOLF0:USTF0",1769971612539,56.79115232,103.31,103.2,23.59242502]
["bitfinex-derivatives","SOLF0:USTF0",1769971612840,56.79115232,103.28,103.19,45.51144907]
["bitfinex-derivatives","SOLF0:USTF0",1769971613536,56.79115232,103.28,103.2,44.35247328]
["bitfinex-derivatives","SOLF0:USTF0",1769971613738,56.79115232,103.3,103.21,44.35247328]
["bitfinex-derivatives","SOLF0:USTF0",1769971613936,56.79115232,103.3,103.24,17.74845294]
["bitfinex-derivatives","SOLF0:USTF0",1769971614243,8.7204,103.31,103.25,62.10092622]
["bitfinex-derivatives","SOLF0:USTF0",1769971614539,8.7204,103.31,103.26,17.74845294]
["bitfinex-derivatives","SOLF0:USTF0",1769971614942,65.51015232,103.32,103.26,62.05990302]
["bitfinex-derivatives","SOLF0:USTF0",1769971617240,53.06406405,103.31,103.25,17.74845294]
["bitfinex-derivatives","SOLF0:USTF0",1769971617439,53.06406405,103.28,103.2,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971619450,61.78656405,103.28,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769971620945,61.78656405,103.28,103.21,63.64012139]
["bitfinex-derivatives","SOLF0:USTF0",1769971621540,7.49224661,103.31,103.16,17.465]
["bitfinex-derivatives","SOLF0:USTF0",1769971621541,53.06406405,103.26,103.18,64.59892139]
["bitfinex-derivatives","SOLF0:USTF0",1769971621744,53.06406405,103.24,103.16,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971621939,53.06406405,103.22,103.14,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971622135,61.79256405,103.21,103.14,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971622447,53.06406405,103.24,103.16,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971623150,8.7255,103.25,103.18,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971623342,61.78956405,103.25,103.18,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971623541,53.06406405,103.27,103.19,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971623742,53.06406405,103.27,103.2,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971624441,53.06406405,103.25,103.18,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971624840,61.78936405,103.25,103.18,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971625042,53.06406405,103.25,103.18,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971625246,53.06406405,103.25,103.1,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1769971625247,53.06406405,103.17,103.1,283.94]
["bitfinex-derivatives","SOLF0:USTF0",1769971625441,188.90496405,103.16,103.07,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971625842,53.06406405,103.16,103.08,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971626046,53.06406405,103.16,103.08,190.85662139]
["bitfinex-derivatives","SOLF0:USTF0",1769971626236,53.06406405,103.16,103.08,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971626744,53.06406405,103.14,103.05,652.84584754]
["bitfinex-derivatives","SOLF0:USTF0",1769971626947,53.06406405,103.17,103.08,54.91192139]
["bitfinex-derivatives","SOLF0:USTF0",1769971627144,53.06406405,103.17,103.09,190.84272139]
["bitfinex-derivatives","SOLF0:USTF0",1769971627542,53.06406405,103.17,103.1,52.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1769971627742,53.06406405,103.17,103.1,187.96359986]
["bitfinex-derivatives","SOLF0:USTF0",1769971627943,51.88510435,103.2,103.12,52.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1769971628141,51.88510435,103.19,103.12,52.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1769971628342,51.88510435,103.16,103.07,292.57224661]
["bitfinex-derivatives","SOLF0:USTF0",1769971628541,135.8299,103.17,103.01,59.53844647]
["bitfinex-derivatives","SOLF0:USTF0",1769971628542,51.88510435,103.11,103.01,59.53844647]
["bitfinex-derivatives","SOLF0:USTF0",1769971628740,51.88510435,103.1,103.02,52.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1769971628947,51.88510435,103.1,103.03,52.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1769971629447,51.88510435,103.13,103.06,52.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1769971629845,51.88510435,103.1,103.01,53.734332]
["bitfinex-derivatives","SOLF0:USTF0",1769971630343,51.88510435,103.09,103.01,52.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1769971630544,51.88510435,103.09,103.01,188.08239986]
["bitfinex-derivatives","SOLF0:USTF0",1769971630744,51.88510435,103.09,103.0,1.68825498]
["bitfinex-derivatives","SOLF0:USTF0",1769971630745,196.51830435,103.12,103.03,52.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1769971631049,187.85800435,103.06,102.97,52.04619986]
["bitfinex-derivatives","SOLF0:USTF0",1769971631250,196.60010435,103.06,102.97,60.79439986]
["bitfinex-derivatives","SOLF0:USTF0",1769971631542,51.88510435,103.06,102.97,144.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769971631750,51.88510435,103.09,102.99,188.10909986]
["bitfinex-derivatives","SOLF0:USTF0",1769971631952,51.88510435,103.08,102.99,60.79269986]
["bitfinex-derivatives","SOLF0:USTF0",1769971632244,51.88510435,102.98,102.91,136.1645]
["bitfinex-derivatives","SOLF0:USTF0",1769971632444,307.102,103.04,102.93,184.25163977]
["bitfinex-derivatives","SOLF0:USTF0",1769971632644,136.0027,103.04,102.95,48.10873977]
["bitfinex-derivatives","SOLF0:USTF0",1769971632843,136.013,103.03,102.95,48.10873977]
["bitfinex-derivatives","SOLF0:USTF0",1769971633043,136.043,103.01,102.95,48.10873977]
["bitfinex-derivatives","SOLF0:USTF0",1769971633247,136.024,103.03,102.92,241.66292118]
["bitfinex-derivatives","SOLF0:USTF0",1769971633443,136.024,103.03,102.93,184.05748143]
["bitfinex-derivatives","SOLF0:USTF0",1769971633648,144.7364,103.05,102.95,184.03398143]
["bitfinex-derivatives","SOLF0:USTF0",1769971633846,144.7364,103.05,102.95,47.91708143]
["bitfinex-derivatives","SOLF0:USTF0",1769971634045,343.772,103.07,102.95,184.03328143]
["bitfinex-derivatives","SOLF0:USTF0",1769971634252,343.772,103.07,102.96,47.91708143]
["bitfinex-derivatives","SOLF0:USTF0",1769971634445,174.4,103.12,102.96,47.91708143]
["bitfinex-derivatives","SOLF0:USTF0",1769971634446,51.88510435,103.06,102.98,136.0768]
["bitfinex-derivatives","SOLF0:USTF0",1769971634652,51.88510435,103.06,102.99,136.063]
["bitfinex-derivatives","SOLF0:USTF0",1769971634853,51.88510435,103.06,102.98,200.22849641]
["bitfinex-derivatives","SOLF0:USTF0",1769971636348,8.7383,103.1,103.0,7.49224661]
["bitfinex-derivatives","SOLF0:USTF0",1769971636545,51.88510435,103.1,103.01,178.63862352]
["bitfinex-derivatives","SOLF0:USTF0",1769971637452,51.88510435,103.1,103.01,187.38382352]
["bitfinex-derivatives","SOLF0:USTF0",1769971638047,51.88510435,103.1,103.02,41.59294]
["bitfinex-derivatives","SOLF0:USTF0",1769971638249,51.88510435,103.13,103.05,177.57794]
["bitfinex-derivatives","SOLF0:USTF0",1769971638756,51.88510435,103.16,103.07,177.55630971]
["bitfinex-derivatives","SOLF0:USTF0",1769971638947,51.88510435,103.16,103.07,41.59850971]
["bitfinex-derivatives","SOLF0:USTF0",1769971639354,51.88510435,103.15,103.07,41.59850971]
["bitfinex-derivatives","SOLF0:USTF0",1769971641652,51.88510435,103.15,103.05,186.54765121]
["bitfinex-derivatives","SOLF0:USTF0",1769971642253,51.88510435,103.15,103.06,49.31519782]
["bitfinex-derivatives","SOLF0:USTF0",1769971642951,51.88510435,103.15,103.06,41.82295121]
["bitfinex-derivatives","SOLF0:USTF0",1769971644253,51.88510435,103.15,103.04,190.07224661]
["bitfinex-derivatives","SOLF0:USTF0",1769971644254,51.88510435,103.14,103.04,318.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769971644456,51.88510435,103.11,103.03,41.87618948]
["bitfinex-derivatives","SOLF0:USTF0",1769971645559,51.88510435,103.11,103.03,194.11873609]
["bitfinex-derivatives","SOLF0:USTF0",1769971645754,51.88510435,103.11,103.04,41.78171343]
["bitfinex-derivatives","SOLF0:USTF0",1769971646360,51.88510435,103.14,103.05,194.00324572]
["bitfinex-derivatives","SOLF0:USTF0",1769971646556,51.88510435,103.13,103.05,41.78679911]
["bitfinex-derivatives","SOLF0:USTF0",1769971646762,187.76890435,103.13,103.05,41.78679911]
["bitfinex-derivatives","SOLF0:USTF0",1769971647060,51.88510435,103.12,103.05,41.78679911]
["bitfinex-derivatives","SOLF0:USTF0",1769971647862,51.88510435,103.11,103.03,16.23544661]
["bitfinex-derivatives","SOLF0:USTF0",1769971648361,51.88510435,103.11,103.03,57.93630803]
["bitfinex-derivatives","SOLF0:USTF0",1769971648563,51.88510435,103.11,103.04,41.70582629]
["bitfinex-derivatives","SOLF0:USTF0",1769971649465,51.88510435,103.11,103.04,50.44812629]
["bitfinex-derivatives","SOLF0:USTF0",1769971649960,51.88510435,103.11,103.04,41.70582629]
["bitfinex-derivatives","SOLF0:USTF0",1769971650461,51.88510435,103.11,103.02,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769971650462,144.6471,103.11,103.02,8.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769971650766,51.88510435,103.1,103.02,50.96785564]
["bitfinex-derivatives","SOLF0:USTF0",1769971651661,51.88510435,103.1,103.03,8.7433]
["bitfinex-derivatives","SOLF0:USTF0",1769971651865,51.88510435,103.1,103.03,51.17841386]
["bitfinex-derivatives","SOLF0:USTF0",1769971652064,51.88510435,103.12,103.04,42.43511386]
["bitfinex-derivatives","SOLF0:USTF0",1769971652260,51.88510435,103.12,103.04,49.92736047]
["bitfinex-derivatives","SOLF0:USTF0",1769971653360,51.88510435,103.14,103.05,42.74140559]
["bitfinex-derivatives","SOLF0:USTF0",1769971653564,51.88510435,103.13,103.05,42.74140559]
["bitfinex-derivatives","SOLF0:USTF0",1769971654066,60.62040435,103.13,103.05,51.48310559]
["bitfinex-derivatives","SOLF0:USTF0",1769971654763,51.88510435,103.13,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769971654963,51.88510435,103.13,103.05,42.74140559]
["bitfinex-derivatives","SOLF0:USTF0",1769971655268,60.62120435,103.12,103.05,42.74140559]
["bitfinex-derivatives","SOLF0:USTF0",1769971657663,60.2987958,103.11,103.03,44.53932085]
["bitfinex-derivatives","SOLF0:USTF0",1769971658269,60.2987958,103.11,103.03,53.28252085]
["bitfinex-derivatives","SOLF0:USTF0",1769971659166,51.5616958,103.08,103.01,376.52055981]
["bitfinex-derivatives","SOLF0:USTF0",1769971660469,60.3011958,103.08,103.01,376.52055981]
["bitfinex-derivatives","SOLF0:USTF0",1769971661767,60.3011958,103.08,103.01,429.93902462]
["bitfinex-derivatives","SOLF0:USTF0",1769971661960,8.7383,103.1,103.02,44.67356481]
["bitfinex-derivatives","SOLF0:USTF0",1769971662263,187.4703958,103.11,103.03,44.67356481]
["bitfinex-derivatives","SOLF0:USTF0",1769971662468,51.5616958,103.1,103.03,44.67356481]
["bitfinex-derivatives","SOLF0:USTF0",1769971662874,51.5616958,103.1,103.04,44.67786463]
["bitfinex-derivatives","SOLF0:USTF0",1769971664370,51.5616958,103.1,103.04,53.42036463]
["bitfinex-derivatives","SOLF0:USTF0",1769971665565,54.07470899,103.13,103.06,43.20010915]
["bitfinex-derivatives","SOLF0:USTF0",1769971665764,54.07470899,103.09,103.01,376.52055981]
["bitfinex-derivatives","SOLF0:USTF0",1769971665970,54.07470899,103.09,103.01,419.72066896]
["bitfinex-derivatives","SOLF0:USTF0",1769971666471,54.07470899,103.08,103.01,419.72066896]
["bitfinex-derivatives","SOLF0:USTF0",1769971666865,62.81410899,103.08,103.01,428.46566896]
["bitfinex-derivatives","SOLF0:USTF0",1769971667770,54.07470899,103.08,103.02,8.744]
["bitfinex-derivatives","SOLF0:USTF0",1769971668378,62.81420899,103.08,103.01,419.72066896]
["bitfinex-derivatives","SOLF0:USTF0",1769971669275,62.81420899,103.08,103.01,428.46586896]
["bitfinex-derivatives","SOLF0:USTF0",1769971670474,62.81500899,103.07,103.01,419.72066896]
["bitfinex-derivatives","SOLF0:USTF0",1769971670673,62.81500899,103.07,103.01,376.52055981]
["bitfinex-derivatives","SOLF0:USTF0",1769971671577,54.07470899,103.1,103.02,43.39115406]
["bitfinex-derivatives","SOLF0:USTF0",1769971672974,62.81240899,103.1,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769971680082,62.81340899,103.09,103.03,8.7435]
["bitfinex-derivatives","SOLF0:USTF0",1769971680381,62.81340899,103.09,103.02,43.39115406]
["bitfinex-derivatives","SOLF0:USTF0",1769971681082,7.53442637,103.13,103.01,376.52055981]
["bitfinex-derivatives","SOLF0:USTF0",1769971681083,62.81420899,103.08,103.01,376.52055981]
["bitfinex-derivatives","SOLF0:USTF0",1769971681384,62.81420899,103.08,103.01,419.17728219]
["bitfinex-derivatives","SOLF0:USTF0",1769971681776,7.53442637,103.13,103.01,376.52055981]
["bitfinex-derivatives","SOLF0:USTF0",1769971681777,62.81500899,103.07,103.01,376.52055981]
["bitfinex-derivatives","SOLF0:USTF0",1769971682286,135.9342,103.09,103.02,51.40422524]
["bitfinex-derivatives","SOLF0:USTF0",1769971682287,62.81400899,103.09,103.02,51.40422524]
["bitfinex-derivatives","SOLF0:USTF0",1769971682485,54.07470899,103.12,103.05,42.66002524]
["bitfinex-derivatives","SOLF0:USTF0",1769971682687,62.80850899,103.15,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769971682986,54.07470899,103.17,103.09,178.59122524]
["bitfinex-derivatives","SOLF0:USTF0",1769971683181,8.7326,103.16,103.09,348.61802524]
["bitfinex-derivatives","SOLF0:USTF0",1769971683381,54.07470899,103.17,103.09,339.88002524]
["bitfinex-derivatives","SOLF0:USTF0",1769971683580,54.07470899,103.17,103.11,43.95804038]
["bitfinex-derivatives","SOLF0:USTF0",1769971684780,54.07470899,103.17,103.11,52.69454038]
["bitfinex-derivatives","SOLF0:USTF0",1769971684985,54.07470899,103.2,103.13,43.96131046]
["bitfinex-derivatives","SOLF0:USTF0",1769971685582,54.07470899,103.2,103.11,45.29410449]
["bitfinex-derivatives","SOLF0:USTF0",1769971686189,54.07470899,103.2,103.11,343.15410449]
["bitfinex-derivatives","SOLF0:USTF0",1769971687392,62.80430899,103.2,103.11,351.89020449]
["bitfinex-derivatives","SOLF0:USTF0",1769971688383,56.79214557,103.18,103.11,297.86]
["bitfinex-derivatives","SOLF0:USTF0",1769971688584,56.79214557,103.18,103.1,343.87789217]
["bitfinex-derivatives","SOLF0:USTF0",1769971689593,65.52314557,103.18,103.1,352.61519217]
["bitfinex-derivatives","SOLF0:USTF0",1769971690695,65.52164557,103.2,103.12,45.49823057]
["bitfinex-derivatives","SOLF0:USTF0",1769971690894,56.79214557,103.2,103.12,45.49823057]
["bitfinex-derivatives","SOLF0:USTF0",1769971691094,56.79214557,103.18,103.11,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1769971692297,65.52314557,103.18,103.11,299.04]
["bitfinex-derivatives","SOLF0:USTF0",1769971692799,65.52314557,103.18,103.05,17.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769971692800,56.79214557,103.16,103.07,45.16999353]
["bitfinex-derivatives","SOLF0:USTF0",1769971692991,65.52584557,103.15,103.08,8.7388]
["bitfinex-derivatives","SOLF0:USTF0",1769971694491,65.52584557,103.15,103.08,54.02140459]
["bitfinex-derivatives","SOLF0:USTF0",1769971694795,56.79214557,103.15,103.08,54.02140459]
["bitfinex-derivatives","SOLF0:USTF0",1769971694996,65.52454557,103.17,103.09,54.02080459]
["bitfinex-derivatives","SOLF0:USTF0",1769971695892,427.4519,103.19,103.09,54.02080459]
["bitfinex-derivatives","SOLF0:USTF0",1769971695893,65.52484557,103.16,103.09,54.02080459]
["bitfinex-derivatives","SOLF0:USTF0",1769971696492,56.79214557,103.16,103.09,54.02080459]
["bitfinex-derivatives","SOLF0:USTF0",1769971696796,56.79214557,103.16,103.09,45.28260459]
["bitfinex-derivatives","SOLF0:USTF0",1769971697392,65.52554557,103.15,103.09,45.28260459]
["bitfinex-derivatives","SOLF0:USTF0",1769971698094,56.79214557,103.13,103.06,8.7403]
["bitfinex-derivatives","SOLF0:USTF0",1769971698699,56.79214557,103.13,103.06,53.53098951]
["bitfinex-derivatives","SOLF0:USTF0",1769971698995,56.79214557,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769971701195,56.79214557,103.13,103.07,53.6536243]
["bitfinex-derivatives","SOLF0:USTF0",1769971702304,56.79214557,103.16,103.08,44.97613267]
["bitfinex-derivatives","SOLF0:USTF0",1769971703300,65.52524557,103.16,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769971703500,56.79214557,103.16,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769971704397,8.7334,103.15,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769971704593,65.52554557,103.15,103.09,8.7384]
["bitfinex-derivatives","SOLF0:USTF0",1769971704998,65.52674557,103.14,103.08,44.97613267]
["bitfinex-derivatives","SOLF0:USTF0",1769971705200,65.52674557,103.14,103.07,8.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769971705500,65.52674557,103.14,103.08,8.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769971706203,56.79214557,103.12,103.05,347.43254538]
["bitfinex-derivatives","SOLF0:USTF0",1769971706510,56.79214557,103.12,103.05,46.81254538]
["bitfinex-derivatives","SOLF0:USTF0",1769971706900,56.79214557,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1769971707100,56.79214557,103.12,103.05,46.81254538]
["bitfinex-derivatives","SOLF0:USTF0",1769971707695,8.737,103.11,103.05,55.55434538]
["bitfinex-derivatives","SOLF0:USTF0",1769971709800,65.52914557,103.11,103.05,55.55434538]
["bitfinex-derivatives","SOLF0:USTF0",1769971710006,65.52914557,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769971710308,56.79214557,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769971711401,56.79214557,103.14,103.06,57.3005872]
["bitfinex-derivatives","SOLF0:USTF0",1769971711605,56.79214557,103.14,103.06,48.5597872]
["bitfinex-derivatives","SOLF0:USTF0",1769971712005,65.52734557,103.13,103.06,57.3004872]
["bitfinex-derivatives","SOLF0:USTF0",1769971713706,65.52824557,103.12,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769971714004,65.52824557,103.12,103.05,57.1417493]
["bitfinex-derivatives","SOLF0:USTF0",1769971715003,65.52824557,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1769971717204,56.79214557,103.1,103.02,48.33169369]
["bitfinex-derivatives","SOLF0:USTF0",1769971717710,63.04068217,103.12,103.05,57.18778911]
["bitfinex-derivatives","SOLF0:USTF0",1769971718103,63.04068217,103.12,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769971718308,63.03898217,103.14,103.06,48.44608911]
["bitfinex-derivatives","SOLF0:USTF0",1769971718808,63.03948217,103.13,103.06,57.18628911]
["bitfinex-derivatives","SOLF0:USTF0",1769971720421,54.30398217,103.13,103.06,48.44608911]
["bitfinex-derivatives","SOLF0:USTF0",1769971721017,63.03998217,103.12,103.06,57.18708911]
["bitfinex-derivatives","SOLF0:USTF0",1769971723419,63.04108217,103.11,103.04,55.58933788]
["bitfinex-derivatives","SOLF0:USTF0",1769971723619,54.30398217,103.11,103.05,46.84713788]
["bitfinex-derivatives","SOLF0:USTF0",1769971723819,54.30398217,103.14,103.05,46.84713788]
["bitfinex-derivatives","SOLF0:USTF0",1769971724416,63.03988217,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769971725513,54.30398217,103.13,103.08,8.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769971732221,63.03918217,103.13,103.07,58.77188931]
["bitfinex-derivatives","SOLF0:USTF0",1769971734114,54.30398217,103.13,103.07,58.77188931]
["bitfinex-derivatives","SOLF0:USTF0",1769971735327,64.60193251,103.14,103.08,59.09571935]
["bitfinex-derivatives","SOLF0:USTF0",1769971737418,55.86763251,103.12,103.06,9.687]
["bitfinex-derivatives","SOLF0:USTF0",1769971737725,55.86763251,103.12,103.04,52.03612446]
["bitfinex-derivatives","SOLF0:USTF0",1769971739325,64.60443251,103.11,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769971740022,64.60443251,103.11,103.05,62.28529386]
["bitfinex-derivatives","SOLF0:USTF0",1769971740325,55.86763251,103.11,103.05,62.28529386]
["bitfinex-derivatives","SOLF0:USTF0",1769971741023,55.86763251,103.13,103.06,62.28439386]
["bitfinex-derivatives","SOLF0:USTF0",1769971741232,55.86763251,103.16,103.07,53.54349386]
["bitfinex-derivatives","SOLF0:USTF0",1769971741529,55.86763251,103.15,103.07,53.54349386]
["bitfinex-derivatives","SOLF0:USTF0",1769971741724,55.86763251,103.15,103.09,53.54349386]
["bitfinex-derivatives","SOLF0:USTF0",1769971742229,55.86763251,103.18,103.11,53.54349386]
["bitfinex-derivatives","SOLF0:USTF0",1769971743024,64.59863251,103.18,103.11,62.28009386]
["bitfinex-derivatives","SOLF0:USTF0",1769971744927,55.86763251,103.18,103.12,53.54349386]
["bitfinex-derivatives","SOLF0:USTF0",1769971745727,55.86763251,103.2,103.13,189.41729386]
["bitfinex-derivatives","SOLF0:USTF0",1769971745922,55.86763251,103.2,103.14,53.54349386]
["bitfinex-derivatives","SOLF0:USTF0",1769971746127,55.86763251,103.23,103.15,53.54349386]
["bitfinex-derivatives","SOLF0:USTF0",1769971746329,55.86763251,103.23,103.15,62.27659386]
["bitfinex-derivatives","SOLF0:USTF0",1769971747528,55.86763251,103.21,103.15,62.27659386]
["bitfinex-derivatives","SOLF0:USTF0",1769971748223,53.5228028,103.2,103.13,8.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769971748424,53.5228028,103.2,103.12,191.71190236]
["bitfinex-derivatives","SOLF0:USTF0",1769971748628,53.5228028,103.2,103.13,55.81950236]
["bitfinex-derivatives","SOLF0:USTF0",1769971749930,53.5228028,103.2,103.14,8.7341]
["bitfinex-derivatives","SOLF0:USTF0",1769971750826,53.5228028,103.2,103.13,55.81950236]
["bitfinex-derivatives","SOLF0:USTF0",1769971751224,53.5228028,103.18,103.11,55.93093443]
["bitfinex-derivatives","SOLF0:USTF0",1769971751925,53.5228028,103.2,103.13,55.93093443]
["bitfinex-derivatives","SOLF0:USTF0",1769971753025,53.5228028,103.2,103.14,64.66503443]
["bitfinex-derivatives","SOLF0:USTF0",1769971754128,53.5228028,103.2,103.12,143.41780306]
["bitfinex-derivatives","SOLF0:USTF0",1769971754129,62.2528028,103.2,103.12,63.58268673]
["bitfinex-derivatives","SOLF0:USTF0",1769971754323,53.5228028,103.19,103.1,62.3758307]
["bitfinex-derivatives","SOLF0:USTF0",1769971754632,53.5228028,103.19,103.1,54.84882764]
["bitfinex-derivatives","SOLF0:USTF0",1769971755032,8.731,103.18,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769971755228,53.5228028,103.19,103.12,54.84882764]
["bitfinex-derivatives","SOLF0:USTF0",1769971755431,53.5228028,103.19,103.12,190.74132764]
["bitfinex-derivatives","SOLF0:USTF0",1769971756135,53.5228028,103.19,103.13,54.749413]
["bitfinex-derivatives","SOLF0:USTF0",1769971756326,53.5228028,103.19,103.13,63.484313]
["bitfinex-derivatives","SOLF0:USTF0",1769971757228,53.5228028,103.23,103.14,54.75091734]
["bitfinex-derivatives","SOLF0:USTF0",1769971757733,62.2529028,103.19,103.11,52.47850314]
["bitfinex-derivatives","SOLF0:USTF0",1769971758231,53.5228028,103.19,103.12,52.47850314]
["bitfinex-derivatives","SOLF0:USTF0",1769971759124,53.5228028,103.16,103.1,52.47994274]
["bitfinex-derivatives","SOLF0:USTF0",1769971759628,62.2563028,103.15,103.08,60.83306095]
["bitfinex-derivatives","SOLF0:USTF0",1769971760134,62.2563028,103.15,103.08,52.09396095]
["bitfinex-derivatives","SOLF0:USTF0",1769971760135,53.5228028,103.15,103.08,52.09396095]
["bitfinex-derivatives","SOLF0:USTF0",1769971760337,53.5228028,103.15,103.09,60.83376262]
["bitfinex-derivatives","SOLF0:USTF0",1769971763133,53.5228028,103.17,103.09,52.09536262]
["bitfinex-derivatives","SOLF0:USTF0",1769971763335,53.5228028,103.19,103.12,58.81516207]
["bitfinex-derivatives","SOLF0:USTF0",1769971764637,62.2529028,103.19,103.12,58.81516207]
["bitfinex-derivatives","SOLF0:USTF0",1769971769142,62.2538028,103.18,103.12,58.81516207]
["bitfinex-derivatives","SOLF0:USTF0",1769971770241,62.2538028,103.18,103.12,50.07926207]
["bitfinex-derivatives","SOLF0:USTF0",1769971770545,53.5228028,103.17,103.1,49.54370665]
["bitfinex-derivatives","SOLF0:USTF0",1769971771437,8.7326,103.16,103.1,58.28120665]
["bitfinex-derivatives","SOLF0:USTF0",1769971772340,62.2562028,103.15,103.08,58.82450507]
["bitfinex-derivatives","SOLF0:USTF0",1769971773338,53.5228028,103.1,103.03,52.46114803]
["bitfinex-derivatives","SOLF0:USTF0",1769971773543,53.5228028,103.1,103.03,55.93093443]
["bitfinex-derivatives","SOLF0:USTF0",1769971773743,53.5228028,103.12,103.04,55.93093443]
["bitfinex-derivatives","SOLF0:USTF0",1769971774043,53.5228028,103.12,103.05,55.93093443]
["bitfinex-derivatives","SOLF0:USTF0",1769971777144,8.7357,103.13,103.05,64.67243443]
["bitfinex-derivatives","SOLF0:USTF0",1769971777341,8.7357,103.13,103.06,55.86559146]
["bitfinex-derivatives","SOLF0:USTF0",1769971778742,60.96637369,103.13,103.06,55.86559146]
["bitfinex-derivatives","SOLF0:USTF0",1769971779947,60.96677369,103.12,103.04,356.921089]
["bitfinex-derivatives","SOLF0:USTF0",1769971780142,60.96677369,103.12,103.04,374.93555239]
["bitfinex-derivatives","SOLF0:USTF0",1769971780339,60.96757369,103.11,103.05,51.561089]
["bitfinex-derivatives","SOLF0:USTF0",1769971781543,60.96877369,103.1,103.03,51.561089]
["bitfinex-derivatives","SOLF0:USTF0",1769971783445,60.96877369,103.1,103.03,60.304589]
["bitfinex-derivatives","SOLF0:USTF0",1769971783849,188.07207369,103.16,103.08,51.561089]
["bitfinex-derivatives","SOLF0:USTF0",1769971784145,52.23067369,103.16,103.08,60.300389]
["bitfinex-derivatives","SOLF0:USTF0",1769971784346,8.7344,103.14,103.08,51.561089]
["bitfinex-derivatives","SOLF0:USTF0",1769971784548,52.23067369,103.14,103.06,51.561089]
["bitfinex-derivatives","SOLF0:USTF0",1769971784846,52.23067369,103.13,103.06,51.561089]
["bitfinex-derivatives","SOLF0:USTF0",1769971786240,51.55997534,103.1,103.03,54.03815453]
["bitfinex-derivatives","SOLF0:USTF0",1769971786948,51.55997534,103.1,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769971787649,60.29767534,103.1,103.04,8.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769971787847,60.29767534,103.1,103.03,54.03815453]
["bitfinex-derivatives","SOLF0:USTF0",1769971788851,60.29767534,103.1,103.03,62.78085453]
["bitfinex-derivatives","SOLF0:USTF0",1769971792046,51.55997534,103.08,103.02,686.09252429]
["bitfinex-derivatives","SOLF0:USTF0",1769971792350,51.55997534,103.08,103.02,368.50822429]
["bitfinex-derivatives","SOLF0:USTF0",1769971792741,60.30017534,103.07,102.99,368.60219903]
["bitfinex-derivatives","SOLF0:USTF0",1769971792949,51.55997534,103.06,102.99,368.60219903]
["bitfinex-derivatives","SOLF0:USTF0",1769971793146,51.55997534,103.06,102.98,56.34219903]
["bitfinex-derivatives","SOLF0:USTF0",1769971793346,51.55997534,103.06,102.98,369.48219903]
["bitfinex-derivatives","SOLF0:USTF0",1769971793549,60.30197534,103.05,102.98,378.22929903]
["bitfinex-derivatives","SOLF0:USTF0",1769971793851,51.55997534,103.07,102.99,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971794047,8.74,103.08,103.0,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971794443,60.29997534,103.08,103.0,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971795151,60.29827534,103.1,103.02,65.14669068]
["bitfinex-derivatives","SOLF0:USTF0",1769971795353,60.29827534,103.1,103.02,264.22669068]
["bitfinex-derivatives","SOLF0:USTF0",1769971796744,51.55997534,103.08,103.02,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971797558,60.29937534,103.08,103.02,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971798155,51.55997534,103.08,103.02,65.14679068]
["bitfinex-derivatives","SOLF0:USTF0",1769971799356,60.29937534,103.08,103.02,65.14679068]
["bitfinex-derivatives","SOLF0:USTF0",1769971799557,60.29937534,103.08,103.02,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971799758,8.7414,103.06,103.0,74.41685407]
["bitfinex-derivatives","SOLF0:USTF0",1769971799961,60.30137534,103.06,103.0,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971800556,51.55997534,103.06,103.0,65.14829068]
["bitfinex-derivatives","SOLF0:USTF0",1769971800753,60.29997534,103.08,103.0,65.14829068]
["bitfinex-derivatives","SOLF0:USTF0",1769971800959,51.55997534,103.07,103.0,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971801355,60.30207534,103.05,102.98,389.11685407]
["bitfinex-derivatives","SOLF0:USTF0",1769971801554,51.55997534,103.07,102.99,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971801757,51.55997534,103.07,103.0,65.14839068]
["bitfinex-derivatives","SOLF0:USTF0",1769971802065,51.55997534,103.07,103.0,74.41685407]
["bitfinex-derivatives","SOLF0:USTF0",1769971802267,51.55997534,103.07,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769971802463,60.30027534,103.07,103.0,74.41685407]
["bitfinex-derivatives","SOLF0:USTF0",1769971802763,51.55997534,103.07,103.01,74.41685407]
["bitfinex-derivatives","SOLF0:USTF0",1769971802964,51.55997534,103.07,103.01,83.16195407]
["bitfinex-derivatives","SOLF0:USTF0",1769971803364,51.55997534,103.1,103.03,56.40239068]
["bitfinex-derivatives","SOLF0:USTF0",1769971804359,51.55997534,103.1,103.03,74.41685407]
["bitfinex-derivatives","SOLF0:USTF0",1769971805466,60.29767534,103.1,103.03,74.41685407]
["bitfinex-derivatives","SOLF0:USTF0",1769971805964,60.29767534,103.1,103.04,18.01446339]
["bitfinex-derivatives","SOLF0:USTF0",1769971806366,7.52392232,103.15,103.03,74.41685407]
["bitfinex-derivatives","SOLF0:USTF0",1769971806367,60.29857534,103.09,103.03,74.41685407]
["bitfinex-derivatives","SOLF0:USTF0",1769971806561,60.29857534,103.09,103.03,18.01446339]
["bitfinex-derivatives","SOLF0:USTF0",1769971806761,60.29857534,103.09,103.02,238.87446339]
["bitfinex-derivatives","SOLF0:USTF0",1769971807258,60.29727534,103.11,103.03,56.18290058]
["bitfinex-derivatives","SOLF0:USTF0",1769971807465,51.55997534,103.11,103.05,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971807966,51.55997534,103.11,103.05,63.25578783]
["bitfinex-derivatives","SOLF0:USTF0",1769971808563,61.96186325,103.14,103.06,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971808763,61.96186325,103.14,103.06,229.71398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971809066,61.96186325,103.14,103.06,238.45478783]
["bitfinex-derivatives","SOLF0:USTF0",1769971809464,8.7351,103.13,103.06,238.45478783]
["bitfinex-derivatives","SOLF0:USTF0",1769971809667,61.96226325,103.13,103.06,238.45478783]
["bitfinex-derivatives","SOLF0:USTF0",1769971811367,61.96226325,103.13,103.07,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971811666,8.7361,103.12,103.07,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971811971,53.22716325,103.09,103.01,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971812172,53.22716325,103.07,102.99,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971812465,53.22716325,103.07,103.0,8.746]
["bitfinex-derivatives","SOLF0:USTF0",1769971812667,53.22716325,103.07,103.0,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971812861,53.22716325,103.07,103.01,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971813060,53.22716325,103.07,102.98,192.27243437]
["bitfinex-derivatives","SOLF0:USTF0",1769971813260,53.22716325,103.07,102.99,262.41398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971813470,53.22716325,103.07,103.0,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971814578,61.96756325,103.07,103.0,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971815372,61.96756325,103.07,103.0,63.25998783]
["bitfinex-derivatives","SOLF0:USTF0",1769971815571,61.96836325,103.06,103.0,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971815774,53.22716325,103.06,102.98,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971816073,53.22716325,103.04,102.98,63.26118783]
["bitfinex-derivatives","SOLF0:USTF0",1769971817173,197.92796325,103.07,102.98,63.26118783]
["bitfinex-derivatives","SOLF0:USTF0",1769971817367,53.22716325,103.06,102.98,63.26118783]
["bitfinex-derivatives","SOLF0:USTF0",1769971817977,61.96916325,103.05,102.98,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971818174,53.22716325,103.05,102.98,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971819075,53.22716325,103.05,102.98,63.26158783]
["bitfinex-derivatives","SOLF0:USTF0",1769971819675,53.22716325,103.07,102.99,63.26058783]
["bitfinex-derivatives","SOLF0:USTF0",1769971819977,53.22716325,103.07,103.0,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971820377,53.22716325,103.07,103.01,63.25888783]
["bitfinex-derivatives","SOLF0:USTF0",1769971820675,53.22716325,103.09,103.02,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971821074,53.22716325,103.09,103.02,63.25828783]
["bitfinex-derivatives","SOLF0:USTF0",1769971821780,53.22716325,103.11,103.04,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971821977,8.7357,103.13,103.05,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971822176,61.96286325,103.13,103.05,63.25558783]
["bitfinex-derivatives","SOLF0:USTF0",1769971822675,61.96366325,103.12,103.05,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971823271,61.96456325,103.11,103.03,63.25698783]
["bitfinex-derivatives","SOLF0:USTF0",1769971823481,53.22716325,103.09,103.03,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971827778,53.22716325,103.11,103.03,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971828380,53.22716325,103.09,103.03,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971830388,61.96576325,103.09,103.03,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971830980,61.96656325,103.08,103.01,377.67398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971831487,53.22716325,103.08,103.01,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971832290,61.96746325,103.07,103.01,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971832489,53.22716325,103.09,103.01,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971833090,53.22716325,103.09,103.01,63.25908783]
["bitfinex-derivatives","SOLF0:USTF0",1769971833290,53.22716325,103.09,103.01,54.51398783]
["bitfinex-derivatives","SOLF0:USTF0",1769971834389,61.96566325,103.09,103.02,8.7443]
["bitfinex-derivatives","SOLF0:USTF0",1769971835092,61.96566325,103.09,103.02,63.25828783]
["bitfinex-derivatives","SOLF0:USTF0",1769971839288,53.71581128,103.11,103.03,55.97133938]
["bitfinex-derivatives","SOLF0:USTF0",1769971839486,53.71581128,103.11,103.04,55.97133938]
["bitfinex-derivatives","SOLF0:USTF0",1769971839686,53.71581128,103.11,103.05,55.97133938]
["bitfinex-derivatives","SOLF0:USTF0",1769971840797,53.71581128,103.11,103.05,79.30248741]
["bitfinex-derivatives","SOLF0:USTF0",1769971841192,53.71581128,103.11,103.06,8.7409]
["bitfinex-derivatives","SOLF0:USTF0",1769971841393,53.71581128,103.13,103.06,64.71223938]
["bitfinex-derivatives","SOLF0:USTF0",1769971842400,62.45091128,103.13,103.06,64.71223938]
["bitfinex-derivatives","SOLF0:USTF0",1769971843094,53.71581128,103.1,103.05,23.33114803]
["bitfinex-derivatives","SOLF0:USTF0",1769971843294,53.71581128,103.09,103.02,79.30248741]
["bitfinex-derivatives","SOLF0:USTF0",1769971843495,53.71581128,103.09,103.02,55.97133938]
["bitfinex-derivatives","SOLF0:USTF0",1769971843696,62.45521128,103.08,103.02,64.71493938]
["bitfinex-derivatives","SOLF0:USTF0",1769971843902,62.45521128,103.08,103.02,55.97133938]
["bitfinex-derivatives","SOLF0:USTF0",1769971846504,64.33412266,103.1,103.03,73.8384341]
["bitfinex-derivatives","SOLF0:USTF0",1769971846901,64.33412266,103.1,103.03,50.50728607]
["bitfinex-derivatives","SOLF0:USTF0",1769971847409,64.33412266,103.1,103.03,59.25078607]
["bitfinex-derivatives","SOLF0:USTF0",1769971849607,55.59562266,103.1,103.04,58.89311874]
["bitfinex-derivatives","SOLF0:USTF0",1769971850500,55.59562266,103.12,103.05,50.15001084]
["bitfinex-derivatives","SOLF0:USTF0",1769971852301,64.33162266,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1769971852506,55.59562266,103.12,103.06,58.9505751]
["bitfinex-derivatives","SOLF0:USTF0",1769971854809,55.59562266,103.12,103.04,84.28702382]
["bitfinex-derivatives","SOLF0:USTF0",1769971855005,55.59562266,103.11,103.04,60.95587579]
["bitfinex-derivatives","SOLF0:USTF0",1769971855201,55.59562266,103.11,103.04,52.21397579]
["bitfinex-derivatives","SOLF0:USTF0",1769971855406,64.33242266,103.11,103.04,52.21397579]
["bitfinex-derivatives","SOLF0:USTF0",1769971856398,64.33242266,103.11,103.05,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769971856599,55.59562266,103.13,103.05,51.89406822]
["bitfinex-derivatives","SOLF0:USTF0",1769971856800,55.59562266,103.13,103.05,59.42677264]
["bitfinex-derivatives","SOLF0:USTF0",1769971857903,55.59562266,103.13,103.07,52.39287712]
["bitfinex-derivatives","SOLF0:USTF0",1769971858102,55.59562266,103.15,103.07,59.92558154]
["bitfinex-derivatives","SOLF0:USTF0",1769971858707,55.59562266,103.15,103.08,61.1317966]
["bitfinex-derivatives","SOLF0:USTF0",1769971860012,64.32902266,103.15,103.08,61.1317966]
["bitfinex-derivatives","SOLF0:USTF0",1769971860214,55.59562266,103.15,103.09,69.0832503]
["bitfinex-derivatives","SOLF0:USTF0",1769971861212,55.59562266,103.15,103.1,52.81217247]
["bitfinex-derivatives","SOLF0:USTF0",1769971861416,55.59562266,103.15,103.1,61.54967247]
["bitfinex-derivatives","SOLF0:USTF0",1769971861815,55.59562266,103.17,103.1,61.54967247]
["bitfinex-derivatives","SOLF0:USTF0",1769971862120,55.59562266,103.19,103.11,61.57536318]
["bitfinex-derivatives","SOLF0:USTF0",1769971862517,55.59562266,103.19,103.12,61.57486318]
["bitfinex-derivatives","SOLF0:USTF0",1769971862817,55.59562266,103.21,103.13,60.3717676]
["bitfinex-derivatives","SOLF0:USTF0",1769971863313,55.59562266,103.19,103.11,7.53270442]
["bitfinex-derivatives","SOLF0:USTF0",1769971863520,55.59562266,103.17,103.1,188.75776318]
["bitfinex-derivatives","SOLF0:USTF0",1769971863721,55.59562266,103.17,103.11,52.83906318]
["bitfinex-derivatives","SOLF0:USTF0",1769971864323,64.32632266,103.19,103.11,52.83906318]
["bitfinex-derivatives","SOLF0:USTF0",1769971864521,64.32632266,103.19,103.11,60.3717676]
["bitfinex-derivatives","SOLF0:USTF0",1769971864724,64.32632266,103.19,103.11,52.83906318]
["bitfinex-derivatives","SOLF0:USTF0",1769971865315,55.59562266,103.17,103.09,52.83906318]
["bitfinex-derivatives","SOLF0:USTF0",1769971866522,64.32762266,103.17,103.1,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769971867321,55.59562266,103.17,103.1,188.75126318]
["bitfinex-derivatives","SOLF0:USTF0",1769971867522,60.27353167,103.19,103.11,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971868525,60.27353167,103.19,103.11,61.17673014]
["bitfinex-derivatives","SOLF0:USTF0",1769971869219,60.27353167,103.19,103.12,61.17603014]
["bitfinex-derivatives","SOLF0:USTF0",1769971869817,51.54303167,103.19,103.12,61.17603014]
["bitfinex-derivatives","SOLF0:USTF0",1769971870023,51.54303167,103.19,103.13,61.17513014]
["bitfinex-derivatives","SOLF0:USTF0",1769971872531,60.27303167,103.19,103.13,61.17513014]
["bitfinex-derivatives","SOLF0:USTF0",1769971872733,60.27303167,103.19,103.13,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971873330,60.27413167,103.18,103.11,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971873725,60.27413167,103.18,103.1,7.53270442]
["bitfinex-derivatives","SOLF0:USTF0",1769971873726,51.54303167,103.18,103.09,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971873925,51.54303167,103.15,103.09,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971874727,135.8168,103.18,103.1,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971874728,51.54303167,103.17,103.1,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971876036,51.54303167,103.17,103.11,8.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769971876935,60.27483167,103.17,103.1,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971877130,51.54303167,103.17,103.1,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971877738,135.8185,103.18,103.1,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971877739,51.54303167,103.16,103.1,61.17763014]
["bitfinex-derivatives","SOLF0:USTF0",1769971878232,51.54303167,103.16,103.04,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1769971878233,51.54303167,103.11,103.04,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1769971878433,135.8955,103.12,103.02,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971878434,51.54303167,103.1,103.02,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971879340,60.28093167,103.1,103.02,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971879727,7.53270442,103.14,103.0,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971879728,51.54303167,103.08,103.0,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971881333,51.54303167,103.07,103.0,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971881639,51.54303167,103.07,102.99,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769971885340,60.28363167,103.07,102.99,8.7464]
["bitfinex-derivatives","SOLF0:USTF0",1769971886142,60.28363167,103.07,102.99,61.18653014]
["bitfinex-derivatives","SOLF0:USTF0",1769971888145,51.54303167,103.07,103.0,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971888748,51.54303167,103.07,103.01,8.7451]
["bitfinex-derivatives","SOLF0:USTF0",1769971889243,51.54303167,103.07,103.01,61.18523014]
["bitfinex-derivatives","SOLF0:USTF0",1769971889439,51.54303167,103.09,103.02,61.18423014]
["bitfinex-derivatives","SOLF0:USTF0",1769971889746,51.54303167,103.09,103.02,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971890243,51.54303167,103.11,103.04,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971890441,51.54303167,103.1,103.02,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971890836,51.54303167,103.08,102.99,188.49723014]
["bitfinex-derivatives","SOLF0:USTF0",1769971891040,51.54303167,103.08,102.99,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971891247,51.54303167,103.07,102.99,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971891646,60.28333167,103.07,103.0,8.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769971892746,51.54303167,103.05,102.99,52.44013014]
["bitfinex-derivatives","SOLF0:USTF0",1769971894044,51.54303167,103.05,102.99,61.18703014]
["bitfinex-derivatives","SOLF0:USTF0",1769971895051,60.28243167,103.08,103.01,61.18533014]
["bitfinex-derivatives","SOLF0:USTF0",1769971896548,60.28243167,103.08,103.01,8.7452]
["bitfinex-derivatives","SOLF0:USTF0",1769971898552,60.28243167,103.08,103.01,63.79451737]
["bitfinex-derivatives","SOLF0:USTF0",1769971899849,63.62202771,103.1,103.02,55.04931737]
["bitfinex-derivatives","SOLF0:USTF0",1769971900050,63.62202771,103.1,103.03,55.04931737]
["bitfinex-derivatives","SOLF0:USTF0",1769971900848,54.88362771,103.1,103.04,8.7426]
["bitfinex-derivatives","SOLF0:USTF0",1769971901153,63.61972771,103.12,103.05,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769971902847,63.61972771,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1769971903850,63.61972771,103.12,103.04,199.78711737]
["bitfinex-derivatives","SOLF0:USTF0",1769971904052,63.61972771,103.12,103.04,191.04521737]
["bitfinex-derivatives","SOLF0:USTF0",1769971904250,63.61972771,103.12,103.05,55.04931737]
["bitfinex-derivatives","SOLF0:USTF0",1769971905456,63.61972771,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1769971908756,56.49602475,103.14,103.07,63.68857614]
["bitfinex-derivatives","SOLF0:USTF0",1769971908954,56.49602475,103.14,103.07,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971909150,65.23052475,103.14,103.07,64.90028304]
["bitfinex-derivatives","SOLF0:USTF0",1769971911854,65.22872475,103.16,103.08,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971912155,56.49602475,103.16,103.1,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971912353,56.49602475,103.16,103.09,135.932]
["bitfinex-derivatives","SOLF0:USTF0",1769971912354,56.49602475,103.16,103.08,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971912651,56.49602475,103.16,103.09,192.09118304]
["bitfinex-derivatives","SOLF0:USTF0",1769971913055,56.49602475,103.16,103.09,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769971914461,8.7334,103.15,103.09,8.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769971914655,135.8681,103.14,103.06,8.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769971914956,56.49602475,103.15,103.08,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971915458,56.49602475,103.15,103.08,192.10418304]
["bitfinex-derivatives","SOLF0:USTF0",1769971915655,56.49602475,103.15,103.09,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971916157,56.49602475,103.14,103.06,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971916858,65.23042475,103.14,103.06,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971917054,56.49602475,103.14,103.06,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971917451,65.23122475,103.13,103.06,64.90098304]
["bitfinex-derivatives","SOLF0:USTF0",1769971918460,56.49602475,103.13,103.07,8.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769971920060,56.49602475,103.12,103.05,8.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769971920260,56.49602475,103.12,103.05,64.90178304]
["bitfinex-derivatives","SOLF0:USTF0",1769971920756,56.49602475,103.1,103.04,199.86]
["bitfinex-derivatives","SOLF0:USTF0",1769971920958,56.49602475,103.1,103.03,64.90298304]
["bitfinex-derivatives","SOLF0:USTF0",1769971921158,56.49602475,103.1,103.03,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971921360,56.49602475,103.1,103.05,8.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769971923353,65.23222475,103.12,103.06,8.741]
["bitfinex-derivatives","SOLF0:USTF0",1769971923563,56.49602475,103.12,103.06,56.16018304]
["bitfinex-derivatives","SOLF0:USTF0",1769971925464,56.49602475,103.12,103.07,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1769971930668,65.23212475,103.12,103.04,55.22733492]
["bitfinex-derivatives","SOLF0:USTF0",1769971930860,55.5157346,103.09,103.0,191.27733492]
["bitfinex-derivatives","SOLF0:USTF0",1769971931057,55.5157346,103.09,103.0,55.22733492]
["bitfinex-derivatives","SOLF0:USTF0",1769971931368,55.5157346,103.08,103.0,55.22733492]
["bitfinex-derivatives","SOLF0:USTF0",1769971931866,64.2552346,103.08,103.01,8.745]
["bitfinex-derivatives","SOLF0:USTF0",1769971932165,55.5157346,103.07,102.98,55.22733492]
["bitfinex-derivatives","SOLF0:USTF0",1769971932860,8.7411,103.06,102.99,8.7462]
["bitfinex-derivatives","SOLF0:USTF0",1769971933066,8.7411,103.06,102.98,55.22733492]
["bitfinex-derivatives","SOLF0:USTF0",1769971933067,55.5157346,103.05,102.98,55.22733492]
["bitfinex-derivatives","SOLF0:USTF0",1769971933463,55.5157346,103.05,102.98,63.97493492]
["bitfinex-derivatives","SOLF0:USTF0",1769971935465,191.5019346,103.05,102.96,10.43806948]
["bitfinex-derivatives","SOLF0:USTF0",1769971935664,55.5157346,103.03,102.94,55.22733492]
["bitfinex-derivatives","SOLF0:USTF0",1769971936761,64.2603346,103.02,102.94,63.97783492]
["bitfinex-derivatives","SOLF0:USTF0",1769971936965,55.5157346,103.01,102.92,436.25734687]
["bitfinex-derivatives","SOLF0:USTF0",1769971937164,55.5157346,103.01,102.93,55.22733492]
["bitfinex-derivatives","SOLF0:USTF0",1769971937565,55.5157346,103.01,102.96,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971937875,136.0132,103.03,102.98,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971938164,157.26,103.06,102.92,381.03001195]
["bitfinex-derivatives","SOLF0:USTF0",1769971938165,136.0369,103.02,102.92,3.35359314]
["bitfinex-derivatives","SOLF0:USTF0",1769971938365,8.7482,102.98,102.92,3.35359314]
["bitfinex-derivatives","SOLF0:USTF0",1769971938570,8.7482,102.98,102.94,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971938961,136.0521,103.0,102.94,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971939270,136.0531,103.0,102.92,3.35359314]
["bitfinex-derivatives","SOLF0:USTF0",1769971939471,8.7472,102.99,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971939668,153.4894,103.04,102.93,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971939873,55.5157346,102.97,102.93,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971940071,153.4894,103.04,102.93,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971940072,8.7474,102.99,102.93,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971940375,8.7474,102.99,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971940675,136.0374,103.02,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971940872,136.0524,103.0,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971941574,8.7473,102.99,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971942170,36.88389045,102.99,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971942470,28.13769741,102.98,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971942975,8.7473,102.99,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971943475,8.748,102.98,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971943880,136.0498,103.01,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971944074,416.13992875,103.06,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971944376,8.7472,102.99,102.95,9.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971949085,8.7472,102.99,102.93,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971950278,268.11,103.03,102.92,3.35359314]
["bitfinex-derivatives","SOLF0:USTF0",1769971950477,136.091,102.97,102.9,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971950878,8.7494,102.97,102.9,71.91020996]
["bitfinex-derivatives","SOLF0:USTF0",1769971951183,136.0589,103.0,102.94,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971951583,8.748,102.98,102.94,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971952282,144.8057,103.0,102.94,7.5283931]
["bitfinex-derivatives","SOLF0:USTF0",1769971952589,144.8057,103.0,102.92,73.13461686]
["bitfinex-derivatives","SOLF0:USTF0",1769971952980,8.7468,103.0,102.97,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971953887,238.98,103.03,102.97,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971953888,8.747,102.99,102.97,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971954187,136.0393,103.01,102.97,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971955289,8.7471,102.99,102.97,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971955490,8.7471,102.99,102.92,73.13461686]
["bitfinex-derivatives","SOLF0:USTF0",1769971955691,8.7471,102.99,102.96,3.01792983]
["bitfinex-derivatives","SOLF0:USTF0",1769971956189,8.7471,102.99,102.96,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971957690,8.7478,102.98,102.96,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971957884,136.0537,103.0,102.96,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971959292,8.7478,102.98,102.96,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971959491,136.0537,103.0,102.96,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971959691,136.0925,102.97,102.88,61.5914795]
["bitfinex-derivatives","SOLF0:USTF0",1769971959894,426.26,102.98,102.92,3.01792983]
["bitfinex-derivatives","SOLF0:USTF0",1769971960084,426.26,102.98,102.94,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971960690,426.26,102.98,102.93,3.01792983]
["bitfinex-derivatives","SOLF0:USTF0",1769971960886,136.1064,102.96,102.89,61.5914795]
["bitfinex-derivatives","SOLF0:USTF0",1769971961186,136.1048,102.96,102.92,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971961387,8.7504,102.95,102.92,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971961587,329.445,102.96,102.92,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971962293,8.7517,102.94,102.92,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971962595,329.445,102.96,102.92,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971962996,8.7502,102.96,102.92,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971963597,318.6095,102.98,102.94,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971964092,318.6095,102.98,102.92,3.01792983]
["bitfinex-derivatives","SOLF0:USTF0",1769971964399,8.7502,102.96,102.92,3.01792983]
["bitfinex-derivatives","SOLF0:USTF0",1769971964693,8.7502,102.96,102.87,136.2219]
["bitfinex-derivatives","SOLF0:USTF0",1769971964694,182.52,102.98,102.94,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971964894,182.52,102.98,102.91,60.47056272]
["bitfinex-derivatives","SOLF0:USTF0",1769971965095,182.52,102.98,102.94,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971965292,136.1063,102.96,102.92,3.01792983]
["bitfinex-derivatives","SOLF0:USTF0",1769971965497,318.6096,102.98,102.93,3.01792983]
["bitfinex-derivatives","SOLF0:USTF0",1769971965995,318.6096,102.98,102.93,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971966201,8.7498,102.96,102.93,2.983e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971968304,8.7498,102.96,102.93,3.01792983]
["bitfinex-derivatives","SOLF0:USTF0",1769971968600,8.7498,102.96,102.93,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971970901,8.7481,102.98,102.95,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971972108,136.0338,103.02,102.97,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971972307,136.0382,103.01,102.95,60.06707168]
["bitfinex-derivatives","SOLF0:USTF0",1769971972606,136.0382,103.01,102.9,136.1717]
["bitfinex-derivatives","SOLF0:USTF0",1769971972607,136.0382,103.01,102.96,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971973400,8.7471,102.99,102.96,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971973904,136.0382,103.01,102.96,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971974905,136.0222,103.03,102.98,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971975807,8.7458,103.01,102.98,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971976706,136.0222,103.03,102.98,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971976707,8.7443,103.03,102.98,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971977012,394.85292875,103.06,103.0,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971977502,394.85292875,103.06,103.02,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971978411,8.7427,103.05,103.02,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971979313,8.7427,103.05,103.01,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971981404,8.7427,103.05,102.99,61.03102688]
["bitfinex-derivatives","SOLF0:USTF0",1769971981405,8.7428,103.04,103.0,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971981603,8.7428,103.04,102.97,61.69776191]
["bitfinex-derivatives","SOLF0:USTF0",1769971981604,135.9879,103.05,102.99,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971982713,8.7436,103.03,102.99,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971984612,135.9866,103.05,102.99,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971985310,8.7438,103.03,102.99,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971988516,8.7427,103.05,103.01,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971988716,330.4535,103.06,103.01,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971988918,330.4535,103.06,103.01,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971989118,135.9857,103.05,103.01,2.251e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769971989422,135.9857,103.05,102.99,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971990319,8.7439,103.03,102.99,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971992213,8.7445,103.02,102.97,61.74444186]
["bitfinex-derivatives","SOLF0:USTF0",1769971992420,8.7445,103.02,102.99,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971993319,8.7433,103.04,102.99,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971993524,8.7433,103.04,103.0,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971994723,330.4619,103.06,103.0,3.01992251]
["bitfinex-derivatives","SOLF0:USTF0",1769971995220,330.4619,103.06,102.98,62.20441198]
["bitfinex-derivatives","SOLF0:USTF0",1769971995417,8.7433,103.04,102.98,62.20441198]
["bitfinex-derivatives","SOLF0:USTF0",1769971995821,203.2216,103.06,102.98,62.20441198]
["bitfinex-derivatives","SOLF0:USTF0",1769971996125,135.9602,103.07,102.98,70.95211198]
["bitfinex-derivatives","SOLF0:USTF0",1769971997525,8.7419,103.05,102.98,70.95211198]
["bitfinex-derivatives","SOLF0:USTF0",1769971998325,135.9602,103.07,102.98,70.95211198]
["bitfinex-derivatives","SOLF0:USTF0",1769971999322,8.7419,103.05,102.98,70.95211198]
["bitfinex-derivatives","SOLF0:USTF0",1769971999915,135.9743,103.06,102.98,62.20441198]
["bitfinex-derivatives","SOLF0:USTF0",1769972000320,29.13,103.07,102.96,60.99822379]
["bitfinex-derivatives","SOLF0:USTF0",1769972000519,136.0141,103.03,102.96,60.99822379]
["bitfinex-derivatives","SOLF0:USTF0",1769972001426,136.0389,103.01,102.93,60.34652797]
["bitfinex-derivatives","SOLF0:USTF0",1769972002531,8.7468,103.0,102.93,60.34652797]
["bitfinex-derivatives","SOLF0:USTF0",1769972003025,8.7468,103.0,102.93,69.09862797]
["bitfinex-derivatives","SOLF0:USTF0",1769972004225,8.7453,103.01,102.93,69.09862797]
["bitfinex-derivatives","SOLF0:USTF0",1769972004531,301.76,103.04,102.95,59.82538635]
["bitfinex-derivatives","SOLF0:USTF0",1769972005525,165.76,103.04,102.97,59.70789838]
["bitfinex-derivatives","SOLF0:USTF0",1769972005727,135.9597,103.07,102.97,59.70789838]
["bitfinex-derivatives","SOLF0:USTF0",1769972007421,8.7419,103.05,102.97,68.45569838]
["bitfinex-derivatives","SOLF0:USTF0",1769972009026,8.7429,103.04,102.97,59.70789838]
["bitfinex-derivatives","SOLF0:USTF0",1769972009226,135.9989,103.04,102.95,60.07047548]
["bitfinex-derivatives","SOLF0:USTF0",1769972009526,136.0176,103.03,102.95,60.07047548]
["bitfinex-derivatives","SOLF0:USTF0",1769972009832,135.9969,103.05,102.95,60.07047548]
["bitfinex-derivatives","SOLF0:USTF0",1769972010132,8.7444,103.03,102.95,60.07047548]
["bitfinex-derivatives","SOLF0:USTF0",1769972010431,251.79,103.06,102.95,60.07047548]
["bitfinex-derivatives","SOLF0:USTF0",1769972010730,8.7445,103.02,102.95,60.07047548]
["bitfinex-derivatives","SOLF0:USTF0",1769972011929,136.0256,103.02,102.93,60.17301437]
["bitfinex-derivatives","SOLF0:USTF0",1769972012432,136.0107,103.04,102.94,60.17420397]
["bitfinex-derivatives","SOLF0:USTF0",1769972013130,135.9862,103.05,102.96,60.17420397]
["bitfinex-derivatives","SOLF0:USTF0",1769972014332,8.7436,103.03,102.96,68.92360397]
["bitfinex-derivatives","SOLF0:USTF0",1769972017732,8.7436,103.03,102.96,60.17420397]
["bitfinex-derivatives","SOLF0:USTF0",1769972019237,8.7444,103.02,102.96,60.17420397]
["bitfinex-derivatives","SOLF0:USTF0",1769972020034,8.7436,103.03,102.96,68.92370397]
["bitfinex-derivatives","SOLF0:USTF0",1769972024934,256.64681455,103.1,102.98,60.23680491]
["bitfinex-derivatives","SOLF0:USTF0",1769972024935,135.9448,103.09,102.98,60.23680491]
["bitfinex-derivatives","SOLF0:USTF0",1769972025541,8.7415,103.06,103.0,61.08293291]
["bitfinex-derivatives","SOLF0:USTF0",1769972026134,285.77681455,103.1,103.0,61.08293291]
["bitfinex-derivatives","SOLF0:USTF0",1769972026135,256.64681455,103.1,103.0,61.08293291]
["bitfinex-derivatives","SOLF0:USTF0",1769972026343,8.7401,103.08,103.02,61.08293291]
["bitfinex-derivatives","SOLF0:USTF0",1769972026540,392.57721455,103.1,103.02,61.08293291]
["bitfinex-derivatives","SOLF0:USTF0",1769972026541,256.64681455,103.1,103.02,61.08293291]
["bitfinex-derivatives","SOLF0:USTF0",1769972027346,301.6,103.11,103.04,63.10227171]
["bitfinex-derivatives","SOLF0:USTF0",1769972027939,301.6,103.11,103.04,71.84497171]
["bitfinex-derivatives","SOLF0:USTF0",1769972028337,135.8811,103.13,103.04,71.84497171]
["bitfinex-derivatives","SOLF0:USTF0",1769972029345,8.736,103.12,103.04,71.84497171]
["bitfinex-derivatives","SOLF0:USTF0",1769972029745,331.47,103.15,102.97,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1769972029746,302.34,103.15,103.06,63.41176728]
["bitfinex-derivatives","SOLF0:USTF0",1769972030043,135.8408,103.16,103.07,63.41176728]
["bitfinex-derivatives","SOLF0:USTF0",1769972030239,135.8544,103.15,103.07,63.41176728]
["bitfinex-derivatives","SOLF0:USTF0",1769972030643,8.7344,103.14,103.07,63.41176728]
["bitfinex-derivatives","SOLF0:USTF0",1769972031947,8.7332,103.16,103.07,63.41176728]
["bitfinex-derivatives","SOLF0:USTF0",1769972033548,8.734,103.15,103.07,63.41176728]
["bitfinex-derivatives","SOLF0:USTF0",1769972035347,8.734,103.15,103.07,72.15176728]
["bitfinex-derivatives","SOLF0:USTF0",1769972036050,135.8013,103.19,103.11,63.30434529]
["bitfinex-derivatives","SOLF0:USTF0",1769972036649,8.7313,103.18,103.11,63.30434529]
["bitfinex-derivatives","SOLF0:USTF0",1769972037051,135.7817,103.21,103.11,63.30434529]
["bitfinex-derivatives","SOLF0:USTF0",1769972038549,8.7302,103.19,103.11,72.04104529]
["bitfinex-derivatives","SOLF0:USTF0",1769972038751,8.7302,103.19,103.11,63.30434529]
["bitfinex-derivatives","SOLF0:USTF0",1769972038942,8.731,103.18,103.11,63.30434529]
["bitfinex-derivatives","SOLF0:USTF0",1769972039142,135.7785,103.21,103.11,63.30434529]
["bitfinex-derivatives","SOLF0:USTF0",1769972039345,135.7878,103.2,103.11,63.30434529]
["bitfinex-derivatives","SOLF0:USTF0",1769972040552,8.7301,103.19,103.11,72.04104529]
["bitfinex-derivatives","SOLF0:USTF0",1769972040746,135.8043,103.19,103.11,63.30434529]
["bitfinex-derivatives","SOLF0:USTF0",1769972040946,8.731,103.18,103.11,63.30434529]
["bitfinex-derivatives","SOLF0:USTF0",1769972043449,8.7298,103.2,103.12,63.99365887]
["bitfinex-derivatives","SOLF0:USTF0",1769972044453,135.7732,103.22,103.12,63.99365887]
["bitfinex-derivatives","SOLF0:USTF0",1769972045351,8.7284,103.21,103.14,64.22986839]
["bitfinex-derivatives","SOLF0:USTF0",1769972045556,135.7732,103.22,103.14,64.22986839]
["bitfinex-derivatives","SOLF0:USTF0",1769972046356,8.7292,103.2,103.14,64.22986839]
["bitfinex-derivatives","SOLF0:USTF0",1769972046856,8.7283,103.22,103.14,72.96406839]
["bitfinex-derivatives","SOLF0:USTF0",1769972047259,135.7641,103.22,103.14,64.22986839]
["bitfinex-derivatives","SOLF0:USTF0",1769972047554,135.7924,103.2,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972047747,135.7811,103.21,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972047949,135.8179,103.18,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972048748,135.8015,103.19,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972050358,8.7312,103.18,103.1,72.93674334]
["bitfinex-derivatives","SOLF0:USTF0",1769972054153,8.7319,103.17,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972054361,135.8174,103.18,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972054956,8.7328,103.16,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972055557,135.8034,103.19,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972056755,8.7319,103.17,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972057151,149.66,103.21,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972057357,8.7327,103.16,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972057560,135.8029,103.19,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972057859,8.7319,103.17,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972058064,256.3224,103.21,103.1,64.19914334]
["bitfinex-derivatives","SOLF0:USTF0",1769972058257,8.7309,103.18,103.12,63.49416888]
["bitfinex-derivatives","SOLF0:USTF0",1769972061962,8.7317,103.17,103.12,63.49416888]
["bitfinex-derivatives","SOLF0:USTF0",1769972065472,135.8286,103.17,103.1,63.38544884]
["bitfinex-derivatives","SOLF0:USTF0",1769972066072,135.8171,103.18,103.1,63.38544884]
["bitfinex-derivatives","SOLF0:USTF0",1769972066277,135.8023,103.19,103.1,63.38544884]
["bitfinex-derivatives","SOLF0:USTF0",1769972067375,8.7319,103.17,103.1,72.12284884]
["bitfinex-derivatives","SOLF0:USTF0",1769972067773,135.8419,103.16,103.08,62.75125094]
["bitfinex-derivatives","SOLF0:USTF0",1769972067965,8.7342,103.14,103.08,62.75125094]
["bitfinex-derivatives","SOLF0:USTF0",1769972075775,8.7334,103.15,103.08,62.75125094]
["bitfinex-derivatives","SOLF0:USTF0",1769972076580,135.7995,103.2,103.08,62.75125094]
["bitfinex-derivatives","SOLF0:USTF0",1769972076881,135.8013,103.19,103.08,62.75125094]
["bitfinex-derivatives","SOLF0:USTF0",1769972078274,135.785,103.21,103.1,63.52919647]
["bitfinex-derivatives","SOLF0:USTF0",1769972078983,8.73,103.2,103.13,63.52919647]
["bitfinex-derivatives","SOLF0:USTF0",1769972079179,135.785,103.21,103.13,63.52919647]
["bitfinex-derivatives","SOLF0:USTF0",1769972080273,8.7302,103.19,103.13,63.52919647]
["bitfinex-derivatives","SOLF0:USTF0",1769972081676,135.8043,103.19,103.1,64.11231568]
["bitfinex-derivatives","SOLF0:USTF0",1769972083287,8.7307,103.19,103.1,64.11231568]
["bitfinex-derivatives","SOLF0:USTF0",1769972084084,8.7309,103.18,103.12,64.27519853]
["bitfinex-derivatives","SOLF0:USTF0",1769972086683,8.7317,103.17,103.09,344.28037018]
["bitfinex-derivatives","SOLF0:USTF0",1769972086883,135.8149,103.18,103.1,65.58238713]
["bitfinex-derivatives","SOLF0:USTF0",1769972087086,417.9589,103.2,103.1,65.58238713]
["bitfinex-derivatives","SOLF0:USTF0",1769972087285,388.8389,103.2,103.1,65.58238713]
["bitfinex-derivatives","SOLF0:USTF0",1769972088189,8.7317,103.18,103.1,74.31998713]
["bitfinex-derivatives","SOLF0:USTF0",1769972088887,8.7317,103.17,103.1,74.31998713]
["bitfinex-derivatives","SOLF0:USTF0",1769972092978,8.7307,103.19,103.12,65.72840213]
["bitfinex-derivatives","SOLF0:USTF0",1769972093892,135.7622,103.22,103.12,74.46420213]
["bitfinex-derivatives","SOLF0:USTF0",1769972094194,433.0322,103.23,103.13,65.88929411]
["bitfinex-derivatives","SOLF0:USTF0",1769972094888,8.7285,103.21,103.13,74.62419411]
["bitfinex-derivatives","SOLF0:USTF0",1769972096588,8.7293,103.2,103.13,65.88929411]
["bitfinex-derivatives","SOLF0:USTF0",1769972099388,29.12,103.24,103.13,74.62439411]
["bitfinex-derivatives","SOLF0:USTF0",1769972099589,135.7491,103.23,103.13,74.62439411]
["bitfinex-derivatives","SOLF0:USTF0",1769972100395,8.7284,103.21,103.15,65.98171406]
["bitfinex-derivatives","SOLF0:USTF0",1769972101197,8.7293,103.2,103.11,65.98171406]
["bitfinex-derivatives","SOLF0:USTF0",1769972101693,135.801,103.19,103.11,68.29773238]
["bitfinex-derivatives","SOLF0:USTF0",1769972101898,135.818,103.18,103.11,68.29773238]
["bitfinex-derivatives","SOLF0:USTF0",1769972102197,8.7317,103.18,103.11,68.29773238]
["bitfinex-derivatives","SOLF0:USTF0",1769972102396,135.7624,103.22,103.11,68.29773238]
["bitfinex-derivatives","SOLF0:USTF0",1769972102694,252.3689,103.23,103.12,68.29768096]
["bitfinex-derivatives","SOLF0:USTF0",1769972102895,8.7283,103.21,103.14,68.29768096]
["bitfinex-derivatives","SOLF0:USTF0",1769972105095,8.7295,103.2,103.14,68.29768096]
["bitfinex-derivatives","SOLF0:USTF0",1769972105499,8.73,103.19,103.14,68.29768096]
["bitfinex-derivatives","SOLF0:USTF0",1769972106094,135.7759,103.21,103.12,68.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1769972106095,8.731,103.18,103.12,68.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1769972108193,8.7301,103.19,103.12,68.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1769972110001,8.7301,103.19,103.12,76.7779792]
["bitfinex-derivatives","SOLF0:USTF0",1769972110792,150.52,103.23,103.12,68.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1769972110996,8.7312,103.18,103.12,68.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1769972113998,8.7299,103.2,103.12,68.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1769972115901,8.7305,103.19,103.12,68.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1769972117204,135.8036,103.19,103.12,68.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1769972118501,8.7318,103.17,103.12,68.0420792]
["bitfinex-derivatives","SOLF0:USTF0",1769972120305,135.8283,103.17,103.09,67.2898866]
["bitfinex-derivatives","SOLF0:USTF0",1769972121305,8.7336,103.15,103.09,67.2898866]
["bitfinex-derivatives","SOLF0:USTF0",1769972123800,135.8087,103.19,103.09,67.2898866]
["bitfinex-derivatives","SOLF0:USTF0",1769972124503,135.8416,103.16,103.09,67.2898866]
["bitfinex-derivatives","SOLF0:USTF0",1769972124709,135.8678,103.14,103.06,66.87297586]
["bitfinex-derivatives","SOLF0:USTF0",1769972125311,8.736,103.12,103.06,66.87297586]
["bitfinex-derivatives","SOLF0:USTF0",1769972125507,135.8555,103.15,103.06,66.87297586]
["bitfinex-derivatives","SOLF0:USTF0",1769972125713,8.7352,103.13,103.06,66.87297586]
["bitfinex-derivatives","SOLF0:USTF0",1769972128510,256.435,103.17,103.06,66.87297586]
["bitfinex-derivatives","SOLF0:USTF0",1769972129212,135.835,103.17,103.06,66.87297586]
["bitfinex-derivatives","SOLF0:USTF0",1769972129514,8.7335,103.15,103.06,75.61377586]
["bitfinex-derivatives","SOLF0:USTF0",1769972130216,8.7335,103.15,103.07,67.67389164]
["bitfinex-derivatives","SOLF0:USTF0",1769972133216,8.7324,103.17,103.07,67.67389164]
["bitfinex-derivatives","SOLF0:USTF0",1769972133417,135.7897,103.2,103.09,68.0300644]
["bitfinex-derivatives","SOLF0:USTF0",1769972134019,8.731,103.18,103.1,76.7673644]
["bitfinex-derivatives","SOLF0:USTF0",1769972134217,135.7742,103.22,103.1,68.0300644]
["bitfinex-derivatives","SOLF0:USTF0",1769972134421,135.7742,103.22,103.11,68.0300644]
["bitfinex-derivatives","SOLF0:USTF0",1769972134721,8.7292,103.2,103.13,68.03006459]
["bitfinex-derivatives","SOLF0:USTF0",1769972134922,135.7742,103.22,103.13,68.03006459]
["bitfinex-derivatives","SOLF0:USTF0",1769972135517,8.7283,103.22,103.13,68.03006459]
["bitfinex-derivatives","SOLF0:USTF0",1769972137126,8.7283,103.22,103.13,76.76506459]
["bitfinex-derivatives","SOLF0:USTF0",1769972137327,398.9344,103.25,103.13,76.76506459]
["bitfinex-derivatives","SOLF0:USTF0",1769972137328,8.7265,103.24,103.13,76.76506459]
["bitfinex-derivatives","SOLF0:USTF0",1769972137522,164.8544,103.25,103.13,76.76506459]
["bitfinex-derivatives","SOLF0:USTF0",1769972137721,457.9944,103.25,103.13,76.76506459]
["bitfinex-derivatives","SOLF0:USTF0",1769972138425,428.8744,103.25,103.15,67.94109645]
["bitfinex-derivatives","SOLF0:USTF0",1769972139326,8.7258,103.24,103.15,67.94109645]
["bitfinex-derivatives","SOLF0:USTF0",1769972139526,429.2544,103.25,103.15,67.94109645]
["bitfinex-derivatives","SOLF0:USTF0",1769972140320,8.7267,103.23,103.15,67.94109645]
["bitfinex-derivatives","SOLF0:USTF0",1769972141827,293.44,103.25,103.15,76.67419645]
["bitfinex-derivatives","SOLF0:USTF0",1769972143024,293.44,103.25,103.17,68.63506394]
["bitfinex-derivatives","SOLF0:USTF0",1769972143621,293.44,103.25,103.17,77.36656394]
["bitfinex-derivatives","SOLF0:USTF0",1769972144127,258.80704859,103.27,103.17,77.36656394]
["bitfinex-derivatives","SOLF0:USTF0",1769972144326,258.80704859,103.27,103.18,8.7308]
["bitfinex-derivatives","SOLF0:USTF0",1769972144627,258.80704859,103.27,103.19,68.53223205]
["bitfinex-derivatives","SOLF0:USTF0",1769972144824,8.7241,103.26,103.19,68.53223205]
["bitfinex-derivatives","SOLF0:USTF0",1769972146324,8.725,103.25,103.19,68.53223205]
["bitfinex-derivatives","SOLF0:USTF0",1769972149029,267.53114859,103.27,103.19,68.53223205]
["bitfinex-derivatives","SOLF0:USTF0",1769972149524,258.80704859,103.27,103.19,68.53223205]
["bitfinex-derivatives","SOLF0:USTF0",1769972149724,258.80704859,103.27,103.19,77.26223205]
["bitfinex-derivatives","SOLF0:USTF0",1769972150830,8.7241,103.26,103.19,68.53223205]
["bitfinex-derivatives","SOLF0:USTF0",1769972151623,258.80704859,103.27,103.19,77.26223205]
["bitfinex-derivatives","SOLF0:USTF0",1769972153027,135.7372,103.24,103.15,62.51984607]
["bitfinex-derivatives","SOLF0:USTF0",1769972153232,135.7108,103.26,103.15,62.51984607]
["bitfinex-derivatives","SOLF0:USTF0",1769972154330,8.7264,103.24,103.16,8.7324]
["bitfinex-derivatives","SOLF0:USTF0",1769972154629,8.7264,103.24,103.17,61.78780246]
["bitfinex-derivatives","SOLF0:USTF0",1769972154828,394.50614859,103.27,103.17,61.78780246]
["bitfinex-derivatives","SOLF0:USTF0",1769972155530,296.65104859,103.27,103.17,61.78780246]
["bitfinex-derivatives","SOLF0:USTF0",1769972155834,287.92704859,103.27,103.17,61.78780246]
["bitfinex-derivatives","SOLF0:USTF0",1769972156035,8.7242,103.26,103.17,61.78780246]
["bitfinex-derivatives","SOLF0:USTF0",1769972158932,8.725,103.25,103.17,61.78780246]
["bitfinex-derivatives","SOLF0:USTF0",1769972159334,135.7103,103.26,103.17,61.78780246]
["bitfinex-derivatives","SOLF0:USTF0",1769972159535,164.8303,103.26,103.17,61.78780246]
["bitfinex-derivatives","SOLF0:USTF0",1769972160438,8.7259,103.24,103.17,61.78780246]
["bitfinex-derivatives","SOLF0:USTF0",1769972160934,8.7266,103.23,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972161332,295.06,103.24,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972161533,303.7858,103.24,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972162235,8.7258,103.24,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972162538,135.7417,103.24,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972163140,8.7279,103.22,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972163936,295.16,103.23,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972164331,431.0831,103.25,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972165439,8.7267,103.23,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972166841,8.7275,103.22,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972172041,135.7364,103.24,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972172042,135.7757,103.21,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972173346,8.7301,103.19,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972175646,8.7292,103.2,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972178447,8.7284,103.21,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972179748,8.7275,103.22,103.15,60.38832976]
["bitfinex-derivatives","SOLF0:USTF0",1769972180250,302.9867,103.23,103.15,69.12162976]
["bitfinex-derivatives","SOLF0:USTF0",1769972180751,303.1658,103.24,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769972180951,303.1658,103.24,103.17,59.40648983]
["bitfinex-derivatives","SOLF0:USTF0",1769972181151,8.7258,103.24,103.17,59.40648983]
["bitfinex-derivatives","SOLF0:USTF0",1769972182851,135.7514,103.23,103.13,59.63428469]
["bitfinex-derivatives","SOLF0:USTF0",1769972184051,8.7284,103.21,103.13,68.36918469]
["bitfinex-derivatives","SOLF0:USTF0",1769972184252,135.7361,103.24,103.13,68.36918469]
["bitfinex-derivatives","SOLF0:USTF0",1769972184454,295.4,103.23,103.13,68.36918469]
["bitfinex-derivatives","SOLF0:USTF0",1769972184651,295.4,103.23,103.13,59.63428469]
["bitfinex-derivatives","SOLF0:USTF0",1769972185051,304.1266,103.23,103.15,60.43150705]
["bitfinex-derivatives","SOLF0:USTF0",1769972185252,8.7266,103.23,103.15,60.43150705]
["bitfinex-derivatives","SOLF0:USTF0",1769972186354,8.7266,103.23,103.15,69.16480705]
["bitfinex-derivatives","SOLF0:USTF0",1769972188455,8.7275,103.22,103.15,60.43150705]
["bitfinex-derivatives","SOLF0:USTF0",1769972189652,295.08,103.23,103.15,60.43150705]
["bitfinex-derivatives","SOLF0:USTF0",1769972190355,8.7275,103.22,103.15,60.43150705]
["bitfinex-derivatives","SOLF0:USTF0",1769972191653,8.7285,103.21,103.15,60.43150705]
["bitfinex-derivatives","SOLF0:USTF0",1769972203566,304.4074,103.23,103.15,69.16470705]
["bitfinex-derivatives","SOLF0:USTF0",1769972204169,8.7274,103.23,103.15,69.16470705]
["bitfinex-derivatives","SOLF0:USTF0",1769972206667,8.7283,103.22,103.15,60.43150705]
["bitfinex-derivatives","SOLF0:USTF0",1769972206868,135.7494,103.23,103.15,60.43150705]
["bitfinex-derivatives","SOLF0:USTF0",1769972207172,135.7494,103.23,103.11,62.61502691]
["bitfinex-derivatives","SOLF0:USTF0",1769972207173,8.7301,103.19,103.11,62.61502691]
["bitfinex-derivatives","SOLF0:USTF0",1769972207377,431.3437,103.19,103.11,62.61502691]
["bitfinex-derivatives","SOLF0:USTF0",1769972207570,135.8156,103.18,103.1,381.63553211]
["bitfinex-derivatives","SOLF0:USTF0",1769972207770,8.7326,103.16,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972208071,135.8303,103.17,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972208274,295.68,103.16,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972208465,8.7344,103.14,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972208864,295.68,103.16,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972209264,164.9426,103.18,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972209470,296.04,103.17,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972210173,135.8226,103.18,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972210366,8.7326,103.16,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972210568,296.38,103.17,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972212070,296.38,103.17,103.09,71.7837967]
["bitfinex-derivatives","SOLF0:USTF0",1769972212271,296.38,103.17,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972212670,8.731,103.18,103.09,63.0453967]
["bitfinex-derivatives","SOLF0:USTF0",1769972213269,8.731,103.18,103.1,8.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769972213476,8.731,103.18,103.11,63.43112401]
["bitfinex-derivatives","SOLF0:USTF0",1769972213975,8.7318,103.17,103.11,63.43112401]
["bitfinex-derivatives","SOLF0:USTF0",1769972214370,135.8151,103.18,103.11,63.43112401]
["bitfinex-derivatives","SOLF0:USTF0",1769972215276,8.7327,103.16,103.11,63.43112401]
["bitfinex-derivatives","SOLF0:USTF0",1769972215475,135.76,103.23,103.12,63.44377629]
["bitfinex-derivatives","SOLF0:USTF0",1769972215678,395.22646703,103.25,103.14,63.44377629]
["bitfinex-derivatives","SOLF0:USTF0",1769972215878,692.56646703,103.25,103.14,63.44377629]
["bitfinex-derivatives","SOLF0:USTF0",1769972216377,8.7273,103.23,103.16,63.44377411]
["bitfinex-derivatives","SOLF0:USTF0",1769972221981,135.7615,103.22,103.14,62.4438424]
["bitfinex-derivatives","SOLF0:USTF0",1769972222475,8.7292,103.2,103.14,62.4438424]
["bitfinex-derivatives","SOLF0:USTF0",1769972223078,8.7301,103.19,103.14,62.4438424]
["bitfinex-derivatives","SOLF0:USTF0",1769972223776,135.8022,103.19,103.12,62.07796241]
["bitfinex-derivatives","SOLF0:USTF0",1769972223980,297.1,103.19,103.12,62.07796241]
["bitfinex-derivatives","SOLF0:USTF0",1769972224382,8.7309,103.18,103.12,62.07796241]
["bitfinex-derivatives","SOLF0:USTF0",1769972225173,8.7326,103.16,103.12,62.07796241]
["bitfinex-derivatives","SOLF0:USTF0",1769972225579,135.8212,103.18,103.12,62.07796241]
["bitfinex-derivatives","SOLF0:USTF0",1769972225779,8.7316,103.18,103.12,62.07796241]
["bitfinex-derivatives","SOLF0:USTF0",1769972228985,297.74,103.19,103.12,62.07796241]
["bitfinex-derivatives","SOLF0:USTF0",1769972229479,433.5427,103.19,103.12,62.07796241]
["bitfinex-derivatives","SOLF0:USTF0",1769972229675,8.7318,103.17,103.12,62.07796241]
["bitfinex-derivatives","SOLF0:USTF0",1769972231697,8.7326,103.16,103.07,60.70178076]
["bitfinex-derivatives","SOLF0:USTF0",1769972233394,8.7326,103.16,103.07,69.44188076]
["bitfinex-derivatives","SOLF0:USTF0",1769972233594,8.7334,103.15,103.07,69.44188076]
["bitfinex-derivatives","SOLF0:USTF0",1769972239493,8.7342,103.14,103.07,69.44188076]
["bitfinex-derivatives","SOLF0:USTF0",1769972239797,300.34,103.17,103.09,60.44460471]
["bitfinex-derivatives","SOLF0:USTF0",1769972241098,435.7002,103.23,103.11,60.44460197]
["bitfinex-derivatives","SOLF0:USTF0",1769972241296,135.7614,103.22,103.11,60.44460197]
["bitfinex-derivatives","SOLF0:USTF0",1769972241502,135.7751,103.21,103.11,60.44460197]
["bitfinex-derivatives","SOLF0:USTF0",1769972242399,300.18,103.2,103.11,60.44460197]
["bitfinex-derivatives","SOLF0:USTF0",1769972244398,300.18,103.2,103.11,69.18130197]
["bitfinex-derivatives","SOLF0:USTF0",1769972245203,8.7291,103.21,103.11,69.18130197]
["bitfinex-derivatives","SOLF0:USTF0",1769972245603,174.1891,103.21,103.11,69.18130197]
["bitfinex-derivatives","SOLF0:USTF0",1769972246205,8.7291,103.21,103.11,69.18130197]
["bitfinex-derivatives","SOLF0:USTF0",1769972246506,8.7292,103.2,103.11,69.18130197]
["bitfinex-derivatives","SOLF0:USTF0",1769972246804,8.7292,103.2,103.11,60.44460197]
["bitfinex-derivatives","SOLF0:USTF0",1769972247504,174.1284,103.21,103.11,69.18130197]
["bitfinex-derivatives","SOLF0:USTF0",1769972248005,8.7293,103.2,103.11,69.18130197]
["bitfinex-derivatives","SOLF0:USTF0",1769972248305,8.7293,103.2,103.11,60.44460197]
["bitfinex-derivatives","SOLF0:USTF0",1769972248699,8.7301,103.19,103.11,60.44460197]
["bitfinex-derivatives","SOLF0:USTF0",1769972254708,8.7309,103.18,103.11,60.44460197]
["bitfinex-derivatives","SOLF0:USTF0",1769972257712,135.8143,103.18,103.11,60.44460197]
["bitfinex-derivatives","SOLF0:USTF0",1769972257903,135.8409,103.16,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972258504,135.8675,103.14,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972260310,8.736,103.12,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972261512,135.8835,103.13,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972263516,8.7368,103.11,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972270418,8.7359,103.12,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972271829,8.735,103.14,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972273727,135.8701,103.14,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972274026,135.8552,103.15,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972274430,8.7359,103.13,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972275428,8.736,103.12,103.06,60.34475643]
["bitfinex-derivatives","SOLF0:USTF0",1769972275928,8.7379,103.1,103.03,62.23186013]
["bitfinex-derivatives","SOLF0:USTF0",1769972276129,135.8778,103.14,103.03,62.23186013]
["bitfinex-derivatives","SOLF0:USTF0",1769972276429,135.8778,103.14,103.03,70.97466013]
["bitfinex-derivatives","SOLF0:USTF0",1769972276728,8.7362,103.12,103.03,62.23186013]
["bitfinex-derivatives","SOLF0:USTF0",1769972277125,8.7362,103.12,103.05,62.23185879]
["bitfinex-derivatives","SOLF0:USTF0",1769972279324,8.7351,103.13,103.05,62.23185879]
["bitfinex-derivatives","SOLF0:USTF0",1769972279532,135.8413,103.16,103.05,70.97285879]
["bitfinex-derivatives","SOLF0:USTF0",1769972280127,8.7343,103.14,103.05,70.97285879]
["bitfinex-derivatives","SOLF0:USTF0",1769972281332,8.7343,103.14,103.07,61.63176056]
["bitfinex-derivatives","SOLF0:USTF0",1769972281528,434.106,103.18,103.07,61.63176056]
["bitfinex-derivatives","SOLF0:USTF0",1769972282430,135.8303,103.17,103.09,62.27130521]
["bitfinex-derivatives","SOLF0:USTF0",1769972283431,8.7342,103.15,103.09,62.27130521]
["bitfinex-derivatives","SOLF0:USTF0",1769972286144,8.7325,103.17,103.09,62.27130521]
["bitfinex-derivatives","SOLF0:USTF0",1769972287441,8.7309,103.18,103.1,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1769972287739,8.7309,103.18,103.11,62.535064]
["bitfinex-derivatives","SOLF0:USTF0",1769972291138,135.8037,103.19,103.11,62.535064]
["bitfinex-derivatives","SOLF0:USTF0",1769972292443,8.732,103.17,103.11,62.535064]
["bitfinex-derivatives","SOLF0:USTF0",1769972302248,297.2,103.2,103.11,62.535064]
["bitfinex-derivatives","SOLF0:USTF0",1769972302444,135.819,103.18,103.11,62.535064]
["bitfinex-derivatives","SOLF0:USTF0",1769972302751,135.8535,103.16,103.09,62.3996409]
["bitfinex-derivatives","SOLF0:USTF0",1769972303053,8.7351,103.13,103.09,62.3996409]
["bitfinex-derivatives","SOLF0:USTF0",1769972303850,8.736,103.12,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972304245,135.8668,103.14,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972304947,325.42,103.18,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972305149,135.8438,103.16,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972306051,8.7344,103.14,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972307452,8.7344,103.14,103.05,71.08828221]
["bitfinex-derivatives","SOLF0:USTF0",1769972309965,8.7351,103.13,103.05,71.08828221]
["bitfinex-derivatives","SOLF0:USTF0",1769972312468,8.736,103.12,103.05,71.08828221]
["bitfinex-derivatives","SOLF0:USTF0",1769972312667,8.736,103.12,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972313658,8.7371,103.11,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972314769,8.7377,103.1,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972316968,8.7364,103.12,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972327669,8.7369,103.11,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972329675,8.736,103.12,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972329976,135.8526,103.16,103.05,62.34648221]
["bitfinex-derivatives","SOLF0:USTF0",1769972330579,135.8526,103.16,103.07,60.6149413]
["bitfinex-derivatives","SOLF0:USTF0",1769972330780,135.8278,103.17,103.07,60.6149413]
["bitfinex-derivatives","SOLF0:USTF0",1769972330974,8.7334,103.15,103.07,69.3550413]
["bitfinex-derivatives","SOLF0:USTF0",1769972331980,8.7334,103.15,103.09,60.65081334]
["bitfinex-derivatives","SOLF0:USTF0",1769972333278,135.8417,103.16,103.09,60.65081334]
["bitfinex-derivatives","SOLF0:USTF0",1769972334475,8.7334,103.15,103.09,60.65081334]
["bitfinex-derivatives","SOLF0:USTF0",1769972337084,8.7342,103.14,103.09,60.65081334]
["bitfinex-derivatives","SOLF0:USTF0",1769972342584,8.7334,103.15,103.09,60.65081334]
["bitfinex-derivatives","SOLF0:USTF0",1769972342789,135.8004,103.2,103.09,60.65081334]
["bitfinex-derivatives","SOLF0:USTF0",1769972342989,135.8022,103.19,103.1,61.07221275]
["bitfinex-derivatives","SOLF0:USTF0",1769972343190,135.7839,103.21,103.1,61.07221275]
["bitfinex-derivatives","SOLF0:USTF0",1769972343385,135.7452,103.24,103.13,61.05093767]
["bitfinex-derivatives","SOLF0:USTF0",1769972343789,135.7487,103.23,103.13,61.05093767]
["bitfinex-derivatives","SOLF0:USTF0",1769972344488,135.7362,103.24,103.13,61.05093767]
["bitfinex-derivatives","SOLF0:USTF0",1769972345082,144.4625,103.24,103.13,61.05093767]
["bitfinex-derivatives","SOLF0:USTF0",1769972345281,135.7362,103.24,103.13,61.05093767]
["bitfinex-derivatives","SOLF0:USTF0",1769972346289,8.7269,103.23,103.13,61.05093767]
["bitfinex-derivatives","SOLF0:USTF0",1769972347294,8.7269,103.23,103.14,62.43245652]
["bitfinex-derivatives","SOLF0:USTF0",1769972347592,8.7269,103.23,103.15,62.61632575]
["bitfinex-derivatives","SOLF0:USTF0",1769972348990,8.7255,103.25,103.15,62.61632575]
["bitfinex-derivatives","SOLF0:USTF0",1769972350291,8.7255,103.25,103.16,62.87316439]
["bitfinex-derivatives","SOLF0:USTF0",1769972351294,8.724,103.27,103.16,71.60556439]
["bitfinex-derivatives","SOLF0:USTF0",1769972351494,8.724,103.27,103.17,62.87650691]
["bitfinex-derivatives","SOLF0:USTF0",1769972351791,332.1862,103.3,103.19,62.87650691]
["bitfinex-derivatives","SOLF0:USTF0",1769972352700,196.52,103.3,103.19,71.60640691]
["bitfinex-derivatives","SOLF0:USTF0",1769972353498,135.6003,103.35,103.22,62.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1769972353699,135.6041,103.34,103.22,62.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1769972353897,137.28900365,103.34,103.22,62.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1769972354395,135.6336,103.32,103.22,62.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1769972355094,135.617,103.33,103.22,62.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1769972355300,137.29040365,103.34,103.22,62.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1769972355495,29.1,103.33,103.22,62.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1769972355690,37.8193,103.32,103.22,62.87408117]
["bitfinex-derivatives","SOLF0:USTF0",1769972356695,10.40290365,103.34,103.24,63.63694476]
["bitfinex-derivatives","SOLF0:USTF0",1769972357701,39.50290365,103.34,103.24,63.63694476]
["bitfinex-derivatives","SOLF0:USTF0",1769972358395,292.56,103.36,103.24,199.37134476]
["bitfinex-derivatives","SOLF0:USTF0",1769972358600,292.56,103.36,103.25,63.08776735]
["bitfinex-derivatives","SOLF0:USTF0",1769972358901,29.1,103.35,103.25,63.08776735]
["bitfinex-derivatives","SOLF0:USTF0",1769972359596,37.8166,103.35,103.25,63.08776735]
["bitfinex-derivatives","SOLF0:USTF0",1769972359795,164.6918,103.35,103.25,63.08776735]
["bitfinex-derivatives","SOLF0:USTF0",1769972360199,37.8183,103.33,103.25,63.08776735]
["bitfinex-derivatives","SOLF0:USTF0",1769972360398,292.26,103.32,103.25,63.08776735]
["bitfinex-derivatives","SOLF0:USTF0",1769972363303,29.1,103.35,103.25,63.08776735]
["bitfinex-derivatives","SOLF0:USTF0",1769972363503,1.68461818,103.36,103.25,63.08776735]
["bitfinex-derivatives","SOLF0:USTF0",1769972363504,77.3,103.39,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972363703,212.843,103.39,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972363909,29.1,103.38,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972364702,8.7151,103.37,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972364905,135.5804,103.36,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972365105,29.1,103.35,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972365304,181.84,103.34,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972366408,190.5575,103.34,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972366708,181.84,103.34,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972367503,190.5574,103.34,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972367709,135.5633,103.38,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972367905,429.7033,103.38,103.26,61.98272958]
["bitfinex-derivatives","SOLF0:USTF0",1769972368103,429.6919,103.38,103.28,61.19489718]
["bitfinex-derivatives","SOLF0:USTF0",1769972369299,8.7158,103.36,103.28,61.19489718]
["bitfinex-derivatives","SOLF0:USTF0",1769972369908,135.6081,103.34,103.25,65.06932483]
["bitfinex-derivatives","SOLF0:USTF0",1769972370211,294.2,103.33,103.25,65.06932483]
["bitfinex-derivatives","SOLF0:USTF0",1769972370406,281.16,103.34,103.25,65.06932483]
["bitfinex-derivatives","SOLF0:USTF0",1769972371411,8.7183,103.33,103.25,65.06932483]
["bitfinex-derivatives","SOLF0:USTF0",1769972372416,281.16,103.34,103.25,65.06932483]
["bitfinex-derivatives","SOLF0:USTF0",1769972373018,289.8778,103.34,103.25,65.06932483]
["bitfinex-derivatives","SOLF0:USTF0",1769972374115,135.6217,103.33,103.25,65.06932483]
["bitfinex-derivatives","SOLF0:USTF0",1769972374714,8.7163,103.36,103.27,65.07452515]
["bitfinex-derivatives","SOLF0:USTF0",1769972374924,135.5792,103.36,103.27,65.07452515]
["bitfinex-derivatives","SOLF0:USTF0",1769972375420,8.7174,103.34,103.27,65.07452515]
["bitfinex-derivatives","SOLF0:USTF0",1769972375822,135.5914,103.35,103.27,65.07452515]
["bitfinex-derivatives","SOLF0:USTF0",1769972376620,8.7185,103.33,103.27,65.07452515]
["bitfinex-derivatives","SOLF0:USTF0",1769972377215,164.6887,103.36,103.27,65.07452515]
["bitfinex-derivatives","SOLF0:USTF0",1769972377521,135.5135,103.41,103.3,65.93629969]
["bitfinex-derivatives","SOLF0:USTF0",1769972378622,8.7129,103.4,103.3,65.93629969]
["bitfinex-derivatives","SOLF0:USTF0",1769972378822,135.5251,103.4,103.3,65.93629969]
["bitfinex-derivatives","SOLF0:USTF0",1769972379422,8.7133,103.39,103.3,65.93629969]
["bitfinex-derivatives","SOLF0:USTF0",1769972379826,8.7141,103.38,103.3,65.93629969]
["bitfinex-derivatives","SOLF0:USTF0",1769972381525,137.22254752,103.39,103.27,74.55141553]
["bitfinex-derivatives","SOLF0:USTF0",1769972381821,135.6155,103.34,103.22,74.55141553]
["bitfinex-derivatives","SOLF0:USTF0",1769972382025,8.7192,103.32,103.22,83.27841553]
["bitfinex-derivatives","SOLF0:USTF0",1769972383028,294.52,103.33,103.24,74.55141597]
["bitfinex-derivatives","SOLF0:USTF0",1769972383222,135.6313,103.32,103.24,74.55141597]
["bitfinex-derivatives","SOLF0:USTF0",1769972383628,75.51608057,103.36,103.25,135.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769972383827,75.51608057,103.38,103.28,135.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769972384027,211.06798057,103.38,103.27,135.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769972384229,8.715,103.37,103.28,8.7221]
["bitfinex-derivatives","SOLF0:USTF0",1769972384926,84.23038057,103.38,103.29,8.7213]
["bitfinex-derivatives","SOLF0:USTF0",1769972385230,75.49236709,103.37,103.26,135.6971]
["bitfinex-derivatives","SOLF0:USTF0",1769972385728,84.20746709,103.37,103.28,8.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769972386029,75.49236709,103.39,103.28,135.6817]
["bitfinex-derivatives","SOLF0:USTF0",1769972386425,8.7141,103.38,103.3,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769972388832,75.49236709,103.39,103.3,8.7204]
["bitfinex-derivatives","SOLF0:USTF0",1769972390530,75.49236709,103.39,103.31,8.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769972391431,75.49236709,103.43,103.25,135.7207]
["bitfinex-derivatives","SOLF0:USTF0",1769972391729,75.49236709,103.43,103.32,135.6192]
["bitfinex-derivatives","SOLF0:USTF0",1769972391929,75.49236709,103.43,103.32,144.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769972392228,75.49236709,103.42,103.32,135.6294]
["bitfinex-derivatives","SOLF0:USTF0",1769972393429,75.49236709,103.42,103.33,8.7179]
["bitfinex-derivatives","SOLF0:USTF0",1769972394135,75.49236709,103.42,103.32,8.7185]
["bitfinex-derivatives","SOLF0:USTF0",1769972394333,75.49236709,103.42,103.33,135.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769972395334,75.49236709,103.42,103.34,8.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769972395729,75.49236709,103.42,103.32,135.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769972395934,75.49236709,103.42,103.34,8.717]
["bitfinex-derivatives","SOLF0:USTF0",1769972396237,75.49236709,103.42,103.32,135.6185]
["bitfinex-derivatives","SOLF0:USTF0",1769972397335,75.49236709,103.42,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769972399340,75.49236709,103.42,103.34,8.7171]
["bitfinex-derivatives","SOLF0:USTF0",1769972400136,75.49236709,103.42,103.32,135.6185]
["bitfinex-derivatives","SOLF0:USTF0",1769972400339,75.49236709,103.42,103.33,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769972400638,75.49236709,103.41,103.3,135.6443]
["bitfinex-derivatives","SOLF0:USTF0",1769972400841,75.49236709,103.41,103.29,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769972401136,75.49236709,103.41,103.28,135.682]
["bitfinex-derivatives","SOLF0:USTF0",1769972401343,75.49236709,103.39,103.27,8.723]
["bitfinex-derivatives","SOLF0:USTF0",1769972401537,75.49236709,103.39,103.27,135.6948]
["bitfinex-derivatives","SOLF0:USTF0",1769972401735,84.20556709,103.39,103.26,298.72]
["bitfinex-derivatives","SOLF0:USTF0",1769972402031,75.49236709,103.41,103.3,135.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769972402234,75.49236709,103.41,103.31,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1769972403238,75.49236709,103.41,103.31,119.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769972404140,84.20386709,103.41,103.31,119.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769972404943,75.49236709,103.39,103.31,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1769972406441,75.49236709,103.39,103.31,119.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769972407635,75.49236709,103.39,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1769972408135,75.49236709,103.39,103.31,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1769972408749,75.49236709,103.39,103.31,119.6198]
["bitfinex-derivatives","SOLF0:USTF0",1769972408945,75.49236709,103.39,103.31,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1769972410447,75.41624918,103.41,103.33,135.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769972410646,84.12744918,103.42,103.33,135.6158]
["bitfinex-derivatives","SOLF0:USTF0",1769972410846,75.41624918,103.42,103.35,8.7164]
["bitfinex-derivatives","SOLF0:USTF0",1769972411051,75.41624918,103.42,103.34,135.5983]
["bitfinex-derivatives","SOLF0:USTF0",1769972411848,75.41624918,103.44,103.36,135.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769972412549,75.41624918,103.46,103.38,135.5504]
["bitfinex-derivatives","SOLF0:USTF0",1769972412741,75.41624918,103.46,103.34,17.4342]
["bitfinex-derivatives","SOLF0:USTF0",1769972412947,75.41624918,103.46,103.41,8.7114]
["bitfinex-derivatives","SOLF0:USTF0",1769972413248,75.41624918,103.48,103.4,135.524]
["bitfinex-derivatives","SOLF0:USTF0",1769972413953,75.41624918,103.48,103.42,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769972414245,75.41624918,103.48,103.39,135.537]
["bitfinex-derivatives","SOLF0:USTF0",1769972414451,75.41624918,103.48,103.42,8.7104]
["bitfinex-derivatives","SOLF0:USTF0",1769972414847,75.41624918,103.48,103.43,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769972415155,75.41624918,103.51,103.43,8.7095]
["bitfinex-derivatives","SOLF0:USTF0",1769972415547,75.41624918,103.51,103.44,8.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769972415847,75.41624918,103.51,103.43,135.484]
["bitfinex-derivatives","SOLF0:USTF0",1769972416048,75.41624918,103.53,103.43,135.474]
["bitfinex-derivatives","SOLF0:USTF0",1769972416254,70.92091407,103.63,103.5,135.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769972416255,75.41624918,103.58,103.5,135.3941]
["bitfinex-derivatives","SOLF0:USTF0",1769972416552,75.41624918,103.6,103.5,269.423]
["bitfinex-derivatives","SOLF0:USTF0",1769972416749,75.41624918,103.6,103.52,135.3658]
["bitfinex-derivatives","SOLF0:USTF0",1769972416956,75.41624918,103.6,103.53,135.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769972417157,77.18,103.67,103.56,135.315]
["bitfinex-derivatives","SOLF0:USTF0",1769972417448,135.1626,103.68,103.56,8.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769972417647,176.1,103.69,103.57,135.3024]
["bitfinex-derivatives","SOLF0:USTF0",1769972417954,1.67949615,103.68,103.58,135.2868]
["bitfinex-derivatives","SOLF0:USTF0",1769972418154,95.85949615,103.68,103.57,135.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769972418648,231.02029615,103.68,103.55,135.3164]
["bitfinex-derivatives","SOLF0:USTF0",1769972418950,95.85949615,103.68,103.56,135.3136]
["bitfinex-derivatives","SOLF0:USTF0",1769972419153,95.85949615,103.68,103.56,144.0123]
["bitfinex-derivatives","SOLF0:USTF0",1769972419346,71.33827611,103.67,103.58,135.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769972419746,71.33827611,103.67,103.58,135.2771]
["bitfinex-derivatives","SOLF0:USTF0",1769972419946,70.06787938,103.7,103.54,135.3398]
["bitfinex-derivatives","SOLF0:USTF0",1769972420147,70.06787938,103.7,103.63,135.223]
["bitfinex-derivatives","SOLF0:USTF0",1769972420449,70.06787938,103.7,103.62,135.2328]
["bitfinex-derivatives","SOLF0:USTF0",1769972420849,70.06787938,103.7,103.63,143.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769972421049,70.06787938,103.7,103.6,135.254]
["bitfinex-derivatives","SOLF0:USTF0",1769972421254,70.06787938,103.7,103.61,135.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769972421748,70.06787938,103.7,103.59,143.9607]
["bitfinex-derivatives","SOLF0:USTF0",1769972421949,67.94723593,103.69,103.59,8.6961]
["bitfinex-derivatives","SOLF0:USTF0",1769972422154,67.94723593,103.69,103.55,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1769972422155,67.94723593,103.68,103.57,135.2906]
["bitfinex-derivatives","SOLF0:USTF0",1769972422350,67.94723593,103.68,103.57,143.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769972422744,67.94723593,103.68,103.55,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1769972422745,67.94732959,103.73,103.55,135.3261]
["bitfinex-derivatives","SOLF0:USTF0",1769972422955,67.94732959,103.73,103.62,135.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769972423149,67.94732959,103.73,103.61,135.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769972423353,67.94732959,103.73,103.6,135.263]
["bitfinex-derivatives","SOLF0:USTF0",1769972423553,67.94732959,103.73,103.59,135.2732]
["bitfinex-derivatives","SOLF0:USTF0",1769972424057,66.81739549,103.71,103.59,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1769972424255,66.81739549,103.7,103.59,300.64]
["bitfinex-derivatives","SOLF0:USTF0",1769972424551,66.81751193,103.69,103.58,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1769972425351,66.81751193,103.69,103.58,436.069]
["bitfinex-derivatives","SOLF0:USTF0",1769972425555,66.81751193,103.69,103.58,444.766]
["bitfinex-derivatives","SOLF0:USTF0",1769972425956,66.81751193,103.69,103.58,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1769972427056,67.13977623,103.68,103.58,300.78]
["bitfinex-derivatives","SOLF0:USTF0",1769972428355,67.23787272,103.64,103.51,135.3802]
["bitfinex-derivatives","SOLF0:USTF0",1769972428557,67.23797506,103.63,103.51,235.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769972428755,67.23797506,103.62,103.51,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1769972429060,67.23797506,103.61,103.51,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1769972430161,68.06637124,103.6,103.51,226.44]
["bitfinex-derivatives","SOLF0:USTF0",1769972430457,68.06637124,103.6,103.47,135.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769972430458,68.06637124,103.59,103.47,135.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769972430661,68.06637124,103.59,103.46,445.471]
["bitfinex-derivatives","SOLF0:USTF0",1769972430662,68.06645419,103.57,103.46,445.471]
["bitfinex-derivatives","SOLF0:USTF0",1769972430852,68.06645419,103.57,103.47,135.4329]
["bitfinex-derivatives","SOLF0:USTF0",1769972431461,68.06645419,103.56,103.46,301.32]
["bitfinex-derivatives","SOLF0:USTF0",1769972431957,68.06645419,103.56,103.45,135.4524]
["bitfinex-derivatives","SOLF0:USTF0",1769972432457,68.47882298,103.55,103.45,135.4524]
["bitfinex-derivatives","SOLF0:USTF0",1769972433562,77.17882298,103.55,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769972433771,212.50772298,103.55,103.45,8.708]
["bitfinex-derivatives","SOLF0:USTF0",1769972435466,68.53359477,103.52,103.43,453.10369952]
["bitfinex-derivatives","SOLF0:USTF0",1769972435668,68.53359477,103.52,103.43,317.61889952]
["bitfinex-derivatives","SOLF0:USTF0",1769972436961,68.53359477,103.52,103.43,310.1494]
["bitfinex-derivatives","SOLF0:USTF0",1769972438169,68.53359477,103.52,103.43,301.44]
["bitfinex-derivatives","SOLF0:USTF0",1769972438670,68.38095941,103.51,103.4,16.18099952]
["bitfinex-derivatives","SOLF0:USTF0",1769972439164,68.38095941,103.51,103.4,8.7115]
["bitfinex-derivatives","SOLF0:USTF0",1769972441668,68.38095941,103.51,103.41,8.7112]
["bitfinex-derivatives","SOLF0:USTF0",1769972442766,77.08415941,103.51,103.39,272.8704]
["bitfinex-derivatives","SOLF0:USTF0",1769972443371,77.08415941,103.51,103.4,8.712]
["bitfinex-derivatives","SOLF0:USTF0",1769972443767,68.84695092,103.47,103.35,135.5844]
["bitfinex-derivatives","SOLF0:USTF0",1769972443975,68.84695092,103.47,103.36,135.5772]
["bitfinex-derivatives","SOLF0:USTF0",1769972444464,68.84695092,103.47,103.37,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769972444774,77.55355092,103.47,103.37,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769972445070,77.55355092,103.47,103.35,143.05899952]
["bitfinex-derivatives","SOLF0:USTF0",1769972445966,77.55355092,103.47,103.37,8.7146]
["bitfinex-derivatives","SOLF0:USTF0",1769972446167,68.84695092,103.47,103.37,135.5635]
["bitfinex-derivatives","SOLF0:USTF0",1769972446763,68.84695092,103.47,103.38,8.7137]
["bitfinex-derivatives","SOLF0:USTF0",1769972446968,68.84695092,103.47,103.38,135.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769972447163,68.84695092,103.47,103.37,135.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769972447572,68.84695092,103.47,103.37,8.7143]
["bitfinex-derivatives","SOLF0:USTF0",1769972447874,68.84695092,103.47,103.33,224.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769972448179,70.9915864,103.45,103.34,8.7166]
["bitfinex-derivatives","SOLF0:USTF0",1769972448472,70.9915864,103.45,103.34,135.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769972448864,70.9915864,103.45,103.35,8.716]
["bitfinex-derivatives","SOLF0:USTF0",1769972449666,70.9915864,103.45,103.36,8.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769972450167,70.9915864,103.45,103.34,8.7167]
["bitfinex-derivatives","SOLF0:USTF0",1769972450371,291.62,103.5,103.28,508.95722815]
["bitfinex-derivatives","SOLF0:USTF0",1769972450372,71.17164633,103.43,103.3,342.33779952]
["bitfinex-derivatives","SOLF0:USTF0",1769972450569,71.17164633,103.43,103.31,135.6425]
["bitfinex-derivatives","SOLF0:USTF0",1769972450974,71.17164633,103.4,103.3,199.22]
["bitfinex-derivatives","SOLF0:USTF0",1769972451177,71.17164633,103.4,103.29,135.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769972451877,71.52934761,103.39,103.28,309.44949952]
["bitfinex-derivatives","SOLF0:USTF0",1769972452076,71.52934761,103.39,103.28,445.13149952]
["bitfinex-derivatives","SOLF0:USTF0",1769972452370,71.52934761,103.39,103.29,135.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769972452574,71.52934761,103.39,103.3,8.7202]
["bitfinex-derivatives","SOLF0:USTF0",1769972453981,71.52934761,103.39,103.31,8.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769972459579,71.52934761,103.39,103.29,144.3896]
["bitfinex-derivatives","SOLF0:USTF0",1769972459884,71.52934761,103.39,103.29,135.6688]
["bitfinex-derivatives","SOLF0:USTF0",1769972461184,71.52934761,103.39,103.28,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1769972461381,72.25333001,103.37,103.28,301.98]
["bitfinex-derivatives","SOLF0:USTF0",1769972461879,72.46352191,103.35,103.27,8.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769972462177,72.46352191,103.35,103.26,135.707]
["bitfinex-derivatives","SOLF0:USTF0",1769972462381,72.46351682,103.38,103.29,135.6672]
["bitfinex-derivatives","SOLF0:USTF0",1769972462681,72.46351682,103.38,103.3,135.6509]
["bitfinex-derivatives","SOLF0:USTF0",1769972462882,72.46351682,103.38,103.32,8.7189]
["bitfinex-derivatives","SOLF0:USTF0",1769972463078,72.46351682,103.38,103.28,135.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769972463582,72.46351682,103.38,103.29,135.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769972463780,72.46351682,103.38,103.3,135.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769972463976,72.46351682,103.38,103.3,8.7199]
["bitfinex-derivatives","SOLF0:USTF0",1769972464177,72.46351682,103.38,103.29,135.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769972465083,72.46351682,103.38,103.3,8.7203]
["bitfinex-derivatives","SOLF0:USTF0",1769972465475,72.46351682,103.38,103.32,8.719]
["bitfinex-derivatives","SOLF0:USTF0",1769972466574,72.46351682,103.38,103.28,7.49073548]
["bitfinex-derivatives","SOLF0:USTF0",1769972466779,72.46351682,103.38,103.3,7.49073548]
["bitfinex-derivatives","SOLF0:USTF0",1769972467684,72.46351682,103.38,103.29,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1769972468588,81.17751682,103.38,103.29,77.2]
["bitfinex-derivatives","SOLF0:USTF0",1769972468787,81.17751682,103.38,103.26,143.19603548]
["bitfinex-derivatives","SOLF0:USTF0",1769972468788,72.46351682,103.38,103.26,143.19603548]
["bitfinex-derivatives","SOLF0:USTF0",1769972469483,70.98643478,103.37,103.26,7.49073548]
["bitfinex-derivatives","SOLF0:USTF0",1769972470191,70.98643478,103.35,103.25,135.7212]
["bitfinex-derivatives","SOLF0:USTF0",1769972470382,70.98643478,103.35,103.24,327.83813548]
["bitfinex-derivatives","SOLF0:USTF0",1769972470980,70.9864487,103.33,103.23,135.746]
["bitfinex-derivatives","SOLF0:USTF0",1769972471184,70.9864487,103.33,103.22,143.24093548]
["bitfinex-derivatives","SOLF0:USTF0",1769972471382,70.9864487,103.33,103.23,135.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769972471582,70.9864487,103.33,103.23,8.726]
["bitfinex-derivatives","SOLF0:USTF0",1769972472088,70.9864487,103.33,103.23,135.748]
["bitfinex-derivatives","SOLF0:USTF0",1769972472289,70.9864487,103.33,103.24,135.7351]
["bitfinex-derivatives","SOLF0:USTF0",1769972472693,70.9864487,103.33,103.25,8.7247]
["bitfinex-derivatives","SOLF0:USTF0",1769972472891,70.66628086,103.37,103.26,135.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769972473088,70.66628086,103.37,103.26,143.19953548]
["bitfinex-derivatives","SOLF0:USTF0",1769972473490,70.66628086,103.37,103.28,16.21293548]
["bitfinex-derivatives","SOLF0:USTF0",1769972473992,70.66628086,103.37,103.3,8.7206]
["bitfinex-derivatives","SOLF0:USTF0",1769972475591,70.66628086,103.37,103.28,8.7217]
["bitfinex-derivatives","SOLF0:USTF0",1769972475787,70.66628086,103.37,103.29,135.669]
["bitfinex-derivatives","SOLF0:USTF0",1769972475992,70.66628086,103.37,103.29,135.6593]
["bitfinex-derivatives","SOLF0:USTF0",1769972477397,70.66628086,103.37,103.31,8.7196]
["bitfinex-derivatives","SOLF0:USTF0",1769972478298,70.66628086,103.37,103.29,8.7209]
["bitfinex-derivatives","SOLF0:USTF0",1769972479290,86.87191634,103.37,103.27,8.7227]
["bitfinex-derivatives","SOLF0:USTF0",1769972479597,70.48536099,103.35,103.24,135.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769972479988,70.48536099,103.33,103.24,8.725]
["bitfinex-derivatives","SOLF0:USTF0",1769972480392,77.97609647,103.33,103.23,8.7265]
["bitfinex-derivatives","SOLF0:USTF0",1769972480595,70.48536099,103.33,103.24,135.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769972481092,70.48537899,103.35,103.28,135.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769972481493,70.48537899,103.35,103.28,8.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769972481692,70.48537899,103.35,103.28,135.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769972481895,70.48537899,103.35,103.29,135.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769972482094,70.48537899,103.35,103.28,135.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769972483401,70.48537899,103.35,103.29,135.6665]
["bitfinex-derivatives","SOLF0:USTF0",1769972483598,40.51507899,103.35,103.3,135.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769972483798,7.899e-05,103.35,103.3,135.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769972484505,8.7121,103.41,103.32,8.7187]
["bitfinex-derivatives","SOLF0:USTF0",1769972484700,143.00293548,103.41,103.29,1.25872383]
["bitfinex-derivatives","SOLF0:USTF0",1769972485003,7.49073548,103.39,103.29,1.25872383]
["bitfinex-derivatives","SOLF0:USTF0",1769972485498,16.20403548,103.39,103.29,1.25872383]
["bitfinex-derivatives","SOLF0:USTF0",1769972485900,55.30027808,103.38,103.29,1.25872383]
["bitfinex-derivatives","SOLF0:USTF0",1769972486101,64.01437808,103.38,103.27,51.52543809]
["bitfinex-derivatives","SOLF0:USTF0",1769972486405,55.30027808,103.37,103.27,42.80233809]
["bitfinex-derivatives","SOLF0:USTF0",1769972486800,62.79101356,103.37,103.27,42.80233809]
["bitfinex-derivatives","SOLF0:USTF0",1769972487202,55.30027808,103.36,103.27,42.80233809]
["bitfinex-derivatives","SOLF0:USTF0",1769972488305,55.30027808,103.36,103.27,51.52543809]
["bitfinex-derivatives","SOLF0:USTF0",1769972489702,55.30027808,103.35,103.25,42.61870054]
["bitfinex-derivatives","SOLF0:USTF0",1769972490201,64.01737808,103.35,103.25,42.61870054]
["bitfinex-derivatives","SOLF0:USTF0",1769972491299,55.30027808,103.33,103.25,51.34360054]
["bitfinex-derivatives","SOLF0:USTF0",1769972491503,55.30027808,103.33,103.23,41.95822696]
["bitfinex-derivatives","SOLF0:USTF0",1769972491905,55.30027808,103.3,103.23,41.95822696]
["bitfinex-derivatives","SOLF0:USTF0",1769972492706,64.02117808,103.3,103.23,41.95822696]
["bitfinex-derivatives","SOLF0:USTF0",1769972492906,55.30027808,103.3,103.23,41.95822696]
["bitfinex-derivatives","SOLF0:USTF0",1769972493501,64.01997808,103.32,103.23,50.68442696]
["bitfinex-derivatives","SOLF0:USTF0",1769972495305,64.01997808,103.32,103.24,42.01003432]
["bitfinex-derivatives","SOLF0:USTF0",1769972497109,64.01997808,103.32,103.24,50.73553432]
["bitfinex-derivatives","SOLF0:USTF0",1769972497311,55.30027808,103.32,103.24,42.01003432]
["bitfinex-derivatives","SOLF0:USTF0",1769972497510,55.30027808,103.32,103.25,42.3234046]
["bitfinex-derivatives","SOLF0:USTF0",1769972497712,55.30027808,103.32,103.25,51.0483046]
["bitfinex-derivatives","SOLF0:USTF0",1769972500116,64.01927808,103.32,103.25,51.0483046]
["bitfinex-derivatives","SOLF0:USTF0",1769972501008,62.63972905,103.31,103.23,51.02844706]
["bitfinex-derivatives","SOLF0:USTF0",1769972501211,53.91982905,103.31,103.23,42.30254706]
["bitfinex-derivatives","SOLF0:USTF0",1769972501612,53.91982905,103.31,103.21,135.774]
["bitfinex-derivatives","SOLF0:USTF0",1769972501811,53.91982905,103.29,103.21,42.3841213]
["bitfinex-derivatives","SOLF0:USTF0",1769972502012,53.91982905,103.29,103.22,42.3841213]
["bitfinex-derivatives","SOLF0:USTF0",1769972503117,53.91982905,103.29,103.2,305.90082861]
["bitfinex-derivatives","SOLF0:USTF0",1769972503613,62.64222905,103.28,103.21,8.7283]
["bitfinex-derivatives","SOLF0:USTF0",1769972503816,53.91982905,103.27,103.2,42.40082861]
["bitfinex-derivatives","SOLF0:USTF0",1769972504022,53.91982905,103.26,103.18,41.40216966]
["bitfinex-derivatives","SOLF0:USTF0",1769972504923,8.725,103.25,103.18,50.13306966]
["bitfinex-derivatives","SOLF0:USTF0",1769972506822,54.49791802,103.25,103.18,41.40216966]
["bitfinex-derivatives","SOLF0:USTF0",1769972507420,54.49791802,103.25,103.18,50.13296966]
["bitfinex-derivatives","SOLF0:USTF0",1769972507719,8.7229,103.28,103.18,41.40216966]
["bitfinex-derivatives","SOLF0:USTF0",1769972507720,54.49791802,103.27,103.18,41.40216966]
["bitfinex-derivatives","SOLF0:USTF0",1769972507917,54.49791802,103.27,103.21,40.90308455]
["bitfinex-derivatives","SOLF0:USTF0",1769972508425,54.49791802,103.27,103.19,40.90308455]
["bitfinex-derivatives","SOLF0:USTF0",1769972508620,54.49791802,103.27,103.19,40.9182826]
["bitfinex-derivatives","SOLF0:USTF0",1769972508820,54.49791802,103.27,103.2,40.9182826]
["bitfinex-derivatives","SOLF0:USTF0",1769972509818,54.49791802,103.27,103.2,49.6473826]
["bitfinex-derivatives","SOLF0:USTF0",1769972510226,54.49791802,103.27,103.18,42.86460178]
["bitfinex-derivatives","SOLF0:USTF0",1769972511321,54.49791802,103.27,103.19,8.7299]
["bitfinex-derivatives","SOLF0:USTF0",1769972512318,54.49791802,103.27,103.17,8.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769972512923,54.49791802,103.24,103.16,353.0327237]
["bitfinex-derivatives","SOLF0:USTF0",1769972513128,54.49791802,103.24,103.16,344.3004237]
["bitfinex-derivatives","SOLF0:USTF0",1769972513332,54.49791802,103.24,103.17,43.795292]
["bitfinex-derivatives","SOLF0:USTF0",1769972515028,54.49791802,103.24,103.17,52.526792]
["bitfinex-derivatives","SOLF0:USTF0",1769972517521,54.49791802,103.24,103.17,43.795292]
["bitfinex-derivatives","SOLF0:USTF0",1769972517727,54.49791802,103.24,103.15,51.14822693]
["bitfinex-derivatives","SOLF0:USTF0",1769972518719,63.22381802,103.24,103.16,8.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769972519325,63.22381802,103.24,103.16,51.16182828]
["bitfinex-derivatives","SOLF0:USTF0",1769972520124,63.22461802,103.23,103.16,42.42932828]
["bitfinex-derivatives","SOLF0:USTF0",1769972522830,54.49791802,103.23,103.16,42.42932828]
["bitfinex-derivatives","SOLF0:USTF0",1769972523327,54.49791802,103.25,103.16,42.42932828]
["bitfinex-derivatives","SOLF0:USTF0",1769972524025,54.49791802,103.25,103.17,53.29301719]
["bitfinex-derivatives","SOLF0:USTF0",1769972524230,54.49791802,103.25,103.17,44.56211719]
["bitfinex-derivatives","SOLF0:USTF0",1769972527130,63.22291802,103.25,103.17,44.56211719]
["bitfinex-derivatives","SOLF0:USTF0",1769972527633,56.13896616,103.23,103.15,299.68]
["bitfinex-derivatives","SOLF0:USTF0",1769972527833,56.13896616,103.23,103.16,44.19156476]
["bitfinex-derivatives","SOLF0:USTF0",1769972528230,56.13896616,103.23,103.17,8.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769972528925,56.13896616,103.25,103.19,44.20380061]
["bitfinex-derivatives","SOLF0:USTF0",1769972530035,56.13896616,103.25,103.19,52.93380061]
["bitfinex-derivatives","SOLF0:USTF0",1769972535633,8.7224,103.29,103.19,52.93380061]
["bitfinex-derivatives","SOLF0:USTF0",1769972535634,56.13896616,103.27,103.21,44.8297838]
["bitfinex-derivatives","SOLF0:USTF0",1769972537234,56.13896616,103.27,103.21,53.5579838]
["bitfinex-derivatives","SOLF0:USTF0",1769972538836,56.13896616,103.27,103.19,306.9538995]
["bitfinex-derivatives","SOLF0:USTF0",1769972539140,56.13896616,103.27,103.19,345.13941596]
["bitfinex-derivatives","SOLF0:USTF0",1769972539738,56.13896616,103.27,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769972542240,56.13896616,103.27,103.21,8.7282]
["bitfinex-derivatives","SOLF0:USTF0",1769972542543,56.13896616,103.27,103.21,11.73083565]
["bitfinex-derivatives","SOLF0:USTF0",1769972544941,56.13896616,103.27,103.19,348.14205161]
["bitfinex-derivatives","SOLF0:USTF0",1769972545339,56.13896616,103.27,103.2,8.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769972547445,56.13896616,103.27,103.19,299.44]
["bitfinex-derivatives","SOLF0:USTF0",1769972547749,56.13896616,103.27,103.18,46.56979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972548047,56.13896616,103.27,103.19,46.56979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972553148,56.13896616,103.27,103.19,55.29979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972554848,64.86236616,103.27,103.19,55.29979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972557850,63.91839736,103.26,103.19,55.29979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972559155,63.91929736,103.25,103.19,46.56979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972559356,55.19419736,103.25,103.19,46.56979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972560459,55.19419736,103.24,103.19,46.56979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972560657,55.19419736,103.26,103.19,46.56979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972562458,8.7249,103.25,103.19,55.29959268]
["bitfinex-derivatives","SOLF0:USTF0",1769972562963,63.91909736,103.25,103.19,55.29959268]
["bitfinex-derivatives","SOLF0:USTF0",1769972563852,55.19419736,103.25,103.19,46.56979268]
["bitfinex-derivatives","SOLF0:USTF0",1769972565572,55.19419736,103.25,103.17,45.69763068]
["bitfinex-derivatives","SOLF0:USTF0",1769972565857,29.1,103.29,103.15,300.96]
["bitfinex-derivatives","SOLF0:USTF0",1769972565858,56.89892459,103.24,103.15,45.69763068]
["bitfinex-derivatives","SOLF0:USTF0",1769972566467,65.62472459,103.24,103.15,45.69763068]
["bitfinex-derivatives","SOLF0:USTF0",1769972566663,56.89892459,103.24,103.16,45.70541123]
["bitfinex-derivatives","SOLF0:USTF0",1769972566959,56.89892459,103.24,103.18,54.43621123]
["bitfinex-derivatives","SOLF0:USTF0",1769972567154,56.89892459,103.24,103.18,45.70541123]
["bitfinex-derivatives","SOLF0:USTF0",1769972568462,56.89892459,103.24,103.18,48.70928815]
["bitfinex-derivatives","SOLF0:USTF0",1769972569464,56.89892459,103.24,103.18,57.43928815]
["bitfinex-derivatives","SOLF0:USTF0",1769972569865,56.89892459,103.24,103.13,39.58391604]
["bitfinex-derivatives","SOLF0:USTF0",1769972570066,3.00387692,103.18,103.09,74.25745878]
["bitfinex-derivatives","SOLF0:USTF0",1769972570263,3.00387692,103.2,103.1,74.25745878]
["bitfinex-derivatives","SOLF0:USTF0",1769972570458,3.00387692,103.2,103.12,74.25737569]
["bitfinex-derivatives","SOLF0:USTF0",1769972570664,135.7202,103.26,103.14,74.25737569]
["bitfinex-derivatives","SOLF0:USTF0",1769972570967,135.6408,103.32,103.16,74.25737569]
["bitfinex-derivatives","SOLF0:USTF0",1769972570968,3.00387692,103.25,103.16,74.25737569]
["bitfinex-derivatives","SOLF0:USTF0",1769972571566,11.72947692,103.25,103.16,74.25737569]
["bitfinex-derivatives","SOLF0:USTF0",1769972571871,135.7059,103.27,103.16,74.25737569]
["bitfinex-derivatives","SOLF0:USTF0",1769972571872,3.00387692,103.27,103.17,75.6866153]
["bitfinex-derivatives","SOLF0:USTF0",1769972572471,3.00387692,103.27,103.19,75.6866153]
["bitfinex-derivatives","SOLF0:USTF0",1769972574567,11.72587692,103.29,103.19,75.6866153]
["bitfinex-derivatives","SOLF0:USTF0",1769972576870,147.39827692,103.29,103.19,75.6866153]
["bitfinex-derivatives","SOLF0:USTF0",1769972578157,8.7227,103.28,103.19,75.6866153]
["bitfinex-derivatives","SOLF0:USTF0",1769972578466,11.72588762,103.28,103.19,75.685926]
["bitfinex-derivatives","SOLF0:USTF0",1769972579268,11.72588762,103.28,103.21,74.79715553]
["bitfinex-derivatives","SOLF0:USTF0",1769972581266,11.72588762,103.28,103.24,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1769972581771,11.72588762,103.28,103.21,74.79715553]
["bitfinex-derivatives","SOLF0:USTF0",1769972582272,8.7242,103.26,103.18,74.6539174]
["bitfinex-derivatives","SOLF0:USTF0",1769972583469,138.73978762,103.24,103.16,71.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1769972584366,8.7267,103.23,103.16,71.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1769972584964,8.7275,103.22,103.16,71.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1769972585364,135.723,103.25,103.16,71.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1769972585775,8.7267,103.23,103.16,71.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1769972586072,135.738,103.24,103.16,71.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1769972586671,8.7275,103.22,103.16,71.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1769972589771,8.7286,103.21,103.16,71.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1769972591574,135.7488,103.23,103.16,71.65792065]
["bitfinex-derivatives","SOLF0:USTF0",1769972592974,135.78,103.21,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972593580,8.7313,103.18,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972595177,8.73,103.2,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972595376,7.5140506,103.24,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972595377,135.7434,103.24,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972596278,135.7494,103.23,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972596976,8.7284,103.21,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972597378,135.7646,103.22,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972597574,319.1692,103.28,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972597575,8.7297,103.2,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972597983,135.7759,103.21,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972598183,135.8021,103.19,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972598481,135.786,103.21,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972598885,8.7309,103.18,103.14,73.48250965]
["bitfinex-derivatives","SOLF0:USTF0",1769972600185,8.7318,103.17,103.1,74.94704796]
["bitfinex-derivatives","SOLF0:USTF0",1769972600982,8.7318,103.17,103.1,83.68454796]
["bitfinex-derivatives","SOLF0:USTF0",1769972601186,135.7998,103.2,103.1,83.68454796]
["bitfinex-derivatives","SOLF0:USTF0",1769972602285,135.7998,103.2,103.12,74.89133637]
["bitfinex-derivatives","SOLF0:USTF0",1769972602482,135.772,103.22,103.12,74.89133637]
["bitfinex-derivatives","SOLF0:USTF0",1769972602684,135.7771,103.21,103.12,74.89133637]
["bitfinex-derivatives","SOLF0:USTF0",1769972604286,8.73,103.19,103.12,74.89133637]
["bitfinex-derivatives","SOLF0:USTF0",1769972604488,8.73,103.19,103.12,77.89859123]
["bitfinex-derivatives","SOLF0:USTF0",1769972607194,8.731,103.18,103.12,77.89859123]
["bitfinex-derivatives","SOLF0:USTF0",1769972608594,8.7318,103.17,103.12,74.89133637]
["bitfinex-derivatives","SOLF0:USTF0",1769972611395,8.7327,103.16,103.12,74.89133637]
["bitfinex-derivatives","SOLF0:USTF0",1769972612699,8.7327,103.16,103.1,76.97635007]
["bitfinex-derivatives","SOLF0:USTF0",1769972612904,8.7334,103.15,103.1,73.96909521]
["bitfinex-derivatives","SOLF0:USTF0",1769972613406,8.7342,103.14,103.1,73.96909521]
["bitfinex-derivatives","SOLF0:USTF0",1769972614202,8.7334,103.15,103.1,73.96909521]
["bitfinex-derivatives","SOLF0:USTF0",1769972615600,135.7884,103.2,103.1,73.96909521]
["bitfinex-derivatives","SOLF0:USTF0",1769972616893,164.8733,103.22,103.12,73.98209215]
["bitfinex-derivatives","SOLF0:USTF0",1769972617402,135.7733,103.22,103.12,73.98209215]
["bitfinex-derivatives","SOLF0:USTF0",1769972619304,8.7292,103.2,103.13,8.735]
["bitfinex-derivatives","SOLF0:USTF0",1769972619506,8.7292,103.2,103.14,74.11230384]
["bitfinex-derivatives","SOLF0:USTF0",1769972621803,8.7302,103.19,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972622306,135.7887,103.2,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972623007,135.7752,103.21,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972623709,135.789,103.2,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972623908,8.7309,103.18,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972624106,135.7733,103.22,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972624504,8.73,103.19,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972625809,135.7749,103.21,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972625810,135.7892,103.2,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972627405,8.7309,103.18,103.13,73.73930538]
["bitfinex-derivatives","SOLF0:USTF0",1769972628203,135.7892,103.2,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972628204,135.8312,103.17,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972628802,8.7335,103.15,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972630308,135.8147,103.18,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972631006,8.7327,103.16,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972631409,135.8422,103.16,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972632311,8.7343,103.14,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972632509,135.8258,103.18,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972632712,135.8272,103.17,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972632913,8.7335,103.15,103.09,73.68017802]
["bitfinex-derivatives","SOLF0:USTF0",1769972635112,11.74216636,103.17,103.1,3.00966636]
["bitfinex-derivatives","SOLF0:USTF0",1769972635311,11.74216636,103.17,103.11,72.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1769972635615,8.7335,103.15,103.11,72.0411284]
["bitfinex-derivatives","SOLF0:USTF0",1769972640618,8.7342,103.14,103.08,71.67285396]
["bitfinex-derivatives","SOLF0:USTF0",1769972641922,3.00939499,103.15,103.08,71.67285396]
["bitfinex-derivatives","SOLF0:USTF0",1769972642214,135.8696,103.14,103.08,71.67285396]
["bitfinex-derivatives","SOLF0:USTF0",1769972642425,29.1,103.17,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972642426,138.89009499,103.13,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972642724,8.7378,103.1,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972642915,138.88969499,103.13,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972643422,135.8932,103.12,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972644225,8.7368,103.11,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972644616,135.8933,103.12,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972645822,8.7366,103.12,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972646122,138.89039499,103.13,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972646316,135.8978,103.12,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972646516,8.7377,103.1,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972646716,138.89089499,103.13,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972647011,135.8938,103.12,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972647519,138.88989499,103.13,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972649425,8.7368,103.11,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972649920,8.7378,103.1,103.06,71.70664035]
["bitfinex-derivatives","SOLF0:USTF0",1769972650322,138.94329499,103.09,103.0,72.53535941]
["bitfinex-derivatives","SOLF0:USTF0",1769972650519,8.7404,103.07,103.0,72.53535941]
["bitfinex-derivatives","SOLF0:USTF0",1769972651618,135.9613,103.07,103.0,69.52596442]
["bitfinex-derivatives","SOLF0:USTF0",1769972651820,138.98159499,103.06,103.0,69.52596442]
["bitfinex-derivatives","SOLF0:USTF0",1769972652221,3.00939499,103.06,103.0,69.52596442]
["bitfinex-derivatives","SOLF0:USTF0",1769972652624,8.7419,103.05,103.0,69.52596442]
["bitfinex-derivatives","SOLF0:USTF0",1769972654622,135.9593,103.07,103.0,69.52596442]
["bitfinex-derivatives","SOLF0:USTF0",1769972656316,8.7412,103.06,103.0,69.52596442]
["bitfinex-derivatives","SOLF0:USTF0",1769972656718,135.9145,103.11,103.0,69.52596442]
["bitfinex-derivatives","SOLF0:USTF0",1769972656923,8.74,103.08,103.0,78.27206442]
["bitfinex-derivatives","SOLF0:USTF0",1769972657132,135.9084,103.11,103.0,69.52596442]
["bitfinex-derivatives","SOLF0:USTF0",1769972657626,135.8938,103.12,103.02,70.83248225]
["bitfinex-derivatives","SOLF0:USTF0",1769972657820,135.8819,103.13,103.02,70.83248225]
["bitfinex-derivatives","SOLF0:USTF0",1769972658027,135.8819,103.13,103.03,78.3718835]
["bitfinex-derivatives","SOLF0:USTF0",1769972658532,8.7363,103.12,103.05,70.83600283]
["bitfinex-derivatives","SOLF0:USTF0",1769972659132,8.7369,103.11,103.05,70.83600283]
["bitfinex-derivatives","SOLF0:USTF0",1769972662233,8.7376,103.1,103.05,70.83600283]
["bitfinex-derivatives","SOLF0:USTF0",1769972662539,135.9201,103.1,103.02,70.28275088]
["bitfinex-derivatives","SOLF0:USTF0",1769972663336,135.9095,103.11,103.02,70.28275088]
["bitfinex-derivatives","SOLF0:USTF0",1769972663532,135.9196,103.1,103.02,70.28275088]
["bitfinex-derivatives","SOLF0:USTF0",1769972663735,135.9343,103.09,103.02,70.28275088]
["bitfinex-derivatives","SOLF0:USTF0",1769972663937,8.7402,103.07,103.02,70.28275088]
["bitfinex-derivatives","SOLF0:USTF0",1769972664344,8.7411,103.06,103.02,70.28275088]
["bitfinex-derivatives","SOLF0:USTF0",1769972670653,8.7421,103.05,102.99,67.40736276]
["bitfinex-derivatives","SOLF0:USTF0",1769972670848,135.9468,103.08,102.99,67.40736276]
["bitfinex-derivatives","SOLF0:USTF0",1769972671649,8.74,103.08,102.99,76.15406276]
["bitfinex-derivatives","SOLF0:USTF0",1769972671852,135.9348,103.09,102.99,74.94676401]
["bitfinex-derivatives","SOLF0:USTF0",1769972672648,8.7393,103.08,103.01,67.34111275]
["bitfinex-derivatives","SOLF0:USTF0",1769972673249,8.7393,103.08,103.01,76.08631275]
["bitfinex-derivatives","SOLF0:USTF0",1769972673755,8.7388,103.09,103.01,83.625714]
["bitfinex-derivatives","SOLF0:USTF0",1769972675053,135.9646,103.07,102.97,67.32328728]
["bitfinex-derivatives","SOLF0:USTF0",1769972675758,8.7409,103.07,102.98,67.51526915]
["bitfinex-derivatives","SOLF0:USTF0",1769972676658,8.7412,103.06,102.98,76.26286915]
["bitfinex-derivatives","SOLF0:USTF0",1769972678059,135.9463,103.08,103.0,67.7861951]
["bitfinex-derivatives","SOLF0:USTF0",1769972679256,137.73940125,103.12,103.0,67.7861951]
["bitfinex-derivatives","SOLF0:USTF0",1769972679459,137.73940125,103.12,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972679460,135.9049,103.12,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972679661,135.9067,103.11,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972681269,135.9348,103.09,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972681755,8.7397,103.08,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972683167,8.7387,103.09,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972683768,8.7374,103.11,103.01,76.53578846]
["bitfinex-derivatives","SOLF0:USTF0",1769972683966,135.9063,103.11,103.01,76.53578846]
["bitfinex-derivatives","SOLF0:USTF0",1769972685162,29.13,103.12,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972685163,135.9195,103.1,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972685764,8.7389,103.09,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972686961,8.7389,103.09,103.01,76.53598846]
["bitfinex-derivatives","SOLF0:USTF0",1769972687656,8.7394,103.08,103.01,76.53598846]
["bitfinex-derivatives","SOLF0:USTF0",1769972687866,135.9072,103.11,103.01,76.53598846]
["bitfinex-derivatives","SOLF0:USTF0",1769972689565,8.7386,103.09,103.01,76.53598846]
["bitfinex-derivatives","SOLF0:USTF0",1769972689763,135.9332,103.09,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972689966,8.7402,103.07,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972695072,8.741,103.06,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972696269,29.13,103.08,103.01,67.79078846]
["bitfinex-derivatives","SOLF0:USTF0",1769972696473,135.9724,103.06,102.99,68.48217989]
["bitfinex-derivatives","SOLF0:USTF0",1769972696665,165.0851,103.08,102.99,68.48217989]
["bitfinex-derivatives","SOLF0:USTF0",1769972696866,8.7408,103.07,102.99,77.22887989]
["bitfinex-derivatives","SOLF0:USTF0",1769972699371,8.7415,103.06,102.99,77.22887989]
["bitfinex-derivatives","SOLF0:USTF0",1769972699570,135.96,103.07,102.99,68.48217989]
["bitfinex-derivatives","SOLF0:USTF0",1769972700474,135.988,103.05,102.99,68.48217989]
["bitfinex-derivatives","SOLF0:USTF0",1769972701273,135.9801,103.06,102.96,69.26282784]
["bitfinex-derivatives","SOLF0:USTF0",1769972701772,135.9801,103.06,102.96,76.79865392]
["bitfinex-derivatives","SOLF0:USTF0",1769972701964,135.9801,103.06,102.96,69.26282784]
["bitfinex-derivatives","SOLF0:USTF0",1769972702169,135.958,103.08,102.98,69.18007529]
["bitfinex-derivatives","SOLF0:USTF0",1769972703065,135.958,103.08,103.0,69.18293883]
["bitfinex-derivatives","SOLF0:USTF0",1769972703374,135.933,103.09,103.0,69.18293883]
["bitfinex-derivatives","SOLF0:USTF0",1769972704471,8.7402,103.07,103.0,69.18293883]
["bitfinex-derivatives","SOLF0:USTF0",1769972705273,8.7412,103.06,103.0,69.18293883]
["bitfinex-derivatives","SOLF0:USTF0",1769972707573,8.7402,103.07,103.0,69.18293883]
["bitfinex-derivatives","SOLF0:USTF0",1769972710780,8.7402,103.07,103.0,77.92903883]
["bitfinex-derivatives","SOLF0:USTF0",1769972713185,8.7402,103.07,103.0,69.18293883]
["bitfinex-derivatives","SOLF0:USTF0",1769972715980,8.7402,103.07,103.0,77.92893883]
["bitfinex-derivatives","SOLF0:USTF0",1769972716479,8.7402,103.07,103.02,69.53824478]
["bitfinex-derivatives","SOLF0:USTF0",1769972720791,8.7394,103.08,103.02,69.53824478]
["bitfinex-derivatives","SOLF0:USTF0",1769972721490,8.7403,103.07,103.02,69.53824478]
["bitfinex-derivatives","SOLF0:USTF0",1769972721685,138.9616041,103.08,103.02,69.53824478]
["bitfinex-derivatives","SOLF0:USTF0",1769972723390,8.7412,103.06,103.02,69.53824478]
["bitfinex-derivatives","SOLF0:USTF0",1769972724293,8.7402,103.07,103.02,69.53824478]
["bitfinex-derivatives","SOLF0:USTF0",1769972726688,3.0137041,103.07,102.98,71.18538761]
["bitfinex-derivatives","SOLF0:USTF0",1769972726894,136.0028,103.04,102.98,71.18538761]
["bitfinex-derivatives","SOLF0:USTF0",1769972728189,139.0521041,103.01,102.93,70.59807869]
["bitfinex-derivatives","SOLF0:USTF0",1769972728487,3.0137041,103.01,102.93,70.59807869]
["bitfinex-derivatives","SOLF0:USTF0",1769972728693,8.7465,103.0,102.93,70.59807869]
["bitfinex-derivatives","SOLF0:USTF0",1769972729592,8.7471,102.99,102.93,70.59807869]
["bitfinex-derivatives","SOLF0:USTF0",1769972731284,139.0529041,103.01,102.93,70.59807869]
["bitfinex-derivatives","SOLF0:USTF0",1769972731689,8.7449,103.02,102.95,70.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1769972731892,139.0123041,103.04,102.97,70.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1769972732494,135.9986,103.04,102.97,70.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1769972732995,29.13,103.1,102.97,70.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1769972733294,135.9725,103.06,102.97,77.82423031]
["bitfinex-derivatives","SOLF0:USTF0",1769972733796,7.54215708,103.1,102.97,77.82423031]
["bitfinex-derivatives","SOLF0:USTF0",1769972733797,135.9591,103.07,102.97,86.57273031]
["bitfinex-derivatives","SOLF0:USTF0",1769972735196,135.9999,103.04,102.97,70.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1769972735590,8.7446,103.02,102.97,70.28207323]
["bitfinex-derivatives","SOLF0:USTF0",1769972736094,136.0156,103.03,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972736587,144.7598,103.03,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972736793,136.0156,103.03,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972737804,136.0254,103.02,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972738097,8.7455,103.01,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972740591,136.0113,103.04,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972741197,8.7445,103.02,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972741788,8.7453,103.01,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972746199,8.7461,103.0,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972746506,136.0386,103.01,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972747300,8.747,102.99,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972748404,8.7479,102.98,102.95,70.03275438]
["bitfinex-derivatives","SOLF0:USTF0",1769972748609,8.7479,102.98,102.93,70.48499112]
["bitfinex-derivatives","SOLF0:USTF0",1769972749115,8.7469,103.0,102.93,70.48499112]
["bitfinex-derivatives","SOLF0:USTF0",1769972749310,136.0389,103.01,102.93,70.48499112]
["bitfinex-derivatives","SOLF0:USTF0",1769972750413,8.747,102.99,102.93,70.48499112]
["bitfinex-derivatives","SOLF0:USTF0",1769972752115,8.7478,102.98,102.93,70.48499112]
["bitfinex-derivatives","SOLF0:USTF0",1769972754613,8.7487,102.97,102.93,70.48499112]
["bitfinex-derivatives","SOLF0:USTF0",1769972754819,136.0523,103.0,102.93,70.48499112]
["bitfinex-derivatives","SOLF0:USTF0",1769972756518,8.7479,102.98,102.93,70.48499112]
["bitfinex-derivatives","SOLF0:USTF0",1769972758914,136.0523,103.0,102.92,300.35930008]
["bitfinex-derivatives","SOLF0:USTF0",1769972758915,8.7464,103.0,102.95,69.53776897]
["bitfinex-derivatives","SOLF0:USTF0",1769972762119,8.7471,102.99,102.93,69.7655635]
["bitfinex-derivatives","SOLF0:USTF0",1769972762514,304.96,103.05,102.98,65.3920135]
["bitfinex-derivatives","SOLF0:USTF0",1769972762515,139.00403093,103.05,102.98,65.3920135]
["bitfinex-derivatives","SOLF0:USTF0",1769972763324,8.7436,103.03,102.98,65.3920135]
["bitfinex-derivatives","SOLF0:USTF0",1769972763719,136.0119,103.03,102.98,50.3206135]
["bitfinex-derivatives","SOLF0:USTF0",1769972763918,139.05713093,103.01,102.92,297.34]
["bitfinex-derivatives","SOLF0:USTF0",1769972764118,3.01773093,103.01,102.92,300.35773093]
["bitfinex-derivatives","SOLF0:USTF0",1769972764316,3.01773093,103.01,102.94,3.01773093]
["bitfinex-derivatives","SOLF0:USTF0",1769972764824,139.05853093,103.01,102.94,3.01773093]
["bitfinex-derivatives","SOLF0:USTF0",1769972766020,139.05853093,103.01,102.94,58.39602602]
["bitfinex-derivatives","SOLF0:USTF0",1769972766526,136.0521,103.0,102.92,58.39602602]
["bitfinex-derivatives","SOLF0:USTF0",1769972766724,139.05733093,103.01,102.92,58.39602602]
["bitfinex-derivatives","SOLF0:USTF0",1769972767020,8.747,102.99,102.92,58.39602602]
["bitfinex-derivatives","SOLF0:USTF0",1769972769725,8.7479,102.98,102.92,58.39602602]
["bitfinex-derivatives","SOLF0:USTF0",1769972773825,136.0552,103.0,102.92,58.39602602]
["bitfinex-derivatives","SOLF0:USTF0",1769972774020,136.0552,103.0,102.94,57.76096769]
["bitfinex-derivatives","SOLF0:USTF0",1769972775028,136.0342,103.02,102.94,57.76096769]
["bitfinex-derivatives","SOLF0:USTF0",1769972776332,8.7461,103.0,102.94,57.76096769]
["bitfinex-derivatives","SOLF0:USTF0",1769972777122,8.7472,102.99,102.94,57.76096769]
["bitfinex-derivatives","SOLF0:USTF0",1769972779331,8.7479,102.98,102.94,57.76096769]
["bitfinex-derivatives","SOLF0:USTF0",1769972784040,8.7473,102.99,102.94,57.76096769]
["bitfinex-derivatives","SOLF0:USTF0",1769972784733,8.7479,102.98,102.94,57.76096769]
["bitfinex-derivatives","SOLF0:USTF0",1769972784938,139.09643093,102.98,102.92,304.2]
["bitfinex-derivatives","SOLF0:USTF0",1769972785439,139.09643093,102.98,102.92,363.20969027]
["bitfinex-derivatives","SOLF0:USTF0",1769972785634,8.7505,102.95,102.92,59.00969027]
["bitfinex-derivatives","SOLF0:USTF0",1769972786139,8.7495,102.97,102.92,59.00969027]
["bitfinex-derivatives","SOLF0:USTF0",1769972790742,8.7512,102.94,102.9,58.543473]
["bitfinex-derivatives","SOLF0:USTF0",1769972790950,8.7522,102.93,102.9,43.520373]
["bitfinex-derivatives","SOLF0:USTF0",1769972791143,8.7522,102.93,102.87,3.01773093]
["bitfinex-derivatives","SOLF0:USTF0",1769972791446,3.01773093,102.95,102.87,3.01773093]
["bitfinex-derivatives","SOLF0:USTF0",1769972791642,7.91764085,102.95,102.87,3.01773093]
["bitfinex-derivatives","SOLF0:USTF0",1769972792345,8.7513,102.94,102.87,3.01773093]
["bitfinex-derivatives","SOLF0:USTF0",1769972793045,8.7513,102.94,102.88,46.96975812]
["bitfinex-derivatives","SOLF0:USTF0",1769972793348,8.7521,102.93,102.88,46.96975812]
["bitfinex-derivatives","SOLF0:USTF0",1769972797245,8.7512,102.94,102.88,46.96975812]
["bitfinex-derivatives","SOLF0:USTF0",1769972798348,15.63334521,102.94,102.88,46.96975812]
["bitfinex-derivatives","SOLF0:USTF0",1769972798552,8.7512,102.94,102.88,46.96975812]
["bitfinex-derivatives","SOLF0:USTF0",1769972799143,8.7504,102.95,102.9,46.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1769972799649,15.63174521,102.96,102.9,46.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1769972799839,6.94896857,103.0,102.91,49.05252011]
["bitfinex-derivatives","SOLF0:USTF0",1769972800046,143.00176857,103.0,102.94,46.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1769972800349,6.94896857,102.99,102.94,46.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1769972802349,15.69616857,102.99,102.94,46.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1769972803144,8.7472,102.99,102.94,46.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1769972805650,8.7479,102.98,102.94,46.03478918]
["bitfinex-derivatives","SOLF0:USTF0",1769972806747,11.94460652,102.97,102.91,50.61951855]
["bitfinex-derivatives","SOLF0:USTF0",1769972809850,8.7487,102.97,102.91,50.61951855]
["bitfinex-derivatives","SOLF0:USTF0",1769972811953,3.5804772,102.95,102.89,50.38132314]
["bitfinex-derivatives","SOLF0:USTF0",1769972812950,3.56078131,102.97,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972813153,136.0903,102.98,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972813653,139.91475767,102.97,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972814550,139.89995767,102.99,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972814751,3.80396191,102.98,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972814959,139.88276191,102.98,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972816053,3.66484331,102.97,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972817260,8.7496,102.96,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972818257,5.04203591,102.99,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972818457,141.10753591,102.99,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972819368,8.7487,102.97,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972820064,8.7496,102.96,102.92,47.3645721]
["bitfinex-derivatives","SOLF0:USTF0",1769972825269,12.91614212,102.95,102.9,45.0082055]
["bitfinex-derivatives","SOLF0:USTF0",1769972826574,149.04094212,102.95,102.9,30.3101055]
["bitfinex-derivatives","SOLF0:USTF0",1769972826773,30.27415821,102.94,102.88,3.02005643]
["bitfinex-derivatives","SOLF0:USTF0",1769972826974,8.7529,102.93,102.88,3.02005643]
["bitfinex-derivatives","SOLF0:USTF0",1769972827776,8.753,102.92,102.88,3.02005643]
["bitfinex-derivatives","SOLF0:USTF0",1769972828178,166.40575821,102.94,102.86,3.02005643]
["bitfinex-derivatives","SOLF0:USTF0",1769972828375,136.1883,102.9,102.84,3.02005643]
["bitfinex-derivatives","SOLF0:USTF0",1769972828577,136.1883,102.9,102.85,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972828976,144.9437,102.9,102.85,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972829779,31.42812331,102.92,102.85,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972830383,31.42812331,102.92,102.86,48.41431497]
["bitfinex-derivatives","SOLF0:USTF0",1769972831182,31.42812331,102.92,102.86,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972831483,8.7538,102.91,102.86,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972831782,167.58852331,102.92,102.86,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972832176,30.66011062,102.91,102.86,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972833185,8.7547,102.9,102.86,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972836387,8.7536,102.92,102.86,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972836580,8.7536,102.92,102.86,48.41431497]
["bitfinex-derivatives","SOLF0:USTF0",1769972836888,200.74960519,102.95,102.86,48.41431497]
["bitfinex-derivatives","SOLF0:USTF0",1769972837082,8.7521,102.93,102.86,48.41431497]
["bitfinex-derivatives","SOLF0:USTF0",1769972838186,35.49150519,102.95,102.89,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972838789,8.7502,102.96,102.89,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972839488,31.94568123,102.97,102.91,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972839684,34.96573766,102.97,102.91,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972840382,8.7496,102.96,102.91,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972840985,8.7505,102.95,102.91,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972841190,40.36221265,102.95,102.89,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972841581,31.61171265,102.94,102.89,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972842585,136.1595,102.92,102.85,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972842789,166.89608664,102.9,102.85,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972842994,30.71238664,102.9,102.83,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972843288,8.7556,102.89,102.83,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972844989,30.71238664,102.9,102.83,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972844990,8.7564,102.88,102.83,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972853600,8.7572,102.87,102.83,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972855099,163.42604922,102.87,102.8,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972856298,8.7589,102.85,102.8,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972857300,8.7598,102.84,102.8,45.39425854]
["bitfinex-derivatives","SOLF0:USTF0",1769972857499,36.18759303,102.84,102.77,48.03564483]
["bitfinex-derivatives","SOLF0:USTF0",1769972857699,27.42779303,102.84,102.77,48.03564483]
["bitfinex-derivatives","SOLF0:USTF0",1769972858599,8.7606,102.83,102.77,48.03564483]
["bitfinex-derivatives","SOLF0:USTF0",1769972858795,27.39521923,102.83,102.77,48.03564483]
["bitfinex-derivatives","SOLF0:USTF0",1769972859607,179.15821923,102.82,102.77,32.56494483]
["bitfinex-derivatives","SOLF0:USTF0",1769972860604,178.84807518,102.84,102.77,32.56494483]
["bitfinex-derivatives","SOLF0:USTF0",1769972862304,43.93183696,102.82,102.77,32.56494483]
["bitfinex-derivatives","SOLF0:USTF0",1769972862506,43.93183696,102.84,102.77,32.56494483]
["bitfinex-derivatives","SOLF0:USTF0",1769972862804,43.93183696,102.86,102.77,32.56494483]
["bitfinex-derivatives","SOLF0:USTF0",1769972863203,8.7579,102.87,102.77,41.33054483]
["bitfinex-derivatives","SOLF0:USTF0",1769972863398,43.91621815,102.87,102.77,41.33054483]
["bitfinex-derivatives","SOLF0:USTF0",1769972863605,43.91621815,102.87,102.78,48.03564483]
["bitfinex-derivatives","SOLF0:USTF0",1769972864507,8.757,102.88,102.8,48.03564483]
["bitfinex-derivatives","SOLF0:USTF0",1769972865406,8.757,102.88,102.8,56.79864483]
["bitfinex-derivatives","SOLF0:USTF0",1769972866309,42.92249507,102.89,102.8,56.79864483]
["bitfinex-derivatives","SOLF0:USTF0",1769972866505,40.41588386,102.91,102.83,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972866709,49.17008386,102.91,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972867607,8.7547,102.9,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972867908,8.7547,102.9,102.79,146.0234]
["bitfinex-derivatives","SOLF0:USTF0",1769972867909,39.80775119,102.89,102.83,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972868112,48.56335119,102.89,102.83,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972868701,8.7565,102.88,102.83,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972869910,8.7554,102.9,102.83,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972870111,176.013607,102.92,102.83,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972870713,8.7539,102.91,102.83,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972871808,8.7527,102.93,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972875106,175.85285263,102.94,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972875307,176.1261971,102.92,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972875613,40.84861852,102.91,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972876013,8.7547,102.9,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972876209,184.55571509,102.94,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972876413,40.84861852,102.93,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972877414,8.7531,102.92,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972878217,8.7539,102.91,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972880519,50.92600695,102.91,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972881124,8.7528,102.93,102.85,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972882421,8.7528,102.93,102.85,53.7776023]
["bitfinex-derivatives","SOLF0:USTF0",1769972882623,233.92,102.96,102.85,53.7776023]
["bitfinex-derivatives","SOLF0:USTF0",1769972882624,42.26156753,102.96,102.86,52.5741694]
["bitfinex-derivatives","SOLF0:USTF0",1769972882926,42.26156753,102.95,102.88,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972883220,178.37966753,102.95,102.88,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972884420,8.7512,102.94,102.88,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972887118,8.7503,102.96,102.88,45.0188023]
["bitfinex-derivatives","SOLF0:USTF0",1769972887722,270.40035702,102.98,102.88,52.5741694]
["bitfinex-derivatives","SOLF0:USTF0",1769972888025,305.58496078,102.98,102.88,52.5741694]
["bitfinex-derivatives","SOLF0:USTF0",1769972888824,43.93300376,102.98,102.88,52.5741694]
["bitfinex-derivatives","SOLF0:USTF0",1769972889421,8.7491,102.97,102.9,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972889620,180.007349,103.0,102.9,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972889826,180.007349,103.0,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972890529,180.020149,102.99,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972890733,43.95116843,102.98,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972891523,8.7487,102.97,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972891730,44.26235137,103.0,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972892230,8.7479,102.98,102.91,55.25022959]
["bitfinex-derivatives","SOLF0:USTF0",1769972892831,8.7468,103.0,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972893227,180.27361857,103.03,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972893432,44.26001857,103.03,102.94,54.05199669]
["bitfinex-derivatives","SOLF0:USTF0",1769972893624,8.7453,103.01,102.94,54.05199669]
["bitfinex-derivatives","SOLF0:USTF0",1769972893828,44.50405125,103.0,102.94,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972895333,8.7472,102.99,102.94,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972897128,44.50405125,103.0,102.94,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972897524,53.25065125,103.0,102.94,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972897726,44.50405125,103.0,102.92,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972898136,44.50405125,103.0,102.92,55.24932959]
["bitfinex-derivatives","SOLF0:USTF0",1769972899135,53.25015125,103.0,102.92,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972900237,8.747,102.99,102.92,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972900440,43.42457957,102.98,102.9,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972901535,8.7489,102.97,102.9,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972901940,179.5965413,103.0,102.9,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972902637,43.5442413,103.0,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972902836,179.5968413,103.0,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972903034,43.54217605,102.99,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972903530,8.7479,102.98,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972906739,8.7488,102.97,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972910233,8.7497,102.96,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972910637,43.47065747,102.98,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972911138,8.7487,102.97,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972911942,136.0492,103.01,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972912141,182.04517769,103.01,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972912636,45.99597769,103.0,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972913038,45.99597769,102.99,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972914541,8.7478,102.98,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972915444,45.99597769,103.01,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972915743,45.99597769,102.99,102.93,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972916340,45.99597769,102.99,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972916341,45.99597769,102.98,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972917443,8.749,102.97,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972917940,8.7495,102.96,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972918142,44.39140646,102.97,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972918437,180.48380646,102.97,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972919346,8.7505,102.95,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972921142,180.46620646,102.99,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972921845,8.7487,102.97,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972922044,44.39140646,102.98,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972923442,8.7496,102.96,102.91,46.49662959]
["bitfinex-derivatives","SOLF0:USTF0",1769972925849,47.38631863,102.95,102.89,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972927552,47.38631863,102.93,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972927944,8.7539,102.91,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972928144,183.54401863,102.92,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972928653,8.7546,102.9,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972930040,56.14001863,102.92,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972932651,56.14011863,102.91,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972933351,183.53151863,102.93,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972933650,47.38631863,102.92,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972934450,8.7538,102.91,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972935849,8.7548,102.9,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972938951,183.52841863,102.94,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972939251,47.38631863,102.93,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972939955,8.7538,102.91,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972940148,56.14011863,102.91,102.85,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972941457,47.38631863,102.89,102.82,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972941751,47.38631863,102.88,102.82,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972942256,47.38631863,102.87,102.79,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972942956,8.7583,102.86,102.79,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972944352,136.2129,102.88,102.79,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972944353,8.757,102.88,102.79,54.31010993]
["bitfinex-derivatives","SOLF0:USTF0",1769972944551,47.38631863,102.89,102.81,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972944853,56.14191863,102.89,102.81,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972945157,47.38631863,102.91,102.82,46.74591721]
["bitfinex-derivatives","SOLF0:USTF0",1769972946050,8.7558,102.89,102.82,55.50721721]
["bitfinex-derivatives","SOLF0:USTF0",1769972947956,8.7546,102.9,102.84,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972949959,8.7546,102.9,102.84,53.3840884]
["bitfinex-derivatives","SOLF0:USTF0",1769972951861,47.38631863,102.91,102.84,53.3840884]
["bitfinex-derivatives","SOLF0:USTF0",1769972952455,47.38631863,102.91,102.85,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972952856,47.38631863,102.91,102.85,53.3830884]
["bitfinex-derivatives","SOLF0:USTF0",1769972956459,46.87101349,102.93,102.86,53.3821884]
["bitfinex-derivatives","SOLF0:USTF0",1769972956865,46.87101349,102.93,102.86,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972959262,43.847383,102.92,102.86,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972959867,52.600383,102.92,102.84,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972960065,46.87101349,102.89,102.82,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972964365,55.62651349,102.89,102.82,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972964670,52.602883,102.89,102.82,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972966064,52.603883,102.88,102.82,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972968969,8.7552,102.9,102.84,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972969471,43.847383,102.91,102.84,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972970470,8.7555,102.89,102.84,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972971369,8.7547,102.9,102.84,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972971871,43.847383,102.91,102.84,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972972172,43.847383,102.89,102.83,3.02363049]
["bitfinex-derivatives","SOLF0:USTF0",1769972972367,43.847383,102.89,102.83,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972979874,52.602883,102.89,102.83,44.6243884]
["bitfinex-derivatives","SOLF0:USTF0",1769972981171,44.91246244,102.92,102.84,44.82170559]
["bitfinex-derivatives","SOLF0:USTF0",1769972981371,44.91246244,102.92,102.86,44.82170559]
["bitfinex-derivatives","SOLF0:USTF0",1769972981875,53.66606244,102.92,102.86,44.82170559]
["bitfinex-derivatives","SOLF0:USTF0",1769972983370,8.7521,102.93,102.86,44.82170559]
["bitfinex-derivatives","SOLF0:USTF0",1769972983571,8.7521,102.93,102.88,44.82170559]
["bitfinex-derivatives","SOLF0:USTF0",1769972985881,8.7511,102.95,102.9,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972986375,45.66688962,102.96,102.9,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972986675,48.68844422,102.98,102.9,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972987080,48.68844422,102.98,102.91,47.83289955]
["bitfinex-derivatives","SOLF0:USTF0",1769972987479,57.43704422,102.98,102.91,47.83289955]
["bitfinex-derivatives","SOLF0:USTF0",1769972987683,54.41341373,102.98,102.91,47.83289955]
["bitfinex-derivatives","SOLF0:USTF0",1769972987883,49.1664797,103.0,102.91,47.83289955]
["bitfinex-derivatives","SOLF0:USTF0",1769972988083,49.1664797,103.0,102.94,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972988580,8.747,102.99,102.94,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972988882,54.88984921,102.99,102.94,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972992584,182.22214921,102.98,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972992781,46.14284921,102.97,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972993579,54.89214921,102.97,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972997886,54.89214921,102.97,102.91,3.02363049]
["bitfinex-derivatives","SOLF0:USTF0",1769972998084,54.89034921,102.99,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769972999385,54.89074921,102.98,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973002788,54.88984921,102.99,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973002990,49.1664797,103.01,102.94,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973003389,8.7463,103.0,102.94,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973003587,54.88914921,103.0,102.94,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973004091,46.14284921,102.99,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973004292,46.14284921,102.98,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973004488,49.1633111,102.98,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973004693,8.7489,102.97,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973005189,46.14284921,102.98,102.92,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973005390,8.7478,102.98,102.92,47.82973095]
["bitfinex-derivatives","SOLF0:USTF0",1769973005983,46.14284921,103.0,102.94,47.82973095]
["bitfinex-derivatives","SOLF0:USTF0",1769973006892,139.04586189,103.02,102.94,47.82973095]
["bitfinex-derivatives","SOLF0:USTF0",1769973006893,8.7455,103.01,102.94,11.77156189]
["bitfinex-derivatives","SOLF0:USTF0",1769973007091,8.7455,103.01,102.95,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973007290,46.14284921,103.02,102.95,44.80926906]
["bitfinex-derivatives","SOLF0:USTF0",1769973007590,46.14284921,103.02,102.96,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973008296,54.88734921,103.02,102.96,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973009894,47.86660207,103.06,103.0,3.02046189]
["bitfinex-derivatives","SOLF0:USTF0",1769973011302,47.8650132,103.05,102.98,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973011993,48.07581845,103.03,102.96,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973012194,48.07581845,103.01,102.91,45.14088846]
["bitfinex-derivatives","SOLF0:USTF0",1769973012395,321.31,103.09,102.94,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973012396,48.07581845,103.03,102.94,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973012599,51.09628034,103.05,102.98,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973012899,48.07581845,103.05,102.98,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973013393,48.07581845,103.04,102.98,45.14088846]
["bitfinex-derivatives","SOLF0:USTF0",1769973013804,56.81861845,103.04,102.98,45.14088846]
["bitfinex-derivatives","SOLF0:USTF0",1769973014195,51.09628034,103.06,102.99,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973014391,56.81761845,103.06,102.99,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973014593,48.07581845,103.06,102.99,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973015199,48.07581845,103.08,103.01,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973016304,48.07581845,103.07,103.01,45.14088846]
["bitfinex-derivatives","SOLF0:USTF0",1769973016799,56.81871845,103.04,102.97,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973018096,48.07581845,103.04,102.97,48.16135035]
["bitfinex-derivatives","SOLF0:USTF0",1769973018501,48.07581845,103.04,102.97,45.14088846]
["bitfinex-derivatives","SOLF0:USTF0",1769973020001,48.07581845,103.04,102.97,53.88958846]
["bitfinex-derivatives","SOLF0:USTF0",1769973023799,56.81861845,103.04,102.97,53.88958846]
["bitfinex-derivatives","SOLF0:USTF0",1769973026310,48.07581845,103.04,102.97,53.88958846]
["bitfinex-derivatives","SOLF0:USTF0",1769973028109,48.07581845,103.04,102.98,53.88868846]
["bitfinex-derivatives","SOLF0:USTF0",1769973033306,56.81851845,103.04,102.98,45.14088846]
["bitfinex-derivatives","SOLF0:USTF0",1769973037915,8.7438,103.03,102.98,45.14088846]
["bitfinex-derivatives","SOLF0:USTF0",1769973038113,48.10478944,103.03,102.96,269.98973585]
["bitfinex-derivatives","SOLF0:USTF0",1769973038812,56.84858944,103.03,102.97,46.30973585]
["bitfinex-derivatives","SOLF0:USTF0",1769973040520,59.8660433,103.03,102.97,46.30973585]
["bitfinex-derivatives","SOLF0:USTF0",1769973043220,8.7428,103.04,102.97,49.32718971]
["bitfinex-derivatives","SOLF0:USTF0",1769973043519,56.84758944,103.04,102.97,49.32718971]
["bitfinex-derivatives","SOLF0:USTF0",1769973045024,48.10478944,103.03,102.96,271.1987684]
["bitfinex-derivatives","SOLF0:USTF0",1769973045320,48.10478944,103.03,102.97,47.5187684]
["bitfinex-derivatives","SOLF0:USTF0",1769973046317,8.7445,103.02,102.97,47.5187684]
["bitfinex-derivatives","SOLF0:USTF0",1769973050526,50.21349825,103.05,102.97,50.53622226]
["bitfinex-derivatives","SOLF0:USTF0",1769973050926,8.7437,103.03,102.97,50.53622226]
["bitfinex-derivatives","SOLF0:USTF0",1769973052728,54.95602971,103.03,102.97,50.53622226]
["bitfinex-derivatives","SOLF0:USTF0",1769973052932,54.95672971,103.02,102.97,47.5187684]
["bitfinex-derivatives","SOLF0:USTF0",1769973058728,46.21232971,103.02,102.97,47.5187684]
["bitfinex-derivatives","SOLF0:USTF0",1769973060938,52.93543197,103.04,102.97,50.53622226]
["bitfinex-derivatives","SOLF0:USTF0",1769973062242,43.79999871,103.06,103.0,47.5187684]
["bitfinex-derivatives","SOLF0:USTF0",1769973062535,43.79999871,103.08,103.01,50.53622226]
["bitfinex-derivatives","SOLF0:USTF0",1769973062740,43.79999871,103.08,103.01,59.28142226]
["bitfinex-derivatives","SOLF0:USTF0",1769973062939,43.79999871,103.08,103.01,50.53622226]
["bitfinex-derivatives","SOLF0:USTF0",1769973063139,43.79917949,103.1,103.03,59.27972226]
["bitfinex-derivatives","SOLF0:USTF0",1769973063543,46.81663335,103.1,103.03,50.53622226]
["bitfinex-derivatives","SOLF0:USTF0",1769973064942,47.85516202,103.08,103.01,47.5187684]
["bitfinex-derivatives","SOLF0:USTF0",1769973065740,47.85516202,103.08,102.97,136.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769973065741,48.14243549,103.06,102.97,47.5187684]
["bitfinex-derivatives","SOLF0:USTF0",1769973066435,45.12498163,103.04,102.97,56.2673684]
["bitfinex-derivatives","SOLF0:USTF0",1769973069043,53.86788163,103.04,102.97,47.5187684]
["bitfinex-derivatives","SOLF0:USTF0",1769973069739,45.12498163,103.04,102.99,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973071538,3.0165917,103.07,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973071740,46.9352933,103.07,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973072137,52.6589016,103.07,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973073750,46.49309511,103.05,102.97,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973075045,52.2189006,103.04,102.97,52.64752732]
["bitfinex-derivatives","SOLF0:USTF0",1769973075246,3.0165917,103.05,102.98,3.0165917]
["bitfinex-derivatives","SOLF0:USTF0",1769973075447,46.4923923,103.05,102.99,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973075639,46.4923923,103.07,102.99,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973075840,46.4923923,103.07,103.0,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973077249,293.2565917,103.09,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973077547,43.35266954,103.08,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973077949,52.09236954,103.08,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973078339,43.35266954,103.08,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973078739,52.09196954,103.08,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973079148,43.35266954,103.08,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973080354,51.7547325,103.07,103.01,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973082144,51.7547325,103.07,102.99,8.7469]
["bitfinex-derivatives","SOLF0:USTF0",1769973082145,52.71188228,103.09,103.03,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973083452,43.97268228,103.09,103.03,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973084556,46.72663086,103.11,103.05,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973085349,52.44711154,103.1,103.05,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973085857,52.44711154,103.1,103.04,3.0165917]
["bitfinex-derivatives","SOLF0:USTF0",1769973086057,52.44711154,103.1,103.04,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973086956,43.70941154,103.1,103.04,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973088255,8.7371,103.11,103.04,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973088657,43.81863263,103.12,103.05,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973089461,52.55473263,103.12,103.05,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973089662,43.8180327,103.14,103.06,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973089861,43.8180327,103.14,103.08,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973090158,52.5531327,103.14,103.08,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973090360,43.8180327,103.14,103.08,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973091060,43.8180327,103.14,103.08,3.0165917]
["bitfinex-derivatives","SOLF0:USTF0",1769973091362,46.8346244,103.14,103.06,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973091557,8.7361,103.12,103.06,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973091756,52.55566988,103.12,103.06,43.89892732]
["bitfinex-derivatives","SOLF0:USTF0",1769973092761,52.55566988,103.12,103.06,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973093563,8.7368,103.11,103.06,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973095365,43.81956988,103.12,103.06,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973095861,43.81956988,103.12,103.04,55.65821902]
["bitfinex-derivatives","SOLF0:USTF0",1769973096068,43.81956988,103.12,103.04,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973096069,46.83616158,103.12,103.04,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973096271,46.16426471,103.11,103.04,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973097367,52.54823082,103.1,103.04,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973097772,43.81053082,103.1,103.04,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973103570,52.54823082,103.1,103.04,46.91551902]
["bitfinex-derivatives","SOLF0:USTF0",1769973107176,46.79722958,103.08,103.03,304.78]
["bitfinex-derivatives","SOLF0:USTF0",1769973111375,46.79722958,103.08,103.03,351.78879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973112673,49.81382128,103.1,103.04,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973114971,46.79722958,103.1,103.04,58.76798255]
["bitfinex-derivatives","SOLF0:USTF0",1769973115176,58.54982128,103.12,103.05,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973115377,46.79722958,103.11,103.05,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973117271,55.53252958,103.13,103.05,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973117468,49.81382128,103.13,103.07,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973118869,46.79722958,103.12,103.06,315.92]
["bitfinex-derivatives","SOLF0:USTF0",1769973119274,46.79722958,103.12,103.06,362.92879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973120278,55.53322958,103.12,103.06,362.92879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973120578,46.79722958,103.1,103.04,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973121675,55.53502958,103.1,103.04,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973125077,46.79722958,103.08,103.0,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973125278,49.81382128,103.07,103.0,257.54879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973125581,49.81382128,103.07,103.01,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973125881,49.81382128,103.07,103.0,257.54879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973125882,55.53822958,103.06,103.0,257.54879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973126478,8.7419,103.05,103.0,257.54879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973126680,55.53912958,103.05,103.0,257.54879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973127080,58.55572128,103.05,103.0,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973128587,58.55555045,103.05,103.0,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973130283,11.75832087,103.05,103.0,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973130685,58.78321995,103.05,103.0,47.00879085]
["bitfinex-derivatives","SOLF0:USTF0",1769973131481,50.04131995,103.03,102.96,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973132488,182.49179891,103.02,102.96,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973132680,3.01642087,103.01,102.96,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973132878,49.48246206,103.01,102.94,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973133486,46.46604119,103.0,102.94,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973133885,182.52324119,103.0,102.94,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973134082,55.21294119,103.0,102.94,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973134285,181.81341433,103.03,102.94,47.22115332]
["bitfinex-derivatives","SOLF0:USTF0",1769973134489,184.8298352,103.03,102.96,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973135390,8.7445,103.02,102.96,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973138798,48.8174352,103.03,102.96,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973140296,57.5610352,103.03,102.96,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973144204,45.80101433,103.03,102.97,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973148007,46.11247235,103.06,102.99,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973148810,43.09576371,103.03,102.97,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973150009,43.60358869,103.05,102.97,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973150312,43.60358869,103.05,102.99,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973150914,52.34350608,103.07,102.99,52.95163245]
["bitfinex-derivatives","SOLF0:USTF0",1769973152717,3.01642087,103.08,103.01,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973152916,52.1400492,103.09,103.01,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973153116,52.1400492,103.09,103.03,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973154119,43.4011492,103.09,103.03,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973155313,51.09030893,103.08,103.03,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973155515,42.35090893,103.07,103.01,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973156517,51.09120893,103.07,103.01,44.20473245]
["bitfinex-derivatives","SOLF0:USTF0",1769973158315,42.3025151,103.05,102.99,48.01143022]
["bitfinex-derivatives","SOLF0:USTF0",1769973159322,51.04516366,103.04,102.99,48.01143022]
["bitfinex-derivatives","SOLF0:USTF0",1769973161818,42.30226366,103.04,102.99,48.01143022]
["bitfinex-derivatives","SOLF0:USTF0",1769973165022,51.04526366,103.04,102.97,56.2006347]
["bitfinex-derivatives","SOLF0:USTF0",1769973172528,8.7419,103.05,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973173033,52.33842966,103.05,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973176237,43.3237964,103.03,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973176631,52.0657964,103.05,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973180536,52.02855265,103.04,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973182035,43.27379272,103.03,102.97,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973182239,43.27379272,103.02,102.95,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973182540,46.29194611,103.02,102.95,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973182734,43.27379272,103.02,102.95,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973182940,43.27360251,103.04,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973183242,43.27360251,103.06,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973184338,52.01510251,103.06,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973187542,52.77748169,103.05,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973187932,44.03530289,103.04,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973188135,8.7424,103.05,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973194247,53.19375455,103.04,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973195348,8.742,103.05,102.99,47.4521347]
["bitfinex-derivatives","SOLF0:USTF0",1769973196141,48.97986564,103.04,102.97,47.85656437]
["bitfinex-derivatives","SOLF0:USTF0",1769973197439,8.744,103.03,102.97,47.85656437]
["bitfinex-derivatives","SOLF0:USTF0",1769973206250,55.46276885,103.03,102.97,47.85656437]
["bitfinex-derivatives","SOLF0:USTF0",1769973206449,55.46346885,103.02,102.95,47.85656437]
["bitfinex-derivatives","SOLF0:USTF0",1769973206645,58.47912806,103.02,102.95,47.85656437]
["bitfinex-derivatives","SOLF0:USTF0",1769973206846,46.71862151,103.01,102.95,47.85656437]
["bitfinex-derivatives","SOLF0:USTF0",1769973208758,46.71862151,103.01,102.95,56.60686437]
["bitfinex-derivatives","SOLF0:USTF0",1769973212957,55.46402151,103.01,102.95,56.60686437]
["bitfinex-derivatives","SOLF0:USTF0",1769973213362,46.71862151,103.01,102.96,56.60586437]
["bitfinex-derivatives","SOLF0:USTF0",1769973219656,46.71862151,103.01,102.96,47.85656437]
["bitfinex-derivatives","SOLF0:USTF0",1769973222362,55.46422151,103.01,102.94,54.20320954]
["bitfinex-derivatives","SOLF0:USTF0",1769973222863,54.17715665,103.0,102.94,45.45210954]
["bitfinex-derivatives","SOLF0:USTF0",1769973226659,56.13561439,102.99,102.94,45.45210954]
["bitfinex-derivatives","SOLF0:USTF0",1769973230961,59.39482884,103.01,102.94,54.20330954]
["bitfinex-derivatives","SOLF0:USTF0",1769973232867,59.39482884,103.01,102.94,45.45210954]
["bitfinex-derivatives","SOLF0:USTF0",1769973235775,53.40544411,103.0,102.94,45.45210954]
["bitfinex-derivatives","SOLF0:USTF0",1769973235978,44.65924411,102.99,102.9,24.0260355]
["bitfinex-derivatives","SOLF0:USTF0",1769973236174,44.65924411,102.96,102.9,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973237277,47.67490332,102.96,102.9,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973237975,8.7513,102.94,102.9,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973238175,55.09774156,102.94,102.9,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973238378,55.09774156,102.94,102.88,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973238580,55.09774156,102.94,102.86,204.34878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973238581,46.34644156,102.93,102.86,204.34878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973239277,46.34634243,102.91,102.86,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973239675,46.34634243,102.91,102.84,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973239882,46.08919621,102.89,102.82,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973240384,54.84569621,102.88,102.82,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973241083,57.85965879,102.9,102.82,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973241277,182.27709958,102.9,102.84,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973241476,46.08909958,102.89,102.84,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973242076,54.84469958,102.89,102.84,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973242683,58.00992784,102.91,102.84,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973243081,49.25562784,102.91,102.84,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973243691,46.23996863,102.91,102.84,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973245089,46.23996863,102.91,102.86,47.30878311]
["bitfinex-derivatives","SOLF0:USTF0",1769973247590,8.7519,102.94,102.88,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973248090,53.13961428,102.94,102.88,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973250593,52.51486005,102.96,102.88,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973250789,43.76456005,102.96,102.88,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973252494,52.70706761,102.95,102.88,50.88101751]
["bitfinex-derivatives","SOLF0:USTF0",1769973253893,52.80739603,102.94,102.88,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973254496,44.05609603,102.93,102.87,3.02137857]
["bitfinex-derivatives","SOLF0:USTF0",1769973254697,44.05609603,102.93,102.87,50.88101751]
["bitfinex-derivatives","SOLF0:USTF0",1769973255092,8.753,102.92,102.87,50.88101751]
["bitfinex-derivatives","SOLF0:USTF0",1769973261791,44.4759566,102.94,102.87,50.88101751]
["bitfinex-derivatives","SOLF0:USTF0",1769973268207,44.4759566,102.94,102.87,59.63811751]
["bitfinex-derivatives","SOLF0:USTF0",1769973272007,44.4759566,102.94,102.87,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973272208,53.2279566,102.94,102.87,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973273308,53.2279566,102.94,102.87,56.61663894]
["bitfinex-derivatives","SOLF0:USTF0",1769973276106,44.49970058,102.93,102.87,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973277311,8.7529,102.92,102.87,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973278408,44.49970058,102.93,102.87,47.85963894]
["bitfinex-derivatives","SOLF0:USTF0",1769973278607,44.49970058,102.93,102.89,45.22886722]
["bitfinex-derivatives","SOLF0:USTF0",1769973280608,44.49970058,102.93,102.87,53.98606722]
["bitfinex-derivatives","SOLF0:USTF0",1769973280814,53.25180058,102.93,102.87,45.22886722]
["bitfinex-derivatives","SOLF0:USTF0",1769973282214,44.69005176,102.92,102.86,48.25024579]
["bitfinex-derivatives","SOLF0:USTF0",1769973283412,8.7538,102.91,102.86,48.25024579]
["bitfinex-derivatives","SOLF0:USTF0",1769973286812,44.69005176,102.92,102.86,48.25024579]
["bitfinex-derivatives","SOLF0:USTF0",1769973296828,44.69005176,102.92,102.86,57.00814579]
["bitfinex-derivatives","SOLF0:USTF0",1769973297628,44.69005176,102.92,102.87,45.57968495]
["bitfinex-derivatives","SOLF0:USTF0",1769973298124,53.44295176,102.92,102.86,45.57968495]
["bitfinex-derivatives","SOLF0:USTF0",1769973298325,3.02137857,102.91,102.84,48.60106352]
["bitfinex-derivatives","SOLF0:USTF0",1769973298622,44.49201592,102.9,102.84,48.60106352]
["bitfinex-derivatives","SOLF0:USTF0",1769973299024,44.49201592,102.9,102.84,57.36076352]
["bitfinex-derivatives","SOLF0:USTF0",1769973299421,44.49196889,102.92,102.87,45.57968495]
["bitfinex-derivatives","SOLF0:USTF0",1769973300328,47.51334746,102.92,102.87,45.57968495]
["bitfinex-derivatives","SOLF0:USTF0",1769973303536,47.51334746,102.92,102.86,8.7578]
["bitfinex-derivatives","SOLF0:USTF0",1769973304635,3.02137857,102.9,102.83,45.57968495]
["bitfinex-derivatives","SOLF0:USTF0",1769973304834,45.15244088,102.89,102.83,45.57968495]
["bitfinex-derivatives","SOLF0:USTF0",1769973309039,45.15244088,102.89,102.81,279.16]
["bitfinex-derivatives","SOLF0:USTF0",1769973309341,45.04419453,102.85,102.79,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973309535,45.04419453,102.85,102.79,50.2148148]
["bitfinex-derivatives","SOLF0:USTF0",1769973309731,45.04419453,102.87,102.79,50.2148148]
["bitfinex-derivatives","SOLF0:USTF0",1769973313337,45.49675034,102.85,102.79,50.2148148]
["bitfinex-derivatives","SOLF0:USTF0",1769973314338,45.49675034,102.85,102.79,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973315039,54.25615034,102.85,102.79,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973316146,45.49675034,102.85,102.79,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973316644,54.25565034,102.85,102.79,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973316836,45.49675034,102.85,102.79,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973317037,54.25665034,102.84,102.79,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973317947,45.49675034,102.82,102.77,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973319238,45.49675034,102.84,102.77,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973319439,45.49675034,102.84,102.77,50.2213404]
["bitfinex-derivatives","SOLF0:USTF0",1769973319943,45.49675034,102.84,102.79,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973322350,45.49675034,102.84,102.79,50.2213404]
["bitfinex-derivatives","SOLF0:USTF0",1769973323749,45.49675034,102.86,102.79,50.2213404]
["bitfinex-derivatives","SOLF0:USTF0",1769973324045,136.2141,102.88,102.82,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973324046,45.49675034,102.88,102.82,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973324753,54.25355034,102.88,102.82,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973326045,45.49675034,102.88,102.82,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973326952,48.52465451,102.9,102.84,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973327453,45.49675034,102.89,102.82,55.95473623]
["bitfinex-derivatives","SOLF0:USTF0",1769973327747,45.49675034,102.89,102.82,58.9826404]
["bitfinex-derivatives","SOLF0:USTF0",1769973328950,45.49675034,102.89,102.83,55.95393623]
["bitfinex-derivatives","SOLF0:USTF0",1769973330850,45.49675034,102.89,102.83,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973331049,45.49675034,102.89,102.82,3.02790417]
["bitfinex-derivatives","SOLF0:USTF0",1769973331050,45.49675034,102.89,102.81,55.95493623]
["bitfinex-derivatives","SOLF0:USTF0",1769973331254,45.49675034,102.87,102.81,55.95493623]
["bitfinex-derivatives","SOLF0:USTF0",1769973331454,45.49675034,102.87,102.81,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973332956,48.52465451,102.86,102.79,127.8013404]
["bitfinex-derivatives","SOLF0:USTF0",1769973334360,8.759,102.85,102.79,127.8013404]
["bitfinex-derivatives","SOLF0:USTF0",1769973335855,8.7598,102.84,102.79,127.8013404]
["bitfinex-derivatives","SOLF0:USTF0",1769973336054,54.25655034,102.84,102.79,127.8013404]
["bitfinex-derivatives","SOLF0:USTF0",1769973336564,8.7606,102.83,102.79,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973336757,54.25735034,102.83,102.77,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973336955,45.49675034,102.83,102.77,47.19343623]
["bitfinex-derivatives","SOLF0:USTF0",1769973337556,136.3042,102.81,102.73,378.81058558]
["bitfinex-derivatives","SOLF0:USTF0",1769973337860,49.5417289,102.8,102.73,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973338162,46.51379486,102.79,102.73,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973338357,46.51379486,102.77,102.71,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973338562,8.7666,102.76,102.71,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973338958,46.51379486,102.77,102.71,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973339260,139.37260417,102.78,102.71,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973339261,11.79340417,102.78,102.71,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973339654,58.30716951,102.78,102.71,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973340363,48.05913271,102.76,102.71,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973341164,187.41863688,102.79,102.71,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973341457,3.02790417,102.79,102.71,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973341654,51.08703688,102.79,102.71,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973342263,59.85123688,102.79,102.71,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973342559,48.05913271,102.78,102.71,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973342757,56.82433271,102.78,102.71,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973342960,48.05913271,102.78,102.71,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973343858,11.79220417,102.79,102.71,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973344263,59.85133688,102.79,102.71,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973344459,56.82343271,102.79,102.71,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973344663,56.82203271,102.81,102.74,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973345164,45.61736914,102.8,102.74,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973346466,54.38076914,102.8,102.74,46.88379263]
["bitfinex-derivatives","SOLF0:USTF0",1769973346857,54.38076914,102.8,102.74,49.9116968]
["bitfinex-derivatives","SOLF0:USTF0",1769973351375,45.61736914,102.78,102.72,47.43754245]
["bitfinex-derivatives","SOLF0:USTF0",1769973351773,48.64527331,102.78,102.72,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973352174,8.7658,102.77,102.72,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973352371,54.38316914,102.77,102.72,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973354178,45.61736914,102.75,102.7,3.39323187]
["bitfinex-derivatives","SOLF0:USTF0",1769973354476,54.38756914,102.72,102.66,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973354671,45.61736914,102.72,102.66,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973354876,48.64527331,102.74,102.66,47.43754245]
["bitfinex-derivatives","SOLF0:USTF0",1769973355177,48.64527331,102.74,102.67,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973355876,45.61736914,102.74,102.67,53.18373828]
["bitfinex-derivatives","SOLF0:USTF0",1769973358380,48.64527331,102.74,102.67,53.18373828]
["bitfinex-derivatives","SOLF0:USTF0",1769973359184,57.41367331,102.74,102.67,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973360378,57.41267331,102.76,102.68,3.02790417]
["bitfinex-derivatives","SOLF0:USTF0",1769973360579,3.02790417,102.74,102.67,47.43754245]
["bitfinex-derivatives","SOLF0:USTF0",1769973360785,54.38656914,102.73,102.65,47.43754245]
["bitfinex-derivatives","SOLF0:USTF0",1769973361681,48.64527331,102.72,102.65,47.43754245]
["bitfinex-derivatives","SOLF0:USTF0",1769973361877,48.64527331,102.72,102.6,9.719]
["bitfinex-derivatives","SOLF0:USTF0",1769973361878,48.64527331,102.7,102.63,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973362082,48.64527331,102.69,102.63,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973362283,54.39076914,102.68,102.6,47.43754245]
["bitfinex-derivatives","SOLF0:USTF0",1769973362487,48.64527331,102.67,102.6,47.43754245]
["bitfinex-derivatives","SOLF0:USTF0",1769973362686,45.61736914,102.65,102.6,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973362985,48.64527331,102.67,102.6,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973363382,806.22686689,102.78,102.53,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973363383,45.61736914,102.61,102.53,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973363586,48.64527331,102.61,102.53,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973364188,48.64527331,102.61,102.51,136.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769973364189,48.64527331,102.63,102.55,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973364384,182.16046914,102.63,102.57,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973364584,45.61736914,102.62,102.55,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973365289,45.61736914,102.61,102.55,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973365684,45.61736914,102.6,102.52,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973366784,45.61736914,102.59,102.52,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973366985,45.61736914,102.58,102.49,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973367287,45.61736914,102.6,102.5,44.40963828]
["bitfinex-derivatives","SOLF0:USTF0",1769973367483,45.61736914,102.6,102.51,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973367689,54.39796914,102.6,102.51,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973367887,181.36073752,102.62,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973368085,44.80233752,102.61,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973368283,44.80233752,102.6,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973369188,44.80233752,102.62,102.54,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973369386,44.80233752,102.64,102.55,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973369584,44.80233752,102.64,102.56,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973369991,44.80233752,102.66,102.58,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973370488,44.80233752,102.66,102.59,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973370889,138.46,102.71,102.57,7.60281783]
["bitfinex-derivatives","SOLF0:USTF0",1769973370890,44.80233752,102.64,102.57,323.94]
["bitfinex-derivatives","SOLF0:USTF0",1769973371089,181.33143752,102.64,102.57,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973371790,44.80233752,102.64,102.57,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973372289,181.33153752,102.64,102.57,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973372888,44.80233752,102.64,102.57,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973373092,136.5149,102.66,102.57,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973373093,44.80233752,102.66,102.57,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973373390,44.80233752,102.66,102.58,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973374392,44.80233752,102.66,102.58,55.28152421]
["bitfinex-derivatives","SOLF0:USTF0",1769973374697,44.80233752,102.66,102.59,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973375091,44.80233752,102.69,102.61,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973375290,44.80233752,102.69,102.62,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973375491,44.80233752,102.72,102.63,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973375686,44.80233752,102.72,102.63,55.27732421]
["bitfinex-derivatives","SOLF0:USTF0",1769973376089,44.80233752,102.74,102.66,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973376394,44.80233752,102.76,102.68,54.09727205]
["bitfinex-derivatives","SOLF0:USTF0",1769973376589,44.80233752,102.8,102.69,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973376797,44.80233752,102.8,102.69,55.27192421]
["bitfinex-derivatives","SOLF0:USTF0",1769973377384,44.80233752,102.78,102.67,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973378987,52.39968536,102.77,102.67,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973379184,52.39968536,102.77,102.65,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973379185,136.3701,102.76,102.65,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973379387,44.80233752,102.74,102.63,244.08]
["bitfinex-derivatives","SOLF0:USTF0",1769973379694,44.80233752,102.73,102.63,290.57992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973380194,44.80233752,102.73,102.64,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973382792,44.80233752,102.71,102.61,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973382996,44.80233752,102.7,102.61,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973383197,44.80233752,102.69,102.58,338.83992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973383495,44.80233752,102.68,102.58,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973383798,44.80233752,102.67,102.58,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973383998,44.80233752,102.66,102.58,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973385093,53.57863752,102.65,102.58,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973385297,44.80233752,102.65,102.56,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973388596,44.80233752,102.62,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973388994,53.58103752,102.62,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973389802,53.58213752,102.61,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973390402,53.58273752,102.6,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973391003,8.7813,102.59,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973391400,144.15914784,102.62,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973391599,44.80233752,102.63,102.53,54.09727205]
["bitfinex-derivatives","SOLF0:USTF0",1769973391801,44.80233752,102.6,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973392001,136.5958,102.59,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973392201,8.7821,102.58,102.53,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973392400,8.7821,102.58,102.48,149.4681551]
["bitfinex-derivatives","SOLF0:USTF0",1769973392401,44.80233752,102.57,102.5,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973392806,53.58563752,102.57,102.5,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973393497,44.80233752,102.59,102.5,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973393694,181.39853752,102.59,102.5,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973393900,44.80233752,102.59,102.5,55.28852421]
["bitfinex-derivatives","SOLF0:USTF0",1769973394206,181.39783752,102.59,102.5,46.49992421]
["bitfinex-derivatives","SOLF0:USTF0",1769973394397,8.7851,102.55,102.48,49.93261544]
["bitfinex-derivatives","SOLF0:USTF0",1769973394702,181.43853752,102.56,102.48,49.93261544]
["bitfinex-derivatives","SOLF0:USTF0",1769973394901,44.80233752,102.56,102.48,49.93261544]
["bitfinex-derivatives","SOLF0:USTF0",1769973395099,181.43893752,102.56,102.48,49.93261544]
["bitfinex-derivatives","SOLF0:USTF0",1769973395301,44.80233752,102.55,102.48,49.93261544]
["bitfinex-derivatives","SOLF0:USTF0",1769973396403,53.58733752,102.55,102.48,49.93261544]
["bitfinex-derivatives","SOLF0:USTF0",1769973397209,44.80233752,102.55,102.48,49.93261544]
["bitfinex-derivatives","SOLF0:USTF0",1769973397704,47.51523738,102.57,102.49,45.48780862]
["bitfinex-derivatives","SOLF0:USTF0",1769973398503,56.29823738,102.57,102.49,45.48780862]
["bitfinex-derivatives","SOLF0:USTF0",1769973398908,47.51523738,102.56,102.49,45.48780862]
["bitfinex-derivatives","SOLF0:USTF0",1769973400009,8.7847,102.55,102.49,45.48780862]
["bitfinex-derivatives","SOLF0:USTF0",1769973400212,184.17963738,102.54,102.48,3.43269123]
["bitfinex-derivatives","SOLF0:USTF0",1769973400508,47.51523738,102.54,102.48,3.43269123]
["bitfinex-derivatives","SOLF0:USTF0",1769973400709,8.7864,102.53,102.48,3.43269123]
["bitfinex-derivatives","SOLF0:USTF0",1769973401913,8.7873,102.52,102.48,3.43269123]
["bitfinex-derivatives","SOLF0:USTF0",1769973402107,47.51523738,102.52,102.48,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769973402314,184.20893738,102.52,102.48,9.123e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769973403317,47.51523738,102.46,102.38,45.48780862]
["bitfinex-derivatives","SOLF0:USTF0",1769973403707,47.51523738,102.46,102.38,54.28670862]
["bitfinex-derivatives","SOLF0:USTF0",1769973403908,47.51523738,102.49,102.38,54.28670862]
["bitfinex-derivatives","SOLF0:USTF0",1769973404114,47.51523738,102.49,102.39,45.48780862]
["bitfinex-derivatives","SOLF0:USTF0",1769973404314,47.51523738,102.49,102.39,54.28570862]
["bitfinex-derivatives","SOLF0:USTF0",1769973404715,47.51523738,102.52,102.42,45.48780862]
["bitfinex-derivatives","SOLF0:USTF0",1769973404915,47.51523738,102.52,102.42,54.28320862]
["bitfinex-derivatives","SOLF0:USTF0",1769973405516,47.51523738,102.52,102.44,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973405713,44.09056894,102.54,102.45,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973406018,8.7821,102.58,102.48,8.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769973406213,44.09056894,102.57,102.48,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973406413,51.68791678,102.57,102.48,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973406917,44.09056894,102.55,102.46,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973407920,51.68791678,102.55,102.46,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973408115,44.09056894,102.56,102.46,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973409318,44.09056894,102.56,102.47,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973409620,44.09056894,102.56,102.47,56.83033748]
["bitfinex-derivatives","SOLF0:USTF0",1769973411823,44.09056894,102.56,102.47,64.42768532]
["bitfinex-derivatives","SOLF0:USTF0",1769973412019,44.09056894,102.54,102.46,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973412224,44.09056894,102.53,102.46,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973412423,44.09056894,102.53,102.43,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973413425,8.7872,102.52,102.43,56.83403748]
["bitfinex-derivatives","SOLF0:USTF0",1769973413720,52.87776894,102.52,102.43,56.83403748]
["bitfinex-derivatives","SOLF0:USTF0",1769973414822,52.87866894,102.51,102.43,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973415026,44.09056894,102.51,102.43,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973416525,44.09056894,102.51,102.43,56.83413748]
["bitfinex-derivatives","SOLF0:USTF0",1769973416926,52.87856894,102.51,102.43,56.83413748]
["bitfinex-derivatives","SOLF0:USTF0",1769973417826,44.09056894,102.51,102.43,56.83413748]
["bitfinex-derivatives","SOLF0:USTF0",1769973418528,8.7871,102.52,102.45,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973418729,44.09056894,102.52,102.45,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973420122,8.7883,102.51,102.45,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973420329,44.09056894,102.52,102.45,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973420729,44.09056894,102.54,102.47,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973420922,44.09056894,102.56,102.47,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973421118,44.09056894,102.56,102.47,55.63678532]
["bitfinex-derivatives","SOLF0:USTF0",1769973421323,52.87616894,102.54,102.47,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973421722,44.09056894,102.54,102.45,376.75943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973421927,44.09056894,102.54,102.46,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973422226,44.09056894,102.56,102.46,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973422422,44.09056894,102.56,102.48,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973423128,44.09056894,102.56,102.48,56.82973748]
["bitfinex-derivatives","SOLF0:USTF0",1769973425418,44.09056894,102.6,102.5,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973425624,44.09056894,102.6,102.51,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973425922,52.87106894,102.6,102.52,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973426230,44.09056894,102.59,102.5,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973426929,44.09056894,102.58,102.5,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973427128,52.87266894,102.58,102.5,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973427627,44.09056894,102.58,102.5,56.82813748]
["bitfinex-derivatives","SOLF0:USTF0",1769973427922,44.09056894,102.58,102.5,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973428718,47.04242029,102.61,102.5,48.03943748]
["bitfinex-derivatives","SOLF0:USTF0",1769973428926,291.28,102.64,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973428927,47.04242029,102.64,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973429127,47.04242029,102.64,102.56,53.64224961]
["bitfinex-derivatives","SOLF0:USTF0",1769973429432,47.04242029,102.64,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973429433,47.04242029,102.63,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973429729,47.04242029,102.62,102.54,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973430427,47.04242029,102.62,102.54,54.83000177]
["bitfinex-derivatives","SOLF0:USTF0",1769973430924,8.7783,102.63,102.54,54.83000177]
["bitfinex-derivatives","SOLF0:USTF0",1769973431119,47.04242029,102.63,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973431324,8.7786,102.62,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973432325,8.7775,102.64,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973433131,46.19002365,102.65,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973433425,46.19001427,102.64,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973433630,54.96691427,102.64,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973434025,46.19001427,102.64,102.56,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973434225,55.80780997,102.63,102.54,383.12970177]
["bitfinex-derivatives","SOLF0:USTF0",1769973434426,55.80780997,102.63,102.55,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973434728,55.80780997,102.63,102.55,54.82930177]
["bitfinex-derivatives","SOLF0:USTF0",1769973434729,47.03000997,102.63,102.55,54.82930177]
["bitfinex-derivatives","SOLF0:USTF0",1769973435028,144.11174784,102.66,102.58,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973435029,8.7767,102.65,102.58,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973435236,47.03000073,102.66,102.58,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973435526,55.80530073,102.66,102.58,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973435918,183.50782029,102.69,102.58,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973436117,161.1,102.7,102.61,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973436118,47.04242029,102.68,102.61,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973436527,47.04242029,102.71,102.61,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973436730,55.81422029,102.7,102.62,54.82330177]
["bitfinex-derivatives","SOLF0:USTF0",1769973436919,136.4505,102.7,102.62,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973437118,47.04242029,102.68,102.6,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973439022,47.04242029,102.68,102.61,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973440128,47.04242029,102.7,102.61,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973440327,47.04242029,102.7,102.62,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973440532,47.04242029,102.7,102.62,54.82310177]
["bitfinex-derivatives","SOLF0:USTF0",1769973441535,47.04242029,102.7,102.63,54.82220177]
["bitfinex-derivatives","SOLF0:USTF0",1769973443634,47.04242029,102.7,102.64,54.82160177]
["bitfinex-derivatives","SOLF0:USTF0",1769973444023,47.04242029,102.7,102.64,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973444237,55.81422029,102.7,102.64,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973444934,55.81422029,102.7,102.62,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973445336,55.81422029,102.7,102.62,54.82330177]
["bitfinex-derivatives","SOLF0:USTF0",1769973445731,47.04242029,102.7,102.62,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973447532,47.04242029,102.7,102.63,54.82230177]
["bitfinex-derivatives","SOLF0:USTF0",1769973452238,55.81432029,102.7,102.63,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973454832,55.81432029,102.7,102.62,54.82310177]
["bitfinex-derivatives","SOLF0:USTF0",1769973455435,46.75999139,102.68,102.62,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973456341,46.31288518,102.67,102.62,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973456939,55.08537806,102.69,102.62,46.04490177]
["bitfinex-derivatives","SOLF0:USTF0",1769973458542,55.08537806,102.69,102.58,161.62]
["bitfinex-derivatives","SOLF0:USTF0",1769973458543,46.10734077,102.68,102.6,56.07815611]
["bitfinex-derivatives","SOLF0:USTF0",1769973458743,46.10734077,102.68,102.6,47.29795611]
["bitfinex-derivatives","SOLF0:USTF0",1769973459551,54.88163391,102.67,102.6,47.29795611]
["bitfinex-derivatives","SOLF0:USTF0",1769973460245,45.21922894,102.65,102.58,47.29795611]
["bitfinex-derivatives","SOLF0:USTF0",1769973461446,53.99512894,102.65,102.58,56.07985611]
["bitfinex-derivatives","SOLF0:USTF0",1769973462037,53.99512894,102.65,102.58,47.29795611]
["bitfinex-derivatives","SOLF0:USTF0",1769973462239,54.36957223,102.64,102.58,47.29795611]
["bitfinex-derivatives","SOLF0:USTF0",1769973464745,45.59267223,102.64,102.58,47.29795611]
["bitfinex-derivatives","SOLF0:USTF0",1769973465046,45.58696633,102.66,102.58,56.07975611]
["bitfinex-derivatives","SOLF0:USTF0",1769973465245,45.58696633,102.66,102.58,47.29795611]
["bitfinex-derivatives","SOLF0:USTF0",1769973466444,53.17411722,102.65,102.58,47.29795611]
["bitfinex-derivatives","SOLF0:USTF0",1769973466849,8.7768,102.64,102.58,47.29795611]
["bitfinex-derivatives","SOLF0:USTF0",1769973467046,44.39801722,102.64,102.56,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973467542,53.17651722,102.63,102.56,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973468053,44.39801722,102.63,102.56,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973468350,53.17661722,102.62,102.56,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973468947,44.39801722,102.63,102.56,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973470055,53.17671722,102.62,102.56,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973471152,44.39801722,102.62,102.56,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973471554,53.17921722,102.59,102.52,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973472854,8.7803,102.6,102.52,53.87011585]
["bitfinex-derivatives","SOLF0:USTF0",1769973473056,53.17831722,102.6,102.52,53.87011585]
["bitfinex-derivatives","SOLF0:USTF0",1769973474148,8.7811,102.59,102.52,53.87011585]
["bitfinex-derivatives","SOLF0:USTF0",1769973475657,8.7811,102.59,102.52,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973476755,53.06311126,102.59,102.52,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973476960,44.28201126,102.59,102.52,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973477861,44.31275875,102.61,102.52,53.87021585]
["bitfinex-derivatives","SOLF0:USTF0",1769973478549,44.31275875,102.61,102.53,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973480356,43.99718111,102.64,102.54,136.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769973480663,43.99718111,102.64,102.55,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973481959,43.99718111,102.64,102.57,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973482857,52.37856813,102.63,102.57,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973484858,50.46723037,102.65,102.57,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973485060,41.69043037,102.65,102.57,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973485461,41.69043037,102.69,102.61,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973486063,41.69043037,102.69,102.61,53.86241585]
["bitfinex-derivatives","SOLF0:USTF0",1769973486267,41.69043037,102.69,102.61,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973486459,41.31148764,102.68,102.61,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973486865,50.08598296,102.67,102.61,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973487164,41.31148296,102.67,102.59,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973487763,50.00464486,102.66,102.59,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973488661,41.22944486,102.66,102.59,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973488865,41.22944486,102.66,102.59,53.86421585]
["bitfinex-derivatives","SOLF0:USTF0",1769973489262,50.00464486,102.66,102.59,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973494668,51.37496565,102.68,102.59,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973495061,42.60076137,102.67,102.59,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973495261,42.60076137,102.65,102.59,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973496165,50.74850299,102.67,102.59,45.08321585]
["bitfinex-derivatives","SOLF0:USTF0",1769973497468,50.74850299,102.67,102.59,53.86421585]
["bitfinex-derivatives","SOLF0:USTF0",1769973498274,50.74850299,102.67,102.61,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973498875,41.97360299,102.67,102.61,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973499069,41.88854897,102.7,102.61,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973499274,41.88854897,102.7,102.63,54.05671114]
["bitfinex-derivatives","SOLF0:USTF0",1769973499574,50.66024897,102.7,102.63,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973500374,41.05582228,102.68,102.61,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973500881,49.83101836,102.66,102.59,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973506278,49.83101836,102.66,102.59,54.06021114]
["bitfinex-derivatives","SOLF0:USTF0",1769973506777,8.7761,102.65,102.59,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973506982,39.55832461,102.65,102.59,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973512283,40.00135295,102.67,102.59,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973513485,48.77565295,102.67,102.6,54.05921114]
["bitfinex-derivatives","SOLF0:USTF0",1769973514185,136.4628,102.69,102.6,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973514186,39.88453821,102.65,102.6,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973515380,8.7752,102.66,102.6,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973515680,48.65883491,102.67,102.6,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973517087,39.88453491,102.67,102.6,54.05911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973517478,8.7734,102.68,102.6,45.27911114]
["bitfinex-derivatives","SOLF0:USTF0",1769973517678,40.66742371,102.69,102.63,44.1868551]
["bitfinex-derivatives","SOLF0:USTF0",1769973518388,50.02928944,102.71,102.64,52.9635551]
["bitfinex-derivatives","SOLF0:USTF0",1769973524888,39.68047573,102.69,102.63,3.03614176]
["bitfinex-derivatives","SOLF0:USTF0",1769973525091,39.68047573,102.69,102.61,47.22299686]
["bitfinex-derivatives","SOLF0:USTF0",1769973525294,42.72486616,102.68,102.61,47.22299686]
["bitfinex-derivatives","SOLF0:USTF0",1769973525898,42.72486616,102.68,102.59,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973525899,39.73297663,102.67,102.59,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973526193,39.73297663,102.66,102.59,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973527298,48.50807663,102.66,102.59,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973528997,48.50807663,102.66,102.59,54.40856551]
["bitfinex-derivatives","SOLF0:USTF0",1769973532705,48.29623344,102.65,102.59,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973533508,39.51993344,102.65,102.59,54.40836551]
["bitfinex-derivatives","SOLF0:USTF0",1769973535107,3.03614176,102.66,102.6,54.40746551]
["bitfinex-derivatives","SOLF0:USTF0",1769973535302,48.40259267,102.67,102.61,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973536801,42.84951783,102.68,102.61,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973537505,42.84951783,102.68,102.62,54.40586551]
["bitfinex-derivatives","SOLF0:USTF0",1769973537710,42.84951783,102.7,102.63,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973538102,42.84951783,102.7,102.63,54.40516551]
["bitfinex-derivatives","SOLF0:USTF0",1769973538306,39.8618504,102.69,102.63,54.40516551]
["bitfinex-derivatives","SOLF0:USTF0",1769973540211,39.8618504,102.69,102.62,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769973540411,48.6347504,102.69,102.61,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973540604,3.03614176,102.68,102.61,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973540806,41.25928447,102.67,102.61,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973541409,41.25928447,102.67,102.6,3.03614176]
["bitfinex-derivatives","SOLF0:USTF0",1769973541410,41.25928205,102.65,102.58,368.06370727]
["bitfinex-derivatives","SOLF0:USTF0",1769973541607,41.25928205,102.65,102.59,45.62756551]
["bitfinex-derivatives","SOLF0:USTF0",1769973543112,42.31737282,102.67,102.6,48.66370727]
["bitfinex-derivatives","SOLF0:USTF0",1769973545105,51.09167282,102.67,102.6,48.66370727]
["bitfinex-derivatives","SOLF0:USTF0",1769973546911,8.7751,102.66,102.6,48.66370727]
["bitfinex-derivatives","SOLF0:USTF0",1769973547308,51.89934641,102.66,102.6,48.66370727]
["bitfinex-derivatives","SOLF0:USTF0",1769973547513,51.90605847,102.65,102.58,377.5354307]
["bitfinex-derivatives","SOLF0:USTF0",1769973547713,51.90605847,102.65,102.58,368.7535307]
["bitfinex-derivatives","SOLF0:USTF0",1769973548219,51.90605847,102.65,102.59,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973549719,8.7769,102.64,102.58,322.43614176]
["bitfinex-derivatives","SOLF0:USTF0",1769973550114,8.7769,102.64,102.55,8.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769973550115,53.02953449,102.64,102.57,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973551214,56.63747567,102.66,102.59,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973551412,44.82553391,102.65,102.59,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973552017,53.60153391,102.65,102.59,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973553415,44.82553391,102.65,102.59,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973555015,53.60153391,102.65,102.59,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973555624,43.91675221,102.68,102.6,3.03614176]
["bitfinex-derivatives","SOLF0:USTF0",1769973555821,3.03614176,102.69,102.63,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973556119,46.5600269,102.69,102.63,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973556421,43.52388514,102.69,102.63,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973556818,52.29728311,102.68,102.63,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973557320,52.29728311,102.68,102.61,49.354488]
["bitfinex-derivatives","SOLF0:USTF0",1769973558722,52.29728311,102.68,102.62,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973559223,52.91971841,102.67,102.62,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973562925,43.00042219,102.69,102.62,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973564322,8.7734,102.68,102.62,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973564726,43.00042219,102.69,102.62,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973566021,40.89583458,102.67,102.61,8.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769973566430,40.89583458,102.67,102.61,55.09648894]
["bitfinex-derivatives","SOLF0:USTF0",1769973569525,40.62458654,102.69,102.62,8.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769973569725,40.62458654,102.69,102.63,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973571124,40.62458654,102.69,102.64,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973573927,38.82645643,102.71,102.66,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973574326,47.69893697,102.73,102.66,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973575628,38.92973697,102.73,102.67,49.354488]
["bitfinex-derivatives","SOLF0:USTF0",1769973576930,38.92973697,102.73,102.67,46.31738894]
["bitfinex-derivatives","SOLF0:USTF0",1769973577129,36.9859258,102.72,102.65,49.354488]
["bitfinex-derivatives","SOLF0:USTF0",1769973578134,45.7560258,102.72,102.65,49.354488]
["bitfinex-derivatives","SOLF0:USTF0",1769973579538,45.82285472,102.71,102.65,49.354488]
["bitfinex-derivatives","SOLF0:USTF0",1769973580132,37.05175472,102.71,102.65,49.354488]
["bitfinex-derivatives","SOLF0:USTF0",1769973580336,49.14003485,102.73,102.66,47.88170459]
["bitfinex-derivatives","SOLF0:USTF0",1769973580733,46.10323579,102.72,102.66,47.88170459]
["bitfinex-derivatives","SOLF0:USTF0",1769973581034,40.37023342,102.71,102.64,50.91880365]
["bitfinex-derivatives","SOLF0:USTF0",1769973582035,37.33313436,102.71,102.64,50.91880365]
["bitfinex-derivatives","SOLF0:USTF0",1769973582537,37.33313436,102.71,102.64,59.69560365]
["bitfinex-derivatives","SOLF0:USTF0",1769973583027,37.33313436,102.71,102.66,47.88170459]
["bitfinex-derivatives","SOLF0:USTF0",1769973585833,11.80629906,102.73,102.66,47.88170459]
["bitfinex-derivatives","SOLF0:USTF0",1769973586037,50.01490985,102.73,102.66,59.69390365]
["bitfinex-derivatives","SOLF0:USTF0",1769973586333,38.20861079,102.7,102.64,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973586539,38.20861079,102.72,102.67,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973588837,11.80659906,102.73,102.67,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973589238,38.24276069,102.74,102.67,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973590441,47.01116069,102.74,102.67,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973593948,8.7692,102.73,102.67,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973594149,38.24276069,102.74,102.67,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973594449,47.01106069,102.74,102.67,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973595250,38.24276069,102.74,102.67,55.30711562]
["bitfinex-derivatives","SOLF0:USTF0",1769973596045,3.03709906,102.75,102.69,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973596245,43.15565981,102.76,102.69,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973596552,43.15565981,102.76,102.7,49.57021468]
["bitfinex-derivatives","SOLF0:USTF0",1769973596751,8.7657,102.77,102.7,49.57021468]
["bitfinex-derivatives","SOLF0:USTF0",1769973597352,51.92135856,102.77,102.7,49.57021468]
["bitfinex-derivatives","SOLF0:USTF0",1769973598750,42.94606419,102.82,102.75,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973598951,45.98316203,102.81,102.74,3.03709906]
["bitfinex-derivatives","SOLF0:USTF0",1769973599151,42.94606297,102.8,102.73,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973599452,51.71106297,102.78,102.73,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973599755,42.94606297,102.78,102.73,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973600448,42.94606297,102.78,102.7,3.03709906]
["bitfinex-derivatives","SOLF0:USTF0",1769973600449,42.34971877,102.76,102.7,3.03709906]
["bitfinex-derivatives","SOLF0:USTF0",1769973600657,42.34971877,102.76,102.69,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973601356,51.11641877,102.76,102.69,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973602358,54.93000911,102.75,102.69,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973604355,54.93000911,102.75,102.62,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1769973604356,51.86279189,102.77,102.71,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973605361,46.13358982,102.8,102.73,46.53311562]
["bitfinex-derivatives","SOLF0:USTF0",1769973605660,43.09649076,102.8,102.74,49.57021468]
["bitfinex-derivatives","SOLF0:USTF0",1769973605857,54.77378979,102.82,102.74,49.57021468]
["bitfinex-derivatives","SOLF0:USTF0",1769973606256,42.97449073,102.81,102.72,55.30231562]
["bitfinex-derivatives","SOLF0:USTF0",1769973606452,42.97449073,102.79,102.73,49.57021468]
["bitfinex-derivatives","SOLF0:USTF0",1769973607562,46.00195957,102.78,102.71,3.03709906]
["bitfinex-derivatives","SOLF0:USTF0",1769973607764,46.00195957,102.78,102.71,47.26967443]
["bitfinex-derivatives","SOLF0:USTF0",1769973608263,41.7671463,102.76,102.69,47.26967443]
["bitfinex-derivatives","SOLF0:USTF0",1769973608864,41.7671463,102.76,102.7,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973610359,44.80424536,102.76,102.7,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973611562,8.7675,102.75,102.7,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973611763,40.64220928,102.75,102.68,332.51257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973612358,49.41060928,102.74,102.68,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973612563,40.64220928,102.74,102.68,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973613661,43.67930834,102.74,102.67,3.03709906]
["bitfinex-derivatives","SOLF0:USTF0",1769973614163,43.67930834,102.74,102.67,47.26967443]
["bitfinex-derivatives","SOLF0:USTF0",1769973614462,8.7694,102.73,102.67,47.26967443]
["bitfinex-derivatives","SOLF0:USTF0",1769973614863,49.57589751,102.73,102.67,47.26967443]
["bitfinex-derivatives","SOLF0:USTF0",1769973615261,49.57649751,102.72,102.67,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973618263,3.03512975,102.73,102.67,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973618469,43.86936443,102.73,102.67,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973618669,40.83423468,102.71,102.65,47.26770512]
["bitfinex-derivatives","SOLF0:USTF0",1769973619168,40.83423468,102.71,102.65,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973619368,52.64026443,102.71,102.65,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973620572,49.60513468,102.71,102.65,47.26770512]
["bitfinex-derivatives","SOLF0:USTF0",1769973626768,40.83423468,102.71,102.65,47.26770512]
["bitfinex-derivatives","SOLF0:USTF0",1769973629273,49.60523468,102.71,102.65,47.26770512]
["bitfinex-derivatives","SOLF0:USTF0",1769973629874,52.64036443,102.71,102.65,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973630877,8.7717,102.7,102.65,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973631676,49.68919466,102.69,102.63,47.26770512]
["bitfinex-derivatives","SOLF0:USTF0",1769973632674,40.07468253,102.68,102.61,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973633380,3.03512975,102.67,102.61,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973633576,51.88421149,102.67,102.61,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973633975,40.06872622,102.66,102.59,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973635370,8.7759,102.65,102.59,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973635773,40.06872545,102.64,102.58,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973636372,49.49552335,102.63,102.56,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973636710,40.71782335,102.61,102.54,47.26770512]
["bitfinex-derivatives","SOLF0:USTF0",1769973636882,40.71782259,102.6,102.54,47.26770512]
["bitfinex-derivatives","SOLF0:USTF0",1769973637382,8.7813,102.59,102.54,47.26770512]
["bitfinex-derivatives","SOLF0:USTF0",1769973637675,43.73247078,102.61,102.54,44.23257537]
["bitfinex-derivatives","SOLF0:USTF0",1769973638282,179.77472658,102.65,102.57,44.12941464]
["bitfinex-derivatives","SOLF0:USTF0",1769973638582,40.22349683,102.64,102.57,44.12941464]
["bitfinex-derivatives","SOLF0:USTF0",1769973638783,49.00049683,102.64,102.57,44.12941464]
["bitfinex-derivatives","SOLF0:USTF0",1769973639778,49.00049683,102.64,102.58,47.16454439]
["bitfinex-derivatives","SOLF0:USTF0",1769973639779,40.22349683,102.64,102.58,47.16454439]
["bitfinex-derivatives","SOLF0:USTF0",1769973639985,8.7758,102.66,102.58,47.16454439]
["bitfinex-derivatives","SOLF0:USTF0",1769973640278,39.99581221,102.64,102.58,47.16454439]
["bitfinex-derivatives","SOLF0:USTF0",1769973640482,48.77281221,102.64,102.58,44.12941464]
["bitfinex-derivatives","SOLF0:USTF0",1769973641877,48.7715115,102.66,102.58,44.12941464]
["bitfinex-derivatives","SOLF0:USTF0",1769973642186,39.9958115,102.66,102.58,44.12941464]
["bitfinex-derivatives","SOLF0:USTF0",1769973642785,8.7763,102.65,102.58,44.12941464]
["bitfinex-derivatives","SOLF0:USTF0",1769973644189,39.9958115,102.66,102.58,52.91121464]
["bitfinex-derivatives","SOLF0:USTF0",1769973645486,48.7710115,102.66,102.58,52.91121464]
["bitfinex-derivatives","SOLF0:USTF0",1769973646787,39.9958115,102.66,102.58,52.91121464]
["bitfinex-derivatives","SOLF0:USTF0",1769973649389,48.7711115,102.66,102.58,52.91121464]
["bitfinex-derivatives","SOLF0:USTF0",1769973651189,39.9958115,102.66,102.58,44.12941464]
["bitfinex-derivatives","SOLF0:USTF0",1769973651396,36.70504446,102.64,102.56,56.55775172]
["bitfinex-derivatives","SOLF0:USTF0",1769973652292,45.48194446,102.64,102.56,56.55775172]
["bitfinex-derivatives","SOLF0:USTF0",1769973652784,36.70504446,102.64,102.58,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973655094,45.48184446,102.64,102.58,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973656895,44.28784102,102.66,102.58,56.55675172]
["bitfinex-derivatives","SOLF0:USTF0",1769973657400,8.7742,102.67,102.6,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973657700,44.28644102,102.67,102.6,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973658990,44.28644102,102.67,102.6,56.55485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973659191,43.69508802,102.69,102.6,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973659396,34.92188802,102.69,102.6,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973660399,8.7734,102.68,102.62,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973660596,34.35141567,102.67,102.61,3.03732794]
["bitfinex-derivatives","SOLF0:USTF0",1769973660805,43.12761515,102.65,102.6,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973663006,11.81242794,102.66,102.6,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973663210,37.53447596,102.68,102.62,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973663502,3.03732794,102.7,102.62,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973663703,37.53447596,102.7,102.62,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973664299,8.7733,102.69,102.62,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973664504,43.44743073,102.69,102.62,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973664898,8.7717,102.7,102.62,56.55325172]
["bitfinex-derivatives","SOLF0:USTF0",1769973665104,34.67413023,102.72,102.62,55.36681333]
["bitfinex-derivatives","SOLF0:USTF0",1769973665406,34.67413023,102.72,102.63,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973666310,35.03614198,102.74,102.65,47.77485172]
["bitfinex-derivatives","SOLF0:USTF0",1769973666701,43.80514198,102.74,102.65,56.55065172]
["bitfinex-derivatives","SOLF0:USTF0",1769973667808,35.03614198,102.74,102.67,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973668609,171.59561546,102.76,102.67,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973668811,35.21501546,102.76,102.67,54.41532836]
["bitfinex-derivatives","SOLF0:USTF0",1769973669003,35.21501546,102.76,102.68,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973669507,35.21501499,102.79,102.71,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973669897,35.23633174,102.78,102.71,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973670206,44.00143174,102.78,102.71,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973670607,35.23633174,102.77,102.71,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973670907,289.77196161,102.81,102.71,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973670908,35.23633128,102.79,102.71,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973671505,8.7635,102.8,102.71,54.41172836]
["bitfinex-derivatives","SOLF0:USTF0",1769973671906,35.23633128,102.81,102.72,53.23328997]
["bitfinex-derivatives","SOLF0:USTF0",1769973672200,43.99893128,102.81,102.73,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973672607,35.23633128,102.81,102.73,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973673005,35.23633128,102.81,102.73,54.41022836]
["bitfinex-derivatives","SOLF0:USTF0",1769973673711,35.24808625,102.83,102.75,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973674404,35.24808625,102.83,102.75,54.40852836]
["bitfinex-derivatives","SOLF0:USTF0",1769973675211,35.24808625,102.83,102.75,45.64132836]
["bitfinex-derivatives","SOLF0:USTF0",1769973676013,47.2735589,102.9,102.82,22.45509386]
["bitfinex-derivatives","SOLF0:USTF0",1769973676807,47.2735589,102.89,102.78,143.92196161]
["bitfinex-derivatives","SOLF0:USTF0",1769973677106,47.2735589,102.87,102.77,167.57539338]
["bitfinex-derivatives","SOLF0:USTF0",1769973677301,47.2735589,102.86,102.77,31.22039338]
["bitfinex-derivatives","SOLF0:USTF0",1769973677712,47.2735589,102.86,102.76,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1769973677713,47.2735589,102.85,102.76,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1769973678305,47.2735589,102.83,102.76,313.3]
["bitfinex-derivatives","SOLF0:USTF0",1769973680209,199.88586405,102.83,102.73,20.32362848]
["bitfinex-derivatives","SOLF0:USTF0",1769973680408,47.2735589,102.82,102.73,20.32362848]
["bitfinex-derivatives","SOLF0:USTF0",1769973680816,56.0352589,102.82,102.73,20.32362848]
["bitfinex-derivatives","SOLF0:USTF0",1769973681212,47.2735589,102.81,102.72,315.28]
["bitfinex-derivatives","SOLF0:USTF0",1769973681607,47.2735589,102.83,102.75,156.70362804]
["bitfinex-derivatives","SOLF0:USTF0",1769973681810,47.2735589,102.83,102.76,20.32362804]
["bitfinex-derivatives","SOLF0:USTF0",1769973682516,47.2735589,102.83,102.76,29.08982804]
["bitfinex-derivatives","SOLF0:USTF0",1769973682712,47.2735589,102.83,102.77,18.89675678]
["bitfinex-derivatives","SOLF0:USTF0",1769973682911,47.2735589,102.83,102.75,18.79204397]
["bitfinex-derivatives","SOLF0:USTF0",1769973683916,47.2735589,102.83,102.73,27.10175704]
["bitfinex-derivatives","SOLF0:USTF0",1769973685112,56.0344589,102.83,102.73,27.10175704]
["bitfinex-derivatives","SOLF0:USTF0",1769973685316,47.2735589,102.82,102.73,18.33295704]
["bitfinex-derivatives","SOLF0:USTF0",1769973686318,56.0352589,102.82,102.73,18.33295704]
["bitfinex-derivatives","SOLF0:USTF0",1769973686718,47.2735589,102.8,102.71,18.07041734]
["bitfinex-derivatives","SOLF0:USTF0",1769973687013,56.0370589,102.8,102.71,18.07041734]
["bitfinex-derivatives","SOLF0:USTF0",1769973687810,47.2735589,102.79,102.71,18.07041734]
["bitfinex-derivatives","SOLF0:USTF0",1769973688722,56.0376589,102.79,102.71,18.07041734]
["bitfinex-derivatives","SOLF0:USTF0",1769973690818,8.7651,102.78,102.71,18.07041734]
["bitfinex-derivatives","SOLF0:USTF0",1769973691116,47.2735589,102.77,102.71,18.07041734]
["bitfinex-derivatives","SOLF0:USTF0",1769973691518,56.0402589,102.76,102.69,331.68245581]
["bitfinex-derivatives","SOLF0:USTF0",1769973692411,47.2735589,102.76,102.7,16.77088138]
["bitfinex-derivatives","SOLF0:USTF0",1769973694424,8.7655,102.78,102.67,14.98784558]
["bitfinex-derivatives","SOLF0:USTF0",1769973694425,47.2735589,102.74,102.67,14.98784558]
["bitfinex-derivatives","SOLF0:USTF0",1769973694615,47.2735589,102.74,102.65,14.98784558]
["bitfinex-derivatives","SOLF0:USTF0",1769973695025,47.2735589,102.77,102.69,14.89927728]
["bitfinex-derivatives","SOLF0:USTF0",1769973695226,47.2735589,102.77,102.7,14.89927728]
["bitfinex-derivatives","SOLF0:USTF0",1769973696324,47.2735589,102.77,102.7,23.67067728]
["bitfinex-derivatives","SOLF0:USTF0",1769973697121,47.2735589,102.77,102.69,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1769973698224,47.2735589,102.77,102.71,14.76742911]
["bitfinex-derivatives","SOLF0:USTF0",1769973699922,47.2735589,102.77,102.7,8.7716]
["bitfinex-derivatives","SOLF0:USTF0",1769973701522,47.2735589,102.77,102.69,187.2341418]
["bitfinex-derivatives","SOLF0:USTF0",1769973701725,47.2735589,102.77,102.69,173.16]
["bitfinex-derivatives","SOLF0:USTF0",1769973701927,47.2735589,102.77,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769973704124,47.2735589,102.77,102.71,22.11356183]
["bitfinex-derivatives","SOLF0:USTF0",1769973704330,45.37186154,102.8,102.72,22.11276183]
["bitfinex-derivatives","SOLF0:USTF0",1769973705429,45.37186154,102.8,102.72,13.34286183]
["bitfinex-derivatives","SOLF0:USTF0",1769973706427,136.3082,102.81,102.72,13.34286183]
["bitfinex-derivatives","SOLF0:USTF0",1769973706428,43.17907328,102.78,102.72,13.34286183]
["bitfinex-derivatives","SOLF0:USTF0",1769973708830,51.94397328,102.78,102.72,13.34286183]
["bitfinex-derivatives","SOLF0:USTF0",1769973717237,43.17907328,102.78,102.72,22.11256183]
["bitfinex-derivatives","SOLF0:USTF0",1769973717632,46.2105473,102.78,102.7,3.03147402]
["bitfinex-derivatives","SOLF0:USTF0",1769973717929,46.2105473,102.78,102.69,187.12705192]
["bitfinex-derivatives","SOLF0:USTF0",1769973718334,136.3332,102.79,102.69,176.19147402]
["bitfinex-derivatives","SOLF0:USTF0",1769973718335,46.2105473,102.76,102.69,176.19147402]
["bitfinex-derivatives","SOLF0:USTF0",1769973718737,43.17907328,102.75,102.67,13.87850759]
["bitfinex-derivatives","SOLF0:USTF0",1769973718936,139.40207402,102.76,102.67,22.65270759]
["bitfinex-derivatives","SOLF0:USTF0",1769973718937,43.17907328,102.73,102.67,22.65270759]
["bitfinex-derivatives","SOLF0:USTF0",1769973719329,43.17907328,102.73,102.67,13.87850759]
["bitfinex-derivatives","SOLF0:USTF0",1769973720437,43.17907328,102.73,102.67,10.84703357]
["bitfinex-derivatives","SOLF0:USTF0",1769973720636,43.17907328,102.73,102.65,271.46]
["bitfinex-derivatives","SOLF0:USTF0",1769973720838,43.17907328,102.73,102.66,10.11216851]
["bitfinex-derivatives","SOLF0:USTF0",1769973721842,43.17907328,102.77,102.68,10.0500062]
["bitfinex-derivatives","SOLF0:USTF0",1769973723944,43.17907328,102.81,102.7,9.75700778]
["bitfinex-derivatives","SOLF0:USTF0",1769973725741,43.17907328,102.81,102.72,9.76374052]
["bitfinex-derivatives","SOLF0:USTF0",1769973728848,43.17907328,102.81,102.73,17.54500617]
["bitfinex-derivatives","SOLF0:USTF0",1769973729851,43.17907328,102.81,102.74,9.85106514]
["bitfinex-derivatives","SOLF0:USTF0",1769973731553,43.17907328,102.81,102.72,9.79608106]
["bitfinex-derivatives","SOLF0:USTF0",1769973731853,43.17907328,102.81,102.7,89.63619726]
["bitfinex-derivatives","SOLF0:USTF0",1769973732052,43.17907328,102.81,102.7,9.69619726]
["bitfinex-derivatives","SOLF0:USTF0",1769973736063,43.17907328,102.81,102.72,9.2519142]
["bitfinex-derivatives","SOLF0:USTF0",1769973744863,43.17907328,102.81,102.73,8.9719558]
["bitfinex-derivatives","SOLF0:USTF0",1769973747169,43.17907328,102.81,102.71,113.91716272]
["bitfinex-derivatives","SOLF0:USTF0",1769973748371,46.09141722,102.8,102.71,113.91716272]
["bitfinex-derivatives","SOLF0:USTF0",1769973753474,46.09141722,102.79,102.71,113.91716272]
["bitfinex-derivatives","SOLF0:USTF0",1769973753674,46.09141722,102.79,102.71,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1769973753975,46.09141722,102.79,102.69,7.98196507]
["bitfinex-derivatives","SOLF0:USTF0",1769973758479,46.09141722,102.79,102.69,308.74]
["bitfinex-derivatives","SOLF0:USTF0",1769973758680,46.09141722,102.79,102.7,7.73522725]
["bitfinex-derivatives","SOLF0:USTF0",1769973759276,54.85611722,102.79,102.71,7.69623698]
["bitfinex-derivatives","SOLF0:USTF0",1769973759476,44.8424811,102.81,102.72,7.69623698]
["bitfinex-derivatives","SOLF0:USTF0",1769973759781,53.6030811,102.83,102.76,8.7663]
["bitfinex-derivatives","SOLF0:USTF0",1769973760078,44.8424811,102.83,102.76,7.87100652]
["bitfinex-derivatives","SOLF0:USTF0",1769973760573,44.8424811,102.83,102.77,16.63670652]
["bitfinex-derivatives","SOLF0:USTF0",1769973761278,44.8424811,102.83,102.77,7.87100652]
["bitfinex-derivatives","SOLF0:USTF0",1769973763377,44.8424811,102.83,102.77,16.63670652]
["bitfinex-derivatives","SOLF0:USTF0",1769973765585,53.6030811,102.83,102.77,7.87100652]
["bitfinex-derivatives","SOLF0:USTF0",1769973766082,43.15496624,102.82,102.75,8.35771977]
["bitfinex-derivatives","SOLF0:USTF0",1769973766776,43.15496624,102.82,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769973771788,43.15496624,102.82,102.77,8.7655]
["bitfinex-derivatives","SOLF0:USTF0",1769973776285,43.15496624,102.84,102.78,8.09513074]
["bitfinex-derivatives","SOLF0:USTF0",1769973777290,43.15496624,102.84,102.79,8.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769973778688,43.15496624,102.84,102.78,8.09513074]
["bitfinex-derivatives","SOLF0:USTF0",1769973779692,43.15496624,102.84,102.77,8.7649]
["bitfinex-derivatives","SOLF0:USTF0",1769973779693,43.15496624,102.84,102.77,16.8842763]
["bitfinex-derivatives","SOLF0:USTF0",1769973780382,43.15496624,102.84,102.75,324.99955349]
["bitfinex-derivatives","SOLF0:USTF0",1769973780583,43.15496624,102.84,102.75,17.01955349]
["bitfinex-derivatives","SOLF0:USTF0",1769973780786,8.7615,102.82,102.74,8.25295349]
["bitfinex-derivatives","SOLF0:USTF0",1769973780988,43.15496624,102.81,102.74,8.25295349]
["bitfinex-derivatives","SOLF0:USTF0",1769973781990,43.15496624,102.81,102.75,7.32630357]
["bitfinex-derivatives","SOLF0:USTF0",1769973782685,43.15496624,102.81,102.77,8.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769973784494,43.15496624,102.81,102.77,11.79367177]
["bitfinex-derivatives","SOLF0:USTF0",1769973784895,43.15496624,102.84,102.79,10.21503088]
["bitfinex-derivatives","SOLF0:USTF0",1769973785395,43.15496624,102.84,102.79,3.02807177]
["bitfinex-derivatives","SOLF0:USTF0",1769973785896,43.15496624,102.84,102.79,11.79177177]
["bitfinex-derivatives","SOLF0:USTF0",1769973786600,43.15496624,102.84,102.8,8.7631]
["bitfinex-derivatives","SOLF0:USTF0",1769973787198,43.15496624,102.84,102.79,11.79207177]
["bitfinex-derivatives","SOLF0:USTF0",1769973787704,43.15496624,102.84,102.79,3.02807177]
["bitfinex-derivatives","SOLF0:USTF0",1769973788003,43.15496624,102.84,102.77,10.42356356]
["bitfinex-derivatives","SOLF0:USTF0",1769973788200,43.15496624,102.84,102.77,146.77846356]
["bitfinex-derivatives","SOLF0:USTF0",1769973788897,43.15496624,102.84,102.74,10.39639824]
["bitfinex-derivatives","SOLF0:USTF0",1769973789102,136.2424,102.86,102.74,13.42447001]
["bitfinex-derivatives","SOLF0:USTF0",1769973789103,42.75598948,102.82,102.74,13.42447001]
["bitfinex-derivatives","SOLF0:USTF0",1769973789401,42.75598948,102.82,102.74,149.81867001]
["bitfinex-derivatives","SOLF0:USTF0",1769973790008,42.75598948,102.8,102.74,3.02807177]
["bitfinex-derivatives","SOLF0:USTF0",1769973791303,42.75598948,102.8,102.74,11.79607177]
["bitfinex-derivatives","SOLF0:USTF0",1769973792706,42.75598948,102.8,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769973793909,42.75598948,102.8,102.74,20.95652226]
["bitfinex-derivatives","SOLF0:USTF0",1769973794305,42.75598948,102.8,102.75,8.7671]
["bitfinex-derivatives","SOLF0:USTF0",1769973796409,42.75598948,102.8,102.74,11.79627177]
["bitfinex-derivatives","SOLF0:USTF0",1769973796605,42.75598948,102.8,102.74,20.61332592]
["bitfinex-derivatives","SOLF0:USTF0",1769973800008,42.75598948,102.8,102.75,17.30692215]
["bitfinex-derivatives","SOLF0:USTF0",1769973800312,42.75598948,102.8,102.74,11.56789392]
["bitfinex-derivatives","SOLF0:USTF0",1769973800506,42.75598948,102.8,102.75,8.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769973805517,42.75598948,102.8,102.76,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769973805718,42.75598948,102.8,102.74,11.56954882]
["bitfinex-derivatives","SOLF0:USTF0",1769973805915,42.75598948,102.8,102.74,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973806121,42.75598948,102.8,102.74,11.56492157]
["bitfinex-derivatives","SOLF0:USTF0",1769973807315,42.75598948,102.8,102.75,8.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769973811023,42.75598948,102.8,102.76,8.7664]
["bitfinex-derivatives","SOLF0:USTF0",1769973811227,42.75598948,102.8,102.75,8.18587401]
["bitfinex-derivatives","SOLF0:USTF0",1769973812425,42.75598948,102.8,102.77,8.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769973817326,8.7598,102.84,102.78,8.7648]
["bitfinex-derivatives","SOLF0:USTF0",1769973817527,3.02972667,102.87,102.79,136.3266]
["bitfinex-derivatives","SOLF0:USTF0",1769973817934,11.78702667,102.87,102.79,8.7632]
["bitfinex-derivatives","SOLF0:USTF0",1769973818131,3.02972667,102.87,102.78,182.22198381]
["bitfinex-derivatives","SOLF0:USTF0",1769973818633,3.02972667,102.87,102.81,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1769973819535,44.43968123,102.86,102.81,8.7623]
["bitfinex-derivatives","SOLF0:USTF0",1769973820135,28.90748123,102.86,102.81,136.3013]
["bitfinex-derivatives","SOLF0:USTF0",1769973820336,5.56e-05,102.86,102.82,136.287]
["bitfinex-derivatives","SOLF0:USTF0",1769973820531,5.56e-05,102.86,102.82,139.31672667]
["bitfinex-derivatives","SOLF0:USTF0",1769973821132,3.02972667,102.89,102.82,139.31672667]
["bitfinex-derivatives","SOLF0:USTF0",1769973821332,3.02972667,102.89,102.82,182.16918381]
["bitfinex-derivatives","SOLF0:USTF0",1769973822339,44.43968123,102.88,102.83,8.7605]
["bitfinex-derivatives","SOLF0:USTF0",1769973822635,44.43968123,102.88,102.82,182.16918381]
["bitfinex-derivatives","SOLF0:USTF0",1769973822833,44.43968123,102.88,102.83,42.85245714]
["bitfinex-derivatives","SOLF0:USTF0",1769973825934,44.43968123,102.88,102.82,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973826136,44.43968123,102.88,102.81,40.43352636]
["bitfinex-derivatives","SOLF0:USTF0",1769973828241,44.43968123,102.88,102.82,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973830037,41.51511619,102.9,102.84,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973831041,41.51511619,102.9,102.85,49.19202636]
["bitfinex-derivatives","SOLF0:USTF0",1769973831344,41.51511619,102.92,102.86,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973831742,41.51511619,102.92,102.86,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973832943,50.26811619,102.92,102.86,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973835742,41.51511619,102.9,102.84,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973835945,41.51511619,102.9,102.82,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769973835946,41.51511619,102.9,102.82,11.79032667]
["bitfinex-derivatives","SOLF0:USTF0",1769973836150,41.51511619,102.9,102.82,52.22385303]
["bitfinex-derivatives","SOLF0:USTF0",1769973837338,41.51511619,102.88,102.82,52.22385303]
["bitfinex-derivatives","SOLF0:USTF0",1769973840553,50.27161619,102.88,102.82,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973840754,50.27161619,102.88,102.8,197.44555303]
["bitfinex-derivatives","SOLF0:USTF0",1769973841049,50.27161619,102.88,102.81,40.43352636]
["bitfinex-derivatives","SOLF0:USTF0",1769973842354,50.27161619,102.88,102.82,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973843555,41.51511619,102.92,102.85,40.43352636]
["bitfinex-derivatives","SOLF0:USTF0",1769973843758,41.51511619,102.92,102.86,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973844849,50.26811619,102.92,102.86,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973845048,50.26811619,102.92,102.85,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1769973845253,41.51511619,102.91,102.85,77.58]
["bitfinex-derivatives","SOLF0:USTF0",1769973845964,41.51511619,102.91,102.86,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973846149,41.51511619,102.93,102.86,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973846959,41.51511619,102.93,102.87,49.19062636]
["bitfinex-derivatives","SOLF0:USTF0",1769973847165,41.51511619,102.93,102.88,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973847454,41.51511619,102.93,102.88,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973847656,41.51511619,102.93,102.88,52.21955303]
["bitfinex-derivatives","SOLF0:USTF0",1769973848051,41.51511619,102.93,102.88,43.46325303]
["bitfinex-derivatives","SOLF0:USTF0",1769973848256,41.51511619,102.93,102.88,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973848861,41.51511619,102.93,102.86,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973848862,50.26721619,102.93,102.86,45.48169901]
["bitfinex-derivatives","SOLF0:USTF0",1769973849656,40.86052118,102.91,102.85,51.21037234]
["bitfinex-derivatives","SOLF0:USTF0",1769973850571,40.86052118,102.91,102.86,11.78722667]
["bitfinex-derivatives","SOLF0:USTF0",1769973851874,40.86052118,102.94,102.87,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973852371,49.61202118,102.94,102.87,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973853067,49.61202118,102.94,102.87,51.20917234]
["bitfinex-derivatives","SOLF0:USTF0",1769973853269,40.86052118,102.94,102.87,11.78692667]
["bitfinex-derivatives","SOLF0:USTF0",1769973853672,40.86052118,102.94,102.87,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973855276,49.61182118,102.94,102.87,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973855576,49.61182118,102.94,102.87,54.23859901]
["bitfinex-derivatives","SOLF0:USTF0",1769973858374,49.61182118,102.94,102.87,45.48169901]
["bitfinex-derivatives","SOLF0:USTF0",1769973859073,49.61182118,102.94,102.87,3.02972667]
["bitfinex-derivatives","SOLF0:USTF0",1769973860178,49.61262118,102.93,102.87,45.48169901]
["bitfinex-derivatives","SOLF0:USTF0",1769973860378,49.61262118,102.93,102.87,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973861178,40.86052118,102.93,102.88,45.47452153]
["bitfinex-derivatives","SOLF0:USTF0",1769973861378,40.86052118,102.93,102.87,54.23162153]
["bitfinex-derivatives","SOLF0:USTF0",1769973862473,40.86052118,102.93,102.85,45.47452153]
["bitfinex-derivatives","SOLF0:USTF0",1769973862977,40.86052118,102.93,102.85,54.23342153]
["bitfinex-derivatives","SOLF0:USTF0",1769973864279,8.7531,102.92,102.85,54.23342153]
["bitfinex-derivatives","SOLF0:USTF0",1769973864477,49.61362118,102.92,102.85,54.23342153]
["bitfinex-derivatives","SOLF0:USTF0",1769973865877,40.86052118,102.92,102.85,54.23342153]
["bitfinex-derivatives","SOLF0:USTF0",1769973866577,40.86052118,102.92,102.86,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973866873,40.86052118,102.92,102.86,51.20997234]
["bitfinex-derivatives","SOLF0:USTF0",1769973868281,40.86052118,102.92,102.87,3.02254919]
["bitfinex-derivatives","SOLF0:USTF0",1769973869683,40.86052118,102.92,102.87,45.47452153]
["bitfinex-derivatives","SOLF0:USTF0",1769973871190,49.61342118,102.92,102.87,45.47452153]
["bitfinex-derivatives","SOLF0:USTF0",1769973872088,49.61342118,102.92,102.87,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973872683,40.86052118,102.91,102.83,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973872887,40.86052118,102.91,102.83,45.47452153]
["bitfinex-derivatives","SOLF0:USTF0",1769973874290,49.61532118,102.9,102.83,54.23502153]
["bitfinex-derivatives","SOLF0:USTF0",1769973874490,49.61532118,102.9,102.84,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973875392,40.86052118,102.88,102.82,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973875593,40.86052118,102.88,102.83,3.02254919]
["bitfinex-derivatives","SOLF0:USTF0",1769973876286,40.86052118,102.88,102.82,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973877393,49.61682118,102.88,102.82,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973883095,40.86052118,102.88,102.82,51.21337234]
["bitfinex-derivatives","SOLF0:USTF0",1769973883797,49.61702118,102.88,102.82,42.45197234]
["bitfinex-derivatives","SOLF0:USTF0",1769973892501,8.7552,102.9,102.83,8.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769973892805,40.65896521,102.9,102.85,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973892995,8.7542,102.91,102.85,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973893196,49.41316521,102.91,102.85,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973896306,40.65896521,102.89,102.84,324.14]
["bitfinex-derivatives","SOLF0:USTF0",1769973896504,40.65896521,102.89,102.83,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973900208,49.41476521,102.89,102.83,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973900512,40.65896521,102.88,102.81,415.48814653]
["bitfinex-derivatives","SOLF0:USTF0",1769973900712,40.65896521,102.86,102.81,415.48814653]
["bitfinex-derivatives","SOLF0:USTF0",1769973900913,40.65896521,102.86,102.81,375.47227671]
["bitfinex-derivatives","SOLF0:USTF0",1769973901111,40.65896521,102.86,102.8,327.3]
["bitfinex-derivatives","SOLF0:USTF0",1769973901703,40.65896521,102.83,102.77,368.13586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973903208,52.4404144,102.85,102.78,43.03841901]
["bitfinex-derivatives","SOLF0:USTF0",1769973903512,52.4404144,102.85,102.79,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973904607,11.78044919,102.87,102.79,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973904811,43.6815144,102.87,102.8,43.03841901]
["bitfinex-derivatives","SOLF0:USTF0",1769973906115,40.65896521,102.89,102.83,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973907318,49.41576521,102.88,102.83,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973907512,42.97407283,102.9,102.83,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973907722,39.95152364,102.9,102.83,40.01586982]
["bitfinex-derivatives","SOLF0:USTF0",1769973908114,48.70612364,102.9,102.84,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973908713,8.7546,102.91,102.84,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973908921,39.95152364,102.91,102.84,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973909720,39.95152364,102.91,102.86,3.02254919]
["bitfinex-derivatives","SOLF0:USTF0",1769973909909,39.95152364,102.91,102.86,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973910108,39.95152364,102.93,102.86,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973910718,48.70422364,102.93,102.86,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973911112,39.95152364,102.95,102.88,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973911720,39.95152364,102.95,102.9,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973912319,39.95152364,102.97,102.9,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973913217,39.95152364,102.97,102.92,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973914218,39.95152364,102.99,102.92,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973915320,48.69872364,102.99,102.92,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973915521,39.95152364,102.98,102.92,3.02254919]
["bitfinex-derivatives","SOLF0:USTF0",1769973915725,39.95152364,102.98,102.9,375.42974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973915726,39.95152364,102.97,102.9,375.42974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973915917,48.70062364,102.97,102.9,375.42974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973916112,48.70062364,102.97,102.91,43.34719738]
["bitfinex-derivatives","SOLF0:USTF0",1769973916820,39.95152364,102.97,102.91,43.34719738]
["bitfinex-derivatives","SOLF0:USTF0",1769973918322,39.95152364,102.95,102.88,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973919825,48.70202364,102.95,102.88,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973920921,39.95152364,102.93,102.86,46.36974657]
["bitfinex-derivatives","SOLF0:USTF0",1769973922425,39.95152364,102.93,102.87,46.36927181]
["bitfinex-derivatives","SOLF0:USTF0",1769973923920,39.95152364,102.93,102.88,43.34719738]
["bitfinex-derivatives","SOLF0:USTF0",1769973924524,48.70222364,102.95,102.89,46.36927181]
["bitfinex-derivatives","SOLF0:USTF0",1769973926124,39.95152364,102.95,102.89,46.36927181]
["bitfinex-derivatives","SOLF0:USTF0",1769973927828,48.70082364,102.97,102.9,43.34719738]
["bitfinex-derivatives","SOLF0:USTF0",1769973932831,48.69902364,102.99,102.92,43.34719738]
["bitfinex-derivatives","SOLF0:USTF0",1769973933326,39.95152364,102.99,102.93,46.36927181]
["bitfinex-derivatives","SOLF0:USTF0",1769973934630,39.95152364,102.99,102.94,43.34719738]
["bitfinex-derivatives","SOLF0:USTF0",1769973936929,48.69582364,103.03,102.95,46.36927181]
["bitfinex-derivatives","SOLF0:USTF0",1769973937129,48.69582364,103.03,102.97,46.36927181]
["bitfinex-derivatives","SOLF0:USTF0",1769973938032,39.95152364,103.03,102.97,46.36927181]
["bitfinex-derivatives","SOLF0:USTF0",1769973939235,48.69512364,103.03,102.97,46.36927181]
["bitfinex-derivatives","SOLF0:USTF0",1769973939429,48.69512364,103.03,102.97,43.34719738]
["bitfinex-derivatives","SOLF0:USTF0",1769973939635,3.02207443,103.02,102.95,45.08519823]
["bitfinex-derivatives","SOLF0:USTF0",1769973939835,45.43256564,103.02,102.95,45.08519823]
["bitfinex-derivatives","SOLF0:USTF0",1769973940535,45.43256564,103.0,102.93,42.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769973944334,54.17946564,103.0,102.93,42.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769973947742,54.17946564,103.0,102.93,50.8151238]
["bitfinex-derivatives","SOLF0:USTF0",1769973950046,54.17946564,103.0,102.93,42.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769973950944,51.15739121,103.0,102.93,42.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769973951243,51.15739121,103.0,102.93,50.8151238]
["bitfinex-derivatives","SOLF0:USTF0",1769973953556,51.10406426,102.99,102.93,42.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769973954150,139.06117443,103.01,102.93,42.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769973954151,51.10496426,102.98,102.93,42.0631238]
["bitfinex-derivatives","SOLF0:USTF0",1769973954655,51.10576426,102.97,102.91,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973955752,42.35706426,102.95,102.89,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973955961,45.37913869,102.95,102.87,42.17891149]
["bitfinex-derivatives","SOLF0:USTF0",1769973957048,51.10836426,102.94,102.88,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973957245,42.35706426,102.94,102.88,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973957647,42.35706426,102.93,102.86,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973957852,42.35706426,102.92,102.86,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973958251,51.11106426,102.91,102.86,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973959355,42.35706426,102.91,102.86,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973963157,42.35706426,102.9,102.82,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973963364,42.35706426,102.88,102.82,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973964060,42.35706426,102.87,102.8,42.17891149]
["bitfinex-derivatives","SOLF0:USTF0",1769973964555,51.11516426,102.86,102.8,42.17891149]
["bitfinex-derivatives","SOLF0:USTF0",1769973965263,51.11516426,102.86,102.8,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973966759,51.11516426,102.86,102.79,374.5867366]
["bitfinex-derivatives","SOLF0:USTF0",1769973966760,51.11606426,102.85,102.79,374.5867366]
["bitfinex-derivatives","SOLF0:USTF0",1769973967064,54.13813869,102.85,102.78,42.17891149]
["bitfinex-derivatives","SOLF0:USTF0",1769973967265,42.35706426,102.84,102.78,42.17891149]
["bitfinex-derivatives","SOLF0:USTF0",1769973967866,51.11716426,102.84,102.78,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973968364,42.35706426,102.84,102.78,42.17891149]
["bitfinex-derivatives","SOLF0:USTF0",1769973969157,42.35706426,102.84,102.78,39.15683706]
["bitfinex-derivatives","SOLF0:USTF0",1769973969557,139.25997443,102.86,102.77,178.24207443]
["bitfinex-derivatives","SOLF0:USTF0",1769973969558,45.75773388,102.86,102.8,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973969757,45.75773388,102.86,102.79,3.02207443]
["bitfinex-derivatives","SOLF0:USTF0",1769973969963,8.7592,102.85,102.79,3.02207443]
["bitfinex-derivatives","SOLF0:USTF0",1769973970166,51.49485945,102.85,102.79,3.02207443]
["bitfinex-derivatives","SOLF0:USTF0",1769973970869,51.49355945,102.87,102.79,45.13197364]
["bitfinex-derivatives","SOLF0:USTF0",1769973974370,51.49395945,102.86,102.79,45.13197364]
["bitfinex-derivatives","SOLF0:USTF0",1769973975968,51.49455945,102.85,102.79,45.13197364]
["bitfinex-derivatives","SOLF0:USTF0",1769973977567,51.49455945,102.85,102.79,3.02207443]
["bitfinex-derivatives","SOLF0:USTF0",1769973977774,51.49635945,102.83,102.77,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973977974,42.73565945,102.83,102.77,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973978469,42.73565945,102.85,102.77,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973979274,42.73565945,102.85,102.78,45.13197364]
["bitfinex-derivatives","SOLF0:USTF0",1769973980265,51.49465945,102.85,102.78,45.13197364]
["bitfinex-derivatives","SOLF0:USTF0",1769973982375,42.73565945,102.85,102.78,45.13736315]
["bitfinex-derivatives","SOLF0:USTF0",1769973982571,45.76312339,102.87,102.8,45.13736315]
["bitfinex-derivatives","SOLF0:USTF0",1769973983478,42.73565945,102.86,102.8,45.13736315]
["bitfinex-derivatives","SOLF0:USTF0",1769973985480,42.73565945,102.86,102.8,53.90046315]
["bitfinex-derivatives","SOLF0:USTF0",1769973985980,42.73565945,102.88,102.82,3.02746394]
["bitfinex-derivatives","SOLF0:USTF0",1769973986479,51.49195945,102.88,102.81,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973986680,45.76312339,102.88,102.8,3.02746394]
["bitfinex-derivatives","SOLF0:USTF0",1769973987180,45.76312339,102.88,102.8,45.13736315]
["bitfinex-derivatives","SOLF0:USTF0",1769973987776,45.76312339,102.88,102.81,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973988380,42.73565945,102.88,102.81,50.87209921]
["bitfinex-derivatives","SOLF0:USTF0",1769973988775,51.49205945,102.88,102.81,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973989373,51.49385945,102.86,102.79,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973990376,42.73565945,102.84,102.77,45.13736315]
["bitfinex-derivatives","SOLF0:USTF0",1769973990575,42.73565945,102.87,102.8,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973991181,42.73565945,102.86,102.8,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973991384,45.76312339,102.88,102.82,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973991584,42.73565945,102.88,102.82,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973992580,45.76312339,102.88,102.8,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973993387,42.73565945,102.86,102.8,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973994282,51.49375945,102.86,102.8,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973997680,11.78466394,102.88,102.8,42.10989921]
["bitfinex-derivatives","SOLF0:USTF0",1769973997883,43.2979054,102.88,102.82,40.62105372]
["bitfinex-derivatives","SOLF0:USTF0",1769973998683,8.7563,102.89,102.82,40.62105372]
["bitfinex-derivatives","SOLF0:USTF0",1769973998886,8.7563,102.89,102.84,40.62105372]
["bitfinex-derivatives","SOLF0:USTF0",1769973999486,49.02674146,102.89,102.84,40.62105372]
["bitfinex-derivatives","SOLF0:USTF0",1769973999986,40.27044146,102.89,102.84,40.62105372]
["bitfinex-derivatives","SOLF0:USTF0",1769974000186,40.27044146,102.93,102.87,43.64851766]
["bitfinex-derivatives","SOLF0:USTF0",1769974000890,49.02324146,102.93,102.87,43.64851766]
["bitfinex-derivatives","SOLF0:USTF0",1769974002986,40.27044146,102.91,102.85,43.64851766]
["bitfinex-derivatives","SOLF0:USTF0",1769974003785,49.02424146,102.91,102.85,43.64851766]
["bitfinex-derivatives","SOLF0:USTF0",1769974004490,43.2979054,102.93,102.85,52.40721766]
["bitfinex-derivatives","SOLF0:USTF0",1769974004795,43.2979054,102.93,102.86,40.62105372]
["bitfinex-derivatives","SOLF0:USTF0",1769974005186,43.2979054,102.93,102.87,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974005187,40.27044146,102.93,102.87,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974005589,49.02254146,102.93,102.87,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974006190,49.02254146,102.93,102.86,8.7579]
["bitfinex-derivatives","SOLF0:USTF0",1769974006191,49.51758456,102.92,102.85,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974007797,49.51868456,102.91,102.85,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974009595,40.76458456,102.91,102.85,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974010091,40.76458456,102.93,102.87,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974010598,8.7517,102.94,102.87,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974012096,49.51628456,102.94,102.87,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974013792,40.76458456,102.94,102.87,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974014998,40.76458456,102.94,102.87,52.31696794]
["bitfinex-derivatives","SOLF0:USTF0",1769974015498,40.76458456,102.94,102.88,40.532504]
["bitfinex-derivatives","SOLF0:USTF0",1769974015991,40.76458456,102.96,102.9,40.532504]
["bitfinex-derivatives","SOLF0:USTF0",1769974018997,43.7920485,102.95,102.87,40.532504]
["bitfinex-derivatives","SOLF0:USTF0",1769974019290,43.7920485,102.95,102.87,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974020295,49.51578456,102.94,102.87,43.55996794]
["bitfinex-derivatives","SOLF0:USTF0",1769974020494,49.51578456,102.94,102.87,40.532504]
["bitfinex-derivatives","SOLF0:USTF0",1769974020890,49.51578456,102.94,102.84,270.55720592]
["bitfinex-derivatives","SOLF0:USTF0",1769974020891,40.76458456,102.92,102.85,40.532504]
["bitfinex-derivatives","SOLF0:USTF0",1769974021599,40.76458456,102.94,102.86,40.532504]
["bitfinex-derivatives","SOLF0:USTF0",1769974023299,8.7522,102.93,102.86,49.290504]
["bitfinex-derivatives","SOLF0:USTF0",1769974024997,49.51678456,102.93,102.86,49.290504]
["bitfinex-derivatives","SOLF0:USTF0",1769974027702,40.76458456,102.93,102.86,49.290504]
["bitfinex-derivatives","SOLF0:USTF0",1769974027900,40.76458456,102.93,102.85,49.26896323]
["bitfinex-derivatives","SOLF0:USTF0",1769974028099,40.76458456,102.93,102.86,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974029306,40.76458456,102.93,102.87,49.26716323]
["bitfinex-derivatives","SOLF0:USTF0",1769974029612,39.4817448,102.97,102.89,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974030796,39.4817448,102.97,102.9,49.26446323]
["bitfinex-derivatives","SOLF0:USTF0",1769974033906,39.4817448,102.97,102.88,136.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769974033907,39.4817448,102.97,102.88,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974034508,48.2304448,102.97,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769974035811,39.4817448,102.95,102.89,8.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769974037306,39.4817448,102.95,102.86,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974038306,39.4817448,102.93,102.87,8.7572]
["bitfinex-derivatives","SOLF0:USTF0",1769974038708,39.4817448,102.93,102.86,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974040111,48.2339448,102.93,102.86,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974040514,39.4817448,102.92,102.86,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974040811,3.02355974,102.95,102.88,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974041014,39.4817448,102.96,102.9,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974041211,39.4817448,102.98,102.9,43.53362297]
["bitfinex-derivatives","SOLF0:USTF0",1769974041411,39.4817448,102.98,102.92,43.53362297]
["bitfinex-derivatives","SOLF0:USTF0",1769974042011,39.4817448,103.0,102.92,52.28622297]
["bitfinex-derivatives","SOLF0:USTF0",1769974042318,8.7449,103.02,102.96,43.53362297]
["bitfinex-derivatives","SOLF0:USTF0",1769974042319,39.4817448,103.02,102.96,43.53362297]
["bitfinex-derivatives","SOLF0:USTF0",1769974042515,42.49865917,103.04,102.96,43.5269776]
["bitfinex-derivatives","SOLF0:USTF0",1769974042711,42.49865917,103.04,102.96,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974042911,42.49865917,103.02,102.96,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974044212,42.49865917,103.02,102.95,3.01691437]
["bitfinex-derivatives","SOLF0:USTF0",1769974044417,42.49865917,103.02,102.94,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974045116,48.2271448,103.01,102.94,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974046819,51.24485917,103.0,102.93,3.01691437]
["bitfinex-derivatives","SOLF0:USTF0",1769974047016,39.4817448,102.99,102.92,301.91006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974047515,39.4817448,103.01,102.93,43.5269776]
["bitfinex-derivatives","SOLF0:USTF0",1769974047715,39.4817448,103.01,102.95,43.5269776]
["bitfinex-derivatives","SOLF0:USTF0",1769974049608,39.4817448,103.01,102.95,3.01691437]
["bitfinex-derivatives","SOLF0:USTF0",1769974050321,39.4817448,103.01,102.93,43.5269776]
["bitfinex-derivatives","SOLF0:USTF0",1769974050515,39.4817448,103.01,102.93,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974051410,48.2271448,103.01,102.93,49.26206323]
["bitfinex-derivatives","SOLF0:USTF0",1769974053416,48.2280448,103.0,102.93,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974053925,175.5071448,103.02,102.93,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974054122,39.4817448,103.02,102.94,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974054717,39.4817448,103.04,102.95,48.0563534]
["bitfinex-derivatives","SOLF0:USTF0",1769974056417,8.7436,103.03,102.95,56.8065534]
["bitfinex-derivatives","SOLF0:USTF0",1769974056814,39.4817448,103.04,102.96,40.51006323]
["bitfinex-derivatives","SOLF0:USTF0",1769974057013,39.4817448,103.04,102.96,49.25946323]
["bitfinex-derivatives","SOLF0:USTF0",1769974058427,48.2248448,103.04,102.96,49.25946323]
["bitfinex-derivatives","SOLF0:USTF0",1769974059122,41.73267797,103.01,102.93,41.87720873]
["bitfinex-derivatives","SOLF0:USTF0",1769974060314,50.47797797,103.01,102.93,50.62920873]
["bitfinex-derivatives","SOLF0:USTF0",1769974062028,50.47897797,103.0,102.93,41.87720873]
["bitfinex-derivatives","SOLF0:USTF0",1769974062227,41.73267797,103.0,102.93,41.87720873]
["bitfinex-derivatives","SOLF0:USTF0",1769974062521,41.73267797,103.0,102.91,41.87720873]
["bitfinex-derivatives","SOLF0:USTF0",1769974062724,41.73267797,102.98,102.9,41.87720873]
["bitfinex-derivatives","SOLF0:USTF0",1769974063528,41.73267797,102.98,102.92,41.87720873]
["bitfinex-derivatives","SOLF0:USTF0",1769974064720,41.73267797,102.98,102.9,41.87720873]
["bitfinex-derivatives","SOLF0:USTF0",1769974064721,41.73267797,102.97,102.9,41.87720873]
["bitfinex-derivatives","SOLF0:USTF0",1769974065130,38.80051473,102.96,102.9,41.87720873]
["bitfinex-derivatives","SOLF0:USTF0",1769974065428,174.90681473,102.96,102.88,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974066025,38.80051473,102.94,102.88,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974067029,38.80051473,102.9,102.85,185.78]
["bitfinex-derivatives","SOLF0:USTF0",1769974067222,38.80051473,102.89,102.82,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974069026,47.55651473,102.89,102.82,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974071121,38.80051473,102.87,102.8,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974072233,38.80051473,102.85,102.78,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974072722,38.80051473,102.9,102.81,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974072926,174.99791473,102.89,102.81,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974073735,38.80051473,102.89,102.81,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974074533,47.55611473,102.89,102.81,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974075028,38.80051473,102.88,102.81,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974075227,47.55701473,102.88,102.81,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974078930,47.55821473,102.87,102.79,175.21449643]
["bitfinex-derivatives","SOLF0:USTF0",1769974079135,47.55821473,102.87,102.8,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974079336,38.80051473,102.87,102.8,50.95369643]
["bitfinex-derivatives","SOLF0:USTF0",1769974080934,47.55781473,102.87,102.8,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974081331,38.80051473,102.86,102.78,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974081934,38.80051473,102.85,102.76,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974082135,38.80051473,102.84,102.76,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974082633,38.80051473,102.84,102.75,377.3019]
["bitfinex-derivatives","SOLF0:USTF0",1769974082634,38.80051473,102.84,102.77,50.95629643]
["bitfinex-derivatives","SOLF0:USTF0",1769974083642,47.56031473,102.84,102.77,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974085434,47.56161473,102.83,102.77,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974085635,38.80051473,102.83,102.77,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974087341,38.80051473,102.85,102.77,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974088340,47.55941473,102.85,102.77,50.95629643]
["bitfinex-derivatives","SOLF0:USTF0",1769974089737,41.45774555,102.84,102.77,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974090445,50.21834555,102.84,102.77,42.19069643]
["bitfinex-derivatives","SOLF0:USTF0",1769974090642,41.45774555,102.84,102.74,136.3904]
["bitfinex-derivatives","SOLF0:USTF0",1769974090838,41.45774555,102.8,102.72,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974092136,41.45774555,102.8,102.72,47.29310079]
["bitfinex-derivatives","SOLF0:USTF0",1769974092336,41.45774555,102.8,102.72,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974093135,8.7624,102.81,102.72,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974093338,8.7624,102.81,102.72,46.06949096]
["bitfinex-derivatives","SOLF0:USTF0",1769974093538,50.22014555,102.81,102.72,46.06949096]
["bitfinex-derivatives","SOLF0:USTF0",1769974094439,50.22014555,102.81,102.74,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974095245,8.7632,102.8,102.74,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974096647,8.7641,102.79,102.74,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974098045,50.22094555,102.8,102.74,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974098743,41.45774555,102.8,102.74,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974099141,41.45774555,102.8,102.72,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974099844,50.22094555,102.8,102.72,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974101749,50.22094555,102.8,102.72,47.29310079]
["bitfinex-derivatives","SOLF0:USTF0",1769974102241,50.22094555,102.8,102.72,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974102446,41.45774555,102.8,102.72,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974102839,136.2912,102.82,102.72,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974102840,8.7615,102.82,102.74,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974103045,41.45774555,102.82,102.74,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974104346,41.45774555,102.82,102.73,136.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769974104347,41.45774555,102.82,102.75,47.29020079]
["bitfinex-derivatives","SOLF0:USTF0",1769974108550,41.45774555,102.82,102.76,8.7665]
["bitfinex-derivatives","SOLF0:USTF0",1769974108747,41.45774555,102.82,102.75,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974108951,41.45774555,102.81,102.71,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974109253,41.45774555,102.8,102.71,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974109451,50.22114555,102.8,102.71,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974109847,7.57747107,102.81,102.71,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974109848,41.45774555,102.78,102.71,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974110448,41.45774555,102.78,102.69,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1769974110659,41.45774555,102.78,102.69,193.14320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974111255,8.7658,102.77,102.69,193.14320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974111453,41.45774555,102.76,102.69,193.14320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974111750,41.45774555,102.76,102.69,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974112652,41.45774555,102.78,102.69,47.29560079]
["bitfinex-derivatives","SOLF0:USTF0",1769974113252,50.22354555,102.77,102.69,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974115559,50.22354555,102.77,102.69,47.29570079]
["bitfinex-derivatives","SOLF0:USTF0",1769974115759,50.22354555,102.77,102.7,38.52320079]
["bitfinex-derivatives","SOLF0:USTF0",1769974116856,41.45774555,102.77,102.7,47.29470079]
["bitfinex-derivatives","SOLF0:USTF0",1769974117752,40.6343581,102.79,102.72,42.36585792]
["bitfinex-derivatives","SOLF0:USTF0",1769974117953,40.6343581,102.79,102.71,8.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769974118158,40.6343581,102.78,102.7,42.36585792]
["bitfinex-derivatives","SOLF0:USTF0",1769974120453,49.3992581,102.78,102.7,42.36585792]
["bitfinex-derivatives","SOLF0:USTF0",1769974121866,40.6343581,102.78,102.7,51.13745792]
["bitfinex-derivatives","SOLF0:USTF0",1769974123257,40.6343581,102.78,102.67,145.27747107]
["bitfinex-derivatives","SOLF0:USTF0",1769974123258,40.6343581,102.8,102.72,42.36585792]
["bitfinex-derivatives","SOLF0:USTF0",1769974124466,40.6343581,102.8,102.72,45.39689868]
["bitfinex-derivatives","SOLF0:USTF0",1769974125166,38.81812145,102.78,102.72,42.36585792]
["bitfinex-derivatives","SOLF0:USTF0",1769974126362,38.81812145,102.78,102.72,45.39689868]
["bitfinex-derivatives","SOLF0:USTF0",1769974126561,38.81812145,102.78,102.72,42.36585792]
["bitfinex-derivatives","SOLF0:USTF0",1769974127862,38.81812145,102.76,102.7,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974128064,38.81812145,102.78,102.71,42.62007632]
["bitfinex-derivatives","SOLF0:USTF0",1769974128465,38.81812145,102.78,102.71,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974130366,38.81812145,102.78,102.71,48.35983556]
["bitfinex-derivatives","SOLF0:USTF0",1769974130664,38.81812145,102.78,102.71,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974131567,38.81812145,102.82,102.73,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974131869,38.81812145,102.82,102.74,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974132665,38.81812145,102.82,102.74,48.35723556]
["bitfinex-derivatives","SOLF0:USTF0",1769974134377,38.81812145,102.82,102.74,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974135272,8.7624,102.81,102.74,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974135473,38.81812145,102.81,102.74,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974136973,38.81812145,102.81,102.74,48.35723556]
["bitfinex-derivatives","SOLF0:USTF0",1769974140680,38.81812145,102.81,102.74,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974141082,47.58042145,102.81,102.74,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974142982,38.81812145,102.83,102.74,48.35713556]
["bitfinex-derivatives","SOLF0:USTF0",1769974144388,47.57872145,102.83,102.74,48.35713556]
["bitfinex-derivatives","SOLF0:USTF0",1769974145586,47.57872145,102.83,102.75,48.35633556]
["bitfinex-derivatives","SOLF0:USTF0",1769974146988,47.57872145,102.83,102.75,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974150493,39.40685961,102.82,102.75,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974150692,48.16835961,102.82,102.75,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974151387,39.40685961,102.8,102.75,39.58903556]
["bitfinex-derivatives","SOLF0:USTF0",1769974151594,39.40685961,102.8,102.73,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974152393,42.43659466,102.79,102.71,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974152893,39.40685961,102.77,102.71,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974154295,48.17255961,102.77,102.71,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974158995,8.7648,102.79,102.71,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974159194,48.17165961,102.79,102.73,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974160698,8.7649,102.78,102.73,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974162998,48.17175961,102.78,102.73,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974163299,8.7657,102.77,102.73,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974163500,48.17255961,102.77,102.71,41.97492699]
["bitfinex-derivatives","SOLF0:USTF0",1769974163699,39.40685961,102.77,102.69,41.97492699]
["bitfinex-derivatives","SOLF0:USTF0",1769974164800,8.7666,102.76,102.69,41.97492699]
["bitfinex-derivatives","SOLF0:USTF0",1769974166398,8.7666,102.76,102.7,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974167701,48.17345961,102.76,102.7,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974172506,48.17445961,102.75,102.7,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974175100,39.40685961,102.77,102.7,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974175304,39.40685961,102.77,102.72,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974176307,48.17265961,102.77,102.72,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974176809,39.40685961,102.77,102.72,38.94352439]
["bitfinex-derivatives","SOLF0:USTF0",1769974177906,39.40685961,102.77,102.71,3.0314026]
["bitfinex-derivatives","SOLF0:USTF0",1769974177907,39.40685961,102.77,102.7,48.11463323]
["bitfinex-derivatives","SOLF0:USTF0",1769974178611,48.17275961,102.77,102.7,39.34323323]
["bitfinex-derivatives","SOLF0:USTF0",1769974179909,48.17275961,102.77,102.7,48.11463323]
["bitfinex-derivatives","SOLF0:USTF0",1769974181904,48.17275961,102.77,102.7,39.34323323]
["bitfinex-derivatives","SOLF0:USTF0",1769974184812,48.17275961,102.77,102.72,39.34323323]
["bitfinex-derivatives","SOLF0:USTF0",1769974184813,39.40685961,102.77,102.72,39.34323323]
["bitfinex-derivatives","SOLF0:USTF0",1769974186316,48.17265961,102.77,102.72,39.34323323]
["bitfinex-derivatives","SOLF0:USTF0",1769974191921,139.3579026,102.8,102.72,48.11313323]
["bitfinex-derivatives","SOLF0:USTF0",1769974191922,40.17386939,102.79,102.72,48.11313323]
["bitfinex-derivatives","SOLF0:USTF0",1769974192116,40.17386939,102.79,102.73,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974193024,43.20527199,102.78,102.71,206.09266838]
["bitfinex-derivatives","SOLF0:USTF0",1769974193220,43.20527199,102.78,102.72,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974193523,40.17386939,102.78,102.72,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974193925,48.93876939,102.78,102.72,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974197426,8.7657,102.77,102.72,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974198128,48.93876939,102.78,102.72,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974200828,8.7659,102.77,102.72,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974201226,48.93976939,102.77,102.72,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974201433,48.94066939,102.76,102.71,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1769974201827,48.94066939,102.76,102.71,203.06126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974202230,43.20527199,102.78,102.72,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974202526,43.20527199,102.8,102.72,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974202728,40.17386939,102.8,102.74,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974202930,43.20527199,102.8,102.74,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974203524,40.17386939,102.8,102.74,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974203726,43.20527199,102.82,102.76,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974204232,40.17386939,102.79,102.73,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974205129,40.17386939,102.77,102.7,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1769974205332,40.17386939,102.77,102.69,44.27266838]
["bitfinex-derivatives","SOLF0:USTF0",1769974206434,48.93956939,102.77,102.7,41.24126578]
["bitfinex-derivatives","SOLF0:USTF0",1769974210736,42.14069942,102.79,102.72,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974211132,42.14069942,102.79,102.72,50.49248424]
["bitfinex-derivatives","SOLF0:USTF0",1769974211438,42.14069942,102.79,102.74,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974211835,50.90489942,102.79,102.74,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974217839,50.90369942,102.81,102.74,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974219338,50.90369942,102.81,102.74,50.49078424]
["bitfinex-derivatives","SOLF0:USTF0",1769974219542,50.90409942,102.8,102.74,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974220244,42.14069942,102.79,102.72,360.56268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974220448,42.14069942,102.79,102.72,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974221036,50.90639942,102.77,102.72,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974221738,42.14069942,102.79,102.72,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974222442,42.14069942,102.79,102.72,44.75383295]
["bitfinex-derivatives","SOLF0:USTF0",1769974222743,50.90469942,102.79,102.72,44.75383295]
["bitfinex-derivatives","SOLF0:USTF0",1769974223136,50.90469942,102.79,102.73,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974227045,8.7649,102.78,102.73,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974227446,42.14069942,102.79,102.73,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974228442,50.90469942,102.79,102.73,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974228745,42.14069942,102.79,102.73,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974229850,42.14069942,102.79,102.73,50.49178424]
["bitfinex-derivatives","SOLF0:USTF0",1769974230047,50.90359942,102.81,102.75,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974231045,42.14069942,102.81,102.75,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974231250,42.14069942,102.81,102.75,50.48998424]
["bitfinex-derivatives","SOLF0:USTF0",1769974233454,42.14069942,102.83,102.77,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974233750,42.14069942,102.83,102.76,44.75383295]
["bitfinex-derivatives","SOLF0:USTF0",1769974234546,42.14069942,102.81,102.74,44.75383295]
["bitfinex-derivatives","SOLF0:USTF0",1769974235351,42.14069942,102.81,102.74,53.52193295]
["bitfinex-derivatives","SOLF0:USTF0",1769974236245,42.14069942,102.81,102.74,44.75383295]
["bitfinex-derivatives","SOLF0:USTF0",1769974236444,42.14069942,102.79,102.74,41.72268424]
["bitfinex-derivatives","SOLF0:USTF0",1769974239353,42.14069942,102.79,102.72,42.65411235]
["bitfinex-derivatives","SOLF0:USTF0",1769974243853,50.90479942,102.79,102.72,42.65411235]
["bitfinex-derivatives","SOLF0:USTF0",1769974246854,48.45633168,102.81,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974247254,39.69393168,102.81,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974248252,8.7641,102.79,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974248654,48.45803168,102.79,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974255756,39.69393168,102.81,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974256760,48.45713168,102.8,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974259060,39.69393168,102.82,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974259363,39.69393168,102.81,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974259969,48.45623168,102.81,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974260764,39.69393168,102.81,102.75,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974262266,8.7616,102.82,102.75,50.15846945]
["bitfinex-derivatives","SOLF0:USTF0",1769974262472,39.69393168,102.83,102.77,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974264273,48.45453168,102.83,102.77,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974264979,42.72508039,102.81,102.73,44.42231816]
["bitfinex-derivatives","SOLF0:USTF0",1769974265177,39.69393168,102.8,102.73,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974265376,42.72508039,102.8,102.73,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974266374,48.45793168,102.79,102.73,41.39116945]
["bitfinex-derivatives","SOLF0:USTF0",1769974270375,136.3781,102.76,102.69,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974270578,39.1462281,102.73,102.66,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974270779,3.03114871,102.74,102.66,42.08897427]
["bitfinex-derivatives","SOLF0:USTF0",1769974271081,39.1462281,102.77,102.68,42.08897427]
["bitfinex-derivatives","SOLF0:USTF0",1769974271482,39.1462281,102.77,102.69,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974271979,50.94397681,102.76,102.69,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974273087,50.94277681,102.78,102.71,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974273280,39.1462281,102.77,102.71,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974273871,47.9123281,102.77,102.71,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974275682,39.1462281,102.75,102.69,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974276084,47.9147281,102.74,102.67,42.08897427]
["bitfinex-derivatives","SOLF0:USTF0",1769974276285,39.1462281,102.73,102.67,42.08897427]
["bitfinex-derivatives","SOLF0:USTF0",1769974276584,47.9155281,102.73,102.67,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974276883,42.17737681,102.72,102.65,42.08897427]
["bitfinex-derivatives","SOLF0:USTF0",1769974277584,39.1462281,102.72,102.65,42.08897427]
["bitfinex-derivatives","SOLF0:USTF0",1769974278386,39.1462281,102.74,102.68,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974282076,39.1462281,102.76,102.68,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974282275,42.17737681,102.78,102.7,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974282579,42.17737681,102.78,102.71,42.08897427]
["bitfinex-derivatives","SOLF0:USTF0",1769974282783,39.1462281,102.78,102.71,42.08897427]
["bitfinex-derivatives","SOLF0:USTF0",1769974283680,39.1462281,102.8,102.73,42.08897427]
["bitfinex-derivatives","SOLF0:USTF0",1769974284385,47.9094281,102.8,102.73,42.08868186]
["bitfinex-derivatives","SOLF0:USTF0",1769974284583,47.9094281,102.8,102.73,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974291292,47.9103281,102.79,102.73,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974300804,39.1462281,102.79,102.73,47.82692556]
["bitfinex-derivatives","SOLF0:USTF0",1769974301003,39.1462281,102.79,102.73,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974302308,47.9102281,102.79,102.73,39.05782556]
["bitfinex-derivatives","SOLF0:USTF0",1769974308916,42.47146277,102.77,102.7,3.0308563]
["bitfinex-derivatives","SOLF0:USTF0",1769974309217,42.47146277,102.77,102.69,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974309218,42.47146277,102.76,102.69,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974309415,8.7684,102.74,102.68,3.0308563]
["bitfinex-derivatives","SOLF0:USTF0",1769974309620,42.47146277,102.73,102.67,48.51937269]
["bitfinex-derivatives","SOLF0:USTF0",1769974313216,42.47146277,102.75,102.69,8.7725]
["bitfinex-derivatives","SOLF0:USTF0",1769974313415,42.47146277,102.75,102.69,48.51767269]
["bitfinex-derivatives","SOLF0:USTF0",1769974313620,42.47146277,102.75,102.69,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974321124,42.47146277,102.73,102.66,48.51967269]
["bitfinex-derivatives","SOLF0:USTF0",1769974321327,42.47146277,102.71,102.64,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974321523,51.24236277,102.71,102.64,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974322724,42.47146277,102.67,102.62,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974322917,42.47146277,102.67,102.6,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974323221,3.0308563,102.7,102.63,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974323422,3.0308563,102.72,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974323830,45.50231907,102.72,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974324728,42.47146277,102.72,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974324927,45.50231907,102.74,102.67,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974325423,45.50231907,102.74,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974325828,45.50231907,102.72,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974327427,54.27231907,102.72,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974327623,40.94259886,102.71,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974328926,49.71349886,102.71,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974336132,49.71349886,102.71,102.65,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974337233,8.772,102.7,102.65,39.74517269]
["bitfinex-derivatives","SOLF0:USTF0",1769974339734,49.71339886,102.71,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974339935,8.7708,102.71,102.65,42.77602899]
["bitfinex-derivatives","SOLF0:USTF0",1769974340335,40.94259886,102.73,102.68,40.80045245]
["bitfinex-derivatives","SOLF0:USTF0",1769974340737,40.94259886,102.75,102.69,3.0308563]
["bitfinex-derivatives","SOLF0:USTF0",1769974340934,49.70999886,102.75,102.69,43.83130875]
["bitfinex-derivatives","SOLF0:USTF0",1769974342035,8.7674,102.75,102.69,43.83130875]
["bitfinex-derivatives","SOLF0:USTF0",1769974343630,43.97345516,102.78,102.71,43.83130875]
["bitfinex-derivatives","SOLF0:USTF0",1769974344140,40.94259886,102.78,102.71,43.83130875]
["bitfinex-derivatives","SOLF0:USTF0",1769974344340,40.94259886,102.78,102.71,43.8319689]
["bitfinex-derivatives","SOLF0:USTF0",1769974345035,40.94259886,102.78,102.73,43.8319689]
["bitfinex-derivatives","SOLF0:USTF0",1769974352041,40.94259886,102.8,102.73,43.8319689]
["bitfinex-derivatives","SOLF0:USTF0",1769974352243,40.94259886,102.82,102.75,43.8319689]
["bitfinex-derivatives","SOLF0:USTF0",1769974353841,49.70579886,102.8,102.73,3.03151645]
["bitfinex-derivatives","SOLF0:USTF0",1769974354135,49.70579886,102.8,102.73,43.8319689]
["bitfinex-derivatives","SOLF0:USTF0",1769974363444,8.7623,102.81,102.76,41.59549048]
["bitfinex-derivatives","SOLF0:USTF0",1769974364053,178.00792341,102.86,102.77,44.62700693]
["bitfinex-derivatives","SOLF0:USTF0",1769974364260,41.77022341,102.85,102.79,44.62700693]
["bitfinex-derivatives","SOLF0:USTF0",1769974364757,50.52912341,102.85,102.79,44.62700693]
["bitfinex-derivatives","SOLF0:USTF0",1769974364957,41.77022341,102.85,102.79,44.62700693]
["bitfinex-derivatives","SOLF0:USTF0",1769974365156,50.50555856,102.87,102.8,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974365359,50.50555856,102.87,102.81,42.27386153]
["bitfinex-derivatives","SOLF0:USTF0",1769974365658,50.50345856,102.89,102.83,3.03151645]
["bitfinex-derivatives","SOLF0:USTF0",1769974365957,50.50345856,102.89,102.83,42.27386153]
["bitfinex-derivatives","SOLF0:USTF0",1769974366350,53.53357501,102.91,102.83,42.27386153]
["bitfinex-derivatives","SOLF0:USTF0",1769974366659,50.50205856,102.91,102.85,42.27386153]
["bitfinex-derivatives","SOLF0:USTF0",1769974367156,41.74755856,102.91,102.85,42.27386153]
["bitfinex-derivatives","SOLF0:USTF0",1769974367353,50.50015856,102.93,102.85,42.27386153]
["bitfinex-derivatives","SOLF0:USTF0",1769974368059,41.74755856,102.93,102.87,42.27386153]
["bitfinex-derivatives","SOLF0:USTF0",1769974368260,41.74755856,102.95,102.89,42.27386153]
["bitfinex-derivatives","SOLF0:USTF0",1769974369156,41.74755856,102.95,102.87,42.27386153]
["bitfinex-derivatives","SOLF0:USTF0",1769974370456,50.49815856,102.95,102.87,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974370763,41.74755856,102.94,102.85,48.00054508]
["bitfinex-derivatives","SOLF0:USTF0",1769974371259,50.49915856,102.94,102.85,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974371562,41.74755856,102.92,102.85,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974372665,41.74755856,102.94,102.85,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974373465,41.74755856,102.93,102.85,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974374467,50.49985856,102.93,102.85,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974374766,41.74755856,102.91,102.83,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974374966,41.74755856,102.9,102.83,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974379772,7.55620856,102.93,102.83,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974379773,41.74755856,102.92,102.83,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974380772,41.74755856,102.92,102.83,48.00274508]
["bitfinex-derivatives","SOLF0:USTF0",1769974381074,41.74755856,102.92,102.83,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974381373,41.74755856,102.92,102.84,8.7596]
["bitfinex-derivatives","SOLF0:USTF0",1769974381572,41.74755856,102.92,102.84,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974383775,41.74755856,102.92,102.84,48.00204508]
["bitfinex-derivatives","SOLF0:USTF0",1769974383969,41.74755856,102.92,102.85,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974384675,41.74755856,102.92,102.85,48.00114508]
["bitfinex-derivatives","SOLF0:USTF0",1769974385472,41.74755856,102.94,102.87,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974385676,41.74755856,102.98,102.89,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974386168,41.74755856,102.98,102.91,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974387075,41.74755856,102.98,102.88,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974387277,41.74755856,102.96,102.88,39.24234508]
["bitfinex-derivatives","SOLF0:USTF0",1769974387574,41.12161882,102.95,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974387778,41.12161882,102.93,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974388578,41.12161882,102.92,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974389175,49.87361882,102.94,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974389373,41.12161882,102.94,102.86,177.29028934]
["bitfinex-derivatives","SOLF0:USTF0",1769974389582,41.12161882,102.97,102.88,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974390279,49.87131882,102.96,102.88,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974390476,44.1442846,102.93,102.85,44.07705512]
["bitfinex-derivatives","SOLF0:USTF0",1769974391783,52.8964846,102.93,102.85,44.07705512]
["bitfinex-derivatives","SOLF0:USTF0",1769974392485,49.87281882,102.95,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974392681,41.12161882,102.95,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974392884,41.12161882,102.94,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974393078,49.87281882,102.94,102.86,49.81238934]
["bitfinex-derivatives","SOLF0:USTF0",1769974393681,49.87371882,102.93,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974393884,41.12161882,102.93,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974394085,41.12161882,102.91,102.84,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974395286,8.7548,102.9,102.84,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974395680,41.12161882,102.91,102.84,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974396589,41.12161882,102.93,102.84,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974396781,41.12161882,102.93,102.85,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974396983,41.12161882,102.91,102.85,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974397890,8.7547,102.9,102.85,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974398382,41.12161882,102.91,102.85,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974398587,49.87521882,102.92,102.85,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974399482,49.87361882,102.94,102.85,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974399683,49.87361882,102.94,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974399887,41.12161882,102.94,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974400080,41.12161882,102.96,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974400280,41.12161882,102.95,102.88,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974400890,41.12161882,102.95,102.88,49.81058934]
["bitfinex-derivatives","SOLF0:USTF0",1769974401689,49.87221882,102.95,102.88,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974403690,8.7513,102.94,102.88,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974404494,49.87381882,102.93,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974405789,41.12161882,102.92,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974407394,177.28131882,102.92,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974408391,8.7547,102.9,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974408786,41.12161882,102.92,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974410298,49.87501882,102.92,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974410591,136.1398,102.94,102.81,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974410592,41.12161882,102.89,102.81,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974411695,41.12161882,102.89,102.81,49.81668934]
["bitfinex-derivatives","SOLF0:USTF0",1769974413792,41.12161882,102.89,102.83,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974413997,41.12161882,102.92,102.84,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974414595,41.12161882,102.92,102.85,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974415397,41.12161882,102.92,102.86,49.81238934]
["bitfinex-derivatives","SOLF0:USTF0",1769974415700,41.12161882,102.92,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974419498,34.62887694,102.94,102.86,41.05438934]
["bitfinex-derivatives","SOLF0:USTF0",1769974420701,34.62887694,102.94,102.88,38.22317582]
["bitfinex-derivatives","SOLF0:USTF0",1769974422409,43.38027694,102.94,102.88,38.22317582]
["bitfinex-derivatives","SOLF0:USTF0",1769974422908,34.62887694,102.94,102.88,46.97937582]
["bitfinex-derivatives","SOLF0:USTF0",1769974423104,143.62161634,102.99,102.88,46.97937582]
["bitfinex-derivatives","SOLF0:USTF0",1769974423308,34.62887694,102.98,102.88,46.97937582]
["bitfinex-derivatives","SOLF0:USTF0",1769974423708,34.62887694,102.96,102.88,46.97937582]
["bitfinex-derivatives","SOLF0:USTF0",1769974426115,34.62887694,102.96,102.89,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1769974426812,34.62887694,102.96,102.89,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974427112,35.21131115,102.95,102.89,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974427308,35.21131115,102.95,102.87,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974428310,43.96291115,102.94,102.87,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974428917,43.96341115,102.93,102.87,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974438322,35.21131115,102.95,102.89,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974438926,43.96171115,102.95,102.89,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974442027,43.96281115,102.94,102.87,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974445830,43.96351115,102.93,102.87,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974446129,46.98668319,102.93,102.87,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974446927,38.23448319,102.91,102.83,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974447121,35.21131115,102.9,102.83,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974447329,139.19567204,102.91,102.83,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974447330,38.23448319,102.89,102.83,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974448427,46.99008319,102.89,102.83,36.02826256]
["bitfinex-derivatives","SOLF0:USTF0",1769974448822,43.15547198,102.88,102.82,3.02317204]
["bitfinex-derivatives","SOLF0:USTF0",1769974449029,37.42214402,102.89,102.81,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974449230,37.42214402,102.89,102.82,38.05231964]
["bitfinex-derivatives","SOLF0:USTF0",1769974449432,34.39897198,102.89,102.82,38.05231964]
["bitfinex-derivatives","SOLF0:USTF0",1769974449632,37.42214402,102.91,102.82,38.05231964]
["bitfinex-derivatives","SOLF0:USTF0",1769974450026,8.755,102.9,102.84,38.05231964]
["bitfinex-derivatives","SOLF0:USTF0",1769974450227,3.02317204,102.93,102.86,3.02317204]
["bitfinex-derivatives","SOLF0:USTF0",1769974450433,34.39897198,102.94,102.87,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974450934,43.15107198,102.93,102.87,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974453531,43.15197198,102.92,102.85,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974453732,34.39897198,102.91,102.85,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974454036,34.39897198,102.91,102.84,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974455436,8.7548,102.9,102.84,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974455837,8.7556,102.89,102.84,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974457039,8.7565,102.88,102.84,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974457234,170.58347198,102.9,102.84,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974457534,8.7555,102.89,102.84,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974457730,34.39897198,102.9,102.84,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974458638,34.39897198,102.92,102.84,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974460436,8.7539,102.91,102.84,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974461432,8.7512,102.94,102.88,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974461637,34.39897198,102.98,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974462139,170.49067198,102.97,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974462432,43.14807198,102.97,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974462833,34.39897198,102.96,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974463941,34.39897198,102.95,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974464338,43.14897198,102.96,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974464739,34.39897198,102.96,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974467646,34.39897198,102.96,102.89,43.7845476]
["bitfinex-derivatives","SOLF0:USTF0",1769974467947,34.39897198,102.98,102.9,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974468948,34.39897198,102.98,102.91,43.7827476]
["bitfinex-derivatives","SOLF0:USTF0",1769974469247,34.39897198,102.98,102.91,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974470444,34.39897198,103.0,102.91,171.1962476]
["bitfinex-derivatives","SOLF0:USTF0",1769974470642,34.39897198,103.02,102.93,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974470948,34.39897198,103.02,102.93,43.7811476]
["bitfinex-derivatives","SOLF0:USTF0",1769974471344,136.0138,103.03,102.93,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974471648,34.39897198,103.01,102.93,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974472841,34.39897198,102.99,102.91,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974473045,34.39897198,102.98,102.91,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974474052,43.14697198,102.98,102.91,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974474345,34.39897198,103.01,102.91,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974474545,34.39897198,103.0,102.91,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974475346,34.39897198,103.0,102.93,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974475546,43.14517198,103.0,102.93,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974475746,34.39897198,102.99,102.91,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974476448,43.14677198,102.98,102.91,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974476745,34.39897198,102.96,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974476951,43.14857198,102.96,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974478253,8.7504,102.95,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974480549,168.39813389,102.95,102.89,35.0291476]
["bitfinex-derivatives","SOLF0:USTF0",1769974480749,32.27903389,102.93,102.87,34.41582428]
["bitfinex-derivatives","SOLF0:USTF0",1769974481054,32.27903389,102.91,102.85,34.41582428]
["bitfinex-derivatives","SOLF0:USTF0",1769974481251,32.27903389,102.9,102.83,34.41582428]
["bitfinex-derivatives","SOLF0:USTF0",1769974481754,8.7566,102.88,102.83,34.41582428]
["bitfinex-derivatives","SOLF0:USTF0",1769974482757,32.27903389,102.89,102.83,34.41582428]
["bitfinex-derivatives","SOLF0:USTF0",1769974483658,32.27903389,102.89,102.81,34.41582428]
["bitfinex-derivatives","SOLF0:USTF0",1769974484753,32.27903389,102.88,102.81,34.41582428]
["bitfinex-derivatives","SOLF0:USTF0",1769974486659,34.331632,102.87,102.8,682.77412075]
["bitfinex-derivatives","SOLF0:USTF0",1769974487260,34.331632,102.87,102.8,374.75412075]
["bitfinex-derivatives","SOLF0:USTF0",1769974488860,34.331632,102.86,102.78,342.14348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974489063,34.331632,102.86,102.79,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974490358,34.331632,102.85,102.79,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974490662,34.331632,102.85,102.78,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1769974491764,34.331632,102.85,102.78,342.14348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974491963,34.331632,102.85,102.79,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974493766,43.090632,102.85,102.79,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974494359,46.11893109,102.85,102.79,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974495866,46.11893109,102.85,102.78,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1769974495867,34.331632,102.83,102.78,310.3]
["bitfinex-derivatives","SOLF0:USTF0",1769974496070,37.35993109,102.83,102.77,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974497466,34.331632,102.85,102.77,34.8717855]
["bitfinex-derivatives","SOLF0:USTF0",1769974499266,8.7598,102.84,102.77,34.8717855]
["bitfinex-derivatives","SOLF0:USTF0",1769974500272,8.7607,102.83,102.77,34.8717855]
["bitfinex-derivatives","SOLF0:USTF0",1769974501574,37.35993109,102.82,102.75,34.8717855]
["bitfinex-derivatives","SOLF0:USTF0",1769974502474,34.331632,102.82,102.75,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974503369,8.7625,102.81,102.75,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974503574,136.3029,102.81,102.75,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974503974,136.3029,102.81,102.7,136.4405]
["bitfinex-derivatives","SOLF0:USTF0",1769974503975,34.331632,102.8,102.71,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974504173,34.331632,102.8,102.72,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974504367,8.7648,102.78,102.73,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974504572,34.331632,102.78,102.73,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974505475,8.7648,102.79,102.73,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974505775,34.331632,102.8,102.73,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974505970,34.331632,102.83,102.73,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974506269,34.331632,102.83,102.72,143.99605422]
["bitfinex-derivatives","SOLF0:USTF0",1769974506270,43.092332,102.83,102.76,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974506468,34.331632,102.83,102.76,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974508374,43.092232,102.83,102.76,31.84348641]
["bitfinex-derivatives","SOLF0:USTF0",1769974508986,8.7594,102.85,102.77,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974509673,32.49410276,102.86,102.78,8.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769974509877,32.49410276,102.86,102.79,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974510276,8.759,102.85,102.79,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974510775,41.25310276,102.85,102.79,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974510978,32.49410276,102.83,102.77,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974513180,32.49410276,102.85,102.77,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974514381,32.49410276,102.85,102.78,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974520589,32.49410276,102.84,102.78,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974521190,32.49410276,102.84,102.76,337.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974522392,41.25480276,102.83,102.76,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974522592,32.49410276,102.81,102.74,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974522792,32.49410276,102.8,102.74,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974523090,8.7641,102.79,102.74,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974523887,8.765,102.78,102.74,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974524095,32.49410276,102.8,102.74,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974524293,32.49410276,102.8,102.72,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974524294,32.49410276,102.79,102.72,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974524496,41.25900276,102.78,102.72,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974528091,32.49410276,102.78,102.72,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974528289,32.49410276,102.77,102.7,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974529196,8.7657,102.77,102.7,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974529395,32.49410276,102.79,102.7,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974529891,8.7649,102.78,102.72,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974531993,8.7637,102.8,102.72,39.26760883]
["bitfinex-derivatives","SOLF0:USTF0",1769974532193,32.49410276,102.81,102.73,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974532392,32.49410276,102.8,102.73,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974533098,32.49410276,102.77,102.71,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974534298,41.25980276,102.77,102.71,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974534599,32.49410276,102.79,102.71,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974534992,32.49410276,102.79,102.73,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974536294,32.49410276,102.79,102.74,30.49770883]
["bitfinex-derivatives","SOLF0:USTF0",1769974538296,32.08906996,102.78,102.72,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974539005,32.08906996,102.77,102.72,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974539208,32.08906996,102.77,102.69,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974539803,32.08906996,102.77,102.71,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974541309,32.08906996,102.77,102.71,41.85017984]
["bitfinex-derivatives","SOLF0:USTF0",1769974542802,32.08906996,102.77,102.71,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974543711,32.08906996,102.76,102.71,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974543907,32.08906996,102.76,102.69,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974544607,35.12269198,102.76,102.69,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974545309,43.88929198,102.76,102.69,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974546115,40.77211204,102.75,102.69,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974547714,8.7684,102.74,102.69,33.07947984]
["bitfinex-derivatives","SOLF0:USTF0",1769974551013,8.7684,102.74,102.65,344.60099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974551014,168.42771204,102.72,102.65,344.60099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974551203,168.42771204,102.72,102.62,1.69330706]
["bitfinex-derivatives","SOLF0:USTF0",1769974551204,32.00461204,102.71,102.66,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974551404,8.7725,102.69,102.64,35.53462087]
["bitfinex-derivatives","SOLF0:USTF0",1769974551606,32.00461204,102.69,102.64,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974551806,32.00461204,102.69,102.62,35.53462087]
["bitfinex-derivatives","SOLF0:USTF0",1769974552010,8.7745,102.67,102.62,35.53462087]
["bitfinex-derivatives","SOLF0:USTF0",1769974552213,8.7745,102.67,102.62,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974553013,8.7752,102.66,102.62,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974553611,40.77861204,102.68,102.62,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974554215,8.7743,102.67,102.62,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974558311,8.7752,102.66,102.62,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974558511,32.00461204,102.65,102.55,7.59474592]
["bitfinex-derivatives","SOLF0:USTF0",1769974558716,32.00461204,102.65,102.55,514.20475525]
["bitfinex-derivatives","SOLF0:USTF0",1769974558913,32.00461204,102.65,102.55,825.76475525]
["bitfinex-derivatives","SOLF0:USTF0",1769974559311,8.7772,102.64,102.56,8.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769974560311,32.00461204,102.67,102.55,689.11715525]
["bitfinex-derivatives","SOLF0:USTF0",1769974560510,168.49431204,102.67,102.58,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974561012,32.00461204,102.64,102.59,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974562114,32.00461204,102.63,102.56,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974562320,168.57771204,102.61,102.55,369.96240933]
["bitfinex-derivatives","SOLF0:USTF0",1769974562618,8.7812,102.59,102.54,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974563816,32.00461204,102.6,102.54,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974564216,32.00461204,102.63,102.54,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974565212,32.00461204,102.62,102.52,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974565416,39.59935796,102.62,102.52,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974566421,32.00461204,102.61,102.52,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974566821,32.00461204,102.6,102.52,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974567527,32.07775637,102.59,102.52,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974568816,32.07775637,102.61,102.52,32.50099885]
["bitfinex-derivatives","SOLF0:USTF0",1769974569224,32.07775637,102.63,102.54,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974569822,32.07775637,102.62,102.54,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974570615,32.07775637,102.61,102.54,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974571320,32.07775637,102.6,102.54,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974571522,32.07775637,102.6,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974571921,32.07775637,102.59,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974572724,32.07775637,102.62,102.53,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974573118,32.07775637,102.62,102.54,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974574027,32.07775637,102.59,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974575224,32.07775637,102.58,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974575522,32.07775637,102.58,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974575715,8.7829,102.57,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974575922,32.07775637,102.58,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974576421,40.85975637,102.58,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974576628,32.07775637,102.58,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974577021,32.07775637,102.58,102.51,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974578022,32.07775637,102.61,102.51,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974578225,32.07775637,102.61,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974578426,32.07775637,102.6,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974579429,32.07775637,102.58,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974580827,32.07775637,102.6,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974581322,32.07775637,102.59,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974582428,35.12153112,102.59,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974582927,43.90283112,102.59,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974584431,32.07775637,102.58,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974584731,40.85975637,102.58,102.52,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974585026,35.12153112,102.57,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974585929,3.04377475,102.57,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974586522,32.07775637,102.58,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974586825,32.07775637,102.57,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974589433,8.7845,102.55,102.5,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974589929,32.07775637,102.54,102.48,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974590929,40.86405637,102.53,102.48,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974591233,40.86405637,102.53,102.46,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974591234,32.07775637,102.53,102.46,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974592029,32.07775637,102.52,102.46,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974593031,39.68795684,102.55,102.46,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974593236,168.72675637,102.55,102.46,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974594134,32.07775637,102.54,102.43,121.47760238]
["bitfinex-derivatives","SOLF0:USTF0",1769974594432,40.86665637,102.5,102.43,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974594638,8.7882,102.51,102.44,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974595029,32.07775637,102.51,102.44,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974595229,8.7878,102.52,102.45,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974595534,32.07775637,102.52,102.45,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974595730,8.7881,102.51,102.45,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974596130,32.07775637,102.49,102.42,293.02]
["bitfinex-derivatives","SOLF0:USTF0",1769974596333,40.86945637,102.47,102.41,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974596639,32.07775637,102.47,102.41,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974597141,32.07775637,102.47,102.37,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974597142,32.07775637,102.45,102.37,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974597537,8.7944,102.44,102.37,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974597845,32.07775637,102.45,102.37,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974598035,40.87105637,102.45,102.37,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974598231,168.86435637,102.45,102.37,29.72114743]
["bitfinex-derivatives","SOLF0:USTF0",1769974598538,32.07775637,102.45,102.38,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974599036,30.57313746,102.43,102.35,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974599637,167.38173746,102.43,102.35,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974600335,7.61020047,102.45,102.36,38.98669003]
["bitfinex-derivatives","SOLF0:USTF0",1769974600336,136.7835,102.45,102.36,38.98669003]
["bitfinex-derivatives","SOLF0:USTF0",1769974600531,30.57313746,102.46,102.36,38.98669003]
["bitfinex-derivatives","SOLF0:USTF0",1769974600532,30.57313746,102.46,102.37,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974601039,30.57313746,102.46,102.39,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974601040,8.7929,102.46,102.39,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974601236,136.7688,102.46,102.39,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974601441,8.7933,102.45,102.39,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974601637,145.5761,102.45,102.39,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974601838,30.57313746,102.48,102.39,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974602140,136.7467,102.48,102.39,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974602337,167.31983746,102.48,102.39,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974602736,30.57313746,102.48,102.4,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974605345,30.57313746,102.48,102.41,31.37648956]
["bitfinex-derivatives","SOLF0:USTF0",1769974606352,30.57313746,102.48,102.41,40.17278956]
["bitfinex-derivatives","SOLF0:USTF0",1769974606648,30.19918144,102.51,102.42,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974608346,30.19918144,102.51,102.42,41.07279242]
["bitfinex-derivatives","SOLF0:USTF0",1769974609652,30.19918144,102.51,102.43,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974609849,30.19918144,102.51,102.44,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974611449,30.19918144,102.5,102.41,41.07329242]
["bitfinex-derivatives","SOLF0:USTF0",1769974612356,30.19918144,102.5,102.42,41.07279242]
["bitfinex-derivatives","SOLF0:USTF0",1769974612752,30.19918144,102.5,102.42,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974615447,30.19918144,102.49,102.42,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974617754,30.19918144,102.53,102.45,8.793]
["bitfinex-derivatives","SOLF0:USTF0",1769974617954,30.19918144,102.53,102.46,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974618859,38.98548144,102.53,102.46,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974619461,30.19918144,102.51,102.42,41.07209242]
["bitfinex-derivatives","SOLF0:USTF0",1769974619659,30.19918144,102.51,102.43,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974620055,30.19918144,102.49,102.43,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974621663,38.98888144,102.49,102.43,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974622861,30.19918144,102.49,102.43,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974623057,30.19918144,102.51,102.43,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974624467,30.19918144,102.55,102.45,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974625163,30.19918144,102.55,102.46,39.88749289]
["bitfinex-derivatives","SOLF0:USTF0",1769974625560,30.19918144,102.53,102.46,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974626558,30.19918144,102.52,102.46,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974626763,166.90408144,102.51,102.44,344.19729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974626966,30.19918144,102.5,102.44,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974627968,8.7897,102.49,102.44,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974628864,38.98798144,102.5,102.44,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974632860,8.7881,102.51,102.44,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974633468,30.70296153,102.5,102.44,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974634360,136.7028,102.51,102.44,32.27729242]
["bitfinex-derivatives","SOLF0:USTF0",1769974634566,30.70296153,102.54,102.47,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974634763,30.70296153,102.53,102.44,7.61020047]
["bitfinex-derivatives","SOLF0:USTF0",1769974635071,39.49006153,102.52,102.45,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974635773,30.70296153,102.51,102.43,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974636267,30.70296153,102.53,102.44,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974637374,136.6657,102.54,102.45,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974637375,39.49076153,102.52,102.45,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974640368,39.49076153,102.52,102.45,38.97509566]
["bitfinex-derivatives","SOLF0:USTF0",1769974640566,39.48866153,102.54,102.46,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974640772,30.70296153,102.53,102.46,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974641067,8.788,102.51,102.46,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974642068,39.48986153,102.53,102.46,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974642267,30.70296153,102.53,102.46,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974643474,8.7872,102.52,102.46,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974644872,30.70296153,102.53,102.46,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974645267,30.70296153,102.53,102.46,38.97429566]
["bitfinex-derivatives","SOLF0:USTF0",1769974648574,30.70296153,102.52,102.46,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974648771,30.70296153,102.52,102.44,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974648975,30.70296153,102.51,102.42,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974649473,144.306625,102.52,102.42,38.97729566]
["bitfinex-derivatives","SOLF0:USTF0",1769974649474,30.70296153,102.49,102.42,38.97729566]
["bitfinex-derivatives","SOLF0:USTF0",1769974650974,30.70296153,102.48,102.41,8.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769974651179,30.70296153,102.48,102.4,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974651580,30.70296153,102.47,102.4,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974653383,30.70296153,102.46,102.38,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974655278,30.70296153,102.46,102.38,38.98119566]
["bitfinex-derivatives","SOLF0:USTF0",1769974656380,30.70296153,102.45,102.38,38.98119566]
["bitfinex-derivatives","SOLF0:USTF0",1769974656781,30.70296153,102.45,102.38,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974659580,39.49606153,102.45,102.38,30.18209566]
["bitfinex-derivatives","SOLF0:USTF0",1769974659974,39.44018122,102.43,102.36,28.50660567]
["bitfinex-derivatives","SOLF0:USTF0",1769974660179,39.44018122,102.43,102.36,31.55833878]
["bitfinex-derivatives","SOLF0:USTF0",1769974662484,39.44018122,102.43,102.37,28.50660567]
["bitfinex-derivatives","SOLF0:USTF0",1769974668886,28.31857347,102.42,102.37,28.50660567]
["bitfinex-derivatives","SOLF0:USTF0",1769974669393,28.31857347,102.4,102.35,405.38375844]
["bitfinex-derivatives","SOLF0:USTF0",1769974669692,37.11517347,102.41,102.36,30.48750992]
["bitfinex-derivatives","SOLF0:USTF0",1769974671186,8.7974,102.4,102.36,30.48750992]
["bitfinex-derivatives","SOLF0:USTF0",1769974673189,8.7961,102.42,102.36,30.48750992]
["bitfinex-derivatives","SOLF0:USTF0",1769974673494,8.7961,102.42,102.36,33.53924303]
["bitfinex-derivatives","SOLF0:USTF0",1769974674293,8.7961,102.42,102.36,42.34004303]
["bitfinex-derivatives","SOLF0:USTF0",1769974674495,28.31857347,102.43,102.37,30.48750992]
["bitfinex-derivatives","SOLF0:USTF0",1769974674694,28.31857347,102.43,102.38,30.48750992]
["bitfinex-derivatives","SOLF0:USTF0",1769974675297,37.11417347,102.43,102.38,30.48750992]
["bitfinex-derivatives","SOLF0:USTF0",1769974675593,11.96951662,102.6,102.37,314.2]
["bitfinex-derivatives","SOLF0:USTF0",1769974675594,165.05107347,102.49,102.41,33.53924303]
["bitfinex-derivatives","SOLF0:USTF0",1769974675788,165.05107347,102.49,102.42,30.48750992]
["bitfinex-derivatives","SOLF0:USTF0",1769974676197,28.31857347,102.49,102.43,33.53924303]
["bitfinex-derivatives","SOLF0:USTF0",1769974679196,31.37030658,102.51,102.44,30.48750992]
["bitfinex-derivatives","SOLF0:USTF0",1769974681193,28.31857347,102.51,102.45,3.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1769974681394,261.21364144,102.53,102.47,3.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1769974681395,28.31857347,102.53,102.47,3.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1769974681703,28.31857347,102.53,102.47,33.53924303]
["bitfinex-derivatives","SOLF0:USTF0",1769974682292,28.31857347,102.56,102.49,33.53924303]
["bitfinex-derivatives","SOLF0:USTF0",1769974683495,28.31857347,102.56,102.51,3.05173311]
["bitfinex-derivatives","SOLF0:USTF0",1769974684195,28.31857347,102.58,102.51,33.53924303]
["bitfinex-derivatives","SOLF0:USTF0",1769974686498,28.31857347,102.58,102.51,30.48750992]
["bitfinex-derivatives","SOLF0:USTF0",1769974690410,29.0299824,102.6,102.52,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974690604,29.0299824,102.62,102.54,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974691807,29.0299824,102.62,102.55,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974693507,29.0299824,102.64,102.56,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974694100,29.0299824,102.64,102.58,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974694306,8.7758,102.66,102.58,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974694307,37.8057824,102.66,102.58,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974694808,37.8057824,102.66,102.59,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974695108,29.0299824,102.64,102.55,351.11581937]
["bitfinex-derivatives","SOLF0:USTF0",1769974695306,29.0299824,102.64,102.56,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974695913,29.0299824,102.62,102.54,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974696107,29.0299824,102.62,102.54,165.9877398]
["bitfinex-derivatives","SOLF0:USTF0",1769974696308,29.0299824,102.62,102.55,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974696505,29.0299824,102.62,102.55,38.1123398]
["bitfinex-derivatives","SOLF0:USTF0",1769974696706,29.0299824,102.62,102.56,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974700114,37.8085824,102.62,102.56,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974701723,29.0299824,102.6,102.54,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974702617,29.0299824,102.6,102.54,38.1131398]
["bitfinex-derivatives","SOLF0:USTF0",1769974703216,29.0299824,102.6,102.55,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974703915,37.8103824,102.6,102.55,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974704818,29.0299824,102.59,102.53,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974705712,8.7805,102.6,102.53,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974705919,37.8104824,102.6,102.53,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974707418,37.8104824,102.6,102.54,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974707821,37.8090824,102.62,102.55,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974708015,29.0299824,102.61,102.55,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974709724,29.0299824,102.61,102.55,38.1124398]
["bitfinex-derivatives","SOLF0:USTF0",1769974711123,32.07159033,102.63,102.57,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974711326,32.07159033,102.65,102.57,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974711731,32.07159033,102.65,102.58,38.1097398]
["bitfinex-derivatives","SOLF0:USTF0",1769974713326,32.07159033,102.65,102.56,32.36954773]
["bitfinex-derivatives","SOLF0:USTF0",1769974713724,29.0299824,102.62,102.56,32.36954773]
["bitfinex-derivatives","SOLF0:USTF0",1769974713925,29.0299824,102.62,102.56,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974714930,29.0299824,102.62,102.56,38.1115398]
["bitfinex-derivatives","SOLF0:USTF0",1769974716124,29.0299824,102.62,102.57,8.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769974716322,29.0299824,102.62,102.56,32.36954773]
["bitfinex-derivatives","SOLF0:USTF0",1769974716323,29.0299824,102.62,102.56,165.9593398]
["bitfinex-derivatives","SOLF0:USTF0",1769974716730,29.0299824,102.62,102.56,38.1114398]
["bitfinex-derivatives","SOLF0:USTF0",1769974716939,29.0299824,102.66,102.57,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974717236,29.0299824,102.66,102.58,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974719330,26.42822832,102.65,102.58,29.3279398]
["bitfinex-derivatives","SOLF0:USTF0",1769974719732,26.42822832,102.65,102.57,313.52]
["bitfinex-derivatives","SOLF0:USTF0",1769974720830,26.42822832,102.63,102.54,26.9356986]
["bitfinex-derivatives","SOLF0:USTF0",1769974721237,26.42822832,102.63,102.54,35.7209986]
["bitfinex-derivatives","SOLF0:USTF0",1769974721426,26.42822832,102.63,102.55,26.9356986]
["bitfinex-derivatives","SOLF0:USTF0",1769974724337,26.42822832,102.62,102.55,26.9356986]
["bitfinex-derivatives","SOLF0:USTF0",1769974726332,35.20682832,102.62,102.55,26.9356986]
["bitfinex-derivatives","SOLF0:USTF0",1769974726540,28.45902446,102.61,102.53,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974726939,37.23842446,102.61,102.54,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974727644,28.45902446,102.61,102.54,341.39286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974727934,28.45902446,102.61,102.55,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974729435,37.23842446,102.61,102.55,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974733042,28.45902446,102.59,102.54,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1769974733843,37.24012446,102.59,102.54,313.08]
["bitfinex-derivatives","SOLF0:USTF0",1769974735742,8.7821,102.58,102.53,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974737942,8.7829,102.57,102.53,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974738740,37.24072446,102.59,102.53,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974740136,37.24122446,102.58,102.52,380.60562072]
["bitfinex-derivatives","SOLF0:USTF0",1769974740343,28.45902446,102.57,102.52,377.5627227]
["bitfinex-derivatives","SOLF0:USTF0",1769974741042,37.24182446,102.57,102.52,377.5627227]
["bitfinex-derivatives","SOLF0:USTF0",1769974741237,28.45902446,102.56,102.52,377.5627227]
["bitfinex-derivatives","SOLF0:USTF0",1769974741638,28.45902446,102.56,102.5,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974741937,31.50192248,102.56,102.5,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974742141,28.45902446,102.55,102.49,323.08]
["bitfinex-derivatives","SOLF0:USTF0",1769974742939,28.45902446,102.53,102.46,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974743239,31.50192248,102.52,102.46,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974743440,40.28922248,102.52,102.44,37.10676326]
["bitfinex-derivatives","SOLF0:USTF0",1769974743647,28.45902446,102.51,102.44,37.10676326]
["bitfinex-derivatives","SOLF0:USTF0",1769974743834,28.45902446,102.51,102.43,327.24289802]
["bitfinex-derivatives","SOLF0:USTF0",1769974744040,28.45902446,102.49,102.43,327.24289802]
["bitfinex-derivatives","SOLF0:USTF0",1769974744236,28.45902446,102.49,102.42,352.63286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974744545,28.45902446,102.51,102.44,28.31286326]
["bitfinex-derivatives","SOLF0:USTF0",1769974745047,28.45902446,102.51,102.45,31.35576128]
["bitfinex-derivatives","SOLF0:USTF0",1769974751451,28.45902446,102.51,102.44,119.18]
["bitfinex-derivatives","SOLF0:USTF0",1769974751452,26.10767568,102.55,102.47,30.13519607]
["bitfinex-derivatives","SOLF0:USTF0",1769974752549,26.10767568,102.55,102.49,30.13519607]
["bitfinex-derivatives","SOLF0:USTF0",1769974752847,26.10767568,102.57,102.49,30.13519607]
["bitfinex-derivatives","SOLF0:USTF0",1769974753248,34.89067568,102.57,102.49,30.13519607]
["bitfinex-derivatives","SOLF0:USTF0",1769974754953,34.89137568,102.56,102.49,30.13519607]
["bitfinex-derivatives","SOLF0:USTF0",1769974755551,8.7847,102.55,102.49,30.13519607]
["bitfinex-derivatives","SOLF0:USTF0",1769974756849,34.89237568,102.55,102.49,30.13519607]
["bitfinex-derivatives","SOLF0:USTF0",1769974759154,26.10767568,102.54,102.49,30.13519607]
["bitfinex-derivatives","SOLF0:USTF0",1769974762448,26.10767568,102.54,102.49,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974766662,34.89327568,102.54,102.49,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974766860,26.10767568,102.52,102.47,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974767058,26.10767568,102.52,102.43,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974767258,8.7888,102.51,102.43,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974767461,26.10767568,102.51,102.43,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974767958,8.7888,102.5,102.45,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974768158,26.10767568,102.51,102.45,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974768565,26.10767568,102.53,102.46,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974769559,26.10767568,102.53,102.47,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974770063,26.10767568,102.53,102.47,35.88359805]
["bitfinex-derivatives","SOLF0:USTF0",1769974770267,26.10767568,102.53,102.48,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974771565,26.10767568,102.52,102.46,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974772668,26.10767568,102.5,102.44,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974774369,8.7897,102.49,102.44,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974774973,26.10767568,102.5,102.44,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974776370,46.8602,102.55,102.43,133.12]
["bitfinex-derivatives","SOLF0:USTF0",1769974776371,55.39767568,102.55,102.45,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974776572,275.55399785,102.63,102.49,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974776573,26.10767568,102.58,102.49,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974776970,26.10767568,102.58,102.51,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974777371,34.89027568,102.58,102.51,27.09229805]
["bitfinex-derivatives","SOLF0:USTF0",1769974779072,24.92117992,102.56,102.49,24.44175234]
["bitfinex-derivatives","SOLF0:USTF0",1769974779865,24.92117992,102.54,102.49,24.44175234]
["bitfinex-derivatives","SOLF0:USTF0",1769974780971,8.7835,102.57,102.49,24.44175234]
["bitfinex-derivatives","SOLF0:USTF0",1769974781170,24.92117992,102.56,102.49,24.44175234]
["bitfinex-derivatives","SOLF0:USTF0",1769974781371,8.7835,102.57,102.5,24.44175234]
["bitfinex-derivatives","SOLF0:USTF0",1769974781372,33.70467992,102.57,102.5,24.44175234]
["bitfinex-derivatives","SOLF0:USTF0",1769974782263,33.70467992,102.57,102.47,245.48787206]
["bitfinex-derivatives","SOLF0:USTF0",1769974782264,24.92117992,102.56,102.48,24.44175234]
["bitfinex-derivatives","SOLF0:USTF0",1769974783174,8.7846,102.55,102.49,24.44175234]
["bitfinex-derivatives","SOLF0:USTF0",1769974786670,34.29208434,102.55,102.49,24.44175234]
["bitfinex-derivatives","SOLF0:USTF0",1769974786875,25.50748434,102.54,102.47,127.53459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974787271,25.50748434,102.54,102.48,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974789480,34.29288434,102.54,102.48,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974791679,34.29378434,102.53,102.48,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974792671,25.50748434,102.53,102.48,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974792880,3.04601575,102.55,102.48,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974792881,28.55350009,102.55,102.48,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974794284,25.50748434,102.54,102.48,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974795881,25.50748434,102.54,102.48,35.20499801]
["bitfinex-derivatives","SOLF0:USTF0",1769974798776,25.50748434,102.54,102.48,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974800790,20.0,102.59,102.44,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974800791,25.50748434,102.5,102.44,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974801688,28.55350009,102.53,102.44,29.46061376]
["bitfinex-derivatives","SOLF0:USTF0",1769974801891,28.55350009,102.53,102.47,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974802189,28.55350009,102.53,102.46,3.04601575]
["bitfinex-derivatives","SOLF0:USTF0",1769974802483,25.50748434,102.52,102.46,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974806995,8.7863,102.53,102.47,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974807195,34.29378434,102.53,102.47,26.41459801]
["bitfinex-derivatives","SOLF0:USTF0",1769974808895,25.81894827,102.51,102.45,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974810498,8.7888,102.5,102.45,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974814801,136.6919,102.52,102.46,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974814802,8.7879,102.52,102.46,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974815100,25.81894827,102.52,102.46,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974816402,8.7882,102.51,102.46,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974818602,25.81894827,102.52,102.46,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974823605,25.81894827,102.52,102.47,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974824001,25.81894827,102.52,102.45,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974824508,25.81894827,102.52,102.45,27.633835]
["bitfinex-derivatives","SOLF0:USTF0",1769974824900,25.81894827,102.51,102.45,27.633835]
["bitfinex-derivatives","SOLF0:USTF0",1769974825101,25.81894827,102.51,102.43,27.633835]
["bitfinex-derivatives","SOLF0:USTF0",1769974826111,25.81894827,102.5,102.43,27.633835]
["bitfinex-derivatives","SOLF0:USTF0",1769974827008,25.81894827,102.49,102.43,27.633835]
["bitfinex-derivatives","SOLF0:USTF0",1769974827208,25.81894827,102.49,102.43,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974828703,25.81894827,102.49,102.43,27.633835]
["bitfinex-derivatives","SOLF0:USTF0",1769974830511,25.81894827,102.49,102.43,27.6352252]
["bitfinex-derivatives","SOLF0:USTF0",1769974831205,25.81894827,102.48,102.41,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974832404,34.61044827,102.47,102.41,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974834114,8.7923,102.46,102.41,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974835207,25.81894827,102.47,102.41,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974836218,8.7923,102.46,102.41,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974836718,25.81894827,102.47,102.41,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974837312,25.81894827,102.46,102.41,24.58670846]
["bitfinex-derivatives","SOLF0:USTF0",1769974837619,25.81894827,102.46,102.39,27.31880311]
["bitfinex-derivatives","SOLF0:USTF0",1769974839223,26.57300101,102.45,102.37,27.31880311]
["bitfinex-derivatives","SOLF0:USTF0",1769974839824,23.52448427,102.43,102.37,27.31880311]
["bitfinex-derivatives","SOLF0:USTF0",1769974840012,23.52448427,102.43,102.35,8.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769974840219,26.57300101,102.43,102.35,36.11970311]
["bitfinex-derivatives","SOLF0:USTF0",1769974841418,23.52448427,102.41,102.35,24.27028637]
["bitfinex-derivatives","SOLF0:USTF0",1769974842518,23.52448427,102.43,102.37,24.27028637]
["bitfinex-derivatives","SOLF0:USTF0",1769974843122,26.57300101,102.43,102.37,24.27028637]
["bitfinex-derivatives","SOLF0:USTF0",1769974843824,23.52448427,102.43,102.37,24.27028637]
["bitfinex-derivatives","SOLF0:USTF0",1769974846526,23.52448427,102.43,102.36,3.04851674]
["bitfinex-derivatives","SOLF0:USTF0",1769974846827,23.52448427,102.43,102.36,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974848630,23.23211925,102.42,102.36,24.07718408]
["bitfinex-derivatives","SOLF0:USTF0",1769974849125,23.23211925,102.41,102.36,24.07718408]
["bitfinex-derivatives","SOLF0:USTF0",1769974849330,23.23211925,102.41,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974851327,23.23211925,102.41,102.35,24.07718408]
["bitfinex-derivatives","SOLF0:USTF0",1769974854032,32.02871925,102.41,102.35,24.07718408]
["bitfinex-derivatives","SOLF0:USTF0",1769974854234,23.23211925,102.4,102.35,24.07718408]
["bitfinex-derivatives","SOLF0:USTF0",1769974854838,23.23211925,102.4,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974857042,23.23211925,102.42,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974857831,8.7967,102.41,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974858035,23.23211925,102.4,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974859337,32.02961925,102.4,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974860438,8.7964,102.42,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974860637,32.02851925,102.42,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974860832,23.23211925,102.42,102.37,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974861037,23.23211925,102.44,102.37,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974861237,23.23211925,102.43,102.37,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974861439,23.23211925,102.4,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974862132,32.02831925,102.42,102.35,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974863940,32.02831925,102.42,102.34,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974863941,23.23211925,102.4,102.34,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974865133,23.23211925,102.4,102.35,24.07718408]
["bitfinex-derivatives","SOLF0:USTF0",1769974865333,23.23211925,102.43,102.36,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974865537,32.02851925,102.42,102.36,27.12570082]
["bitfinex-derivatives","SOLF0:USTF0",1769974869943,25.1040657,102.44,102.39,23.76124139]
["bitfinex-derivatives","SOLF0:USTF0",1769974870339,25.1040657,102.44,102.4,3.04851674]
["bitfinex-derivatives","SOLF0:USTF0",1769974870544,25.1040657,102.46,102.4,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974871341,25.1040657,102.46,102.41,23.76124139]
["bitfinex-derivatives","SOLF0:USTF0",1769974871545,25.1040657,102.47,102.42,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974876444,25.1040657,102.47,102.42,35.60535813]
["bitfinex-derivatives","SOLF0:USTF0",1769974876850,25.1040657,102.47,102.42,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974877847,25.1040657,102.47,102.4,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974878348,25.1040657,102.47,102.39,320.84851674]
["bitfinex-derivatives","SOLF0:USTF0",1769974878846,25.1040657,102.47,102.39,344.60975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974879447,25.1040657,102.45,102.39,344.60975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974879952,25.1040657,102.44,102.39,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974880747,8.7934,102.45,102.39,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974881148,33.8974657,102.45,102.39,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974881451,33.8962657,102.47,102.41,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974882548,25.1040657,102.49,102.43,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974883952,33.8937657,102.49,102.43,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974884849,25.1040657,102.48,102.41,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974885446,8.7914,102.47,102.41,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974885845,25.1040657,102.48,102.42,23.76124139]
["bitfinex-derivatives","SOLF0:USTF0",1769974886554,33.8945657,102.48,102.42,23.76124139]
["bitfinex-derivatives","SOLF0:USTF0",1769974887249,8.7924,102.46,102.42,23.76124139]
["bitfinex-derivatives","SOLF0:USTF0",1769974887450,33.8964657,102.46,102.41,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974890448,8.7931,102.45,102.41,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974890650,33.8971657,102.45,102.39,35.60745813]
["bitfinex-derivatives","SOLF0:USTF0",1769974890957,33.8971657,102.45,102.39,26.80975813]
["bitfinex-derivatives","SOLF0:USTF0",1769974892359,33.8971657,102.45,102.39,26.81179523]
["bitfinex-derivatives","SOLF0:USTF0",1769974892954,25.1040657,102.44,102.39,3.05055384]
["bitfinex-derivatives","SOLF0:USTF0",1769974893160,25.1040657,102.44,102.39,26.81179523]
["bitfinex-derivatives","SOLF0:USTF0",1769974894049,33.8981657,102.44,102.39,26.81179523]
["bitfinex-derivatives","SOLF0:USTF0",1769974894758,25.1040657,102.44,102.39,26.81179523]
["bitfinex-derivatives","SOLF0:USTF0",1769974895159,25.1040657,102.46,102.39,26.81179523]
["bitfinex-derivatives","SOLF0:USTF0",1769974895356,25.1040657,102.48,102.42,23.76124139]
["bitfinex-derivatives","SOLF0:USTF0",1769974897854,23.70604327,102.51,102.43,27.24725079]
["bitfinex-derivatives","SOLF0:USTF0",1769974899356,32.34055384,102.52,102.43,36.04195079]
["bitfinex-derivatives","SOLF0:USTF0",1769974899357,23.70604327,102.49,102.43,36.04195079]
["bitfinex-derivatives","SOLF0:USTF0",1769974901360,23.70604327,102.51,102.44,24.19669695]
["bitfinex-derivatives","SOLF0:USTF0",1769974901565,23.70604327,102.51,102.45,27.24725079]
["bitfinex-derivatives","SOLF0:USTF0",1769974904769,23.70604327,102.53,102.46,24.19669695]
["bitfinex-derivatives","SOLF0:USTF0",1769974904969,23.70604327,102.55,102.49,27.24725079]
["bitfinex-derivatives","SOLF0:USTF0",1769974905366,22.74650093,102.57,102.49,27.24725079]
["bitfinex-derivatives","SOLF0:USTF0",1769974906061,31.53020093,102.56,102.49,27.24725079]
["bitfinex-derivatives","SOLF0:USTF0",1769974906867,31.53110093,102.55,102.49,27.24725079]
["bitfinex-derivatives","SOLF0:USTF0",1769974912077,168.15730093,102.57,102.49,27.24725079]
["bitfinex-derivatives","SOLF0:USTF0",1769974912374,22.74650093,102.56,102.49,27.24725079]
["bitfinex-derivatives","SOLF0:USTF0",1769974913077,22.74650093,102.58,102.51,26.40398745]
["bitfinex-derivatives","SOLF0:USTF0",1769974913274,22.74650093,102.55,102.49,26.40398745]
["bitfinex-derivatives","SOLF0:USTF0",1769974913471,31.53100093,102.55,102.49,26.40398745]
["bitfinex-derivatives","SOLF0:USTF0",1769974914181,8.7854,102.54,102.49,26.40398745]
["bitfinex-derivatives","SOLF0:USTF0",1769974915580,22.74650093,102.55,102.49,26.40398745]
["bitfinex-derivatives","SOLF0:USTF0",1769974916577,22.74650093,102.53,102.47,23.35343361]
["bitfinex-derivatives","SOLF0:USTF0",1769974918378,8.7871,102.52,102.47,23.35343361]
["bitfinex-derivatives","SOLF0:USTF0",1769974918584,22.74650093,102.52,102.45,23.35343361]
["bitfinex-derivatives","SOLF0:USTF0",1769974919483,22.74650093,102.51,102.45,23.35343361]
["bitfinex-derivatives","SOLF0:USTF0",1769974921280,22.74650093,102.5,102.43,23.35343361]
["bitfinex-derivatives","SOLF0:USTF0",1769974923081,22.74650093,102.5,102.44,32.14713361]
["bitfinex-derivatives","SOLF0:USTF0",1769974923288,22.74650093,102.52,102.45,23.35343361]
["bitfinex-derivatives","SOLF0:USTF0",1769974924082,31.53360093,102.52,102.46,23.35343361]
["bitfinex-derivatives","SOLF0:USTF0",1769974928888,24.97865605,102.56,102.47,24.16301672]
["bitfinex-derivatives","SOLF0:USTF0",1769974929791,33.76235605,102.56,102.47,32.95431672]
["bitfinex-derivatives","SOLF0:USTF0",1769974930094,24.97865605,102.55,102.47,32.95431672]
["bitfinex-derivatives","SOLF0:USTF0",1769974930291,24.97865605,102.55,102.48,24.16301672]
["bitfinex-derivatives","SOLF0:USTF0",1769974931592,24.97865605,102.54,102.46,24.16301672]
["bitfinex-derivatives","SOLF0:USTF0",1769974932298,24.97865605,102.54,102.46,32.95511672]
["bitfinex-derivatives","SOLF0:USTF0",1769974937094,24.97865605,102.53,102.46,24.16301672]
["bitfinex-derivatives","SOLF0:USTF0",1769974938398,24.97865605,102.53,102.46,27.20945815]
["bitfinex-derivatives","SOLF0:USTF0",1769974940898,24.97865605,102.52,102.46,27.20945815]
["bitfinex-derivatives","SOLF0:USTF0",1769974946701,24.97865605,102.52,102.47,24.16301672]
["bitfinex-derivatives","SOLF0:USTF0",1769974947803,24.97865605,102.54,102.48,27.20945815]
["bitfinex-derivatives","SOLF0:USTF0",1769974950100,24.97865605,102.54,102.49,24.16301672]
["bitfinex-derivatives","SOLF0:USTF0",1769974950302,24.97865605,102.54,102.48,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769974954702,24.97865605,102.54,102.47,27.20866245]
["bitfinex-derivatives","SOLF0:USTF0",1769974958700,23.22082501,102.53,102.47,27.20866245]
["bitfinex-derivatives","SOLF0:USTF0",1769974960502,23.22082501,102.55,102.49,27.47585795]
["bitfinex-derivatives","SOLF0:USTF0",1769974960708,23.22082501,102.55,102.51,3.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1769974961098,23.22082501,102.55,102.48,24.43021222]
["bitfinex-derivatives","SOLF0:USTF0",1769974961303,23.22082501,102.55,102.48,27.47585795]
["bitfinex-derivatives","SOLF0:USTF0",1769974962308,23.22082501,102.53,102.48,27.47585795]
["bitfinex-derivatives","SOLF0:USTF0",1769974975410,24.88100553,102.52,102.48,27.47585795]
["bitfinex-derivatives","SOLF0:USTF0",1769974975614,24.88100553,102.52,102.46,35.406703]
["bitfinex-derivatives","SOLF0:USTF0",1769974976512,24.88100553,102.52,102.47,23.56885727]
["bitfinex-derivatives","SOLF0:USTF0",1769974976810,33.66820553,102.52,102.47,23.56885727]
["bitfinex-derivatives","SOLF0:USTF0",1769974977917,24.88100553,102.51,102.46,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1769974978218,24.88100553,102.51,102.46,11.83784573]
["bitfinex-derivatives","SOLF0:USTF0",1769974979117,24.88100553,102.51,102.46,35.406703]
["bitfinex-derivatives","SOLF0:USTF0",1769974981820,24.88100553,102.51,102.43,26.614503]
["bitfinex-derivatives","SOLF0:USTF0",1769974982318,24.88100553,102.51,102.45,3.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1769974983518,24.88100553,102.5,102.45,3.04564573]
["bitfinex-derivatives","SOLF0:USTF0",1769974984122,24.88100553,102.54,102.46,23.56885727]
["bitfinex-derivatives","SOLF0:USTF0",1769974984321,27.92665126,102.54,102.47,26.614503]
["bitfinex-derivatives","SOLF0:USTF0",1769974985412,24.88100553,102.53,102.47,26.614503]
["bitfinex-derivatives","SOLF0:USTF0",1769974986123,24.88100553,102.52,102.45,26.614503]
["bitfinex-derivatives","SOLF0:USTF0",1769974986525,27.92665126,102.52,102.45,23.56885727]
["bitfinex-derivatives","SOLF0:USTF0",1769974986725,24.88100553,102.51,102.44,32.36275727]
["bitfinex-derivatives","SOLF0:USTF0",1769974987719,24.88100553,102.51,102.44,23.56885727]
["bitfinex-derivatives","SOLF0:USTF0",1769974989426,24.88100553,102.51,102.45,25.77930585]
["bitfinex-derivatives","SOLF0:USTF0",1769974991518,22.61958651,102.52,102.45,25.77930585]
["bitfinex-derivatives","SOLF0:USTF0",1769974991721,22.61958651,102.49,102.42,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769974993428,22.61958651,102.48,102.42,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769974994724,22.61958651,102.47,102.4,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769974994925,25.66523224,102.46,102.4,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769974996433,22.61958651,102.45,102.4,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769974997535,22.61958651,102.45,102.38,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769974997734,22.61958651,102.43,102.36,336.63930585]
["bitfinex-derivatives","SOLF0:USTF0",1769974997930,22.61958651,102.43,102.36,25.77930585]
["bitfinex-derivatives","SOLF0:USTF0",1769974998228,22.61958651,102.43,102.37,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769974999930,11.83964573,102.44,102.37,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975000125,31.41358651,102.44,102.38,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975001433,162.43713224,102.46,102.38,25.77930585]
["bitfinex-derivatives","SOLF0:USTF0",1769975001731,31.41268651,102.45,102.38,25.77930585]
["bitfinex-derivatives","SOLF0:USTF0",1769975002132,139.81754573,102.46,102.38,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975002133,22.61958651,102.44,102.38,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975002827,31.41358651,102.44,102.38,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975003026,22.61958651,102.44,102.38,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975004340,8.7948,102.43,102.38,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975004940,8.7957,102.42,102.38,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975005131,22.61958651,102.42,102.36,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975006441,8.7966,102.41,102.36,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975007238,22.61958651,102.42,102.36,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975007442,22.61958651,102.42,102.37,25.77930585]
["bitfinex-derivatives","SOLF0:USTF0",1769975007840,22.61958651,102.42,102.37,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975008445,31.41528651,102.42,102.37,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975008644,22.61958651,102.41,102.35,334.93366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975008944,22.61958651,102.41,102.36,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975010344,31.41628651,102.41,102.36,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975010647,22.61958651,102.41,102.36,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975014650,25.6726366,102.43,102.37,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975014846,22.61958651,102.43,102.37,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975017347,22.61958651,102.45,102.38,22.73366012]
["bitfinex-derivatives","SOLF0:USTF0",1769975018449,22.61958651,102.45,102.39,24.33094343]
["bitfinex-derivatives","SOLF0:USTF0",1769975021951,22.66087256,102.44,102.37,27.38399352]
["bitfinex-derivatives","SOLF0:USTF0",1769975022849,22.66087256,102.43,102.37,27.38399352]
["bitfinex-derivatives","SOLF0:USTF0",1769975024758,31.45577256,102.43,102.37,27.38399352]
["bitfinex-derivatives","SOLF0:USTF0",1769975027160,8.7957,102.42,102.37,27.38399352]
["bitfinex-derivatives","SOLF0:USTF0",1769975028960,22.66087256,102.43,102.37,27.38399352]
["bitfinex-derivatives","SOLF0:USTF0",1769975028961,22.66087256,102.43,102.38,22.9333837]
["bitfinex-derivatives","SOLF0:USTF0",1769975031956,22.55920622,102.45,102.39,22.9333837]
["bitfinex-derivatives","SOLF0:USTF0",1769975038768,22.55920622,102.44,102.39,22.9333837]
["bitfinex-derivatives","SOLF0:USTF0",1769975041466,22.55920622,102.43,102.37,25.98643379]
["bitfinex-derivatives","SOLF0:USTF0",1769975041668,22.55920622,102.43,102.37,22.9333837]
["bitfinex-derivatives","SOLF0:USTF0",1769975042874,31.35480622,102.43,102.37,22.9333837]
["bitfinex-derivatives","SOLF0:USTF0",1769975043177,22.55920622,102.45,102.37,25.98643379]
["bitfinex-derivatives","SOLF0:USTF0",1769975044366,31.35320622,102.44,102.38,22.9333837]
["bitfinex-derivatives","SOLF0:USTF0",1769975048673,22.79372773,102.42,102.37,27.85538835]
["bitfinex-derivatives","SOLF0:USTF0",1769975049278,22.79372773,102.42,102.37,24.80233826]
["bitfinex-derivatives","SOLF0:USTF0",1769975049877,31.59012773,102.42,102.37,24.80233826]
["bitfinex-derivatives","SOLF0:USTF0",1769975050073,22.79372773,102.41,102.35,27.85538835]
["bitfinex-derivatives","SOLF0:USTF0",1769975050775,22.79372773,102.4,102.35,24.80233826]
["bitfinex-derivatives","SOLF0:USTF0",1769975051677,22.79372773,102.36,102.29,24.21866349]
["bitfinex-derivatives","SOLF0:USTF0",1769975051979,22.79372773,102.36,102.3,3.05305009]
["bitfinex-derivatives","SOLF0:USTF0",1769975052178,22.79372773,102.36,102.27,27.69063471]
["bitfinex-derivatives","SOLF0:USTF0",1769975052377,22.79372773,102.36,102.29,3.05305009]
["bitfinex-derivatives","SOLF0:USTF0",1769975052577,8.8019,102.35,102.29,3.05305009]
["bitfinex-derivatives","SOLF0:USTF0",1769975053477,22.79372773,102.36,102.29,11.85965009]
["bitfinex-derivatives","SOLF0:USTF0",1769975053677,22.79372773,102.36,102.3,23.39828167]
["bitfinex-derivatives","SOLF0:USTF0",1769975054087,31.59462773,102.36,102.3,23.39828167]
["bitfinex-derivatives","SOLF0:USTF0",1769975054286,22.79372773,102.35,102.3,23.39828167]
["bitfinex-derivatives","SOLF0:USTF0",1769975055282,31.59542773,102.35,102.3,23.39828167]
["bitfinex-derivatives","SOLF0:USTF0",1769975056783,22.79372773,102.35,102.3,23.39828167]
["bitfinex-derivatives","SOLF0:USTF0",1769975057185,22.79372773,102.37,102.3,23.39828167]
["bitfinex-derivatives","SOLF0:USTF0",1769975057385,22.79372773,102.37,102.32,22.62564013]
["bitfinex-derivatives","SOLF0:USTF0",1769975059482,22.79372773,102.37,102.3,22.70989023]
["bitfinex-derivatives","SOLF0:USTF0",1769975059685,22.79372773,102.37,102.3,25.76294032]
["bitfinex-derivatives","SOLF0:USTF0",1769975061388,22.79372773,102.37,102.3,34.56874032]
["bitfinex-derivatives","SOLF0:USTF0",1769975061591,22.79372773,102.37,102.31,22.83959901]
["bitfinex-derivatives","SOLF0:USTF0",1769975062286,22.79372773,102.37,102.32,22.87188823]
["bitfinex-derivatives","SOLF0:USTF0",1769975064692,22.79372773,102.37,102.3,26.07476814]
["bitfinex-derivatives","SOLF0:USTF0",1769975065893,22.79372773,102.39,102.32,26.18562078]
["bitfinex-derivatives","SOLF0:USTF0",1769975067494,22.79372773,102.39,102.33,23.81679954]
["bitfinex-derivatives","SOLF0:USTF0",1769975067988,22.79372773,102.39,102.33,19.01679954]
["bitfinex-derivatives","SOLF0:USTF0",1769975069790,22.79372773,102.39,102.32,8.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769975069996,22.79372773,102.38,102.32,31.06121179]
["bitfinex-derivatives","SOLF0:USTF0",1769975070195,22.79372773,102.39,102.33,19.2042617]
["bitfinex-derivatives","SOLF0:USTF0",1769975070786,31.59202773,102.39,102.33,19.2042617]
["bitfinex-derivatives","SOLF0:USTF0",1769975071093,264.11298492,102.55,102.33,19.2042617]
["bitfinex-derivatives","SOLF0:USTF0",1769975071094,22.79372773,102.42,102.36,22.29905471]
["bitfinex-derivatives","SOLF0:USTF0",1769975072386,22.79372773,102.42,102.38,3.05305009]
["bitfinex-derivatives","SOLF0:USTF0",1769975072586,3.05305009,102.46,102.38,22.28965819]
["bitfinex-derivatives","SOLF0:USTF0",1769975072587,22.79372773,102.44,102.38,22.28965819]
["bitfinex-derivatives","SOLF0:USTF0",1769975073697,22.79372773,102.44,102.39,19.73721761]
["bitfinex-derivatives","SOLF0:USTF0",1769975074397,22.79372773,102.44,102.39,22.78789714]
["bitfinex-derivatives","SOLF0:USTF0",1769975075700,22.79372773,102.44,102.37,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975077402,32.22353675,102.43,102.37,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975078199,32.22443675,102.42,102.36,23.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1769975078703,23.42873675,102.41,102.36,23.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1769975083409,32.22533675,102.41,102.36,23.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1769975089615,139.85957953,102.43,102.36,23.03216471]
["bitfinex-derivatives","SOLF0:USTF0",1769975089616,24.19261055,102.43,102.37,29.49273865]
["bitfinex-derivatives","SOLF0:USTF0",1769975089812,24.19261055,102.43,102.38,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975094519,24.19261055,102.43,102.37,29.49273865]
["bitfinex-derivatives","SOLF0:USTF0",1769975095120,24.19261055,102.42,102.37,20.69303865]
["bitfinex-derivatives","SOLF0:USTF0",1769975095422,24.19261055,102.42,102.36,11.85137953]
["bitfinex-derivatives","SOLF0:USTF0",1769975095822,32.98831055,102.42,102.36,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975096023,24.19261055,102.41,102.36,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975096216,24.19261055,102.41,102.35,20.8953329]
["bitfinex-derivatives","SOLF0:USTF0",1769975096820,24.19261055,102.4,102.35,20.8953329]
["bitfinex-derivatives","SOLF0:USTF0",1769975097622,32.99011055,102.4,102.35,20.8953329]
["bitfinex-derivatives","SOLF0:USTF0",1769975101725,24.19261055,102.4,102.35,20.8953329]
["bitfinex-derivatives","SOLF0:USTF0",1769975101922,24.19261055,102.4,102.34,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975102123,24.19261055,102.39,102.33,19.53879784]
["bitfinex-derivatives","SOLF0:USTF0",1769975102322,24.19261055,102.39,102.32,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975102726,24.19261055,102.38,102.32,22.61721858]
["bitfinex-derivatives","SOLF0:USTF0",1769975103528,24.19261055,102.35,102.28,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975103729,24.19261055,102.35,102.27,23.01947666]
["bitfinex-derivatives","SOLF0:USTF0",1769975103929,24.19261055,102.33,102.27,23.01947666]
["bitfinex-derivatives","SOLF0:USTF0",1769975104727,24.19261055,102.33,102.27,3.47197122]
["bitfinex-derivatives","SOLF0:USTF0",1769975105325,24.19261055,102.32,102.27,3.47197122]
["bitfinex-derivatives","SOLF0:USTF0",1769975105526,24.19261055,102.32,102.24,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975105527,27.24329008,102.32,102.24,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975105726,24.19261055,102.32,102.21,329.18417841]
["bitfinex-derivatives","SOLF0:USTF0",1769975105925,24.19261055,102.32,102.22,25.75485794]
["bitfinex-derivatives","SOLF0:USTF0",1769975105926,24.19261055,102.29,102.22,25.75485794]
["bitfinex-derivatives","SOLF0:USTF0",1769975106725,161.18851055,102.29,102.21,309.53067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975106926,397.70116676,102.37,102.19,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975106927,24.19261055,102.27,102.19,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975107123,24.19261055,102.25,102.17,329.35897819]
["bitfinex-derivatives","SOLF0:USTF0",1769975107326,27.24329008,102.25,102.18,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975107530,24.19261055,102.25,102.18,25.4941292]
["bitfinex-derivatives","SOLF0:USTF0",1769975107725,24.23849786,102.27,102.2,25.4941292]
["bitfinex-derivatives","SOLF0:USTF0",1769975110626,24.23849786,102.27,102.22,26.27999659]
["bitfinex-derivatives","SOLF0:USTF0",1769975110822,24.23849786,102.29,102.22,26.27999659]
["bitfinex-derivatives","SOLF0:USTF0",1769975111426,24.23849786,102.27,102.18,23.30058986]
["bitfinex-derivatives","SOLF0:USTF0",1769975111627,24.23849786,102.27,102.19,26.35126939]
["bitfinex-derivatives","SOLF0:USTF0",1769975112326,24.23849786,102.26,102.19,26.35126939]
["bitfinex-derivatives","SOLF0:USTF0",1769975113035,27.28917739,102.28,102.21,26.38334683]
["bitfinex-derivatives","SOLF0:USTF0",1769975113230,24.23849786,102.28,102.21,26.38334683]
["bitfinex-derivatives","SOLF0:USTF0",1769975113733,24.23849786,102.3,102.23,25.94286679]
["bitfinex-derivatives","SOLF0:USTF0",1769975114931,33.04469786,102.3,102.23,25.94286679]
["bitfinex-derivatives","SOLF0:USTF0",1769975115134,24.23849786,102.29,102.23,25.94286679]
["bitfinex-derivatives","SOLF0:USTF0",1769975116535,24.23849786,102.27,102.21,26.59594158]
["bitfinex-derivatives","SOLF0:USTF0",1769975116933,24.23849786,102.28,102.21,26.59594158]
["bitfinex-derivatives","SOLF0:USTF0",1769975117533,24.23849786,102.25,102.19,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975117738,24.23849786,102.24,102.18,27.15751528]
["bitfinex-derivatives","SOLF0:USTF0",1769975117926,24.23849786,102.23,102.18,3.05067953]
["bitfinex-derivatives","SOLF0:USTF0",1769975118130,24.23849786,102.23,102.16,27.15751528]
["bitfinex-derivatives","SOLF0:USTF0",1769975118326,24.23849786,102.23,102.16,24.10683575]
["bitfinex-derivatives","SOLF0:USTF0",1769975118731,33.05079786,102.23,102.16,24.10683575]
["bitfinex-derivatives","SOLF0:USTF0",1769975119436,24.23849786,102.23,102.16,24.10683575]
["bitfinex-derivatives","SOLF0:USTF0",1769975119638,24.23849786,102.25,102.17,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975123636,24.23849786,102.25,102.18,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975123832,24.23849786,102.25,102.15,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975124131,24.23849786,102.25,102.16,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975124838,24.23849786,102.23,102.16,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975125541,24.23849786,102.23,102.16,33.03939381]
["bitfinex-derivatives","SOLF0:USTF0",1769975125741,24.23849786,102.23,102.17,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975126541,24.23849786,102.22,102.12,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975127338,24.23849786,102.2,102.13,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975127841,24.23849786,102.22,102.14,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975128044,24.23849786,102.22,102.15,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975128642,24.23849786,102.22,102.16,24.22159381]
["bitfinex-derivatives","SOLF0:USTF0",1769975129138,24.23849786,102.22,102.11,1.70296061]
["bitfinex-derivatives","SOLF0:USTF0",1769975129345,137.1888,102.15,102.07,75.31424275]
["bitfinex-derivatives","SOLF0:USTF0",1769975129542,137.1806,102.16,102.05,78.82567333]
["bitfinex-derivatives","SOLF0:USTF0",1769975129743,137.1409,102.19,102.06,75.31424275]
["bitfinex-derivatives","SOLF0:USTF0",1769975130049,137.1347,102.19,102.08,75.31424275]
["bitfinex-derivatives","SOLF0:USTF0",1769975130342,137.1598,102.17,102.08,75.31424275]
["bitfinex-derivatives","SOLF0:USTF0",1769975130545,295.741,102.25,102.08,82.97494824]
["bitfinex-derivatives","SOLF0:USTF0",1769975130733,137.1313,102.19,102.09,75.32205544]
["bitfinex-derivatives","SOLF0:USTF0",1769975130933,137.1313,102.19,102.05,186.97143058]
["bitfinex-derivatives","SOLF0:USTF0",1769975130934,137.1583,102.17,102.07,75.32205544]
["bitfinex-derivatives","SOLF0:USTF0",1769975131140,103.04,102.19,102.07,75.32205544]
["bitfinex-derivatives","SOLF0:USTF0",1769975131141,137.1711,102.16,102.07,75.32205544]
["bitfinex-derivatives","SOLF0:USTF0",1769975131340,137.1736,102.16,102.07,75.32205544]
["bitfinex-derivatives","SOLF0:USTF0",1769975131537,137.1852,102.15,102.07,75.32205544]
["bitfinex-derivatives","SOLF0:USTF0",1769975132050,137.1724,102.16,102.07,75.32205544]
["bitfinex-derivatives","SOLF0:USTF0",1769975132350,137.2121,102.13,102.05,79.30131701]
["bitfinex-derivatives","SOLF0:USTF0",1769975132640,137.2224,102.13,102.05,79.30131701]
["bitfinex-derivatives","SOLF0:USTF0",1769975132844,137.1807,102.16,102.05,79.30131701]
["bitfinex-derivatives","SOLF0:USTF0",1769975133147,144.81790549,102.17,102.05,79.30131701]
["bitfinex-derivatives","SOLF0:USTF0",1769975133442,137.1843,102.15,102.05,79.30131701]
["bitfinex-derivatives","SOLF0:USTF0",1769975133648,144.82030549,102.17,102.05,86.9620225]
["bitfinex-derivatives","SOLF0:USTF0",1769975133951,137.1596,102.17,102.05,86.9620225]
["bitfinex-derivatives","SOLF0:USTF0",1769975134449,257.6637,102.18,102.06,82.86361142]
["bitfinex-derivatives","SOLF0:USTF0",1769975135342,137.1989,102.14,102.05,3.51143058]
["bitfinex-derivatives","SOLF0:USTF0",1769975135548,137.2116,102.13,102.05,3.51143058]
["bitfinex-derivatives","SOLF0:USTF0",1769975136251,137.2373,102.11,102.05,2.31903624]
["bitfinex-derivatives","SOLF0:USTF0",1769975136453,137.2536,102.1,102.05,2.31903624]
["bitfinex-derivatives","SOLF0:USTF0",1769975136642,144.90894179,102.12,102.05,2.31903624]
["bitfinex-derivatives","SOLF0:USTF0",1769975136848,137.2366,102.12,102.05,2.31903624]
["bitfinex-derivatives","SOLF0:USTF0",1769975137247,137.2242,102.12,102.05,2.31903624]
["bitfinex-derivatives","SOLF0:USTF0",1769975138148,137.2242,102.12,101.99,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1769975138149,137.3047,102.06,101.97,74.86794865]
["bitfinex-derivatives","SOLF0:USTF0",1769975138354,137.3191,102.05,101.97,74.86794865]
["bitfinex-derivatives","SOLF0:USTF0",1769975138551,137.3096,102.06,101.97,74.86794865]
["bitfinex-derivatives","SOLF0:USTF0",1769975138755,7.67234179,102.08,101.93,132.86571513]
["bitfinex-derivatives","SOLF0:USTF0",1769975138756,141.64,102.09,101.99,74.8683449]
["bitfinex-derivatives","SOLF0:USTF0",1769975139353,278.9046,102.09,101.99,74.8683449]
["bitfinex-derivatives","SOLF0:USTF0",1769975139744,137.2221,102.13,102.02,82.09640754]
["bitfinex-derivatives","SOLF0:USTF0",1769975139949,137.2304,102.12,102.02,74.42406575]
["bitfinex-derivatives","SOLF0:USTF0",1769975140151,137.2114,102.13,102.03,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975140453,221.45234179,102.14,102.03,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975140454,350.9783,102.14,102.03,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975140848,137.2002,102.14,102.04,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975141443,137.2252,102.12,102.04,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975141649,137.2083,102.14,102.04,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975142056,137.2146,102.13,102.04,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975142253,137.2247,102.12,102.04,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975142550,137.2093,102.14,102.04,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975143152,146.0294,102.14,102.04,74.42210837]
["bitfinex-derivatives","SOLF0:USTF0",1769975143952,137.1839,102.15,102.06,73.38523928]
["bitfinex-derivatives","SOLF0:USTF0",1769975144952,381.71561776,102.16,102.07,73.3782983]
["bitfinex-derivatives","SOLF0:USTF0",1769975145162,8.8175,102.17,102.08,73.3782983]
["bitfinex-derivatives","SOLF0:USTF0",1769975145357,145.9778,102.17,102.08,73.3782983]
["bitfinex-derivatives","SOLF0:USTF0",1769975145555,145.9585,102.19,102.09,80.9883458]
["bitfinex-derivatives","SOLF0:USTF0",1769975146058,8.8158,102.19,102.1,73.31600401]
["bitfinex-derivatives","SOLF0:USTF0",1769975146454,247.66,102.21,102.1,73.31600401]
["bitfinex-derivatives","SOLF0:USTF0",1769975146455,145.9603,102.18,102.1,73.31600401]
["bitfinex-derivatives","SOLF0:USTF0",1769975146669,8.8166,102.18,102.1,73.31600401]
["bitfinex-derivatives","SOLF0:USTF0",1769975146853,137.1284,102.2,102.1,80.9883458]
["bitfinex-derivatives","SOLF0:USTF0",1769975147050,8.8157,102.19,102.1,80.9883458]
["bitfinex-derivatives","SOLF0:USTF0",1769975147254,8.8157,102.19,102.11,73.70978745]
["bitfinex-derivatives","SOLF0:USTF0",1769975147856,8.8143,102.21,102.12,81.38212924]
["bitfinex-derivatives","SOLF0:USTF0",1769975148058,247.54,102.25,102.06,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769975148256,137.1895,102.15,102.06,73.70978745]
["bitfinex-derivatives","SOLF0:USTF0",1769975148454,137.1714,102.16,102.07,73.70486241]
["bitfinex-derivatives","SOLF0:USTF0",1769975149158,137.2642,102.09,102.01,73.70486241]
["bitfinex-derivatives","SOLF0:USTF0",1769975149654,137.2481,102.11,102.02,7.67234179]
["bitfinex-derivatives","SOLF0:USTF0",1769975149856,137.2509,102.1,102.03,73.41697631]
["bitfinex-derivatives","SOLF0:USTF0",1769975150357,247.88,102.12,101.99,73.41092025]
["bitfinex-derivatives","SOLF0:USTF0",1769975150552,137.3061,102.06,101.96,81.08326204]
["bitfinex-derivatives","SOLF0:USTF0",1769975150954,8.8281,102.05,101.97,73.41092025]
["bitfinex-derivatives","SOLF0:USTF0",1769975151756,8.8281,102.05,101.97,82.24512025]
["bitfinex-derivatives","SOLF0:USTF0",1769975152056,146.1175,102.07,101.99,72.95326813]
["bitfinex-derivatives","SOLF0:USTF0",1769975153062,8.8264,102.07,101.99,72.95326813]
["bitfinex-derivatives","SOLF0:USTF0",1769975153457,146.1,102.09,102.01,72.59995439]
["bitfinex-derivatives","SOLF0:USTF0",1769975153659,8.8246,102.09,102.01,72.59995439]
["bitfinex-derivatives","SOLF0:USTF0",1769975155062,8.8228,102.11,102.03,72.59090049]
["bitfinex-derivatives","SOLF0:USTF0",1769975156058,137.2533,102.1,102.0,72.59791087]
["bitfinex-derivatives","SOLF0:USTF0",1769975156269,137.2652,102.09,102.0,72.59791087]
["bitfinex-derivatives","SOLF0:USTF0",1769975156562,137.2803,102.08,102.0,72.59791087]
["bitfinex-derivatives","SOLF0:USTF0",1769975156862,8.826,102.07,102.0,72.59791087]
["bitfinex-derivatives","SOLF0:USTF0",1769975157364,137.2739,102.09,102.0,72.59791087]
["bitfinex-derivatives","SOLF0:USTF0",1769975157563,8.8256,102.08,102.0,72.59791087]
["bitfinex-derivatives","SOLF0:USTF0",1769975157765,137.291,102.07,102.0,72.59791087]
["bitfinex-derivatives","SOLF0:USTF0",1769975157966,8.827,102.06,102.0,72.59791087]
["bitfinex-derivatives","SOLF0:USTF0",1769975158165,7.67234179,102.1,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975158462,137.318,102.05,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975158663,8.8289,102.04,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975158855,29.34,102.1,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975158856,137.3109,102.06,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975159365,7.67234179,102.09,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975159366,8.8286,102.04,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975159567,137.3048,102.06,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975160065,8.8278,102.05,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975160364,137.3337,102.04,101.97,72.54690917]
["bitfinex-derivatives","SOLF0:USTF0",1769975160559,137.3172,102.06,101.97,80.21925096]
["bitfinex-derivatives","SOLF0:USTF0",1769975160761,137.2903,102.08,101.98,72.50456595]
["bitfinex-derivatives","SOLF0:USTF0",1769975160965,137.2643,102.09,102.0,72.50456595]
["bitfinex-derivatives","SOLF0:USTF0",1769975161162,8.8237,102.1,102.01,72.31047221]
["bitfinex-derivatives","SOLF0:USTF0",1769975161358,8.8237,102.1,102.02,72.31047221]
["bitfinex-derivatives","SOLF0:USTF0",1769975162363,8.8221,102.12,102.03,79.97375794]
["bitfinex-derivatives","SOLF0:USTF0",1769975162566,137.2873,102.08,101.98,72.30141615]
["bitfinex-derivatives","SOLF0:USTF0",1769975162966,8.8269,102.06,101.98,81.13481615]
["bitfinex-derivatives","SOLF0:USTF0",1769975163358,8.8277,102.05,101.98,72.30141615]
["bitfinex-derivatives","SOLF0:USTF0",1769975163560,137.3331,102.04,101.95,72.36647232]
["bitfinex-derivatives","SOLF0:USTF0",1769975163763,137.3067,102.06,101.96,80.03881411]
["bitfinex-derivatives","SOLF0:USTF0",1769975163968,137.2931,102.07,101.98,72.36647232]
["bitfinex-derivatives","SOLF0:USTF0",1769975164663,8.8269,102.06,101.98,88.87221411]
["bitfinex-derivatives","SOLF0:USTF0",1769975165463,8.8277,102.05,101.98,72.36647232]
["bitfinex-derivatives","SOLF0:USTF0",1769975165660,7.67234179,102.07,101.96,72.92398362]
["bitfinex-derivatives","SOLF0:USTF0",1769975165867,8.8332,101.99,101.9,72.92398362]
["bitfinex-derivatives","SOLF0:USTF0",1769975166163,137.3968,102.0,101.91,72.91756351]
["bitfinex-derivatives","SOLF0:USTF0",1769975166369,137.3703,102.02,101.92,72.91756351]
["bitfinex-derivatives","SOLF0:USTF0",1769975166566,8.8313,102.01,101.92,72.91756351]
["bitfinex-derivatives","SOLF0:USTF0",1769975166770,137.356,102.03,101.93,80.5899053]
["bitfinex-derivatives","SOLF0:USTF0",1769975167168,137.356,102.03,101.89,74.77854973]
["bitfinex-derivatives","SOLF0:USTF0",1769975167169,137.4399,101.96,101.89,74.77854973]
["bitfinex-derivatives","SOLF0:USTF0",1769975167472,137.4397,101.96,101.89,73.07191445]
["bitfinex-derivatives","SOLF0:USTF0",1769975167668,137.4244,101.98,101.89,73.07191445]
["bitfinex-derivatives","SOLF0:USTF0",1769975168072,137.4014,101.99,101.91,73.06331747]
["bitfinex-derivatives","SOLF0:USTF0",1769975168371,137.4001,101.99,101.91,73.06331747]
["bitfinex-derivatives","SOLF0:USTF0",1769975168561,137.4159,101.98,101.91,73.06331747]
["bitfinex-derivatives","SOLF0:USTF0",1769975168763,137.4215,101.98,101.91,73.06331747]
["bitfinex-derivatives","SOLF0:USTF0",1769975168974,137.3978,102.0,101.91,73.06331747]
["bitfinex-derivatives","SOLF0:USTF0",1769975169166,137.4037,101.99,101.91,73.06331747]
["bitfinex-derivatives","SOLF0:USTF0",1769975169366,146.2369,101.99,101.91,73.06331747]
["bitfinex-derivatives","SOLF0:USTF0",1769975169668,137.3734,102.01,101.91,73.06331747]
["bitfinex-derivatives","SOLF0:USTF0",1769975169868,137.3519,102.03,101.95,73.23861562]
["bitfinex-derivatives","SOLF0:USTF0",1769975170368,146.1907,102.02,101.95,73.23861562]
["bitfinex-derivatives","SOLF0:USTF0",1769975170576,137.3205,102.05,101.95,210.69001562]
["bitfinex-derivatives","SOLF0:USTF0",1769975170765,8.8253,102.08,101.98,80.9059996]
["bitfinex-derivatives","SOLF0:USTF0",1769975170964,137.2765,102.09,101.98,80.9059996]
["bitfinex-derivatives","SOLF0:USTF0",1769975170965,137.2734,102.09,101.98,80.9059996]
["bitfinex-derivatives","SOLF0:USTF0",1769975171468,137.2784,102.08,101.98,80.9059996]
["bitfinex-derivatives","SOLF0:USTF0",1769975171666,137.3082,102.06,101.98,73.23365781]
["bitfinex-derivatives","SOLF0:USTF0",1769975171868,137.2918,102.07,101.98,73.23365781]
["bitfinex-derivatives","SOLF0:USTF0",1769975172068,137.2918,102.07,101.87,155.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769975172069,137.3262,102.05,101.95,73.09504526]
["bitfinex-derivatives","SOLF0:USTF0",1769975173271,8.8288,102.04,101.95,73.09504526]
["bitfinex-derivatives","SOLF0:USTF0",1769975173476,137.3493,102.03,101.95,73.09504526]
["bitfinex-derivatives","SOLF0:USTF0",1769975173678,137.3358,102.04,101.95,73.09504526]
["bitfinex-derivatives","SOLF0:USTF0",1769975175275,8.83,102.03,101.95,73.09504526]
["bitfinex-derivatives","SOLF0:USTF0",1769975175476,137.315,102.06,101.95,73.09504526]
["bitfinex-derivatives","SOLF0:USTF0",1769975175677,137.2623,102.1,101.99,80.58188408]
["bitfinex-derivatives","SOLF0:USTF0",1769975175978,8.8251,102.08,101.99,89.41418408]
["bitfinex-derivatives","SOLF0:USTF0",1769975176179,137.2577,102.1,102.0,72.90954229]
["bitfinex-derivatives","SOLF0:USTF0",1769975176569,137.2577,102.1,102.01,81.73474078]
["bitfinex-derivatives","SOLF0:USTF0",1769975176570,8.8236,102.1,102.01,81.73474078]
["bitfinex-derivatives","SOLF0:USTF0",1769975176770,137.3008,102.07,101.97,72.90404078]
["bitfinex-derivatives","SOLF0:USTF0",1769975176971,137.3046,102.06,101.97,72.90404078]
["bitfinex-derivatives","SOLF0:USTF0",1769975177175,8.8269,102.06,101.97,81.73824078]
["bitfinex-derivatives","SOLF0:USTF0",1769975177576,137.2657,102.09,101.99,72.72724074]
["bitfinex-derivatives","SOLF0:USTF0",1769975177770,8.8252,102.08,101.99,218.95694074]
["bitfinex-derivatives","SOLF0:USTF0",1769975177972,137.3076,102.06,101.97,72.72724074]
["bitfinex-derivatives","SOLF0:USTF0",1769975178174,137.3314,102.04,101.97,72.72724074]
["bitfinex-derivatives","SOLF0:USTF0",1769975178374,137.3589,102.02,101.94,72.72137918]
["bitfinex-derivatives","SOLF0:USTF0",1769975178673,137.3452,102.03,101.94,72.72137918]
["bitfinex-derivatives","SOLF0:USTF0",1769975178878,137.3725,102.01,101.94,72.72137918]
["bitfinex-derivatives","SOLF0:USTF0",1769975179081,137.3561,102.03,101.94,72.72137918]
["bitfinex-derivatives","SOLF0:USTF0",1769975179275,7.67234179,102.05,101.94,72.72137918]
["bitfinex-derivatives","SOLF0:USTF0",1769975179481,137.3857,102.0,101.91,72.01431799]
["bitfinex-derivatives","SOLF0:USTF0",1769975179976,137.4133,101.98,101.91,72.01431799]
["bitfinex-derivatives","SOLF0:USTF0",1769975180378,8.8348,101.97,101.91,72.01431799]
["bitfinex-derivatives","SOLF0:USTF0",1769975180578,137.3984,102.0,101.91,72.01431799]
["bitfinex-derivatives","SOLF0:USTF0",1769975180874,137.3998,101.99,101.91,72.01431799]
["bitfinex-derivatives","SOLF0:USTF0",1769975181071,146.2466,101.98,101.91,72.01431799]
["bitfinex-derivatives","SOLF0:USTF0",1769975181271,137.4263,101.97,101.89,72.00665898]
["bitfinex-derivatives","SOLF0:USTF0",1769975181475,137.52,101.9,101.83,3.55071058]
["bitfinex-derivatives","SOLF0:USTF0",1769975181670,7.67234179,101.93,101.83,3.55071058]
["bitfinex-derivatives","SOLF0:USTF0",1769975181671,8.8402,101.91,101.83,3.55071058]
["bitfinex-derivatives","SOLF0:USTF0",1769975182077,137.5217,101.9,101.83,3.55071058]
["bitfinex-derivatives","SOLF0:USTF0",1769975182277,137.5475,101.88,101.83,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769975182479,137.5751,101.86,101.83,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769975182775,137.5612,101.87,101.83,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769975182980,137.5878,101.85,101.79,71.92990884]
["bitfinex-derivatives","SOLF0:USTF0",1769975183174,137.5551,101.88,101.79,71.92990884]
["bitfinex-derivatives","SOLF0:USTF0",1769975183380,146.3939,101.88,101.79,71.92990884]
["bitfinex-derivatives","SOLF0:USTF0",1769975184278,137.5623,101.87,101.79,71.92990884]
["bitfinex-derivatives","SOLF0:USTF0",1769975184684,137.5474,101.88,101.79,71.92990884]
["bitfinex-derivatives","SOLF0:USTF0",1769975184885,137.5084,101.91,101.81,71.78063038]
["bitfinex-derivatives","SOLF0:USTF0",1769975185087,145.15204179,101.93,101.83,71.78063038]
["bitfinex-derivatives","SOLF0:USTF0",1769975185279,137.5349,101.89,101.78,145.35274179]
["bitfinex-derivatives","SOLF0:USTF0",1769975185584,137.5499,101.88,101.8,70.63896451]
["bitfinex-derivatives","SOLF0:USTF0",1769975185787,137.5327,101.9,101.8,70.63896451]
["bitfinex-derivatives","SOLF0:USTF0",1769975186086,146.3737,101.9,101.8,70.63896451]
["bitfinex-derivatives","SOLF0:USTF0",1769975186283,8.841,101.9,101.81,78.3113063]
["bitfinex-derivatives","SOLF0:USTF0",1769975186581,137.5063,101.92,101.82,70.62845303]
["bitfinex-derivatives","SOLF0:USTF0",1769975186582,146.3345,101.92,101.82,70.62845303]
["bitfinex-derivatives","SOLF0:USTF0",1769975187585,146.3502,101.91,101.82,70.62845303]
["bitfinex-derivatives","SOLF0:USTF0",1769975187786,137.5213,101.9,101.82,70.62845303]
["bitfinex-derivatives","SOLF0:USTF0",1769975189287,146.3622,101.9,101.82,70.62845303]
["bitfinex-derivatives","SOLF0:USTF0",1769975189583,137.562,101.87,101.78,70.29512448]
["bitfinex-derivatives","SOLF0:USTF0",1769975189788,137.5474,101.88,101.78,70.29512448]
["bitfinex-derivatives","SOLF0:USTF0",1769975189985,146.3763,101.89,101.8,70.29512448]
["bitfinex-derivatives","SOLF0:USTF0",1769975191384,146.3898,101.88,101.78,70.07714112]
["bitfinex-derivatives","SOLF0:USTF0",1769975191589,146.3898,101.88,101.79,70.07714112]
["bitfinex-derivatives","SOLF0:USTF0",1769975191990,146.3732,101.9,101.8,70.07714112]
["bitfinex-derivatives","SOLF0:USTF0",1769975192289,137.5349,101.89,101.8,70.07714112]
["bitfinex-derivatives","SOLF0:USTF0",1769975192989,7.67234179,101.89,101.73,70.06616962]
["bitfinex-derivatives","SOLF0:USTF0",1769975193187,137.6588,101.8,101.73,70.06616962]
["bitfinex-derivatives","SOLF0:USTF0",1769975193387,137.6508,101.81,101.71,207.76579547]
["bitfinex-derivatives","SOLF0:USTF0",1769975193682,145.30414179,101.82,101.71,207.76739547]
["bitfinex-derivatives","SOLF0:USTF0",1769975194090,146.4615,101.83,101.73,78.84579547]
["bitfinex-derivatives","SOLF0:USTF0",1769975194287,137.6497,101.81,101.71,7.67234179]
["bitfinex-derivatives","SOLF0:USTF0",1769975194487,8.8495,101.8,101.71,69.98002884]
["bitfinex-derivatives","SOLF0:USTF0",1769975194995,146.5081,101.8,101.71,69.98002884]
["bitfinex-derivatives","SOLF0:USTF0",1769975195183,8.8504,101.79,101.71,69.98002884]
["bitfinex-derivatives","SOLF0:USTF0",1769975195592,146.5199,101.79,101.71,69.98002884]
["bitfinex-derivatives","SOLF0:USTF0",1769975195789,137.603,101.84,101.68,69.9675226]
["bitfinex-derivatives","SOLF0:USTF0",1769975195988,145.38194179,101.76,101.65,207.8217226]
["bitfinex-derivatives","SOLF0:USTF0",1769975196193,137.7096,101.76,101.66,69.9675226]
["bitfinex-derivatives","SOLF0:USTF0",1769975196890,146.58,101.75,101.66,69.9675226]
["bitfinex-derivatives","SOLF0:USTF0",1769975197201,137.765,101.72,101.63,69.95690028]
["bitfinex-derivatives","SOLF0:USTF0",1769975197393,7.73606447,101.76,101.62,3.59016994]
["bitfinex-derivatives","SOLF0:USTF0",1769975197394,7.73606447,101.69,101.62,3.59016994]
["bitfinex-derivatives","SOLF0:USTF0",1769975197588,137.8316,101.67,101.57,69.76409103]
["bitfinex-derivatives","SOLF0:USTF0",1769975197892,137.8316,101.67,101.54,216.62382942]
["bitfinex-derivatives","SOLF0:USTF0",1769975197893,137.8606,101.65,101.54,216.62382942]
["bitfinex-derivatives","SOLF0:USTF0",1769975198086,8.8609,101.67,101.45,138.1186]
["bitfinex-derivatives","SOLF0:USTF0",1769975198087,145.59106447,101.66,101.56,69.75182942]
["bitfinex-derivatives","SOLF0:USTF0",1769975198400,137.8292,101.68,101.57,69.74118001]
["bitfinex-derivatives","SOLF0:USTF0",1769975198590,146.6609,101.7,101.6,69.74118001]
["bitfinex-derivatives","SOLF0:USTF0",1769975198786,137.7646,101.72,101.61,207.65048001]
["bitfinex-derivatives","SOLF0:USTF0",1769975199093,137.8621,101.65,101.57,69.74118001]
["bitfinex-derivatives","SOLF0:USTF0",1769975199293,137.8621,101.65,101.54,207.39232242]
["bitfinex-derivatives","SOLF0:USTF0",1769975199497,137.8715,101.65,101.54,69.38762242]
["bitfinex-derivatives","SOLF0:USTF0",1769975199795,146.7341,101.65,101.54,207.39492242]
["bitfinex-derivatives","SOLF0:USTF0",1769975199990,137.8325,101.67,101.56,207.36422242]
["bitfinex-derivatives","SOLF0:USTF0",1769975200188,137.854,101.66,101.56,69.38762242]
["bitfinex-derivatives","SOLF0:USTF0",1769975200489,137.8341,101.67,101.58,7.73606447]
["bitfinex-derivatives","SOLF0:USTF0",1769975200698,137.8154,101.69,101.59,69.37651143]
["bitfinex-derivatives","SOLF0:USTF0",1769975200896,8.8577,101.71,101.6,207.29991143]
["bitfinex-derivatives","SOLF0:USTF0",1769975201095,137.7779,101.71,101.61,207.28861143]
["bitfinex-derivatives","SOLF0:USTF0",1769975201389,146.6061,101.73,101.64,69.90213736]
["bitfinex-derivatives","SOLF0:USTF0",1769975201588,137.7783,101.71,101.64,69.90213736]
["bitfinex-derivatives","SOLF0:USTF0",1769975201993,8.8562,101.72,101.64,69.90213736]
["bitfinex-derivatives","SOLF0:USTF0",1769975202194,515.05186771,101.74,101.64,77.63820183]
["bitfinex-derivatives","SOLF0:USTF0",1769975202390,137.741,101.74,101.65,69.89235313]
["bitfinex-derivatives","SOLF0:USTF0",1769975202996,146.5719,101.76,101.66,69.89235313]
["bitfinex-derivatives","SOLF0:USTF0",1769975203895,8.8528,101.76,101.66,69.89235313]
["bitfinex-derivatives","SOLF0:USTF0",1769975204201,146.5214,101.79,101.69,67.50695491]
["bitfinex-derivatives","SOLF0:USTF0",1769975204897,146.5212,101.79,101.7,67.4927706]
["bitfinex-derivatives","SOLF0:USTF0",1769975205100,8.8508,101.79,101.7,67.4927706]
["bitfinex-derivatives","SOLF0:USTF0",1769975205301,146.5201,101.79,101.7,67.4927706]
["bitfinex-derivatives","SOLF0:USTF0",1769975206500,137.792,101.7,101.6,67.54353652]
["bitfinex-derivatives","SOLF0:USTF0",1769975206707,137.751,101.73,101.61,67.54353652]
["bitfinex-derivatives","SOLF0:USTF0",1769975207297,137.7953,101.7,101.61,67.54353652]
["bitfinex-derivatives","SOLF0:USTF0",1769975207503,137.7954,101.7,101.61,67.54353652]
["bitfinex-derivatives","SOLF0:USTF0",1769975207797,8.8589,101.69,101.61,67.54353652]
["bitfinex-derivatives","SOLF0:USTF0",1769975208202,137.7966,101.7,101.61,67.54353652]
["bitfinex-derivatives","SOLF0:USTF0",1769975208397,8.858,101.7,101.61,67.54353652]
["bitfinex-derivatives","SOLF0:USTF0",1769975208706,137.7759,101.72,101.61,67.54353652]
["bitfinex-derivatives","SOLF0:USTF0",1769975208906,137.7777,101.71,101.61,67.54353652]
["bitfinex-derivatives","SOLF0:USTF0",1769975209107,146.6349,101.71,101.62,67.77386199]
["bitfinex-derivatives","SOLF0:USTF0",1769975209503,137.8179,101.68,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975210107,30.46248304,101.74,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975210108,137.8335,101.67,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975210302,137.8204,101.68,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975210495,137.8321,101.67,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975210903,146.6753,101.69,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975211510,146.6799,101.68,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975211710,137.8333,101.67,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975212699,8.861,101.67,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975213208,146.6928,101.67,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975213609,146.7069,101.66,101.59,67.17938615]
["bitfinex-derivatives","SOLF0:USTF0",1769975213809,146.7069,101.66,101.56,67.16520618]
["bitfinex-derivatives","SOLF0:USTF0",1769975214008,137.859,101.65,101.56,67.16520618]
["bitfinex-derivatives","SOLF0:USTF0",1769975214205,146.7041,101.67,101.56,67.16520618]
["bitfinex-derivatives","SOLF0:USTF0",1769975214410,137.8462,101.66,101.56,67.16520618]
["bitfinex-derivatives","SOLF0:USTF0",1769975214910,137.8596,101.65,101.56,67.16520618]
["bitfinex-derivatives","SOLF0:USTF0",1769975215308,146.6963,101.67,101.58,66.9034467]
["bitfinex-derivatives","SOLF0:USTF0",1769975215807,137.8057,101.69,101.59,204.8421467]
["bitfinex-derivatives","SOLF0:USTF0",1769975216009,137.8057,101.69,101.6,66.9034467]
["bitfinex-derivatives","SOLF0:USTF0",1769975216406,146.6649,101.69,101.6,66.9034467]
["bitfinex-derivatives","SOLF0:USTF0",1769975216806,8.8592,101.69,101.61,66.89053472]
["bitfinex-derivatives","SOLF0:USTF0",1769975217408,146.6453,101.71,101.62,67.01927887]
["bitfinex-derivatives","SOLF0:USTF0",1769975218006,8.8575,101.71,101.63,67.01927887]
["bitfinex-derivatives","SOLF0:USTF0",1769975219005,137.7644,101.72,101.63,67.01927887]
["bitfinex-derivatives","SOLF0:USTF0",1769975219205,146.6072,101.73,101.64,67.00688731]
["bitfinex-derivatives","SOLF0:USTF0",1769975220212,146.5859,101.75,101.65,137.856]
["bitfinex-derivatives","SOLF0:USTF0",1769975220416,137.7378,101.74,101.66,66.65031046]
["bitfinex-derivatives","SOLF0:USTF0",1769975220612,137.7504,101.73,101.64,244.79031046]
["bitfinex-derivatives","SOLF0:USTF0",1769975221108,137.7495,101.74,101.64,66.65031046]
["bitfinex-derivatives","SOLF0:USTF0",1769975221309,137.7212,101.76,101.66,66.59400003]
["bitfinex-derivatives","SOLF0:USTF0",1769975221513,146.5744,101.76,101.67,66.59400003]
["bitfinex-derivatives","SOLF0:USTF0",1769975221810,137.7395,101.74,101.67,66.59400003]
["bitfinex-derivatives","SOLF0:USTF0",1769975222015,137.7226,101.76,101.67,66.59400003]
["bitfinex-derivatives","SOLF0:USTF0",1769975222206,137.7228,101.75,101.67,66.59400003]
["bitfinex-derivatives","SOLF0:USTF0",1769975222709,8.8547,101.74,101.67,66.59400003]
["bitfinex-derivatives","SOLF0:USTF0",1769975223209,8.8539,101.75,101.67,66.59400003]
["bitfinex-derivatives","SOLF0:USTF0",1769975223906,168.11588304,101.81,101.69,66.5458283]
["bitfinex-derivatives","SOLF0:USTF0",1769975223907,137.6697,101.79,101.69,66.5458283]
["bitfinex-derivatives","SOLF0:USTF0",1769975224216,137.6852,101.78,101.69,66.5458283]
["bitfinex-derivatives","SOLF0:USTF0",1769975224614,8.8521,101.77,101.69,75.4042283]
["bitfinex-derivatives","SOLF0:USTF0",1769975224816,137.6968,101.77,101.69,66.5458283]
["bitfinex-derivatives","SOLF0:USTF0",1769975225414,137.6151,101.83,101.7,66.20879044]
["bitfinex-derivatives","SOLF0:USTF0",1769975225415,137.6806,101.79,101.7,66.20879044]
["bitfinex-derivatives","SOLF0:USTF0",1769975225615,137.696,101.77,101.68,314.3]
["bitfinex-derivatives","SOLF0:USTF0",1769975225810,8.8533,101.76,101.68,389.36819044]
["bitfinex-derivatives","SOLF0:USTF0",1769975226319,137.6697,101.79,101.69,66.19646617]
["bitfinex-derivatives","SOLF0:USTF0",1769975226617,137.6697,101.79,101.7,66.19646617]
["bitfinex-derivatives","SOLF0:USTF0",1769975226918,137.635,101.82,101.72,66.19646617]
["bitfinex-derivatives","SOLF0:USTF0",1769975227118,137.635,101.82,101.73,66.19646617]
["bitfinex-derivatives","SOLF0:USTF0",1769975227711,17.684,101.89,101.79,203.80033956]
["bitfinex-derivatives","SOLF0:USTF0",1769975227712,137.5358,101.89,101.79,203.80033956]
["bitfinex-derivatives","SOLF0:USTF0",1769975227916,137.5358,101.89,101.8,66.13213956]
["bitfinex-derivatives","SOLF0:USTF0",1769975228116,137.5475,101.88,101.8,66.13213956]
["bitfinex-derivatives","SOLF0:USTF0",1769975228511,1.70826891,101.92,101.8,66.13213956]
["bitfinex-derivatives","SOLF0:USTF0",1769975228723,511.04957275,101.95,101.85,203.70747974]
["bitfinex-derivatives","SOLF0:USTF0",1769975228918,137.3434,102.04,101.85,203.70747974]
["bitfinex-derivatives","SOLF0:USTF0",1769975228919,137.414,101.98,101.88,203.65907974]
["bitfinex-derivatives","SOLF0:USTF0",1769975229117,137.414,101.98,101.89,66.12017974]
["bitfinex-derivatives","SOLF0:USTF0",1769975229316,137.4285,101.97,101.89,66.12017974]
["bitfinex-derivatives","SOLF0:USTF0",1769975229524,137.4115,101.99,101.9,67.64880487]
["bitfinex-derivatives","SOLF0:USTF0",1769975229810,137.4127,101.98,101.9,67.64880487]
["bitfinex-derivatives","SOLF0:USTF0",1769975230015,393.4034,102.04,101.9,205.16830487]
["bitfinex-derivatives","SOLF0:USTF0",1769975230016,137.3857,102.0,101.9,205.16830487]
["bitfinex-derivatives","SOLF0:USTF0",1769975230212,146.2058,102.01,101.92,67.63919059]
["bitfinex-derivatives","SOLF0:USTF0",1769975230620,137.4037,101.99,101.89,98.01385304]
["bitfinex-derivatives","SOLF0:USTF0",1769975230822,137.4401,101.96,101.89,67.63919059]
["bitfinex-derivatives","SOLF0:USTF0",1769975231027,137.4709,101.94,101.86,67.63919059]
["bitfinex-derivatives","SOLF0:USTF0",1769975231216,137.4542,101.95,101.86,67.63919059]
["bitfinex-derivatives","SOLF0:USTF0",1769975231416,8.8354,101.96,101.86,205.21139059]
["bitfinex-derivatives","SOLF0:USTF0",1769975231723,146.2174,102.0,101.9,137.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769975231920,137.3856,102.0,101.91,68.7161649]
["bitfinex-derivatives","SOLF0:USTF0",1769975232117,137.3993,101.99,101.91,68.7161649]
["bitfinex-derivatives","SOLF0:USTF0",1769975232826,137.4637,101.95,101.86,68.70819467]
["bitfinex-derivatives","SOLF0:USTF0",1769975233215,8.8364,101.95,101.86,68.70819467]
["bitfinex-derivatives","SOLF0:USTF0",1769975233417,137.4669,101.94,101.84,463.30048632]
["bitfinex-derivatives","SOLF0:USTF0",1769975233620,137.4669,101.94,101.85,70.05968632]
["bitfinex-derivatives","SOLF0:USTF0",1769975233920,137.4532,101.95,101.85,207.64568632]
["bitfinex-derivatives","SOLF0:USTF0",1769975234223,137.4532,101.95,101.86,70.05968632]
["bitfinex-derivatives","SOLF0:USTF0",1769975234617,146.2894,101.95,101.86,70.05968632]
["bitfinex-derivatives","SOLF0:USTF0",1769975235426,146.2894,101.95,101.84,402.0853]
["bitfinex-derivatives","SOLF0:USTF0",1769975235427,137.508,101.91,101.82,70.69509498]
["bitfinex-derivatives","SOLF0:USTF0",1769975235723,137.4931,101.92,101.82,70.69509498]
["bitfinex-derivatives","SOLF0:USTF0",1769975235921,137.5225,101.9,101.8,451.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769975236121,137.5225,101.9,101.8,384.63509498]
["bitfinex-derivatives","SOLF0:USTF0",1769975236318,137.5225,101.9,101.81,70.68998836]
["bitfinex-derivatives","SOLF0:USTF0",1769975236921,137.5081,101.91,101.82,70.68998836]
["bitfinex-derivatives","SOLF0:USTF0",1769975238221,146.3478,101.91,101.82,70.68998836]
["bitfinex-derivatives","SOLF0:USTF0",1769975238520,137.5213,101.9,101.82,70.68998836]
["bitfinex-derivatives","SOLF0:USTF0",1769975238719,137.5355,101.89,101.82,70.68998836]
["bitfinex-derivatives","SOLF0:USTF0",1769975239026,8.8416,101.89,101.82,70.68998836]
["bitfinex-derivatives","SOLF0:USTF0",1769975239626,8.8452,101.85,101.78,70.69548346]
["bitfinex-derivatives","SOLF0:USTF0",1769975240222,274.99,101.92,101.67,137.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769975240223,30.37466245,101.88,101.68,70.69063167]
["bitfinex-derivatives","SOLF0:USTF0",1769975240422,30.37466245,101.88,101.63,70.69063167]
["bitfinex-derivatives","SOLF0:USTF0",1769975240423,137.6848,101.78,101.63,70.69063167]
["bitfinex-derivatives","SOLF0:USTF0",1769975240724,137.7638,101.72,101.63,70.69063167]
["bitfinex-derivatives","SOLF0:USTF0",1769975241120,137.7537,101.73,101.64,70.69063167]
["bitfinex-derivatives","SOLF0:USTF0",1769975241320,137.7644,101.72,101.64,70.69063167]
["bitfinex-derivatives","SOLF0:USTF0",1769975241523,137.7335,101.75,101.65,70.19509971]
["bitfinex-derivatives","SOLF0:USTF0",1769975241723,137.7369,101.74,101.65,70.19509971]
["bitfinex-derivatives","SOLF0:USTF0",1769975241924,146.5833,101.75,101.65,70.19509971]
["bitfinex-derivatives","SOLF0:USTF0",1769975242122,137.7074,101.77,101.66,70.19509971]
["bitfinex-derivatives","SOLF0:USTF0",1769975242327,137.7235,101.75,101.67,70.18979259]
["bitfinex-derivatives","SOLF0:USTF0",1769975242622,168.05776245,101.78,101.64,70.18979259]
["bitfinex-derivatives","SOLF0:USTF0",1769975242827,137.7629,101.73,101.64,70.18979259]
["bitfinex-derivatives","SOLF0:USTF0",1769975243026,146.6112,101.73,101.64,70.18979259]
["bitfinex-derivatives","SOLF0:USTF0",1769975243623,137.7381,101.74,101.64,70.18979259]
["bitfinex-derivatives","SOLF0:USTF0",1769975243825,137.7381,101.74,101.65,70.7904272]
["bitfinex-derivatives","SOLF0:USTF0",1769975244427,146.6,101.74,101.65,70.7904272]
["bitfinex-derivatives","SOLF0:USTF0",1769975244829,137.7523,101.73,101.65,70.7904272]
["bitfinex-derivatives","SOLF0:USTF0",1769975245230,146.592,101.74,101.65,70.7904272]
["bitfinex-derivatives","SOLF0:USTF0",1769975245729,146.6112,101.73,101.65,70.7904272]
["bitfinex-derivatives","SOLF0:USTF0",1769975246219,137.7354,101.75,101.65,70.7904272]
["bitfinex-derivatives","SOLF0:USTF0",1769975246423,146.5892,101.75,101.66,71.53219892]
["bitfinex-derivatives","SOLF0:USTF0",1769975246719,8.8538,101.75,101.67,71.53219892]
["bitfinex-derivatives","SOLF0:USTF0",1769975246923,146.5771,101.75,101.67,71.53219892]
["bitfinex-derivatives","SOLF0:USTF0",1769975247825,137.737,101.74,101.67,71.53219892]
["bitfinex-derivatives","SOLF0:USTF0",1769975248023,208.38,101.79,101.64,71.66645871]
["bitfinex-derivatives","SOLF0:USTF0",1769975248226,137.754,101.73,101.64,71.66645871]
["bitfinex-derivatives","SOLF0:USTF0",1769975248426,137.7205,101.76,101.66,71.66311328]
["bitfinex-derivatives","SOLF0:USTF0",1769975248723,137.7205,101.76,101.67,71.66311328]
["bitfinex-derivatives","SOLF0:USTF0",1769975249028,8.853,101.76,101.67,71.66311328]
["bitfinex-derivatives","SOLF0:USTF0",1769975249325,8.853,101.76,101.65,30.37466245]
["bitfinex-derivatives","SOLF0:USTF0",1769975249326,137.6885,101.78,101.69,71.84293578]
["bitfinex-derivatives","SOLF0:USTF0",1769975250326,146.5396,101.78,101.69,71.84293578]
["bitfinex-derivatives","SOLF0:USTF0",1769975250730,137.6983,101.77,101.69,71.84293578]
["bitfinex-derivatives","SOLF0:USTF0",1769975250933,137.6828,101.78,101.69,71.83985769]
["bitfinex-derivatives","SOLF0:USTF0",1769975251337,146.5341,101.78,101.69,71.83985769]
["bitfinex-derivatives","SOLF0:USTF0",1769975253237,8.8513,101.78,101.69,71.83985769]
["bitfinex-derivatives","SOLF0:USTF0",1769975253829,8.8513,101.78,101.7,71.65631207]
["bitfinex-derivatives","SOLF0:USTF0",1769975254538,146.5487,101.77,101.68,30.37466245]
["bitfinex-derivatives","SOLF0:USTF0",1769975254743,137.7032,101.77,101.67,71.65319996]
["bitfinex-derivatives","SOLF0:USTF0",1769975255938,8.8526,101.77,101.68,71.56625433]
["bitfinex-derivatives","SOLF0:USTF0",1769975256143,8.8526,101.77,101.69,71.56625433]
["bitfinex-derivatives","SOLF0:USTF0",1769975256845,8.8506,101.79,101.69,71.56625433]
["bitfinex-derivatives","SOLF0:USTF0",1769975257042,146.5197,101.79,101.69,71.56625433]
["bitfinex-derivatives","SOLF0:USTF0",1769975257846,8.8513,101.78,101.69,71.56625433]
["bitfinex-derivatives","SOLF0:USTF0",1769975258047,137.6691,101.79,101.67,71.43550341]
["bitfinex-derivatives","SOLF0:USTF0",1769975258048,137.6966,101.77,101.67,71.43550341]
["bitfinex-derivatives","SOLF0:USTF0",1769975258645,8.8521,101.77,101.68,71.43237449]
["bitfinex-derivatives","SOLF0:USTF0",1769975258846,137.6709,101.79,101.7,71.43237449]
["bitfinex-derivatives","SOLF0:USTF0",1769975260443,146.5216,101.79,101.7,71.43237449]
["bitfinex-derivatives","SOLF0:USTF0",1769975261647,8.8507,101.79,101.7,80.29007449]
["bitfinex-derivatives","SOLF0:USTF0",1769975262345,29.34,101.82,101.7,80.29007449]
["bitfinex-derivatives","SOLF0:USTF0",1769975262346,146.5338,101.78,101.7,71.43237449]
["bitfinex-derivatives","SOLF0:USTF0",1769975262540,137.6826,101.78,101.7,71.43237449]
["bitfinex-derivatives","SOLF0:USTF0",1769975262743,137.6669,101.8,101.7,71.43237449]
["bitfinex-derivatives","SOLF0:USTF0",1769975262939,137.6421,101.81,101.7,137.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769975263142,137.6421,101.81,101.71,71.26436958]
["bitfinex-derivatives","SOLF0:USTF0",1769975264140,8.8494,101.8,101.71,80.12116958]
["bitfinex-derivatives","SOLF0:USTF0",1769975266055,8.8494,101.8,101.73,70.83607231]
["bitfinex-derivatives","SOLF0:USTF0",1769975266547,137.6293,101.82,101.73,70.83607231]
["bitfinex-derivatives","SOLF0:USTF0",1769975267448,8.8485,101.81,101.73,79.69097231]
["bitfinex-derivatives","SOLF0:USTF0",1769975268253,8.8485,101.81,101.75,70.40674635]
["bitfinex-derivatives","SOLF0:USTF0",1769975268950,378.32330567,101.85,101.76,70.40318158]
["bitfinex-derivatives","SOLF0:USTF0",1769975269354,515.91250567,101.85,101.76,70.40318158]
["bitfinex-derivatives","SOLF0:USTF0",1769975269653,378.32330567,101.85,101.76,70.40318158]
["bitfinex-derivatives","SOLF0:USTF0",1769975269850,8.846,101.84,101.77,78.65821781]
["bitfinex-derivatives","SOLF0:USTF0",1769975271049,137.6047,101.84,101.77,69.80651781]
["bitfinex-derivatives","SOLF0:USTF0",1769975271250,137.6288,101.82,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975271553,137.656,101.8,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975272054,137.6431,101.81,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975273357,8.8496,101.8,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975275547,8.8502,101.79,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975278353,292.42307541,101.84,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975278556,137.6288,101.82,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975279157,8.8492,101.8,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975279347,263.08307541,101.84,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975279348,137.6431,101.81,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975280654,137.6278,101.83,101.74,69.82288617]
["bitfinex-derivatives","SOLF0:USTF0",1769975280849,8.8475,101.83,101.75,69.81665036]
["bitfinex-derivatives","SOLF0:USTF0",1769975281049,8.8475,101.83,101.75,77.53972577]
["bitfinex-derivatives","SOLF0:USTF0",1769975282059,8.8475,101.83,101.77,69.4137002]
["bitfinex-derivatives","SOLF0:USTF0",1769975283262,8.8455,101.85,101.79,68.8754262]
["bitfinex-derivatives","SOLF0:USTF0",1769975283663,255.18,101.88,101.79,76.59850161]
["bitfinex-derivatives","SOLF0:USTF0",1769975284558,137.5616,101.87,101.79,76.59850161]
["bitfinex-derivatives","SOLF0:USTF0",1769975284761,137.5878,101.85,101.76,68.87147621]
["bitfinex-derivatives","SOLF0:USTF0",1769975285063,137.5716,101.87,101.77,68.87147621]
["bitfinex-derivatives","SOLF0:USTF0",1769975285452,137.5764,101.86,101.77,68.87147621]
["bitfinex-derivatives","SOLF0:USTF0",1769975286359,137.5752,101.86,101.72,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1769975286564,137.6822,101.78,101.69,73.74970053]
["bitfinex-derivatives","SOLF0:USTF0",1769975286763,137.6472,101.81,101.71,73.74970053]
["bitfinex-derivatives","SOLF0:USTF0",1769975286964,146.5047,101.8,101.71,73.74970053]
["bitfinex-derivatives","SOLF0:USTF0",1769975287162,8.8495,101.8,101.72,73.74970053]
["bitfinex-derivatives","SOLF0:USTF0",1769975287863,146.4768,101.82,101.73,73.46093444]
["bitfinex-derivatives","SOLF0:USTF0",1769975288564,8.8481,101.82,101.73,82.31603444]
["bitfinex-derivatives","SOLF0:USTF0",1769975288960,8.8481,101.82,101.74,73.4570312]
["bitfinex-derivatives","SOLF0:USTF0",1769975289469,8.8486,101.81,101.74,73.4570312]
["bitfinex-derivatives","SOLF0:USTF0",1769975290262,146.4908,101.81,101.74,73.4570312]
["bitfinex-derivatives","SOLF0:USTF0",1769975290472,8.8494,101.8,101.74,73.4570312]
["bitfinex-derivatives","SOLF0:USTF0",1769975290762,137.6303,101.82,101.74,73.4570312]
["bitfinex-derivatives","SOLF0:USTF0",1769975290971,8.8486,101.81,101.74,73.4570312]
["bitfinex-derivatives","SOLF0:USTF0",1769975291265,146.4905,101.81,101.74,73.4570312]
["bitfinex-derivatives","SOLF0:USTF0",1769975291664,8.8494,101.8,101.74,73.4570312]
["bitfinex-derivatives","SOLF0:USTF0",1769975291868,262.62307541,101.85,101.74,73.4570312]
["bitfinex-derivatives","SOLF0:USTF0",1769975292079,137.6728,101.79,101.71,380.7687306]
["bitfinex-derivatives","SOLF0:USTF0",1769975292571,137.6633,101.8,101.71,73.1087306]
["bitfinex-derivatives","SOLF0:USTF0",1769975292765,137.6822,101.78,101.71,73.1087306]
["bitfinex-derivatives","SOLF0:USTF0",1769975292964,8.8529,101.76,101.71,73.1087306]
["bitfinex-derivatives","SOLF0:USTF0",1769975293170,8.8529,101.76,101.69,73.10524887]
["bitfinex-derivatives","SOLF0:USTF0",1769975293372,137.7028,101.77,101.69,73.10524887]
["bitfinex-derivatives","SOLF0:USTF0",1769975293772,8.8534,101.76,101.69,73.10524887]
["bitfinex-derivatives","SOLF0:USTF0",1769975293973,137.6831,101.78,101.69,81.96394887]
["bitfinex-derivatives","SOLF0:USTF0",1769975294375,137.6642,101.8,101.71,72.79012043]
["bitfinex-derivatives","SOLF0:USTF0",1769975294579,137.6642,101.8,101.71,81.64702043]
["bitfinex-derivatives","SOLF0:USTF0",1769975295183,137.6822,101.78,101.71,72.79012043]
["bitfinex-derivatives","SOLF0:USTF0",1769975295875,8.8546,101.74,101.68,72.53349844]
["bitfinex-derivatives","SOLF0:USTF0",1769975296485,137.696,101.77,101.68,72.53349844]
["bitfinex-derivatives","SOLF0:USTF0",1769975297384,137.6829,101.78,101.69,72.45075063]
["bitfinex-derivatives","SOLF0:USTF0",1769975297981,137.7139,101.76,101.69,72.45075063]
["bitfinex-derivatives","SOLF0:USTF0",1769975298375,8.8548,101.74,101.69,72.45075063]
["bitfinex-derivatives","SOLF0:USTF0",1769975298977,137.6825,101.78,101.69,80.17382604]
["bitfinex-derivatives","SOLF0:USTF0",1769975299479,137.6699,101.79,101.71,72.25311238]
["bitfinex-derivatives","SOLF0:USTF0",1769975299686,137.6847,101.78,101.71,72.25311238]
["bitfinex-derivatives","SOLF0:USTF0",1769975301085,137.6683,101.8,101.71,72.25311238]
["bitfinex-derivatives","SOLF0:USTF0",1769975301380,137.687,101.78,101.71,72.25311238]
["bitfinex-derivatives","SOLF0:USTF0",1769975301984,137.6673,101.8,101.71,72.25311238]
["bitfinex-derivatives","SOLF0:USTF0",1769975302185,7.72307541,101.84,101.73,72.89968708]
["bitfinex-derivatives","SOLF0:USTF0",1769975302381,137.602,101.84,101.75,80.61957795]
["bitfinex-derivatives","SOLF0:USTF0",1769975302582,8.8475,101.82,101.75,89.47307795]
["bitfinex-derivatives","SOLF0:USTF0",1769975304688,8.8484,101.81,101.75,80.61957795]
["bitfinex-derivatives","SOLF0:USTF0",1769975304889,8.8484,101.81,101.75,72.89650254]
["bitfinex-derivatives","SOLF0:USTF0",1769975307291,137.6431,101.81,101.75,72.89650254]
["bitfinex-derivatives","SOLF0:USTF0",1769975307791,137.6431,101.81,101.72,81.44837716]
["bitfinex-derivatives","SOLF0:USTF0",1769975308499,8.8502,101.79,101.72,81.44837716]
["bitfinex-derivatives","SOLF0:USTF0",1769975308791,8.8502,101.79,101.73,81.4447798]
["bitfinex-derivatives","SOLF0:USTF0",1769975309691,137.6256,101.83,101.75,72.59217398]
["bitfinex-derivatives","SOLF0:USTF0",1769975309994,8.8476,101.82,101.75,89.16874939]
["bitfinex-derivatives","SOLF0:USTF0",1769975310189,8.8476,101.82,101.75,80.31524939]
["bitfinex-derivatives","SOLF0:USTF0",1769975310587,8.8476,101.82,101.75,89.16874939]
["bitfinex-derivatives","SOLF0:USTF0",1769975311094,8.8464,101.84,101.76,81.44154978]
["bitfinex-derivatives","SOLF0:USTF0",1769975311486,137.5882,101.85,101.76,81.44154978]
["bitfinex-derivatives","SOLF0:USTF0",1769975312295,8.8466,101.83,101.76,81.44154978]
["bitfinex-derivatives","SOLF0:USTF0",1769975312696,8.8466,101.83,101.77,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769975312888,8.8484,101.81,101.73,72.72402943]
["bitfinex-derivatives","SOLF0:USTF0",1769975313094,137.6289,101.82,101.73,72.72402943]
["bitfinex-derivatives","SOLF0:USTF0",1769975313395,8.8497,101.8,101.73,81.57842943]
["bitfinex-derivatives","SOLF0:USTF0",1769975313599,137.6624,101.8,101.73,72.72402943]
["bitfinex-derivatives","SOLF0:USTF0",1769975314391,308.7156,101.83,101.73,72.72402943]
["bitfinex-derivatives","SOLF0:USTF0",1769975314786,137.6431,101.81,101.73,72.72402943]
["bitfinex-derivatives","SOLF0:USTF0",1769975314987,8.8501,101.79,101.73,72.72402943]
["bitfinex-derivatives","SOLF0:USTF0",1769975315391,8.8492,101.81,101.73,72.72402943]
["bitfinex-derivatives","SOLF0:USTF0",1769975315592,137.6285,101.82,101.73,72.72402943]
["bitfinex-derivatives","SOLF0:USTF0",1769975316494,399.73727541,101.84,101.73,72.72402943]
["bitfinex-derivatives","SOLF0:USTF0",1769975316694,399.73727541,101.84,101.74,72.43009674]
["bitfinex-derivatives","SOLF0:USTF0",1769975317700,399.73727541,101.84,101.74,81.28449674]
["bitfinex-derivatives","SOLF0:USTF0",1769975317701,8.8482,101.82,101.74,81.28449674]
["bitfinex-derivatives","SOLF0:USTF0",1769975318101,8.8482,101.82,101.74,72.43009674]
["bitfinex-derivatives","SOLF0:USTF0",1769975318997,8.8482,101.82,101.75,82.21334372]
["bitfinex-derivatives","SOLF0:USTF0",1769975325604,8.8486,101.81,101.75,73.35984372]
["bitfinex-derivatives","SOLF0:USTF0",1769975326703,8.8486,101.81,101.75,82.21334372]
["bitfinex-derivatives","SOLF0:USTF0",1769975326898,8.8472,101.83,101.76,73.8953797]
["bitfinex-derivatives","SOLF0:USTF0",1769975327098,376.85518412,101.86,101.76,73.8953797]
["bitfinex-derivatives","SOLF0:USTF0",1769975327099,137.6015,101.84,101.76,73.8953797]
["bitfinex-derivatives","SOLF0:USTF0",1769975327903,137.6182,101.83,101.76,73.8953797]
["bitfinex-derivatives","SOLF0:USTF0",1769975328104,137.6182,101.83,101.74,82.92196035]
["bitfinex-derivatives","SOLF0:USTF0",1769975329409,8.8486,101.81,101.74,82.92196035]
["bitfinex-derivatives","SOLF0:USTF0",1769975330506,137.5991,101.85,101.76,74.25659822]
["bitfinex-derivatives","SOLF0:USTF0",1769975330909,376.85518412,101.86,101.78,74.25659822]
["bitfinex-derivatives","SOLF0:USTF0",1769975332213,8.8458,101.84,101.78,83.10679822]
["bitfinex-derivatives","SOLF0:USTF0",1769975332512,137.604,101.84,101.76,74.33443428]
["bitfinex-derivatives","SOLF0:USTF0",1769975332714,767.48178412,101.86,101.76,83.18713428]
["bitfinex-derivatives","SOLF0:USTF0",1769975332910,137.588,101.85,101.76,74.33443428]
["bitfinex-derivatives","SOLF0:USTF0",1769975333118,137.6163,101.83,101.76,74.33443428]
["bitfinex-derivatives","SOLF0:USTF0",1769975333407,398.48288866,101.85,101.76,74.33443428]
["bitfinex-derivatives","SOLF0:USTF0",1769975333614,253.16,101.85,101.76,74.33443428]
["bitfinex-derivatives","SOLF0:USTF0",1769975333802,514.44228412,101.86,101.76,74.33443428]
["bitfinex-derivatives","SOLF0:USTF0",1769975334010,8.8464,101.84,101.77,83.1757914]
["bitfinex-derivatives","SOLF0:USTF0",1769975334714,8.8464,101.84,101.79,74.32241532]
["bitfinex-derivatives","SOLF0:USTF0",1769975335914,8.8467,101.83,101.79,74.32241532]
["bitfinex-derivatives","SOLF0:USTF0",1769975337117,8.8457,101.85,101.79,74.32241532]
["bitfinex-derivatives","SOLF0:USTF0",1769975340107,8.8439,101.87,101.79,74.32241532]
["bitfinex-derivatives","SOLF0:USTF0",1769975340314,137.548,101.88,101.79,74.32241532]
["bitfinex-derivatives","SOLF0:USTF0",1769975340817,311.2753,101.89,101.8,83.94960297]
["bitfinex-derivatives","SOLF0:USTF0",1769975341715,8.8423,101.88,101.82,75.14858612]
["bitfinex-derivatives","SOLF0:USTF0",1769975341915,137.518,101.91,101.82,75.14858612]
["bitfinex-derivatives","SOLF0:USTF0",1769975342518,8.8418,101.89,101.82,83.99608612]
["bitfinex-derivatives","SOLF0:USTF0",1769975343220,8.8408,101.9,101.84,75.26047881]
["bitfinex-derivatives","SOLF0:USTF0",1769975343416,137.4894,101.93,101.84,75.26047881]
["bitfinex-derivatives","SOLF0:USTF0",1769975343718,137.4542,101.95,101.85,75.26047881]
["bitfinex-derivatives","SOLF0:USTF0",1769975344324,137.5073,101.91,101.85,75.26047881]
["bitfinex-derivatives","SOLF0:USTF0",1769975344619,137.5229,101.9,101.83,75.25925037]
["bitfinex-derivatives","SOLF0:USTF0",1769975345321,8.8415,101.89,101.83,75.25925037]
["bitfinex-derivatives","SOLF0:USTF0",1769975345721,8.8415,101.89,101.81,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769975345722,137.5518,101.88,101.8,74.91202631]
["bitfinex-derivatives","SOLF0:USTF0",1769975346321,8.8433,101.87,101.8,83.76112631]
["bitfinex-derivatives","SOLF0:USTF0",1769975346928,8.8419,101.89,101.82,74.91073198]
["bitfinex-derivatives","SOLF0:USTF0",1769975347918,137.5079,101.91,101.82,74.91073198]
["bitfinex-derivatives","SOLF0:USTF0",1769975347919,137.5079,101.91,101.82,83.75803198]
["bitfinex-derivatives","SOLF0:USTF0",1769975348120,137.5352,101.89,101.82,74.91073198]
["bitfinex-derivatives","SOLF0:USTF0",1769975348727,137.5479,101.88,101.8,75.05769045]
["bitfinex-derivatives","SOLF0:USTF0",1769975349524,8.8431,101.88,101.8,75.05769045]
["bitfinex-derivatives","SOLF0:USTF0",1769975349820,137.5619,101.87,101.8,75.05769045]
["bitfinex-derivatives","SOLF0:USTF0",1769975350323,137.5806,101.86,101.76,7.72288866]
["bitfinex-derivatives","SOLF0:USTF0",1769975350517,137.5885,101.85,101.77,74.98288588]
["bitfinex-derivatives","SOLF0:USTF0",1769975351226,8.8467,101.83,101.77,74.98288588]
["bitfinex-derivatives","SOLF0:USTF0",1769975351622,145.28858866,101.87,101.77,74.98288588]
["bitfinex-derivatives","SOLF0:USTF0",1769975352020,8.8457,101.85,101.79,74.85342737]
["bitfinex-derivatives","SOLF0:USTF0",1769975352615,8.8438,101.87,101.79,83.70332737]
["bitfinex-derivatives","SOLF0:USTF0",1769975352816,137.5498,101.88,101.79,83.70332737]
["bitfinex-derivatives","SOLF0:USTF0",1769975353026,8.8422,101.89,101.83,74.85222112]
["bitfinex-derivatives","SOLF0:USTF0",1769975353619,25.39878866,101.94,101.83,74.85222112]
["bitfinex-derivatives","SOLF0:USTF0",1769975353620,146.3618,101.9,101.83,74.85222112]
["bitfinex-derivatives","SOLF0:USTF0",1769975353820,137.5205,101.9,101.83,74.85222112]
["bitfinex-derivatives","SOLF0:USTF0",1769975354122,137.5061,101.92,101.83,74.85222112]
["bitfinex-derivatives","SOLF0:USTF0",1769975354722,8.841,101.9,101.83,74.85222112]
["bitfinex-derivatives","SOLF0:USTF0",1769975356323,8.841,101.9,101.83,83.69852112]
["bitfinex-derivatives","SOLF0:USTF0",1769975357626,8.8392,101.92,101.84,84.7580091]
["bitfinex-derivatives","SOLF0:USTF0",1769975357826,137.5347,101.89,101.81,278.0124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975358032,137.5347,101.89,101.82,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975359332,8.8424,101.88,101.82,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975359627,137.4939,101.92,101.83,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975361325,8.8397,101.91,101.83,84.7589091]
["bitfinex-derivatives","SOLF0:USTF0",1769975362633,8.8397,101.91,101.84,84.7580091]
["bitfinex-derivatives","SOLF0:USTF0",1769975366138,146.3195,101.93,101.86,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975366642,137.4807,101.93,101.86,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975367437,8.8388,101.92,101.86,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975370041,8.8388,101.92,101.86,84.7563091]
["bitfinex-derivatives","SOLF0:USTF0",1769975370942,8.8388,101.92,101.78,202.21188866]
["bitfinex-derivatives","SOLF0:USTF0",1769975370943,7.72288866,101.87,101.74,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975371140,137.6422,101.81,101.74,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975371336,8.8488,101.81,101.74,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975371644,137.6154,101.83,101.74,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975372041,8.8462,101.84,101.75,83.63529776]
["bitfinex-derivatives","SOLF0:USTF0",1769975373546,8.8462,101.84,101.75,386.71529776]
["bitfinex-derivatives","SOLF0:USTF0",1769975373840,8.8462,101.84,101.76,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975374450,146.4481,101.84,101.76,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975376252,7.72288866,101.87,101.76,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975376253,137.6177,101.83,101.76,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975376444,137.6341,101.82,101.76,75.9124091]
["bitfinex-derivatives","SOLF0:USTF0",1769975376643,146.5104,101.8,101.71,7.72288866]
["bitfinex-derivatives","SOLF0:USTF0",1769975376846,137.6609,101.8,101.71,7.72288866]
["bitfinex-derivatives","SOLF0:USTF0",1769975377051,137.6609,101.8,101.7,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1769975377353,8.8504,101.79,101.7,259.0701]
["bitfinex-derivatives","SOLF0:USTF0",1769975377848,146.4942,101.81,101.71,146.6329]
["bitfinex-derivatives","SOLF0:USTF0",1769975378053,146.4942,101.81,101.71,145.49908866]
["bitfinex-derivatives","SOLF0:USTF0",1769975378555,146.4742,101.83,101.73,7.72288866]
["bitfinex-derivatives","SOLF0:USTF0",1769975378854,146.4742,101.83,101.74,69.35387931]
["bitfinex-derivatives","SOLF0:USTF0",1769975379560,146.4742,101.83,101.74,78.20807931]
["bitfinex-derivatives","SOLF0:USTF0",1769975379757,137.6313,101.82,101.74,69.35387931]
["bitfinex-derivatives","SOLF0:USTF0",1769975380463,8.8485,101.81,101.74,69.35387931]
["bitfinex-derivatives","SOLF0:USTF0",1769975381353,137.5965,101.85,101.75,68.43221407]
["bitfinex-derivatives","SOLF0:USTF0",1769975381554,7.72420105,101.87,101.77,68.43221407]
["bitfinex-derivatives","SOLF0:USTF0",1769975381959,8.8438,101.87,101.78,77.28291407]
["bitfinex-derivatives","SOLF0:USTF0",1769975382953,8.8438,101.87,101.79,77.28114455]
["bitfinex-derivatives","SOLF0:USTF0",1769975385757,154.10590105,101.89,101.79,77.28114455]
["bitfinex-derivatives","SOLF0:USTF0",1769975386060,145.26380105,101.89,101.79,77.28114455]
["bitfinex-derivatives","SOLF0:USTF0",1769975386657,174.78010105,101.87,101.76,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975386860,174.78010105,101.87,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975387555,174.78010105,101.87,101.77,76.78493872]
["bitfinex-derivatives","SOLF0:USTF0",1769975387556,8.8441,101.86,101.77,76.78493872]
["bitfinex-derivatives","SOLF0:USTF0",1769975387754,174.78010105,101.87,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975388856,8.845,101.85,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975389052,137.5748,101.86,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975389258,8.8461,101.84,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975389758,137.5748,101.86,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975390262,8.8449,101.85,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975390763,8.8459,101.84,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975391165,145.28530105,101.87,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975391365,8.8458,101.84,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975391562,137.5735,101.87,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975391766,137.5752,101.86,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975391963,8.8457,101.85,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975394665,8.8461,101.84,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975395167,137.5744,101.86,101.77,76.78493872]
["bitfinex-derivatives","SOLF0:USTF0",1769975395365,8.8458,101.84,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975397364,137.5895,101.85,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975397569,8.8467,101.83,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975398768,8.8477,101.82,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975398967,137.6156,101.83,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975399167,7.72420105,101.85,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975399168,137.6287,101.82,101.77,67.93323872]
["bitfinex-derivatives","SOLF0:USTF0",1769975399463,8.8492,101.8,101.77,52.91313872]
["bitfinex-derivatives","SOLF0:USTF0",1769975399671,8.8492,101.8,101.74,192.52]
["bitfinex-derivatives","SOLF0:USTF0",1769975401572,409.10993871,101.91,101.78,7.72420105]
["bitfinex-derivatives","SOLF0:USTF0",1769975401769,137.5351,101.89,101.8,44.29773271]
["bitfinex-derivatives","SOLF0:USTF0",1769975401971,137.5351,101.89,101.82,44.29773271]
["bitfinex-derivatives","SOLF0:USTF0",1769975402774,8.8424,101.88,101.82,44.29773271]
["bitfinex-derivatives","SOLF0:USTF0",1769975406977,137.5481,101.88,101.8,44.3953064]
["bitfinex-derivatives","SOLF0:USTF0",1769975407875,8.8442,101.86,101.8,44.3953064]
["bitfinex-derivatives","SOLF0:USTF0",1769975408279,137.5346,101.89,101.8,53.2444064]
["bitfinex-derivatives","SOLF0:USTF0",1769975408477,8.8432,101.87,101.8,53.2444064]
["bitfinex-derivatives","SOLF0:USTF0",1769975408886,8.8432,101.87,101.81,44.3488458]
["bitfinex-derivatives","SOLF0:USTF0",1769975409273,8.842,101.89,101.81,53.1971458]
["bitfinex-derivatives","SOLF0:USTF0",1769975409780,137.5474,101.88,101.79,52.86973703]
["bitfinex-derivatives","SOLF0:USTF0",1769975410076,137.5338,101.89,101.79,44.01963703]
["bitfinex-derivatives","SOLF0:USTF0",1769975410970,389.7218698,101.91,101.81,44.01638224]
["bitfinex-derivatives","SOLF0:USTF0",1769975411179,519.51566875,101.91,101.81,44.01638224]
["bitfinex-derivatives","SOLF0:USTF0",1769975411377,137.5352,101.89,101.81,44.01638224]
["bitfinex-derivatives","SOLF0:USTF0",1769975411773,137.5352,101.89,101.81,52.86468224]
["bitfinex-derivatives","SOLF0:USTF0",1769975411972,137.5228,101.9,101.81,51.74058329]
["bitfinex-derivatives","SOLF0:USTF0",1769975412176,381.99766875,101.91,101.83,52.13755558]
["bitfinex-derivatives","SOLF0:USTF0",1769975412782,146.3446,101.92,101.85,44.41041153]
["bitfinex-derivatives","SOLF0:USTF0",1769975412982,137.505,101.92,101.85,44.41041153]
["bitfinex-derivatives","SOLF0:USTF0",1769975413385,137.4784,101.94,101.85,60.97941258]
["bitfinex-derivatives","SOLF0:USTF0",1769975413579,137.4784,101.94,101.86,45.10986303]
["bitfinex-derivatives","SOLF0:USTF0",1769975413778,137.4813,101.93,101.86,45.10986303]
["bitfinex-derivatives","SOLF0:USTF0",1769975414082,8.8373,101.94,101.86,45.10986303]
["bitfinex-derivatives","SOLF0:USTF0",1769975414274,137.4656,101.95,101.86,45.10986303]
["bitfinex-derivatives","SOLF0:USTF0",1769975414884,8.838,101.93,101.86,53.95376303]
["bitfinex-derivatives","SOLF0:USTF0",1769975415286,8.8367,101.95,101.88,45.107394]
["bitfinex-derivatives","SOLF0:USTF0",1769975416187,8.8367,101.95,101.88,53.949394]
["bitfinex-derivatives","SOLF0:USTF0",1769975416380,8.8367,101.95,101.88,45.107394]
["bitfinex-derivatives","SOLF0:USTF0",1769975416381,8.8374,101.94,101.88,45.107394]
["bitfinex-derivatives","SOLF0:USTF0",1769975416582,8.8374,101.94,101.87,7.72420105]
["bitfinex-derivatives","SOLF0:USTF0",1769975416583,137.4665,101.94,101.86,45.37406936]
["bitfinex-derivatives","SOLF0:USTF0",1769975416981,137.4566,101.95,101.86,54.21796936]
["bitfinex-derivatives","SOLF0:USTF0",1769975417181,137.4441,101.96,101.86,45.37406936]
["bitfinex-derivatives","SOLF0:USTF0",1769975418087,8.8372,101.94,101.88,45.43202437]
["bitfinex-derivatives","SOLF0:USTF0",1769975418285,137.4441,101.96,101.88,45.43202437]
["bitfinex-derivatives","SOLF0:USTF0",1769975419288,8.8364,101.95,101.88,45.43202437]
["bitfinex-derivatives","SOLF0:USTF0",1769975420382,8.8372,101.94,101.88,45.43202437]
["bitfinex-derivatives","SOLF0:USTF0",1769975423189,8.838,101.93,101.88,45.43202437]
["bitfinex-derivatives","SOLF0:USTF0",1769975423891,8.8368,101.95,101.88,45.43202437]
["bitfinex-derivatives","SOLF0:USTF0",1769975424292,137.4397,101.96,101.88,45.43202437]
["bitfinex-derivatives","SOLF0:USTF0",1769975425382,137.426,101.97,101.88,54.27382437]
["bitfinex-derivatives","SOLF0:USTF0",1769975425789,137.426,101.97,101.88,45.43202437]
["bitfinex-derivatives","SOLF0:USTF0",1769975426795,8.8352,101.97,101.9,47.03490143]
["bitfinex-derivatives","SOLF0:USTF0",1769975427199,137.4131,101.98,101.9,47.03490143]
["bitfinex-derivatives","SOLF0:USTF0",1769975428287,8.8353,101.96,101.9,47.03490143]
["bitfinex-derivatives","SOLF0:USTF0",1769975428686,137.4267,101.97,101.9,47.03490143]
["bitfinex-derivatives","SOLF0:USTF0",1769975428897,8.8362,101.95,101.9,47.03490143]
["bitfinex-derivatives","SOLF0:USTF0",1769975430699,8.8345,101.97,101.9,47.03490143]
["bitfinex-derivatives","SOLF0:USTF0",1769975432296,8.8345,101.97,101.87,145.28440105]
["bitfinex-derivatives","SOLF0:USTF0",1769975432297,137.4269,101.97,101.88,46.69972999]
["bitfinex-derivatives","SOLF0:USTF0",1769975433404,8.8362,101.95,101.88,55.54192999]
["bitfinex-derivatives","SOLF0:USTF0",1769975434502,8.8355,101.96,101.88,55.54192999]
["bitfinex-derivatives","SOLF0:USTF0",1769975435107,8.8355,101.96,101.89,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769975435504,137.3859,102.0,101.9,46.48457596]
["bitfinex-derivatives","SOLF0:USTF0",1769975436404,8.8336,101.98,101.91,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769975436606,137.4011,101.99,101.9,46.48457596]
["bitfinex-derivatives","SOLF0:USTF0",1769975437213,8.8347,101.97,101.9,46.48457596]
["bitfinex-derivatives","SOLF0:USTF0",1769975438112,8.8354,101.96,101.9,46.48457596]
["bitfinex-derivatives","SOLF0:USTF0",1769975440209,8.8344,101.98,101.9,55.32497596]
["bitfinex-derivatives","SOLF0:USTF0",1769975440509,17.6575,102.04,101.87,305.50420105]
["bitfinex-derivatives","SOLF0:USTF0",1769975440510,18.55125098,102.04,101.96,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975440704,27.37995098,102.04,101.96,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975440912,18.55125098,102.03,101.96,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975441114,18.55125098,102.02,101.94,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975441320,17.1055704,102.01,101.94,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975442411,8.8321,102.0,101.94,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975443612,15.11671538,101.98,101.9,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975443814,15.11671538,101.97,101.9,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975444010,152.54521538,101.97,101.9,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975444316,15.15035828,101.95,101.88,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975445320,23.98675828,101.95,101.88,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975446914,8.8372,101.94,101.88,40.3659298]
["bitfinex-derivatives","SOLF0:USTF0",1769975447113,15.05298906,101.93,101.86,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975447317,152.53288906,101.93,101.86,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975447518,15.23219649,101.92,101.86,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975448422,8.8398,101.91,101.86,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975448823,152.72969649,101.92,101.83,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975449521,152.72969649,101.92,101.83,47.65255885]
["bitfinex-derivatives","SOLF0:USTF0",1769975450425,153.07177087,101.91,101.83,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975450623,8.8406,101.9,101.83,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975453426,8.8406,101.9,101.83,47.65245885]
["bitfinex-derivatives","SOLF0:USTF0",1769975453923,8.8417,101.89,101.83,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975454131,151.86977639,101.89,101.83,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975454330,14.33147639,101.88,101.8,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975454530,8.8444,101.86,101.8,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975454826,8.8444,101.86,101.78,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975454827,14.33175406,101.85,101.78,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975455026,151.92065406,101.85,101.78,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975455224,14.33175406,101.85,101.78,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975456425,23.17675406,101.85,101.78,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975457527,23.31317781,101.84,101.78,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975457728,23.31317781,101.84,101.76,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975458324,8.8469,101.83,101.76,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975458528,14.46727781,101.84,101.76,47.65865885]
["bitfinex-derivatives","SOLF0:USTF0",1769975459627,8.8459,101.84,101.76,47.65865885]
["bitfinex-derivatives","SOLF0:USTF0",1769975460829,152.01561309,101.88,101.79,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975461033,152.04411309,101.86,101.79,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975461233,14.46821309,101.86,101.79,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975462233,150.74966984,101.88,101.8,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975462532,137.5745,101.86,101.8,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975462830,137.5745,101.86,101.73,24.30038709]
["bitfinex-derivatives","SOLF0:USTF0",1769975462831,150.80536984,101.84,101.78,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975463627,150.6252471,101.83,101.75,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975465138,8.8477,101.82,101.75,47.65955885]
["bitfinex-derivatives","SOLF0:USTF0",1769975465438,13.0089471,101.83,101.75,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975466037,13.0089471,101.83,101.76,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975467340,8.8476,101.82,101.76,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975467543,150.6246471,101.83,101.76,38.80605885]
["bitfinex-derivatives","SOLF0:USTF0",1769975467736,151.90397818,101.82,101.74,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975467936,29.49,101.88,101.74,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975467937,43.76277818,101.88,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975468242,14.27277818,101.88,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975468441,8.8443,101.86,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975468742,137.5611,101.87,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975468940,146.4049,101.87,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975469138,137.5611,101.87,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975469342,137.5799,101.86,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975469536,14.27277818,101.88,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975469842,151.82037818,101.88,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975470436,14.27277818,101.88,101.8,46.856447]
["bitfinex-derivatives","SOLF0:USTF0",1769975471044,23.11517818,101.88,101.8,46.856447]
["bitfinex-derivatives","SOLF0:USTF0",1769975472147,8.8424,101.88,101.82,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975473143,9.50473534,101.92,101.84,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975473343,146.66399032,101.93,101.84,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975474348,8.8397,101.91,101.84,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975474551,9.18389474,101.9,101.84,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975474752,18.02459474,101.9,101.84,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975475947,8.8416,101.89,101.84,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975476452,9.18389474,101.9,101.84,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975476948,17.54584398,101.92,101.84,46.853047]
["bitfinex-derivatives","SOLF0:USTF0",1769975477553,17.54584398,101.92,101.85,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769975477855,17.54584398,101.92,101.85,46.852247]
["bitfinex-derivatives","SOLF0:USTF0",1769975478662,8.8394,101.92,101.85,46.852247]
["bitfinex-derivatives","SOLF0:USTF0",1769975478959,8.8394,101.92,101.85,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975479357,148.54750083,101.93,101.82,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1769975479358,148.88578027,101.89,101.82,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975479550,11.35118027,101.87,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975479753,8.8451,101.85,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975481157,8.8451,101.85,101.78,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769975481158,8.8451,101.85,101.78,46.858347]
["bitfinex-derivatives","SOLF0:USTF0",1769975483354,8.8476,101.82,101.76,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975483662,150.7214374,101.83,101.76,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975485165,29.49,101.88,101.82,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975485371,13.10562861,101.89,101.82,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975485858,21.94712861,101.89,101.82,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975486460,8.8425,101.88,101.82,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975490461,19.48762757,101.88,101.82,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975492267,8.8433,101.87,101.82,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975492868,10.48583516,101.86,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975493070,148.06233516,101.86,101.8,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975493265,147.96168442,101.87,101.78,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975494363,10.40084918,101.85,101.78,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975495376,8.8458,101.84,101.78,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975497575,19.24574918,101.85,101.78,46.858347]
["bitfinex-derivatives","SOLF0:USTF0",1769975499578,8.8458,101.84,101.78,46.858347]
["bitfinex-derivatives","SOLF0:USTF0",1769975505677,8.8468,101.83,101.78,38.007447]
["bitfinex-derivatives","SOLF0:USTF0",1769975506278,8.8478,101.82,101.76,46.43775038]
["bitfinex-derivatives","SOLF0:USTF0",1769975507983,8.8484,101.81,101.76,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975509682,150.61288263,101.86,101.79,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975511183,13.03822088,101.85,101.79,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975511380,13.24942712,101.84,101.77,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975512285,8.8466,101.83,101.77,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975517794,8.8466,101.83,101.77,46.43695038]
["bitfinex-derivatives","SOLF0:USTF0",1769975519290,8.8458,101.84,101.77,46.43695038]
["bitfinex-derivatives","SOLF0:USTF0",1769975519990,8.8458,101.84,101.79,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975522790,8.8449,101.85,101.79,46.43525038]
["bitfinex-derivatives","SOLF0:USTF0",1769975523895,22.85472755,101.87,101.81,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975524789,301.7744,101.89,101.79,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975524790,14.06489875,101.85,101.79,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975524998,14.06489875,101.85,101.77,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975525491,13.96473102,101.83,101.77,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975525690,151.57993102,101.83,101.77,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975526689,13.96473102,101.83,101.77,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975527295,160.40844723,101.85,101.77,46.43695038]
["bitfinex-derivatives","SOLF0:USTF0",1769975527492,13.96484723,101.85,101.77,46.43695038]
["bitfinex-derivatives","SOLF0:USTF0",1769975528390,8.8458,101.84,101.77,46.43695038]
["bitfinex-derivatives","SOLF0:USTF0",1769975528599,23.50334939,101.84,101.77,37.58515038]
["bitfinex-derivatives","SOLF0:USTF0",1769975530995,23.84983626,101.87,101.78,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975531200,23.84983626,101.87,101.79,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975532404,23.84983626,101.87,101.81,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975535805,34.11429712,101.89,101.83,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975536002,25.27279712,101.88,101.83,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975536202,384.5096614,101.91,101.83,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975536397,384.5096614,101.91,101.86,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975536703,34.11264952,101.93,101.86,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975536902,25.27424952,101.93,101.86,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975537606,8.839,101.92,101.86,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975537805,25.20793952,101.91,101.84,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975538212,8.8407,101.9,101.84,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975540012,162.25106983,101.87,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975540509,33.53186983,101.87,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975540706,24.68786983,101.87,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975540913,8.8449,101.85,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975541505,171.09386983,101.87,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975541709,162.24986983,101.87,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975543015,24.91153389,101.89,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975543516,8.8423,101.88,101.82,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975545219,34.33076949,101.87,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975545419,25.48756949,101.87,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975545619,25.46943589,101.86,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975546624,163.0607326,101.85,101.78,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975546924,8.8468,101.83,101.78,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975548230,26.66946161,101.84,101.78,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975549316,35.51526161,101.84,101.78,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975551019,8.8458,101.84,101.78,46.52287883]
["bitfinex-derivatives","SOLF0:USTF0",1769975551226,28.1581328,101.86,101.78,46.52287883]
["bitfinex-derivatives","SOLF0:USTF0",1769975551618,8.8449,101.85,101.78,46.52287883]
["bitfinex-derivatives","SOLF0:USTF0",1769975552224,165.72895104,101.88,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975553432,8.8441,101.86,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975554124,8.8431,101.87,101.8,46.52097883]
["bitfinex-derivatives","SOLF0:USTF0",1769975554327,8.8431,101.87,101.8,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975555030,8.8407,101.9,101.84,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975556133,393.38116447,101.91,101.84,46.51767883]
["bitfinex-derivatives","SOLF0:USTF0",1769975556828,8.8402,101.91,101.84,46.51767883]
["bitfinex-derivatives","SOLF0:USTF0",1769975557929,8.8408,101.9,101.84,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975560231,8.8416,101.89,101.84,37.67197883]
["bitfinex-derivatives","SOLF0:USTF0",1769975562637,34.82197975,101.88,101.82,41.49565479]
["bitfinex-derivatives","SOLF0:USTF0",1769975563336,34.80126943,101.9,101.82,50.34315479]
["bitfinex-derivatives","SOLF0:USTF0",1769975563639,25.96016943,101.92,101.85,41.49565479]
["bitfinex-derivatives","SOLF0:USTF0",1769975564430,8.8403,101.91,101.85,41.49565479]
["bitfinex-derivatives","SOLF0:USTF0",1769975569943,8.8406,101.9,101.85,41.49565479]
["bitfinex-derivatives","SOLF0:USTF0",1769975570143,26.16751558,101.9,101.84,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975571548,26.39062937,101.92,101.84,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975572235,163.89752937,101.91,101.84,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975572738,8.8415,101.89,101.84,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975573537,8.8403,101.91,101.84,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975575442,8.8403,101.91,101.86,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975578344,35.55308632,101.94,101.86,48.19737815]
["bitfinex-derivatives","SOLF0:USTF0",1769975578748,173.01998632,101.94,101.86,48.19737815]
["bitfinex-derivatives","SOLF0:USTF0",1769975580438,35.55308632,101.94,101.88,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975583439,47.1575,101.98,101.86,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975583440,34.36782719,101.91,101.86,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975584343,8.8406,101.9,101.86,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975587448,8.8394,101.92,101.86,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975588049,43.34490385,101.92,101.86,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975588253,34.50526058,101.91,101.86,39.35347815]
["bitfinex-derivatives","SOLF0:USTF0",1769975588553,34.50526058,101.89,101.84,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975589351,8.8424,101.88,101.84,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975590253,34.84189669,101.87,101.8,195.0038806]
["bitfinex-derivatives","SOLF0:USTF0",1769975590454,34.84165804,101.89,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975591153,172.38915804,101.88,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975591355,34.84165804,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975592356,8.8444,101.86,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975593757,43.43675077,101.85,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975593962,34.59175077,101.85,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975594356,43.43665077,101.85,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975594552,137.5632,101.87,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975594758,172.15472356,101.87,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975596253,35.03514929,101.86,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975596563,43.87924929,101.86,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975597654,8.8434,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975599065,8.8417,101.89,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975599265,34.97183326,101.89,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975599568,8.8414,101.89,101.83,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975600666,34.81416395,101.88,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975600862,34.81416395,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975601459,8.8441,101.86,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975602069,34.81416395,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975603464,43.65816395,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975603658,34.81416395,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975605265,8.843,101.88,101.81,47.0633806]
["bitfinex-derivatives","SOLF0:USTF0",1769975605472,8.843,101.88,101.83,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975607166,35.01400672,101.89,101.83,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975607370,8.8413,101.9,101.83,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975607569,172.54850562,101.91,101.83,47.0618806]
["bitfinex-derivatives","SOLF0:USTF0",1769975607770,35.05730171,101.9,101.83,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975607969,172.57850171,101.9,101.83,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975608766,8.8423,101.88,101.83,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975610372,171.98391871,101.88,101.82,3.08619996]
["bitfinex-derivatives","SOLF0:USTF0",1769975610566,171.98391871,101.88,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975610567,34.43633018,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975610962,8.8441,101.86,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975611860,171.22900197,101.86,101.8,3.08619996]
["bitfinex-derivatives","SOLF0:USTF0",1769975612068,171.22900197,101.86,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975612867,8.8457,101.84,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975613471,8.8449,101.85,101.79,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975613667,171.11976898,101.88,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975613862,33.56016898,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975614970,42.40416898,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975615270,169.42544127,101.88,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975615475,31.87774127,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975616272,8.844,101.86,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975623076,8.8432,101.87,101.81,38.2153806]
["bitfinex-derivatives","SOLF0:USTF0",1769975623272,8.8432,101.87,101.83,37.71612964]
["bitfinex-derivatives","SOLF0:USTF0",1769975625872,27.57810943,101.87,101.79,41.28298387]
["bitfinex-derivatives","SOLF0:USTF0",1769975626071,27.57810943,101.87,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975626271,165.15260943,101.86,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975626776,8.8458,101.84,101.79,41.28298387]
["bitfinex-derivatives","SOLF0:USTF0",1769975628080,8.8458,101.84,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975628471,11.92981864,101.86,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975628677,3.08511864,101.86,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975628875,32.23861164,101.86,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975629067,169.81371164,101.86,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975629775,8.8459,101.84,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975632577,28.48808989,101.83,101.76,41.28298387]
["bitfinex-derivatives","SOLF0:USTF0",1769975632782,28.48808989,101.83,101.77,53.21990251]
["bitfinex-derivatives","SOLF0:USTF0",1769975632984,28.48808989,101.83,101.78,41.28298387]
["bitfinex-derivatives","SOLF0:USTF0",1769975633383,28.03637235,101.85,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975634184,28.03637235,101.84,101.77,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975634385,28.03624311,101.83,101.77,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975634578,137.6021,101.84,101.77,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975634779,8.8463,101.84,101.79,44.36810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975635184,28.03624311,101.84,101.79,41.28298387]
["bitfinex-derivatives","SOLF0:USTF0",1769975636284,36.88204311,101.84,101.79,41.28298387]
["bitfinex-derivatives","SOLF0:USTF0",1769975638480,165.58888988,101.88,101.79,53.21810251]
["bitfinex-derivatives","SOLF0:USTF0",1769975638681,36.87648988,101.87,101.8,41.09568689]
["bitfinex-derivatives","SOLF0:USTF0",1769975639283,8.844,101.86,101.8,41.09568689]
["bitfinex-derivatives","SOLF0:USTF0",1769975640286,36.87648988,101.87,101.82,41.09568689]
["bitfinex-derivatives","SOLF0:USTF0",1769975642294,45.72008988,101.87,101.82,41.09568689]
["bitfinex-derivatives","SOLF0:USTF0",1769975648898,8.8442,101.86,101.82,41.09568689]
["bitfinex-derivatives","SOLF0:USTF0",1769975649098,43.71228131,101.86,101.81,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975658705,34.83818329,101.85,101.79,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975658911,34.83818329,101.83,101.77,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975659110,36.54708135,101.88,101.83,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975659309,34.83818329,101.88,101.83,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975659811,8.8432,101.87,101.83,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975661113,43.50446323,101.87,101.82,3.08511864]
["bitfinex-derivatives","SOLF0:USTF0",1769975661507,8.8441,101.86,101.81,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975667616,44.49037768,101.86,101.81,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975667817,44.49137768,101.85,101.79,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975669419,44.49137768,101.85,101.79,46.07435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975671421,8.846,101.84,101.79,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975671813,44.81172249,101.84,101.79,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975672121,44.81252249,101.83,101.77,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975673622,37.56780793,101.85,101.79,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975674918,8.8463,101.84,101.79,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975676315,46.36982967,101.83,101.78,3.08511864]
["bitfinex-derivatives","SOLF0:USTF0",1769975676513,37.52322967,101.83,101.77,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975677427,8.8485,101.81,101.77,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975679721,8.8476,101.82,101.77,37.22435031]
["bitfinex-derivatives","SOLF0:USTF0",1769975680825,47.73940494,101.81,101.75,41.17593874]
["bitfinex-derivatives","SOLF0:USTF0",1769975681427,8.8484,101.81,101.75,41.17593874]
["bitfinex-derivatives","SOLF0:USTF0",1769975686426,8.8484,101.81,101.75,41.17994522]
["bitfinex-derivatives","SOLF0:USTF0",1769975689331,8.8493,101.8,101.75,41.17994522]
["bitfinex-derivatives","SOLF0:USTF0",1769975689929,36.94510588,101.79,101.73,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975690823,45.79620588,101.78,101.73,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975693429,8.8511,101.78,101.73,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975693630,45.79620588,101.78,101.73,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975696925,36.94510588,101.78,101.71,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975697231,36.94510588,101.75,101.69,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975697435,36.94510588,101.77,101.71,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975698431,140.77692512,101.78,101.7,11.94692512]
["bitfinex-derivatives","SOLF0:USTF0",1769975698432,8.851,101.78,101.72,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975698735,155.2813,101.85,101.75,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975698736,36.94510588,101.82,101.75,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975699234,36.94510588,101.82,101.76,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975699838,45.79300588,101.82,101.76,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975700133,36.94510588,101.84,101.78,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975700527,45.79180588,101.83,101.78,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975700728,45.79180588,101.83,101.77,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975700928,36.94510588,101.83,101.77,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975701530,8.8486,101.81,101.77,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975701725,174.57320588,101.82,101.75,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975703029,8.8492,101.8,101.75,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975703336,36.94510588,101.82,101.75,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975703528,8.8487,101.81,101.75,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975703726,45.79380588,101.81,101.75,35.29052264]
["bitfinex-derivatives","SOLF0:USTF0",1769975704130,45.79380588,101.81,101.76,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975706134,11.93602512,101.83,101.76,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975706333,174.51970588,101.86,101.78,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975706534,36.94510588,101.85,101.78,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975707439,8.846,101.84,101.78,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975707638,35.71682418,101.84,101.78,38.37964776]
["bitfinex-derivatives","SOLF0:USTF0",1769975707840,35.71682418,101.82,101.76,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975708035,44.56602418,101.8,101.75,3.08912512]
["bitfinex-derivatives","SOLF0:USTF0",1769975708242,35.71682418,101.79,101.74,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975708436,173.38892418,101.79,101.73,3.08912512]
["bitfinex-derivatives","SOLF0:USTF0",1769975708638,8.8519,101.77,101.73,3.08912512]
["bitfinex-derivatives","SOLF0:USTF0",1769975708839,44.56872418,101.77,101.72,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975709337,173.43142418,101.76,101.7,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975710432,35.71682418,101.76,101.7,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975710638,35.71682418,101.78,101.72,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975711637,44.56902418,101.77,101.69,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975711846,44.56902418,101.77,101.71,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975712744,8.8532,101.76,101.71,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975713747,8.8516,101.78,101.72,40.09783069]
["bitfinex-derivatives","SOLF0:USTF0",1769975714350,44.47925496,101.78,101.72,40.09783069]
["bitfinex-derivatives","SOLF0:USTF0",1769975714954,44.47745496,101.8,101.75,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975715150,35.62765496,101.8,101.74,3.08912512]
["bitfinex-derivatives","SOLF0:USTF0",1769975715754,173.1744374,101.79,101.73,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975717456,8.8511,101.78,101.73,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975718156,8.8519,101.77,101.73,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975719757,173.1744374,101.79,101.73,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975720562,265.72,101.82,101.7,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769975720563,8.8537,101.75,101.7,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975723863,3.08912512,101.77,101.7,40.09783069]
["bitfinex-derivatives","SOLF0:USTF0",1769975724261,173.42642418,101.76,101.7,40.09783069]
["bitfinex-derivatives","SOLF0:USTF0",1769975724963,173.42642418,101.76,101.7,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975725463,8.8543,101.75,101.7,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975726260,173.42642418,101.76,101.7,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975726261,8.8549,101.74,101.7,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975727863,35.71682418,101.72,101.66,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975728168,8.8579,101.7,101.66,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975729263,173.48052418,101.72,101.66,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975729567,8.8576,101.71,101.66,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975732064,173.49422418,101.71,101.66,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975732271,176.5833493,101.71,101.64,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975733269,35.71682418,101.7,101.64,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975733472,3.08912512,101.71,101.64,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975733673,176.5674493,101.73,101.66,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975733862,35.71682418,101.73,101.66,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975734271,8.8564,101.72,101.67,3.08912512]
["bitfinex-derivatives","SOLF0:USTF0",1769975734469,8.8564,101.72,101.67,40.09783069]
["bitfinex-derivatives","SOLF0:USTF0",1769975734772,35.71682418,101.73,101.67,40.09783069]
["bitfinex-derivatives","SOLF0:USTF0",1769975734972,44.57222418,101.73,101.67,40.09783069]
["bitfinex-derivatives","SOLF0:USTF0",1769975736373,35.71682418,101.73,101.68,37.00870557]
["bitfinex-derivatives","SOLF0:USTF0",1769975739769,8.8545,101.74,101.68,45.86830557]
["bitfinex-derivatives","SOLF0:USTF0",1769975739968,8.8545,101.74,101.69,39.09175668]
["bitfinex-derivatives","SOLF0:USTF0",1769975740277,33.26074434,101.73,101.67,39.09175668]
["bitfinex-derivatives","SOLF0:USTF0",1769975740875,33.26074434,101.72,101.66,3.08912512]
["bitfinex-derivatives","SOLF0:USTF0",1769975741075,33.26074434,101.72,101.66,39.09175668]
["bitfinex-derivatives","SOLF0:USTF0",1769975741271,33.83589934,101.7,101.64,39.09175668]
["bitfinex-derivatives","SOLF0:USTF0",1769975741577,33.83589934,101.69,101.62,39.09175668]
["bitfinex-derivatives","SOLF0:USTF0",1769975743478,42.69469934,101.69,101.63,36.00263156]
["bitfinex-derivatives","SOLF0:USTF0",1769975743972,33.83589934,101.69,101.63,36.00263156]
["bitfinex-derivatives","SOLF0:USTF0",1769975744172,3.08912512,101.71,101.64,39.09175668]
["bitfinex-derivatives","SOLF0:USTF0",1769975744173,33.95380803,101.71,101.64,39.09175668]
["bitfinex-derivatives","SOLF0:USTF0",1769975745477,8.8583,101.7,101.64,39.09175668]
["bitfinex-derivatives","SOLF0:USTF0",1769975746381,8.8583,101.7,101.64,39.09849914]
["bitfinex-derivatives","SOLF0:USTF0",1769975746978,42.81080803,101.71,101.65,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975750582,41.10225209,101.68,101.63,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975750775,8.8597,101.68,101.63,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975750982,32.24255209,101.7,101.63,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975751484,3.09586758,101.71,101.64,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975751680,35.54497161,101.71,101.64,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975752075,32.44910403,101.7,101.64,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975752479,32.41724282,101.7,101.63,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975752779,41.27574282,101.7,101.63,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975753386,8.8588,101.69,101.63,46.0733766]
["bitfinex-derivatives","SOLF0:USTF0",1769975753583,33.57324981,101.69,101.63,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975753883,33.57324981,101.69,101.63,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975754084,8.8607,101.67,101.61,302.63704199]
["bitfinex-derivatives","SOLF0:USTF0",1769975754278,8.8607,101.67,101.62,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975754679,42.40208249,101.67,101.6,320.63370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975754883,42.40208249,101.67,101.61,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975755082,42.40088249,101.69,101.62,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975755387,33.54138249,101.69,101.62,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975756286,137.8029,101.7,101.62,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975756486,178.3168441,102.48,101.6,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1769975756487,35.70441417,101.72,101.66,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975756883,44.56131417,101.72,101.66,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975757890,44.56131417,101.72,101.66,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975758090,44.56131417,101.72,101.65,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975758091,8.8575,101.71,101.65,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975760187,35.70441417,101.72,101.65,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975760387,35.70441417,101.72,101.67,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975760594,35.70441417,101.7,101.64,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975760788,35.70441417,101.7,101.63,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975760789,35.70441417,101.68,101.63,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975760988,173.52481417,101.68,101.62,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975761194,8.8608,101.67,101.62,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975761394,35.70441417,101.72,101.64,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975761594,35.70441417,101.71,101.65,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975761789,8.858,101.7,101.65,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975762295,35.70441417,101.71,101.65,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975762592,140.85746758,101.73,101.65,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975762895,8.8571,101.71,101.65,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975763796,44.56241417,101.7,101.65,37.2095766]
["bitfinex-derivatives","SOLF0:USTF0",1769975764594,44.56331417,101.69,101.65,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975764994,44.56331417,101.69,101.63,290.93370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975765199,44.56331417,101.69,101.64,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975765702,8.8599,101.68,101.64,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975766401,35.70441417,101.69,101.64,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975766596,173.48371417,101.71,101.64,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975767198,173.45541417,101.73,101.66,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975767399,35.70441417,101.71,101.66,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975767600,173.48271417,101.71,101.65,34.11370902]
["bitfinex-derivatives","SOLF0:USTF0",1769975767900,35.92888708,101.69,101.63,296.21889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975768099,35.92888708,101.69,101.59,24.30038709]
["bitfinex-derivatives","SOLF0:USTF0",1769975768100,35.92888708,101.67,101.62,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975768404,35.92888708,101.67,101.62,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975768603,35.92888708,101.69,101.62,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975769403,8.8597,101.68,101.62,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975770905,44.78858708,101.68,101.62,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975771797,8.8606,101.67,101.62,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975771999,35.92888708,101.67,101.61,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975772196,173.76188708,101.67,101.6,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975772506,35.92888708,101.66,101.58,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975772809,35.92888708,101.68,101.62,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975772996,35.92888708,101.69,101.62,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975773196,8.8586,101.7,101.64,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975773704,35.92888708,101.74,101.66,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975774006,35.92888708,101.74,101.68,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975774206,35.92888708,101.73,101.66,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975774406,35.92888708,101.71,101.65,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975774598,35.92888708,101.7,101.65,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975774999,44.78698708,101.7,101.65,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975775202,44.78698708,101.7,101.63,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975775404,35.92888708,101.69,101.63,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975775798,44.78798708,101.69,101.63,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975777309,35.92888708,101.69,101.63,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975778407,35.92888708,101.69,101.63,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975778600,35.92888708,101.66,101.61,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975778801,35.92888708,101.66,101.57,162.25548709]
["bitfinex-derivatives","SOLF0:USTF0",1769975778802,35.92888708,101.66,101.59,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975779001,173.77638708,101.66,101.59,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975779202,173.75748708,101.68,101.61,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975779406,44.78998708,101.67,101.61,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975780310,176.82925466,101.69,101.61,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975782108,44.78998708,101.67,101.61,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975782308,35.92888708,101.66,101.6,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975783002,44.79068708,101.66,101.6,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975783713,44.79658708,101.59,101.51,69.4777188]
["bitfinex-derivatives","SOLF0:USTF0",1769975783912,35.92888708,101.59,101.53,39.39889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975784410,173.85508708,101.6,101.53,34.59303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975784615,35.92888708,101.6,101.53,37.68889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975785012,44.79578708,101.6,101.53,37.68889929]
["bitfinex-derivatives","SOLF0:USTF0",1769975785210,35.92888708,101.61,101.52,138.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769975785410,35.92888708,101.61,101.55,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975785605,44.79578708,101.6,101.53,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975786014,8.8669,101.6,101.55,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975786307,173.82898708,101.62,101.55,3.09586758]
["bitfinex-derivatives","SOLF0:USTF0",1769975786612,35.92888708,101.57,101.5,268.26]
["bitfinex-derivatives","SOLF0:USTF0",1769975786813,35.92888708,101.56,101.49,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975787014,173.90938708,101.56,101.49,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975787213,35.92888708,101.56,101.49,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975787407,173.91078708,101.56,101.49,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975787606,35.92888708,101.54,101.47,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975787807,35.92888708,101.53,101.47,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975788012,173.92508708,101.55,101.47,44.05621354]
["bitfinex-derivatives","SOLF0:USTF0",1769975788212,35.92888708,101.54,101.47,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975788409,146.8522,101.56,101.47,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975788717,44.79958708,101.56,101.48,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975788912,173.92358708,101.55,101.48,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975789118,44.80108708,101.54,101.48,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975789313,173.95278708,101.53,101.44,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975789616,173.95278708,101.53,101.43,138.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769975789617,182.83908708,101.52,101.45,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975789812,35.92888708,101.52,101.45,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975790415,173.93508708,101.55,101.46,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975790613,7.75318183,101.58,101.44,7.75318183]
["bitfinex-derivatives","SOLF0:USTF0",1769975790614,173.93708708,101.54,101.47,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975790820,173.96398708,101.52,101.45,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975791123,44.80288708,101.52,101.45,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975792515,44.80118708,101.54,101.45,44.05621354]
["bitfinex-derivatives","SOLF0:USTF0",1769975792721,35.92888708,101.54,101.46,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975793221,35.92888708,101.54,101.46,45.18153171]
["bitfinex-derivatives","SOLF0:USTF0",1769975793928,35.92888708,101.56,101.48,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975794622,35.92888708,101.56,101.49,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975795027,526.1972114,101.59,101.5,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975795028,35.92888708,101.58,101.5,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975795428,35.92888708,101.6,101.53,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975795929,35.92888708,101.6,101.54,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975796529,44.79578708,101.6,101.52,52.92941354]
["bitfinex-derivatives","SOLF0:USTF0",1769975796829,44.79578708,101.6,101.52,45.17623171]
["bitfinex-derivatives","SOLF0:USTF0",1769975797029,35.92888708,101.57,101.5,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975797231,173.89798708,101.57,101.5,36.30303171]
["bitfinex-derivatives","SOLF0:USTF0",1769975797533,7.75318183,101.61,101.47,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975797534,8.8712,101.55,101.47,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975797727,35.32972703,101.56,101.48,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975797926,35.32972703,101.56,101.48,42.45776371]
["bitfinex-derivatives","SOLF0:USTF0",1769975798330,173.31342703,101.56,101.48,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975798824,35.32972703,101.56,101.49,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975801126,44.20022703,101.56,101.49,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975801829,44.20112703,101.55,101.49,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975802630,8.8699,101.57,101.5,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975803227,35.32972703,101.58,101.51,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975804033,44.19842703,101.58,101.51,43.57858188]
["bitfinex-derivatives","SOLF0:USTF0",1769975805133,35.32972703,101.56,101.49,183.90038188]
["bitfinex-derivatives","SOLF0:USTF0",1769975805730,36.81731867,101.55,101.49,34.70458188]
["bitfinex-derivatives","SOLF0:USTF0",1769975805927,36.81731867,101.55,101.47,44.83914945]
["bitfinex-derivatives","SOLF0:USTF0",1769975806133,36.81731867,101.54,101.47,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975806632,8.8729,101.53,101.47,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975807438,8.8737,101.52,101.47,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975807635,36.81731867,101.53,101.47,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975808036,174.78551867,101.57,101.48,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975808229,36.81731867,101.56,101.48,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975808731,137.9243,101.61,101.51,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975808939,36.81731867,101.6,101.51,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975810433,8.8676,101.59,101.52,44.83504945]
["bitfinex-derivatives","SOLF0:USTF0",1769975810830,45.68491867,101.59,101.52,44.83504945]
["bitfinex-derivatives","SOLF0:USTF0",1769975811035,45.68581867,101.58,101.52,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975811337,36.81731867,101.57,101.5,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975811831,174.79831867,101.56,101.48,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975812034,36.81731867,101.56,101.48,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975812435,45.68771867,101.56,101.49,44.83794945]
["bitfinex-derivatives","SOLF0:USTF0",1769975813738,8.8712,101.55,101.49,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975814841,45.68851867,101.55,101.49,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975815832,8.8712,101.55,101.49,44.83794945]
["bitfinex-derivatives","SOLF0:USTF0",1769975816028,45.68731867,101.57,101.5,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975816635,45.68731867,101.57,101.5,44.83714945]
["bitfinex-derivatives","SOLF0:USTF0",1769975817437,36.81731867,101.57,101.51,44.83604945]
["bitfinex-derivatives","SOLF0:USTF0",1769975818435,45.68691867,101.57,101.51,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975818635,174.80241867,101.56,101.49,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975818833,36.81731867,101.55,101.49,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975819244,8.8719,101.54,101.49,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975819441,36.81731867,101.55,101.49,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975819837,36.81731867,101.55,101.49,44.83794945]
["bitfinex-derivatives","SOLF0:USTF0",1769975820037,8.871,101.56,101.49,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975820738,36.81731867,101.57,101.5,44.83714945]
["bitfinex-derivatives","SOLF0:USTF0",1769975821243,45.68681867,101.57,101.5,44.83714945]
["bitfinex-derivatives","SOLF0:USTF0",1769975821635,36.81731867,101.6,101.51,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975821836,36.81731867,101.6,101.52,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975822346,45.68441867,101.6,101.52,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975822744,45.68441867,101.6,101.51,138.0477]
["bitfinex-derivatives","SOLF0:USTF0",1769975823045,36.81731867,101.57,101.49,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975823236,36.81731867,101.57,101.51,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975823845,36.81731867,101.57,101.49,44.83734945]
["bitfinex-derivatives","SOLF0:USTF0",1769975824347,36.81731867,101.55,101.47,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975825246,36.81731867,101.55,101.47,44.83964945]
["bitfinex-derivatives","SOLF0:USTF0",1769975825438,36.81731867,101.55,101.48,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975825641,36.81731867,101.59,101.51,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975825846,45.68491867,101.59,101.52,44.83524945]
["bitfinex-derivatives","SOLF0:USTF0",1769975826148,36.81731867,101.58,101.5,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975826345,36.81731867,101.56,101.48,170.22198739]
["bitfinex-derivatives","SOLF0:USTF0",1769975826543,36.81731867,101.56,101.48,43.72383684]
["bitfinex-derivatives","SOLF0:USTF0",1769975826741,174.76371867,101.59,101.5,43.72383684]
["bitfinex-derivatives","SOLF0:USTF0",1769975826940,36.81731867,101.58,101.51,35.96184945]
["bitfinex-derivatives","SOLF0:USTF0",1769975827448,7.76198739,101.63,101.49,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975827449,44.50270355,101.56,101.49,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975828144,173.58450355,101.59,101.49,45.61817133]
["bitfinex-derivatives","SOLF0:USTF0",1769975828450,35.63250355,101.59,101.51,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975828653,35.63250355,101.59,101.52,44.50405872]
["bitfinex-derivatives","SOLF0:USTF0",1769975828947,173.57280355,101.59,101.52,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975830242,8.8685,101.58,101.52,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975830650,35.63250355,101.59,101.52,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975830851,35.63250355,101.59,101.52,45.61557133]
["bitfinex-derivatives","SOLF0:USTF0",1769975831348,44.50020355,101.59,101.52,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975832444,44.50020355,101.59,101.52,45.61527133]
["bitfinex-derivatives","SOLF0:USTF0",1769975832445,8.8677,101.59,101.52,45.61527133]
["bitfinex-derivatives","SOLF0:USTF0",1769975832646,44.49870355,101.61,101.53,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975833345,35.63250355,101.59,101.53,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975833545,35.63250355,101.57,101.51,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975833745,35.63250355,101.59,101.51,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975834345,44.50140355,101.58,101.51,45.61637133]
["bitfinex-derivatives","SOLF0:USTF0",1769975836246,35.63250355,101.58,101.52,45.61547133]
["bitfinex-derivatives","SOLF0:USTF0",1769975836445,137.9266,101.6,101.52,45.61547133]
["bitfinex-derivatives","SOLF0:USTF0",1769975836446,35.63250355,101.6,101.52,45.61547133]
["bitfinex-derivatives","SOLF0:USTF0",1769975836653,173.50460355,101.64,101.56,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975836951,35.63250355,101.62,101.55,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769975837352,35.63250355,101.62,101.55,45.61297133]
["bitfinex-derivatives","SOLF0:USTF0",1769975837552,35.63250355,101.62,101.56,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1769975837753,35.63250355,101.62,101.55,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975838148,35.63250355,101.61,101.55,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975838545,8.81545289,101.7,101.61,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975838747,173.42350355,101.7,101.61,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975839153,8.8591,101.69,101.61,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975839551,137.859,101.65,101.58,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975839858,35.63250355,101.66,101.58,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975840447,35.63250355,101.66,101.59,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975840653,35.63250355,101.68,101.59,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975841050,44.49270355,101.68,101.61,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975841653,137.7897,101.71,101.58,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975841654,35.63250355,101.65,101.58,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975843552,35.63250355,101.65,101.58,174.69517133]
["bitfinex-derivatives","SOLF0:USTF0",1769975843758,35.63250355,101.68,101.59,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975845358,44.49240355,101.68,101.59,45.60937133]
["bitfinex-derivatives","SOLF0:USTF0",1769975845558,35.63250355,101.67,101.59,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975847159,44.49360355,101.67,101.59,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975847560,35.63250355,101.67,101.6,174.66787133]
["bitfinex-derivatives","SOLF0:USTF0",1769975848158,35.63250355,101.67,101.61,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769975849856,35.63250355,101.67,101.6,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975850255,35.63250355,101.67,101.6,45.60847133]
["bitfinex-derivatives","SOLF0:USTF0",1769975850454,35.63250355,101.67,101.61,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975851363,35.63250355,101.67,101.61,45.60767133]
["bitfinex-derivatives","SOLF0:USTF0",1769975852058,44.49190355,101.69,101.61,45.60767133]
["bitfinex-derivatives","SOLF0:USTF0",1769975852261,35.63250355,101.67,101.59,45.60927133]
["bitfinex-derivatives","SOLF0:USTF0",1769975852455,35.63250355,101.66,101.59,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975853559,44.49420355,101.66,101.59,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975854667,8.8624,101.65,101.59,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975854962,35.63250355,101.66,101.59,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975855164,35.63250355,101.66,101.57,323.94207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975855354,35.63250355,101.66,101.58,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975855558,44.49400355,101.66,101.58,45.61037133]
["bitfinex-derivatives","SOLF0:USTF0",1769975855755,35.63250355,101.66,101.58,36.74207133]
["bitfinex-derivatives","SOLF0:USTF0",1769975856766,35.63250355,101.66,101.59,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769975857763,35.63250355,101.66,101.59,42.73906508]
["bitfinex-derivatives","SOLF0:USTF0",1769975858164,35.63250355,101.66,101.6,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975858368,35.63250355,101.66,101.6,42.73806508]
["bitfinex-derivatives","SOLF0:USTF0",1769975859769,8.8606,101.67,101.61,42.73726508]
["bitfinex-derivatives","SOLF0:USTF0",1769975860473,8.8594,101.69,101.62,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975860761,34.78138641,101.7,101.62,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975860967,34.78138641,101.7,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769975861964,8.8577,101.71,101.65,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975862165,34.78138641,101.72,101.65,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975862361,34.78138641,101.72,101.66,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975862761,34.78138641,101.74,101.67,42.73186508]
["bitfinex-derivatives","SOLF0:USTF0",1769975863168,34.78138641,101.74,101.68,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975863566,34.78138641,101.74,101.66,41.63355247]
["bitfinex-derivatives","SOLF0:USTF0",1769975863866,34.78138641,101.74,101.67,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975864066,34.78138641,101.74,101.67,42.73196508]
["bitfinex-derivatives","SOLF0:USTF0",1769975864269,34.78138641,101.74,101.68,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975865266,43.63588641,101.74,101.68,33.87156508]
["bitfinex-derivatives","SOLF0:USTF0",1769975866970,33.71292662,101.72,101.65,286.5]
["bitfinex-derivatives","SOLF0:USTF0",1769975867172,33.71292662,101.72,101.65,320.5993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975868672,33.71292662,101.72,101.66,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975869272,33.71292662,101.74,101.67,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975869473,42.56672662,101.75,101.67,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975869769,33.71292662,101.75,101.69,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975869975,42.56662662,101.75,101.69,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975870363,33.71292662,101.75,101.69,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975870567,180.26162662,101.77,101.69,42.9580848]
["bitfinex-derivatives","SOLF0:USTF0",1769975871169,42.56542662,101.77,101.7,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975871474,42.56542662,101.77,101.71,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975871668,33.71292662,101.77,101.71,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975872672,42.56512662,101.77,101.71,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975873376,33.71292662,101.77,101.71,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975874071,42.56492662,101.77,101.71,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975876274,33.71292662,101.75,101.69,42.9580848]
["bitfinex-derivatives","SOLF0:USTF0",1769975877473,42.56712662,101.75,101.69,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975878379,33.71292662,101.75,101.69,42.9580848]
["bitfinex-derivatives","SOLF0:USTF0",1769975879080,33.71292662,101.77,101.7,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975879280,42.56592662,101.76,101.7,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975880974,8.853,101.76,101.7,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975881581,42.56472662,101.78,101.71,41.83046654]
["bitfinex-derivatives","SOLF0:USTF0",1769975881979,42.56272662,101.8,101.72,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769975882181,42.56272662,101.8,101.73,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975882388,171.35332662,101.82,101.73,41.83046654]
["bitfinex-derivatives","SOLF0:USTF0",1769975882688,33.71292662,101.82,101.75,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975883888,42.56052662,101.82,101.75,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975884284,33.71292662,101.82,101.75,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975884483,33.71292662,101.85,101.77,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975884884,42.55862662,101.85,101.78,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975885083,33.71292662,101.81,101.75,286.36]
["bitfinex-derivatives","SOLF0:USTF0",1769975885285,33.71292662,101.83,101.76,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975885989,33.71292662,101.81,101.74,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975886687,42.56132662,101.81,101.74,42.9536848]
["bitfinex-derivatives","SOLF0:USTF0",1769975886990,33.71292662,101.83,101.75,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975887492,34.40804198,101.84,101.75,34.0993848]
["bitfinex-derivatives","SOLF0:USTF0",1769975887978,43.25514198,101.83,101.76,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769975888180,43.25514198,101.83,101.76,43.23654823]
["bitfinex-derivatives","SOLF0:USTF0",1769975888582,8.8475,101.82,101.76,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975888988,34.40804198,101.81,101.74,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975889186,34.40804198,101.83,101.75,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975889488,171.99604198,101.85,101.76,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975889685,43.25474198,101.83,101.76,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975891187,43.25474198,101.83,101.76,43.23654823]
["bitfinex-derivatives","SOLF0:USTF0",1769975892889,43.25474198,101.83,101.77,43.23574823]
["bitfinex-derivatives","SOLF0:USTF0",1769975895292,43.25474198,101.83,101.78,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975896194,8.8467,101.83,101.78,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975896693,34.40804198,101.82,101.76,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975897789,8.8484,101.81,101.76,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975898694,43.25644198,101.81,101.76,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975899088,43.25644198,101.81,101.74,43.23834823]
["bitfinex-derivatives","SOLF0:USTF0",1769975899694,43.25644198,101.81,101.75,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975904596,34.40804198,101.79,101.71,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975904793,34.40804198,101.76,101.69,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975905390,34.40804198,101.75,101.69,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975905598,34.40804198,101.75,101.67,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975905788,34.40804198,101.74,101.67,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975905987,43.26344198,101.73,101.67,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975908396,137.7383,101.74,101.64,422.7014]
["bitfinex-derivatives","SOLF0:USTF0",1769975908397,34.40804198,101.71,101.64,319.22394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975908598,34.40804198,101.71,101.64,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975909296,8.858,101.7,101.64,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975911701,8.8589,101.69,101.64,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975912392,8.8598,101.68,101.62,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975914803,34.40804198,101.69,101.63,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975915006,172.18854198,101.71,101.63,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975915802,34.40804198,101.71,101.63,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975916302,34.40804198,101.71,101.64,34.38394823]
["bitfinex-derivatives","SOLF0:USTF0",1769975919904,34.40804198,101.71,101.64,43.24674823]
["bitfinex-derivatives","SOLF0:USTF0",1769975920109,34.40804198,101.71,101.65,33.55388516]
["bitfinex-derivatives","SOLF0:USTF0",1769975920305,34.40804198,101.71,101.63,33.55388516]
["bitfinex-derivatives","SOLF0:USTF0",1769975920913,36.87101828,101.69,101.63,33.55388516]
["bitfinex-derivatives","SOLF0:USTF0",1769975922408,45.72981828,101.69,101.61,33.55388516]
["bitfinex-derivatives","SOLF0:USTF0",1769975923003,36.87101828,101.67,101.59,318.57388516]
["bitfinex-derivatives","SOLF0:USTF0",1769975923409,36.87101828,101.67,101.6,33.55388516]
["bitfinex-derivatives","SOLF0:USTF0",1769975925109,52.95421988,101.7,101.61,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975925312,36.36443814,101.69,101.61,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975926011,45.22433814,101.68,101.61,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975927916,45.22323814,101.7,101.61,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975929007,45.22323814,101.7,101.62,45.24822843]
["bitfinex-derivatives","SOLF0:USTF0",1769975929209,36.36443814,101.69,101.6,321.70362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975929405,36.36443814,101.69,101.61,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975930016,36.36443814,101.68,101.61,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975931116,36.36443814,101.67,101.59,330.37112843]
["bitfinex-derivatives","SOLF0:USTF0",1769975931517,36.36443814,101.67,101.6,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975932717,45.22543814,101.67,101.6,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975933017,36.36443814,101.67,101.6,45.25022843]
["bitfinex-derivatives","SOLF0:USTF0",1769975933515,36.36443814,101.67,101.59,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1769975933516,8.8604,101.68,101.62,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975933719,36.36443814,101.7,101.62,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975934122,174.13973814,101.72,101.63,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975935420,8.8586,101.7,101.64,45.24662843]
["bitfinex-derivatives","SOLF0:USTF0",1769975937117,36.36443814,101.7,101.62,330.78792843]
["bitfinex-derivatives","SOLF0:USTF0",1769975937318,36.36443814,101.69,101.62,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975937621,45.22323814,101.69,101.62,45.24832843]
["bitfinex-derivatives","SOLF0:USTF0",1769975937922,36.36443814,101.69,101.62,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975938123,36.36443814,101.68,101.62,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975938623,8.8607,101.67,101.62,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975939525,8.8616,101.66,101.6,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975940424,36.36443814,101.69,101.61,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975940924,36.36443814,101.69,101.63,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975941329,45.22323814,101.69,101.63,45.24752843]
["bitfinex-derivatives","SOLF0:USTF0",1769975941623,36.36443814,101.73,101.64,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975941822,36.36443814,101.73,101.65,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975942014,45.22043814,101.73,101.67,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975942214,174.08803814,101.75,101.67,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975942419,36.36443814,101.75,101.67,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975942616,36.36443814,101.75,101.67,45.24402843]
["bitfinex-derivatives","SOLF0:USTF0",1769975943020,174.08753814,101.75,101.67,45.24402843]
["bitfinex-derivatives","SOLF0:USTF0",1769975943427,8.8547,101.74,101.67,45.24402843]
["bitfinex-derivatives","SOLF0:USTF0",1769975943727,36.36443814,101.75,101.67,45.24402843]
["bitfinex-derivatives","SOLF0:USTF0",1769975944024,45.21833814,101.75,101.69,36.38362843]
["bitfinex-derivatives","SOLF0:USTF0",1769975945117,137.6942,101.78,101.69,45.24232843]
["bitfinex-derivatives","SOLF0:USTF0",1769975945118,8.8521,101.77,101.69,45.24232843]
["bitfinex-derivatives","SOLF0:USTF0",1769975947820,44.03093129,101.77,101.69,45.24232843]
["bitfinex-derivatives","SOLF0:USTF0",1769975948726,35.17883129,101.77,101.7,43.04215811]
["bitfinex-derivatives","SOLF0:USTF0",1769975950321,35.17883129,101.79,101.72,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975950624,35.17883129,101.81,101.74,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975951014,35.17883129,101.81,101.75,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975951419,35.17883129,101.83,101.75,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975951825,35.17883129,101.83,101.76,43.03685811]
["bitfinex-derivatives","SOLF0:USTF0",1769975952223,35.17883129,101.85,101.78,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975952826,44.02473129,101.84,101.78,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975953422,35.17883129,101.86,101.78,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975953823,44.02383129,101.85,101.78,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975955118,44.02263129,101.87,101.79,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975955726,44.02263129,101.87,101.8,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975956325,35.17883129,101.87,101.81,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975956524,172.71293129,101.89,101.81,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975956731,181.55443129,101.89,101.81,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975957331,44.02043129,101.89,101.82,41.93102422]
["bitfinex-derivatives","SOLF0:USTF0",1769975957525,44.02133129,101.88,101.82,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975960825,44.02233129,101.87,101.8,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975961021,35.17883129,101.86,101.8,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975962529,44.02323129,101.86,101.8,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975966334,44.02183129,101.88,101.8,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975966634,35.17883129,101.88,101.8,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975966829,35.17883129,101.87,101.8,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975967040,172.74073129,101.87,101.8,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975968038,8.8441,101.86,101.8,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975969731,8.8441,101.86,101.8,43.03355811]
["bitfinex-derivatives","SOLF0:USTF0",1769975969935,35.17883129,101.87,101.81,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975970636,8.8431,101.88,101.82,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975970837,44.02193129,101.88,101.82,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975973539,44.02193129,101.88,101.82,43.03185811]
["bitfinex-derivatives","SOLF0:USTF0",1769975973738,35.17883129,101.9,101.83,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975974736,35.17883129,101.9,101.84,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975975539,35.17883129,101.9,101.82,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975976339,44.01943129,101.9,101.83,43.03105811]
["bitfinex-derivatives","SOLF0:USTF0",1769975976534,44.01943129,101.9,101.83,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975977238,8.8414,101.89,101.83,34.18445811]
["bitfinex-derivatives","SOLF0:USTF0",1769975979041,42.26855119,101.88,101.81,330.61104803]
["bitfinex-derivatives","SOLF0:USTF0",1769975979243,33.42615119,101.87,101.81,330.61104803]
["bitfinex-derivatives","SOLF0:USTF0",1769975979438,33.42615119,101.87,101.81,43.17104803]
["bitfinex-derivatives","SOLF0:USTF0",1769975980343,42.26945119,101.87,101.81,43.17104803]
["bitfinex-derivatives","SOLF0:USTF0",1769975980539,42.26945119,101.87,101.82,34.32274803]
["bitfinex-derivatives","SOLF0:USTF0",1769975981739,33.42615119,101.87,101.82,34.32274803]
["bitfinex-derivatives","SOLF0:USTF0",1769975983238,33.42615119,101.88,101.83,34.32274803]
["bitfinex-derivatives","SOLF0:USTF0",1769975983746,33.42615119,101.88,101.81,34.32274803]
["bitfinex-derivatives","SOLF0:USTF0",1769975984135,42.26915119,101.88,101.81,34.32274803]
["bitfinex-derivatives","SOLF0:USTF0",1769975985445,35.60366945,101.87,101.81,43.17094803]
["bitfinex-derivatives","SOLF0:USTF0",1769975985741,44.44736945,101.87,101.81,34.32274803]
["bitfinex-derivatives","SOLF0:USTF0",1769975986746,44.44879761,101.86,101.79,323.87961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975988048,35.60469761,101.86,101.8,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975988944,35.60469761,101.86,101.8,45.56871976]
["bitfinex-derivatives","SOLF0:USTF0",1769975989549,44.44879761,101.86,101.8,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975991547,35.60469761,101.86,101.8,45.56871976]
["bitfinex-derivatives","SOLF0:USTF0",1769975991747,8.8431,101.87,101.8,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975991946,36.87914542,101.9,101.8,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975992142,36.87914542,101.9,101.82,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975992450,8.8423,101.88,101.82,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975993750,8.8433,101.87,101.82,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975996257,36.87914542,101.91,101.82,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975996449,36.87914542,101.91,101.84,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769975997347,8.8407,101.9,101.84,45.56531976]
["bitfinex-derivatives","SOLF0:USTF0",1769975998555,8.8407,101.9,101.85,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976000260,36.87914542,101.88,101.82,3.08382218]
["bitfinex-derivatives","SOLF0:USTF0",1769976000456,36.87914542,101.88,101.81,48.65094194]
["bitfinex-derivatives","SOLF0:USTF0",1769976001259,45.72244542,101.87,101.81,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976001658,36.87914542,101.87,101.81,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976002466,36.87914542,101.84,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976002766,36.87914542,101.86,101.78,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976003066,36.87914542,101.86,101.8,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976003466,36.87914542,101.85,101.77,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976003963,36.87914542,101.87,101.79,174.38761976]
["bitfinex-derivatives","SOLF0:USTF0",1769976004167,137.5344,101.89,101.79,174.38761976]
["bitfinex-derivatives","SOLF0:USTF0",1769976004168,36.87914542,101.88,101.8,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976005055,8.8433,101.87,101.8,45.56871976]
["bitfinex-derivatives","SOLF0:USTF0",1769976005259,36.87914542,101.87,101.8,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976005665,36.73135417,101.86,101.8,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976005960,36.73135417,101.85,101.79,176.91961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976006356,8.8459,101.84,101.79,176.91961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976006762,45.57635417,101.85,101.79,176.91961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976007068,36.73135417,101.85,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976007469,170.8966718,101.89,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976007668,170.9031718,101.88,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976007972,33.3551718,101.86,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976008176,8.845,101.85,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976008974,33.3551718,101.86,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976009274,33.3551718,101.88,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976009468,8.8441,101.86,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976011061,42.1992718,101.86,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976011870,33.3551718,101.85,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976012466,8.8468,101.83,101.79,36.71961976]
["bitfinex-derivatives","SOLF0:USTF0",1769976012671,33.3551718,101.82,101.77,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976014170,33.3551718,101.81,101.74,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976014570,8.8494,101.8,101.74,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976014871,33.3551718,101.8,101.73,193.02]
["bitfinex-derivatives","SOLF0:USTF0",1769976015076,33.3551718,101.79,101.72,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976015463,33.3551718,101.77,101.7,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976016167,178.74046966,101.8,101.7,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976016364,33.3551718,101.79,101.7,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976016668,42.2062718,101.78,101.71,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976018964,42.2062718,101.78,101.72,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976020172,8.852,101.77,101.72,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976020377,33.3551718,101.77,101.7,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976020878,33.3551718,101.76,101.68,327.61934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976021079,33.3551718,101.74,101.68,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976022174,33.3551718,101.73,101.66,327.63934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976022381,33.3551718,101.73,101.67,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976022575,8.8547,101.74,101.67,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976022879,42.2098718,101.74,101.67,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976023682,42.2098718,101.74,101.67,43.95984558]
["bitfinex-derivatives","SOLF0:USTF0",1769976023977,8.8554,101.73,101.67,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976024185,33.3551718,101.72,101.67,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976024382,33.3551718,101.71,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976024578,8.8581,101.7,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976024882,8.8581,101.7,101.63,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976024883,171.1482718,101.7,101.63,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976025277,33.3551718,101.69,101.63,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976025474,42.2129718,101.71,101.63,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976026275,42.2129718,101.71,101.64,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976027787,42.2129718,101.71,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976028385,33.3551718,101.71,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976029184,42.2123718,101.71,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976029689,33.3551718,101.7,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976029987,42.2109718,101.73,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976030387,42.2109718,101.73,101.67,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976030786,42.2113718,101.72,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976030983,33.3551718,101.71,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976031490,42.2122718,101.71,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976033297,42.2110718,101.73,101.65,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976033791,42.2092718,101.75,101.68,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1769976033993,33.3551718,101.78,101.69,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976034385,42.2065718,101.78,101.72,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976034590,171.0075718,101.81,101.72,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976034790,33.3551718,101.79,101.72,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976035286,33.3551718,101.79,101.69,137.8013]
["bitfinex-derivatives","SOLF0:USTF0",1769976035287,33.3551718,101.79,101.69,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976035493,33.3551718,101.77,101.69,43.95744558]
["bitfinex-derivatives","SOLF0:USTF0",1769976035695,33.3551718,101.77,101.7,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976036092,33.3551718,101.77,101.68,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976036693,33.3551718,101.77,101.69,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769976036995,33.3551718,101.79,101.7,35.09934558]
["bitfinex-derivatives","SOLF0:USTF0",1769976037590,33.3551718,101.79,101.67,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976037591,34.56415825,101.77,101.67,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976037788,34.56415825,101.77,101.68,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976037988,34.56415825,101.76,101.68,44.65789534]
["bitfinex-derivatives","SOLF0:USTF0",1769976038290,34.56415825,101.76,101.66,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976038291,7.74043626,101.74,101.66,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976038600,34.56415825,101.73,101.66,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976038788,34.56415825,101.73,101.63,465.85089534]
["bitfinex-derivatives","SOLF0:USTF0",1769976039193,34.56415825,101.73,101.64,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976039387,34.56415825,101.73,101.65,44.66039534]
["bitfinex-derivatives","SOLF0:USTF0",1769976041100,34.56415825,101.73,101.66,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769976041791,34.56415825,101.73,101.65,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976043198,42.30459451,101.76,101.66,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976043699,43.41775825,101.75,101.66,44.65949534]
["bitfinex-derivatives","SOLF0:USTF0",1769976043897,34.56415825,101.75,101.66,44.65949534]
["bitfinex-derivatives","SOLF0:USTF0",1769976044294,34.56415825,101.78,101.68,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976044494,34.56415825,101.78,101.69,35.79839534]
["bitfinex-derivatives","SOLF0:USTF0",1769976045196,34.56415825,101.78,101.71,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976045394,34.56415825,101.78,101.69,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976045590,41.20562233,101.77,101.69,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976046998,50.05782233,101.77,101.69,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976047393,33.46518607,101.76,101.69,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976048197,33.46518607,101.72,101.66,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976049700,42.32138607,101.72,101.66,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976053004,8.8573,101.71,101.66,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976053206,33.46518607,101.74,101.66,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976054305,8.8558,101.73,101.66,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976054502,33.46518607,101.73,101.66,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976055302,8.8563,101.72,101.66,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976059408,8.8571,101.71,101.66,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976060999,171.17528607,101.76,101.67,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976061199,33.46518607,101.76,101.69,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976062909,8.8527,101.76,101.7,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976063110,33.46518607,101.78,101.7,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976063305,8.8527,101.76,101.7,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976063507,171.20258607,101.74,101.67,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976063911,8.8562,101.72,101.67,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976064507,137.7778,101.71,101.64,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976064716,171.24298607,101.71,101.64,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976064919,8.8597,101.68,101.62,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976066320,8.8608,101.67,101.62,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976066509,171.29678607,101.67,101.6,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976066709,33.46518607,101.67,101.6,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976067116,171.32688607,101.65,101.57,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976067420,179.04538562,101.67,101.57,35.13697157]
["bitfinex-derivatives","SOLF0:USTF0",1769976067621,8.862,101.66,101.58,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976068520,8.8628,101.65,101.58,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976069418,36.36115482,101.66,101.58,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976070014,45.22275482,101.66,101.58,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976070221,8.8616,101.66,101.58,44.83543957]
["bitfinex-derivatives","SOLF0:USTF0",1769976072019,45.22145482,101.68,101.6,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976072519,8.8603,101.68,101.6,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976072718,137.8366,101.67,101.6,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976073425,36.36115482,101.68,101.6,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976074723,36.36115482,101.68,101.62,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976075027,137.7638,101.72,101.63,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976075323,174.11165482,101.73,101.64,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976075523,174.11165482,101.73,101.66,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976075524,36.36115482,101.73,101.66,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976075726,174.09625482,101.75,101.66,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976075924,36.36115482,101.75,101.66,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976076823,36.36115482,101.75,101.67,44.82763957]
["bitfinex-derivatives","SOLF0:USTF0",1769976077320,36.36115482,101.77,101.69,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976077515,36.36115482,101.79,101.7,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976078022,36.36115482,101.79,101.71,44.82403957]
["bitfinex-derivatives","SOLF0:USTF0",1769976078621,36.36115482,101.81,101.72,44.82323957]
["bitfinex-derivatives","SOLF0:USTF0",1769976079526,45.20975482,101.81,101.72,44.82323957]
["bitfinex-derivatives","SOLF0:USTF0",1769976079826,44.10065437,101.8,101.7,44.82453957]
["bitfinex-derivatives","SOLF0:USTF0",1769976080823,44.10065437,101.8,101.69,314.112]
["bitfinex-derivatives","SOLF0:USTF0",1769976080824,36.36115482,101.79,101.71,44.82413957]
["bitfinex-derivatives","SOLF0:USTF0",1769976081628,36.36115482,101.78,101.7,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976082229,36.36115482,101.78,101.71,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976083325,36.36115482,101.78,101.71,44.82403957]
["bitfinex-derivatives","SOLF0:USTF0",1769976083729,36.36115482,101.81,101.71,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976084330,45.21025482,101.81,101.71,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976084532,36.36115482,101.8,101.71,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976086337,45.21045482,101.8,101.71,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976086639,45.21045482,101.8,101.71,44.82413957]
["bitfinex-derivatives","SOLF0:USTF0",1769976086834,45.21155482,101.79,101.71,44.82413957]
["bitfinex-derivatives","SOLF0:USTF0",1769976087339,45.21215482,101.78,101.71,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976087533,36.36115482,101.77,101.69,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976087734,174.06065482,101.77,101.69,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976087930,36.36115482,101.76,101.69,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976088130,36.36115482,101.76,101.67,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769976088335,36.36115482,101.73,101.66,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976088536,36.36115482,101.72,101.62,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976088939,36.36115482,101.74,101.65,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976089134,36.36115482,101.74,101.67,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976091043,45.21575482,101.74,101.67,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976092843,146.5667,101.76,101.67,44.82763957]
["bitfinex-derivatives","SOLF0:USTF0",1769976093047,36.36115482,101.75,101.67,44.82763957]
["bitfinex-derivatives","SOLF0:USTF0",1769976094445,8.8546,101.74,101.67,44.82763957]
["bitfinex-derivatives","SOLF0:USTF0",1769976094842,8.8556,101.73,101.67,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976095042,174.11215482,101.73,101.64,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976095345,36.36115482,101.72,101.64,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976095541,174.13215482,101.72,101.64,35.96723957]
["bitfinex-derivatives","SOLF0:USTF0",1769976096846,36.36115482,101.72,101.64,44.83023957]
["bitfinex-derivatives","SOLF0:USTF0",1769976101851,36.36115482,101.72,101.65,8.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769976102653,52.73249076,101.74,101.66,44.36056844]
["bitfinex-derivatives","SOLF0:USTF0",1769976102863,36.13849121,101.74,101.66,44.36056844]
["bitfinex-derivatives","SOLF0:USTF0",1769976103354,36.13849121,101.76,101.68,35.49916844]
["bitfinex-derivatives","SOLF0:USTF0",1769976104949,36.13849121,101.75,101.68,35.49916844]
["bitfinex-derivatives","SOLF0:USTF0",1769976106456,44.99209121,101.75,101.68,35.49916844]
["bitfinex-derivatives","SOLF0:USTF0",1769976106852,43.53264986,101.74,101.68,35.49916844]
["bitfinex-derivatives","SOLF0:USTF0",1769976107057,34.67794986,101.73,101.66,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976108357,43.53344986,101.73,101.66,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976111755,34.67794986,101.73,101.67,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976112256,34.67794986,101.76,101.68,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976112652,34.67794986,101.75,101.68,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976113457,8.8547,101.74,101.68,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976114264,34.67794986,101.72,101.66,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976114655,34.67794986,101.71,101.62,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976115466,34.67794986,101.71,101.64,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769976115663,34.67794986,101.71,101.64,44.26785931]
["bitfinex-derivatives","SOLF0:USTF0",1769976118568,34.67794986,101.71,101.65,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976119566,34.67794986,101.7,101.65,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976120365,42.41908427,101.73,101.65,44.26695931]
["bitfinex-derivatives","SOLF0:USTF0",1769976120764,34.67794986,101.73,101.66,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976121962,43.53344986,101.73,101.66,44.26615931]
["bitfinex-derivatives","SOLF0:USTF0",1769976122265,34.67794986,101.73,101.66,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976122762,42.41908427,101.75,101.68,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976122965,34.67794986,101.75,101.68,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976123466,34.67794986,101.74,101.67,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976124068,43.53334986,101.73,101.67,44.26525931]
["bitfinex-derivatives","SOLF0:USTF0",1769976124262,43.53334986,101.73,101.67,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976124663,8.8563,101.72,101.67,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976124864,34.67794986,101.71,101.65,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976125570,34.67794986,101.7,101.63,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976125864,145.52123441,101.71,101.61,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976125865,34.67794986,101.68,101.61,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976126670,34.67794986,101.66,101.59,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976126868,34.67794986,101.65,101.56,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976127170,34.67794986,101.65,101.57,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976127171,8.8633,101.64,101.57,35.40475931]
["bitfinex-derivatives","SOLF0:USTF0",1769976128064,34.67794986,101.65,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976128664,34.67794986,101.65,101.58,45.65961838]
["bitfinex-derivatives","SOLF0:USTF0",1769976128869,36.86562848,101.67,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976129065,174.71122848,101.66,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976129370,36.86562848,101.65,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976130370,36.86562848,101.64,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976130571,174.74202848,101.64,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976130874,8.8651,101.62,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976131564,174.74202848,101.64,101.54,396.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769976131565,8.8662,101.61,101.56,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976132965,8.8648,101.63,101.56,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976133562,8.8648,101.63,101.56,45.66141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976134172,8.8648,101.63,101.56,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976136868,8.865,101.62,101.56,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976137074,174.75422848,101.63,101.56,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976137670,183.61902848,101.63,101.56,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976137872,36.86562848,101.61,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976138767,8.8667,101.6,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976139177,8.8677,101.59,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976139374,45.73332848,101.59,101.52,45.66481838]
["bitfinex-derivatives","SOLF0:USTF0",1769976141072,36.86562848,101.61,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976141977,36.86562848,101.61,101.54,45.66321838]
["bitfinex-derivatives","SOLF0:USTF0",1769976142179,174.75292848,101.63,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976142472,36.86562848,101.6,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976142672,8.8676,101.59,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976142976,36.86562848,101.6,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976143574,36.86562848,101.59,101.52,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976143777,36.86562848,101.58,101.52,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976145477,45.73412848,101.58,101.52,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976146372,36.86562848,101.58,101.52,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976146972,174.79762848,101.6,101.52,45.66491838]
["bitfinex-derivatives","SOLF0:USTF0",1769976147170,36.86562848,101.6,101.52,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976147373,36.86562848,101.62,101.53,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976147877,36.86562848,101.66,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976148279,45.72792848,101.65,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976148475,36.86562848,101.65,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976149077,8.8641,101.63,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976149272,174.72502848,101.65,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976149273,36.86562848,101.65,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976149775,45.72872848,101.65,101.58,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976149971,36.86562848,101.62,101.55,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976150777,45.73062848,101.62,101.55,45.66151838]
["bitfinex-derivatives","SOLF0:USTF0",1769976151477,36.86562848,101.63,101.56,45.66151838]
["bitfinex-derivatives","SOLF0:USTF0",1769976152182,45.73062848,101.62,101.56,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976152378,36.86562848,101.62,101.54,45.66251838]
["bitfinex-derivatives","SOLF0:USTF0",1769976152581,36.86562848,101.61,101.54,45.66251838]
["bitfinex-derivatives","SOLF0:USTF0",1769976153078,8.8667,101.6,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976153284,45.73232848,101.6,101.54,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976153783,45.73232848,101.6,101.53,8.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769976153975,174.80682848,101.59,101.52,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976154180,36.86562848,101.58,101.5,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976154382,45.73492848,101.57,101.5,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976155675,45.73492848,101.57,101.46,7.74113441]
["bitfinex-derivatives","SOLF0:USTF0",1769976155676,36.86562848,101.56,101.48,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976156077,36.86562848,101.58,101.51,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769976156780,36.86562848,101.57,101.5,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976158075,36.86562848,101.57,101.5,45.66671838]
["bitfinex-derivatives","SOLF0:USTF0",1769976159283,45.73512848,101.57,101.5,45.66671838]
["bitfinex-derivatives","SOLF0:USTF0",1769976159477,36.86562848,101.57,101.5,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976159678,34.03255793,101.59,101.5,36.79141838]
["bitfinex-derivatives","SOLF0:USTF0",1769976160084,8.8683,101.59,101.52,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976160589,8.8665,101.61,101.54,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976161082,34.03255793,101.6,101.54,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976161283,8.8675,101.59,101.54,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976161886,8.8675,101.59,101.52,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976162386,8.8675,101.59,101.53,42.91371562]
["bitfinex-derivatives","SOLF0:USTF0",1769976163286,42.90005793,101.59,101.51,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976163886,42.90005793,101.59,101.53,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976164687,42.90205793,101.57,101.51,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976164990,34.03255793,101.57,101.51,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976165390,35.4302018,101.54,101.48,34.04101562]
["bitfinex-derivatives","SOLF0:USTF0",1769976165789,8.8709,101.56,101.5,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976166092,35.4302018,101.6,101.51,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976166287,8.869,101.58,101.51,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976166482,35.4302018,101.59,101.51,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976167291,44.2985018,101.59,101.52,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769976167488,35.4302018,101.54,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976167685,35.4302018,101.54,101.47,173.36207634]
["bitfinex-derivatives","SOLF0:USTF0",1769976167988,8.87,101.57,101.5,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976168189,35.4302018,101.58,101.5,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976168584,35.4302018,101.58,101.51,44.13447634]
["bitfinex-derivatives","SOLF0:USTF0",1769976169295,44.2987018,101.58,101.51,44.13447634]
["bitfinex-derivatives","SOLF0:USTF0",1769976169593,44.2987018,101.58,101.51,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976170696,8.8696,101.57,101.51,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976170996,44.2998018,101.57,101.51,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976171197,44.2998018,101.57,101.49,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976171496,44.2998018,101.57,101.5,44.13537634]
["bitfinex-derivatives","SOLF0:USTF0",1769976171791,35.4302018,101.57,101.5,44.13537634]
["bitfinex-derivatives","SOLF0:USTF0",1769976172994,35.4302018,101.57,101.51,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976173299,8.8685,101.58,101.52,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976174689,173.3579018,101.6,101.52,44.13367634]
["bitfinex-derivatives","SOLF0:USTF0",1769976174895,35.4302018,101.6,101.53,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976175097,173.3723018,101.59,101.53,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976175293,8.8694,101.57,101.53,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976175494,35.4302018,101.56,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976175695,35.4302018,101.54,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976175993,44.3027018,101.54,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976176193,35.4302018,101.54,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976176397,8.8728,101.53,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976176700,173.4577018,101.53,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976176996,35.4302018,101.53,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976177300,6.0,101.5,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976177899,173.4366018,101.55,101.46,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976178306,44.3061018,101.5,101.42,68.44206343]
["bitfinex-derivatives","SOLF0:USTF0",1769976178503,44.3061018,101.5,101.43,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976180204,8.8759,101.5,101.44,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976180410,35.4302018,101.52,101.45,35.26017634]
["bitfinex-derivatives","SOLF0:USTF0",1769976181308,35.4302018,101.52,101.45,44.13977634]
["bitfinex-derivatives","SOLF0:USTF0",1769976181309,44.3040018,101.52,101.45,44.13977634]
["bitfinex-derivatives","SOLF0:USTF0",1769976181810,145.87303314,101.48,101.39,79.51688787]
["bitfinex-derivatives","SOLF0:USTF0",1769976182004,145.87303314,101.48,101.4,84.77125857]
["bitfinex-derivatives","SOLF0:USTF0",1769976182005,8.8788,101.47,101.4,84.77125857]
["bitfinex-derivatives","SOLF0:USTF0",1769976182201,145.86283314,101.48,101.4,84.77125857]
["bitfinex-derivatives","SOLF0:USTF0",1769976182409,145.86283314,101.48,101.4,75.88725857]
["bitfinex-derivatives","SOLF0:USTF0",1769976182611,138.1039,101.47,101.4,75.88725857]
["bitfinex-derivatives","SOLF0:USTF0",1769976183206,138.1177,101.46,101.4,75.88725857]
["bitfinex-derivatives","SOLF0:USTF0",1769976183601,8.8799,101.45,101.4,75.88725857]
["bitfinex-derivatives","SOLF0:USTF0",1769976183915,8.8799,101.45,101.39,3.6296293]
["bitfinex-derivatives","SOLF0:USTF0",1769976184813,138.1032,101.47,101.39,79.51688787]
["bitfinex-derivatives","SOLF0:USTF0",1769976186013,8.8791,101.46,101.39,79.51688787]
["bitfinex-derivatives","SOLF0:USTF0",1769976187109,138.059,101.51,101.41,75.88725857]
["bitfinex-derivatives","SOLF0:USTF0",1769976187312,138.0622,101.5,101.41,75.88725857]
["bitfinex-derivatives","SOLF0:USTF0",1769976187512,138.0912,101.48,101.41,75.88725857]
["bitfinex-derivatives","SOLF0:USTF0",1769976187712,8.8783,101.47,101.41,75.88725857]
["bitfinex-derivatives","SOLF0:USTF0",1769976188111,138.1037,101.47,101.41,75.88725857]
["bitfinex-derivatives","SOLF0:USTF0",1769976188314,138.1037,101.47,101.39,79.45784864]
["bitfinex-derivatives","SOLF0:USTF0",1769976189323,8.879,101.46,101.39,79.45784864]
["bitfinex-derivatives","SOLF0:USTF0",1769976190016,138.1305,101.45,101.39,79.45784864]
["bitfinex-derivatives","SOLF0:USTF0",1769976190209,138.1194,101.46,101.39,79.45784864]
["bitfinex-derivatives","SOLF0:USTF0",1769976191214,8.8806,101.45,101.39,79.45784864]
["bitfinex-derivatives","SOLF0:USTF0",1769976192518,138.0761,101.49,101.4,75.28976484]
["bitfinex-derivatives","SOLF0:USTF0",1769976192911,138.0597,101.51,101.41,75.28715512]
["bitfinex-derivatives","SOLF0:USTF0",1769976193112,8.8752,101.51,101.43,75.28715512]
["bitfinex-derivatives","SOLF0:USTF0",1769976193321,145.78153314,101.54,101.45,75.28715512]
["bitfinex-derivatives","SOLF0:USTF0",1769976193717,8.8723,101.54,101.46,75.29417521]
["bitfinex-derivatives","SOLF0:USTF0",1769976195311,137.9813,101.56,101.49,75.29163556]
["bitfinex-derivatives","SOLF0:USTF0",1769976195516,137.9822,101.56,101.47,75.7605938]
["bitfinex-derivatives","SOLF0:USTF0",1769976196509,145.73893314,101.58,101.48,75.7605938]
["bitfinex-derivatives","SOLF0:USTF0",1769976196919,137.9689,101.57,101.48,75.7605938]
["bitfinex-derivatives","SOLF0:USTF0",1769976197211,8.8702,101.56,101.48,84.6375938]
["bitfinex-derivatives","SOLF0:USTF0",1769976197719,137.9966,101.55,101.48,75.7605938]
["bitfinex-derivatives","SOLF0:USTF0",1769976199220,145.70043314,101.6,101.51,75.80310326]
["bitfinex-derivatives","SOLF0:USTF0",1769976199409,145.68113314,101.62,101.52,75.80310326]
["bitfinex-derivatives","SOLF0:USTF0",1769976199614,137.9153,101.61,101.52,75.80310326]
["bitfinex-derivatives","SOLF0:USTF0",1769976200617,8.8665,101.61,101.53,75.84388813]
["bitfinex-derivatives","SOLF0:USTF0",1769976201211,7.77293314,101.64,101.55,75.84388813]
["bitfinex-derivatives","SOLF0:USTF0",1769976201212,137.8731,101.64,101.55,75.84388813]
["bitfinex-derivatives","SOLF0:USTF0",1769976201519,137.8858,101.63,101.55,75.84388813]
["bitfinex-derivatives","SOLF0:USTF0",1769976201715,146.75,101.63,101.55,75.84388813]
["bitfinex-derivatives","SOLF0:USTF0",1769976202316,271.49293314,101.66,101.53,83.70205385]
["bitfinex-derivatives","SOLF0:USTF0",1769976202317,137.9097,101.62,101.53,83.70205385]
["bitfinex-derivatives","SOLF0:USTF0",1769976203218,8.866,101.61,101.53,83.70205385]
["bitfinex-derivatives","SOLF0:USTF0",1769976203709,137.8874,101.63,101.54,74.90959277]
["bitfinex-derivatives","SOLF0:USTF0",1769976204115,8.8652,101.62,101.54,74.90959277]
["bitfinex-derivatives","SOLF0:USTF0",1769976207017,137.9128,101.61,101.51,16.64713314]
["bitfinex-derivatives","SOLF0:USTF0",1769976207222,137.9128,101.61,101.52,74.94141184]
["bitfinex-derivatives","SOLF0:USTF0",1769976208523,8.8672,101.6,101.52,83.81481184]
["bitfinex-derivatives","SOLF0:USTF0",1769976208725,8.8672,101.6,101.53,74.9624141]
["bitfinex-derivatives","SOLF0:USTF0",1769976209221,146.7668,101.62,101.53,83.8349141]
["bitfinex-derivatives","SOLF0:USTF0",1769976210822,137.9134,101.61,101.53,74.9624141]
["bitfinex-derivatives","SOLF0:USTF0",1769976211221,137.8941,101.63,101.53,74.9624141]
["bitfinex-derivatives","SOLF0:USTF0",1769976212224,8.8659,101.61,101.53,83.8348141]
["bitfinex-derivatives","SOLF0:USTF0",1769976212522,137.8609,101.65,101.56,74.8745098]
["bitfinex-derivatives","SOLF0:USTF0",1769976213026,8.8641,101.63,101.56,83.7444098]
["bitfinex-derivatives","SOLF0:USTF0",1769976214421,8.8641,101.63,101.54,138.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769976214422,137.8867,101.63,101.54,74.90935488]
["bitfinex-derivatives","SOLF0:USTF0",1769976215120,8.8652,101.62,101.54,83.78105488]
["bitfinex-derivatives","SOLF0:USTF0",1769976215324,137.8714,101.65,101.55,74.90705134]
["bitfinex-derivatives","SOLF0:USTF0",1769976215527,137.8878,101.63,101.55,74.90705134]
["bitfinex-derivatives","SOLF0:USTF0",1769976216229,8.8668,101.6,101.55,74.90705134]
["bitfinex-derivatives","SOLF0:USTF0",1769976216626,8.8668,101.6,101.52,138.034]
["bitfinex-derivatives","SOLF0:USTF0",1769976216627,7.77293314,101.62,101.52,74.89560657]
["bitfinex-derivatives","SOLF0:USTF0",1769976216827,137.9264,101.6,101.52,74.89560657]
["bitfinex-derivatives","SOLF0:USTF0",1769976217028,137.9606,101.58,101.52,74.89560657]
["bitfinex-derivatives","SOLF0:USTF0",1769976217222,137.9716,101.57,101.52,59.70820657]
["bitfinex-derivatives","SOLF0:USTF0",1769976217529,137.9716,101.57,101.48,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1769976218436,8.8711,101.55,101.48,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1769976218623,8.8711,101.55,101.47,138.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769976219230,8.8711,101.55,101.48,67.22674607]
["bitfinex-derivatives","SOLF0:USTF0",1769976221421,8.8711,101.55,101.49,75.3540402]
["bitfinex-derivatives","SOLF0:USTF0",1769976221621,137.9582,101.58,101.49,66.4778402]
["bitfinex-derivatives","SOLF0:USTF0",1769976222732,137.9331,101.6,101.51,75.12963133]
["bitfinex-derivatives","SOLF0:USTF0",1769976223334,137.9407,101.59,101.51,66.25513133]
["bitfinex-derivatives","SOLF0:USTF0",1769976223524,137.9554,101.58,101.51,66.25513133]
["bitfinex-derivatives","SOLF0:USTF0",1769976224124,8.8701,101.56,101.51,66.25513133]
["bitfinex-derivatives","SOLF0:USTF0",1769976226433,7.77293314,101.59,101.51,66.25513133]
["bitfinex-derivatives","SOLF0:USTF0",1769976226434,137.9522,101.59,101.51,66.25513133]
["bitfinex-derivatives","SOLF0:USTF0",1769976227023,8.8693,101.57,101.51,66.25513133]
["bitfinex-derivatives","SOLF0:USTF0",1769976228234,8.8678,101.59,101.51,66.25513133]
["bitfinex-derivatives","SOLF0:USTF0",1769976229026,157.29680915,101.65,101.53,67.28184564]
["bitfinex-derivatives","SOLF0:USTF0",1769976229027,145.67003314,101.63,101.53,67.28184564]
["bitfinex-derivatives","SOLF0:USTF0",1769976229337,137.914,101.61,101.53,67.28184564]
["bitfinex-derivatives","SOLF0:USTF0",1769976229531,147.35714229,101.65,101.54,138.0064]
["bitfinex-derivatives","SOLF0:USTF0",1769976229731,137.8859,101.63,101.55,67.17119965]
["bitfinex-derivatives","SOLF0:USTF0",1769976230033,8.8648,101.63,101.55,76.04219965]
["bitfinex-derivatives","SOLF0:USTF0",1769976230233,137.8859,101.63,101.55,76.04219965]
["bitfinex-derivatives","SOLF0:USTF0",1769976230934,8.8659,101.61,101.55,67.17119965]
["bitfinex-derivatives","SOLF0:USTF0",1769976231126,137.8859,101.63,101.55,67.17119965]
["bitfinex-derivatives","SOLF0:USTF0",1769976231328,137.9149,101.61,101.55,67.17119965]
["bitfinex-derivatives","SOLF0:USTF0",1769976231532,137.9149,101.61,101.52,67.20197446]
["bitfinex-derivatives","SOLF0:USTF0",1769976231930,8.8676,101.59,101.52,76.07547446]
["bitfinex-derivatives","SOLF0:USTF0",1769976233438,137.9078,101.62,101.54,67.20005275]
["bitfinex-derivatives","SOLF0:USTF0",1769976234240,8.8667,101.6,101.54,67.20005275]
["bitfinex-derivatives","SOLF0:USTF0",1769976234833,8.8676,101.59,101.54,67.20005275]
["bitfinex-derivatives","SOLF0:USTF0",1769976238840,8.8667,101.6,101.54,67.20005275]
["bitfinex-derivatives","SOLF0:USTF0",1769976239341,137.9132,101.61,101.54,67.20005275]
["bitfinex-derivatives","SOLF0:USTF0",1769976240439,8.8674,101.6,101.54,67.20005275]
["bitfinex-derivatives","SOLF0:USTF0",1769976240844,137.9132,101.61,101.54,67.20005275]
["bitfinex-derivatives","SOLF0:USTF0",1769976242046,8.8667,101.6,101.54,67.20005275]
["bitfinex-derivatives","SOLF0:USTF0",1769976242344,137.9127,101.61,101.54,67.20005275]
["bitfinex-derivatives","SOLF0:USTF0",1769976242545,8.8704,101.56,101.5,66.51193984]
["bitfinex-derivatives","SOLF0:USTF0",1769976242944,137.9673,101.57,101.5,66.51193984]
["bitfinex-derivatives","SOLF0:USTF0",1769976243543,8.8714,101.55,101.5,66.51193984]
["bitfinex-derivatives","SOLF0:USTF0",1769976243836,137.9821,101.56,101.5,66.51193984]
["bitfinex-derivatives","SOLF0:USTF0",1769976244242,8.8715,101.55,101.5,66.51193984]
["bitfinex-derivatives","SOLF0:USTF0",1769976246344,138.0125,101.54,101.46,67.21261732]
["bitfinex-derivatives","SOLF0:USTF0",1769976246546,138.0229,101.53,101.46,67.21261732]
["bitfinex-derivatives","SOLF0:USTF0",1769976246743,138.0505,101.51,101.46,67.21261732]
["bitfinex-derivatives","SOLF0:USTF0",1769976246944,138.0351,101.52,101.46,67.21261732]
["bitfinex-derivatives","SOLF0:USTF0",1769976248144,138.0757,101.49,101.4,67.19191017]
["bitfinex-derivatives","SOLF0:USTF0",1769976248343,138.0905,101.48,101.4,67.19191017]
["bitfinex-derivatives","SOLF0:USTF0",1769976248545,8.8792,101.46,101.4,67.19191017]
["bitfinex-derivatives","SOLF0:USTF0",1769976250044,8.88,101.45,101.4,67.19191017]
["bitfinex-derivatives","SOLF0:USTF0",1769976250246,145.86138593,101.48,101.4,67.19191017]
["bitfinex-derivatives","SOLF0:USTF0",1769976250849,145.82798593,101.5,101.4,67.19191017]
["bitfinex-derivatives","SOLF0:USTF0",1769976251050,138.0764,101.49,101.4,67.19191017]
["bitfinex-derivatives","SOLF0:USTF0",1769976252151,7.75898593,101.5,101.4,67.19191017]
["bitfinex-derivatives","SOLF0:USTF0",1769976252355,138.0611,101.51,101.42,67.07553157]
["bitfinex-derivatives","SOLF0:USTF0",1769976252750,8.8759,101.5,101.42,75.95773157]
["bitfinex-derivatives","SOLF0:USTF0",1769976253347,8.8764,101.49,101.42,75.95773157]
["bitfinex-derivatives","SOLF0:USTF0",1769976253654,138.0439,101.52,101.44,65.94964566]
["bitfinex-derivatives","SOLF0:USTF0",1769976254055,8.8752,101.51,101.44,65.94964566]
["bitfinex-derivatives","SOLF0:USTF0",1769976254255,138.0201,101.54,101.44,74.83004566]
["bitfinex-derivatives","SOLF0:USTF0",1769976254458,138.0213,101.53,101.44,74.83004566]
["bitfinex-derivatives","SOLF0:USTF0",1769976254647,145.79268593,101.53,101.44,65.94964566]
["bitfinex-derivatives","SOLF0:USTF0",1769976254958,145.78068593,101.53,101.44,65.94964566]
["bitfinex-derivatives","SOLF0:USTF0",1769976255152,8.8743,101.52,101.44,65.94964566]
["bitfinex-derivatives","SOLF0:USTF0",1769976255458,145.76498593,101.55,101.45,65.94754897]
["bitfinex-derivatives","SOLF0:USTF0",1769976255852,138.0231,101.53,101.45,65.94754897]
["bitfinex-derivatives","SOLF0:USTF0",1769976256054,138.0374,101.52,101.45,65.94754897]
["bitfinex-derivatives","SOLF0:USTF0",1769976256559,138.0696,101.5,101.39,431.89871523]
["bitfinex-derivatives","SOLF0:USTF0",1769976257157,8.8772,101.48,101.41,8.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769976258155,8.876,101.5,101.41,138.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769976258363,138.0154,101.54,101.44,138.1432]
["bitfinex-derivatives","SOLF0:USTF0",1769976258558,138.0154,101.54,101.45,57.3828511]
["bitfinex-derivatives","SOLF0:USTF0",1769976258860,138.0154,101.54,101.45,66.2624511]
["bitfinex-derivatives","SOLF0:USTF0",1769976260052,8.8726,101.54,101.47,56.65555649]
["bitfinex-derivatives","SOLF0:USTF0",1769976260659,8.8726,101.54,101.47,65.53335649]
["bitfinex-derivatives","SOLF0:USTF0",1769976262559,8.8729,101.53,101.47,56.65555649]
["bitfinex-derivatives","SOLF0:USTF0",1769976264059,8.8712,101.55,101.47,56.65555649]
["bitfinex-derivatives","SOLF0:USTF0",1769976264465,8.8712,101.55,101.48,57.17893798]
["bitfinex-derivatives","SOLF0:USTF0",1769976265367,8.8712,101.55,101.48,66.05593798]
["bitfinex-derivatives","SOLF0:USTF0",1769976265867,137.9511,101.59,101.5,56.79790887]
["bitfinex-derivatives","SOLF0:USTF0",1769976266568,137.9548,101.58,101.5,56.79790887]
["bitfinex-derivatives","SOLF0:USTF0",1769976267266,8.8691,101.58,101.5,56.79790887]
["bitfinex-derivatives","SOLF0:USTF0",1769976267465,137.9393,101.6,101.51,56.79488172]
["bitfinex-derivatives","SOLF0:USTF0",1769976267664,8.8676,101.59,101.53,56.90328792]
["bitfinex-derivatives","SOLF0:USTF0",1769976267859,137.9148,101.61,101.53,56.90328792]
["bitfinex-derivatives","SOLF0:USTF0",1769976268767,137.9399,101.59,101.51,56.90038849]
["bitfinex-derivatives","SOLF0:USTF0",1769976269263,8.8671,101.6,101.53,56.90038849]
["bitfinex-derivatives","SOLF0:USTF0",1769976269769,19.43750915,101.65,101.56,56.82398828]
["bitfinex-derivatives","SOLF0:USTF0",1769976269770,146.7371,101.64,101.56,56.82398828]
["bitfinex-derivatives","SOLF0:USTF0",1769976271164,137.9145,101.61,101.53,56.82111733]
["bitfinex-derivatives","SOLF0:USTF0",1769976271664,137.9145,101.61,101.51,57.31388066]
["bitfinex-derivatives","SOLF0:USTF0",1769976271665,8.8687,101.58,101.51,57.31388066]
["bitfinex-derivatives","SOLF0:USTF0",1769976272368,8.867,101.6,101.51,57.31388066]
["bitfinex-derivatives","SOLF0:USTF0",1769976273168,8.8679,101.59,101.51,57.31388066]
["bitfinex-derivatives","SOLF0:USTF0",1769976273369,146.8081,101.59,101.51,57.31388066]
["bitfinex-derivatives","SOLF0:USTF0",1769976274765,8.8679,101.59,101.51,66.18808066]
["bitfinex-derivatives","SOLF0:USTF0",1769976275971,8.8663,101.61,101.53,56.82451701]
["bitfinex-derivatives","SOLF0:USTF0",1769976276265,137.9268,101.6,101.53,56.82451701]
["bitfinex-derivatives","SOLF0:USTF0",1769976276470,8.8665,101.61,101.53,56.82451701]
["bitfinex-derivatives","SOLF0:USTF0",1769976277062,8.8665,101.61,101.53,65.69701701]
["bitfinex-derivatives","SOLF0:USTF0",1769976278864,8.8644,101.63,101.55,56.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1769976279474,8.8634,101.64,101.57,56.75662118]
["bitfinex-derivatives","SOLF0:USTF0",1769976280070,137.8878,101.63,101.55,57.19368567]
["bitfinex-derivatives","SOLF0:USTF0",1769976281363,8.8652,101.62,101.55,57.19368567]
["bitfinex-derivatives","SOLF0:USTF0",1769976281569,145.62728593,101.65,101.55,66.06438567]
["bitfinex-derivatives","SOLF0:USTF0",1769976281770,137.8683,101.65,101.56,57.587363]
["bitfinex-derivatives","SOLF0:USTF0",1769976282673,8.8641,101.63,101.56,66.457363]
["bitfinex-derivatives","SOLF0:USTF0",1769976283671,7.75898593,101.65,101.56,57.587363]
["bitfinex-derivatives","SOLF0:USTF0",1769976283867,137.8576,101.66,101.56,57.587363]
["bitfinex-derivatives","SOLF0:USTF0",1769976284172,8.8641,101.63,101.56,66.457463]
["bitfinex-derivatives","SOLF0:USTF0",1769976284964,8.8641,101.63,101.57,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769976285166,8.8631,101.65,101.58,58.91568682]
["bitfinex-derivatives","SOLF0:USTF0",1769976285470,137.8461,101.66,101.58,58.91568682]
["bitfinex-derivatives","SOLF0:USTF0",1769976285867,8.8632,101.64,101.58,58.91568682]
["bitfinex-derivatives","SOLF0:USTF0",1769976287374,8.8632,101.64,101.58,67.78408682]
["bitfinex-derivatives","SOLF0:USTF0",1769976287869,8.8621,101.66,101.6,59.30291456]
["bitfinex-derivatives","SOLF0:USTF0",1769976288069,137.8447,101.66,101.6,59.30291456]
["bitfinex-derivatives","SOLF0:USTF0",1769976289377,8.8631,101.65,101.6,59.30291456]
["bitfinex-derivatives","SOLF0:USTF0",1769976292774,8.8634,101.64,101.58,59.58584675]
["bitfinex-derivatives","SOLF0:USTF0",1769976293373,137.8721,101.64,101.56,59.58584675]
["bitfinex-derivatives","SOLF0:USTF0",1769976293778,145.61548593,101.66,101.56,59.58584675]
["bitfinex-derivatives","SOLF0:USTF0",1769976293981,145.61548593,101.66,101.55,137.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769976293982,8.8637,101.64,101.57,68.53448147]
["bitfinex-derivatives","SOLF0:USTF0",1769976294177,137.8587,101.65,101.57,59.66528147]
["bitfinex-derivatives","SOLF0:USTF0",1769976294674,7.75898593,101.66,101.57,59.66528147]
["bitfinex-derivatives","SOLF0:USTF0",1769976294980,137.8431,101.67,101.57,59.66528147]
["bitfinex-derivatives","SOLF0:USTF0",1769976294981,8.864,101.64,101.57,59.66528147]
["bitfinex-derivatives","SOLF0:USTF0",1769976295180,137.8584,101.65,101.57,59.66528147]
["bitfinex-derivatives","SOLF0:USTF0",1769976295381,137.8727,101.64,101.57,59.66528147]
["bitfinex-derivatives","SOLF0:USTF0",1769976296282,8.8649,101.63,101.57,59.66528147]
["bitfinex-derivatives","SOLF0:USTF0",1769976296475,117.14,101.68,101.59,59.69685429]
["bitfinex-derivatives","SOLF0:USTF0",1769976296476,254.9704,101.68,101.59,59.69685429]
["bitfinex-derivatives","SOLF0:USTF0",1769976296776,254.9704,101.68,101.53,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1769976296777,137.8198,101.68,101.6,59.6958561]
["bitfinex-derivatives","SOLF0:USTF0",1769976296978,8.8618,101.66,101.6,59.6958561]
["bitfinex-derivatives","SOLF0:USTF0",1769976297682,137.8134,101.69,101.6,59.6958561]
["bitfinex-derivatives","SOLF0:USTF0",1769976298987,8.8595,101.69,101.62,60.06816939]
["bitfinex-derivatives","SOLF0:USTF0",1769976299983,8.8578,101.71,101.62,60.06816939]
["bitfinex-derivatives","SOLF0:USTF0",1769976300185,145.53018593,101.72,101.62,60.06816939]
["bitfinex-derivatives","SOLF0:USTF0",1769976300384,137.7771,101.71,101.62,60.06816939]
["bitfinex-derivatives","SOLF0:USTF0",1769976301281,8.8589,101.69,101.63,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1769976301488,8.8589,101.69,101.64,60.11691782]
["bitfinex-derivatives","SOLF0:USTF0",1769976303287,8.8597,101.68,101.62,60.49556135]
["bitfinex-derivatives","SOLF0:USTF0",1769976304182,137.8194,101.68,101.62,60.49556135]
["bitfinex-derivatives","SOLF0:USTF0",1769976304382,137.8344,101.67,101.56,301.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769976304582,137.8344,101.67,101.57,137.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769976304979,7.74261995,101.68,101.58,137.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769976304980,137.8206,101.68,101.58,137.9531]
["bitfinex-derivatives","SOLF0:USTF0",1769976305584,137.8328,101.67,101.57,137.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769976305786,7.74261995,101.68,101.58,137.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769976306080,137.8099,101.69,101.58,137.9497]
["bitfinex-derivatives","SOLF0:USTF0",1769976306285,137.8099,101.69,101.59,53.28603695]
["bitfinex-derivatives","SOLF0:USTF0",1769976306488,267.0889,101.71,101.62,53.28546947]
["bitfinex-derivatives","SOLF0:USTF0",1769976306691,137.7889,101.71,101.62,53.28546947]
["bitfinex-derivatives","SOLF0:USTF0",1769976307182,8.8596,101.69,101.63,62.14946947]
["bitfinex-derivatives","SOLF0:USTF0",1769976307789,8.8596,101.69,101.63,53.28546947]
["bitfinex-derivatives","SOLF0:USTF0",1769976308484,8.8596,101.69,101.63,62.14936947]
["bitfinex-derivatives","SOLF0:USTF0",1769976308787,137.8065,101.69,101.6,53.12979632]
["bitfinex-derivatives","SOLF0:USTF0",1769976309195,8.8617,101.66,101.6,53.12979632]
["bitfinex-derivatives","SOLF0:USTF0",1769976309382,137.8233,101.68,101.6,53.12979632]
["bitfinex-derivatives","SOLF0:USTF0",1769976310390,8.8605,101.67,101.6,61.99609632]
["bitfinex-derivatives","SOLF0:USTF0",1769976310782,137.7975,101.7,101.63,53.23364905]
["bitfinex-derivatives","SOLF0:USTF0",1769976311388,8.8589,101.69,101.63,53.23364905]
["bitfinex-derivatives","SOLF0:USTF0",1769976311698,137.7505,101.73,101.64,53.26514651]
["bitfinex-derivatives","SOLF0:USTF0",1769976311887,137.7388,101.74,101.64,53.26514651]
["bitfinex-derivatives","SOLF0:USTF0",1769976312192,8.8589,101.69,101.61,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1769976312396,137.7863,101.71,101.62,53.26514651]
["bitfinex-derivatives","SOLF0:USTF0",1769976312987,137.7914,101.7,101.62,53.26514651]
["bitfinex-derivatives","SOLF0:USTF0",1769976313595,8.8598,101.68,101.62,62.12994651]
["bitfinex-derivatives","SOLF0:USTF0",1769976313895,137.774,101.72,101.63,53.27325675]
["bitfinex-derivatives","SOLF0:USTF0",1769976314199,7.74261995,101.73,101.63,53.27325675]
["bitfinex-derivatives","SOLF0:USTF0",1769976314200,8.8589,101.69,101.63,53.27325675]
["bitfinex-derivatives","SOLF0:USTF0",1769976314699,139.44879306,101.74,101.64,53.27273065]
["bitfinex-derivatives","SOLF0:USTF0",1769976314901,137.7502,101.73,101.64,53.27273065]
["bitfinex-derivatives","SOLF0:USTF0",1769976315196,37.33261995,101.75,101.62,157.74261995]
["bitfinex-derivatives","SOLF0:USTF0",1769976315197,137.7332,101.75,101.66,53.27273065]
["bitfinex-derivatives","SOLF0:USTF0",1769976315888,8.8545,101.74,101.66,53.27273065]
["bitfinex-derivatives","SOLF0:USTF0",1769976316093,8.8545,101.74,101.67,53.03458959]
["bitfinex-derivatives","SOLF0:USTF0",1769976316299,8.8533,101.76,101.69,53.03458959]
["bitfinex-derivatives","SOLF0:USTF0",1769976316695,137.7601,101.73,101.65,53.03400594]
["bitfinex-derivatives","SOLF0:USTF0",1769976317894,137.7283,101.75,101.66,52.84940906]
["bitfinex-derivatives","SOLF0:USTF0",1769976318599,8.8545,101.74,101.67,52.84878613]
["bitfinex-derivatives","SOLF0:USTF0",1769976320103,137.7529,101.73,101.64,52.7290602]
["bitfinex-derivatives","SOLF0:USTF0",1769976320803,8.8561,101.73,101.65,52.72841824]
["bitfinex-derivatives","SOLF0:USTF0",1769976321206,8.8561,101.73,101.66,61.58971824]
["bitfinex-derivatives","SOLF0:USTF0",1769976322300,8.8548,101.74,101.67,61.63983967]
["bitfinex-derivatives","SOLF0:USTF0",1769976323803,137.8056,101.69,101.6,52.42700921]
["bitfinex-derivatives","SOLF0:USTF0",1769976324509,8.8606,101.67,101.6,52.42700921]
["bitfinex-derivatives","SOLF0:USTF0",1769976324905,137.8033,101.7,101.61,52.42631648]
["bitfinex-derivatives","SOLF0:USTF0",1769976325511,137.8198,101.68,101.59,60.73827271]
["bitfinex-derivatives","SOLF0:USTF0",1769976326204,137.8464,101.66,101.59,51.87147271]
["bitfinex-derivatives","SOLF0:USTF0",1769976326409,137.8455,101.66,101.59,51.87147271]
["bitfinex-derivatives","SOLF0:USTF0",1769976327307,8.8628,101.65,101.59,51.87147271]
["bitfinex-derivatives","SOLF0:USTF0",1769976327604,137.8455,101.66,101.59,51.87147271]
["bitfinex-derivatives","SOLF0:USTF0",1769976329310,8.8632,101.64,101.59,51.87147271]
["bitfinex-derivatives","SOLF0:USTF0",1769976330512,7.74261995,101.65,101.56,51.438627]
["bitfinex-derivatives","SOLF0:USTF0",1769976330713,137.902,101.62,101.53,51.438627]
["bitfinex-derivatives","SOLF0:USTF0",1769976331407,8.8661,101.61,101.53,60.311227]
["bitfinex-derivatives","SOLF0:USTF0",1769976332912,8.8661,101.61,101.55,51.65692142]
["bitfinex-derivatives","SOLF0:USTF0",1769976333113,146.7787,101.61,101.52,51.65692142]
["bitfinex-derivatives","SOLF0:USTF0",1769976333314,8.8669,101.6,101.52,60.52982142]
["bitfinex-derivatives","SOLF0:USTF0",1769976333609,137.9398,101.59,101.52,51.65692142]
["bitfinex-derivatives","SOLF0:USTF0",1769976334111,8.8672,101.6,101.52,51.65692142]
["bitfinex-derivatives","SOLF0:USTF0",1769976334505,154.50781995,101.62,101.52,198.56492142]
["bitfinex-derivatives","SOLF0:USTF0",1769976334708,154.50781995,101.62,101.53,51.59297643]
["bitfinex-derivatives","SOLF0:USTF0",1769976335714,8.866,101.61,101.53,51.59297643]
["bitfinex-derivatives","SOLF0:USTF0",1769976337410,8.866,101.61,101.53,60.46537643]
["bitfinex-derivatives","SOLF0:USTF0",1769976340317,145.62861995,101.63,101.55,50.58769254]
["bitfinex-derivatives","SOLF0:USTF0",1769976341408,8.8651,101.62,101.55,50.58769254]
["bitfinex-derivatives","SOLF0:USTF0",1769976344016,137.918,101.61,101.53,49.37601522]
["bitfinex-derivatives","SOLF0:USTF0",1769976344405,145.66061995,101.61,101.53,49.37601522]
["bitfinex-derivatives","SOLF0:USTF0",1769976345515,145.66061995,101.61,101.53,58.24871522]
["bitfinex-derivatives","SOLF0:USTF0",1769976345722,7.74261995,101.61,101.53,58.24871522]
["bitfinex-derivatives","SOLF0:USTF0",1769976346015,145.63831995,101.63,101.53,58.24871522]
["bitfinex-derivatives","SOLF0:USTF0",1769976346812,8.8665,101.61,101.53,58.24871522]
["bitfinex-derivatives","SOLF0:USTF0",1769976348519,8.8666,101.6,101.53,58.24871522]
["bitfinex-derivatives","SOLF0:USTF0",1769976348813,137.9132,101.61,101.53,58.24871522]
["bitfinex-derivatives","SOLF0:USTF0",1769976349114,137.9548,101.58,101.51,49.45995302]
["bitfinex-derivatives","SOLF0:USTF0",1769976349722,8.871,101.55,101.49,49.41744839]
["bitfinex-derivatives","SOLF0:USTF0",1769976350518,8.8719,101.54,101.49,49.41744839]
["bitfinex-derivatives","SOLF0:USTF0",1769976350717,7.74261995,101.57,101.49,49.41744839]
["bitfinex-derivatives","SOLF0:USTF0",1769976350918,137.9813,101.56,101.49,49.41744839]
["bitfinex-derivatives","SOLF0:USTF0",1769976351119,137.9964,101.55,101.47,49.41637403]
["bitfinex-derivatives","SOLF0:USTF0",1769976351321,145.73901995,101.55,101.47,49.41637403]
["bitfinex-derivatives","SOLF0:USTF0",1769976351919,8.8728,101.53,101.47,49.41637403]
["bitfinex-derivatives","SOLF0:USTF0",1769976353215,16.61441995,101.55,101.48,58.09601513]
["bitfinex-derivatives","SOLF0:USTF0",1769976353417,7.74261995,101.55,101.48,58.09601513]
["bitfinex-derivatives","SOLF0:USTF0",1769976354418,8.8719,101.54,101.48,58.09601513]
["bitfinex-derivatives","SOLF0:USTF0",1769976354824,137.9817,101.56,101.48,58.09601513]
["bitfinex-derivatives","SOLF0:USTF0",1769976355725,137.9661,101.58,101.5,49.13203498]
["bitfinex-derivatives","SOLF0:USTF0",1769976357328,8.8693,101.57,101.5,58.00723498]
["bitfinex-derivatives","SOLF0:USTF0",1769976361925,8.8705,101.56,101.5,58.00723498]
["bitfinex-derivatives","SOLF0:USTF0",1769976363227,7.76350418,101.59,101.5,49.13203498]
["bitfinex-derivatives","SOLF0:USTF0",1769976363431,138.0093,101.54,101.48,49.3345251]
["bitfinex-derivatives","SOLF0:USTF0",1769976363933,145.73550418,101.57,101.48,58.2116251]
["bitfinex-derivatives","SOLF0:USTF0",1769976365421,8.8713,101.55,101.48,58.2116251]
["bitfinex-derivatives","SOLF0:USTF0",1769976366830,145.73550418,101.57,101.48,58.2116251]
["bitfinex-derivatives","SOLF0:USTF0",1769976366831,8.8701,101.56,101.5,49.38020347]
["bitfinex-derivatives","SOLF0:USTF0",1769976367533,8.8693,101.57,101.5,49.38020347]
["bitfinex-derivatives","SOLF0:USTF0",1769976369337,8.8693,101.57,101.5,58.25560347]
["bitfinex-derivatives","SOLF0:USTF0",1769976369934,137.9537,101.58,101.5,49.38020347]
["bitfinex-derivatives","SOLF0:USTF0",1769976369935,8.8707,101.56,101.5,49.38020347]
["bitfinex-derivatives","SOLF0:USTF0",1769976370131,138.0094,101.54,101.46,50.21573734]
["bitfinex-derivatives","SOLF0:USTF0",1769976370741,138.0265,101.53,101.46,50.21573734]
["bitfinex-derivatives","SOLF0:USTF0",1769976370936,138.0265,101.53,101.41,262.16723536]
["bitfinex-derivatives","SOLF0:USTF0",1769976370937,138.0513,101.51,101.41,262.16723536]
["bitfinex-derivatives","SOLF0:USTF0",1769976371137,8.878,101.47,101.39,3.6296293]
["bitfinex-derivatives","SOLF0:USTF0",1769976371338,138.1171,101.46,101.39,3.6296293]
["bitfinex-derivatives","SOLF0:USTF0",1769976371532,7.76350418,101.47,101.39,3.6296293]
["bitfinex-derivatives","SOLF0:USTF0",1769976371934,8.879,101.46,101.39,3.6296293]
["bitfinex-derivatives","SOLF0:USTF0",1769976372841,8.879,101.46,101.4,42.98645086]
["bitfinex-derivatives","SOLF0:USTF0",1769976373932,8.8776,101.48,101.4,42.98645086]
["bitfinex-derivatives","SOLF0:USTF0",1769976374538,8.8781,101.47,101.4,51.87035086]
["bitfinex-derivatives","SOLF0:USTF0",1769976376741,138.0846,101.49,101.4,51.87035086]
["bitfinex-derivatives","SOLF0:USTF0",1769976376941,138.0846,101.49,101.41,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769976377140,398.96340418,101.51,101.42,43.46884838]
["bitfinex-derivatives","SOLF0:USTF0",1769976377343,8.8774,101.48,101.42,43.46884838]
["bitfinex-derivatives","SOLF0:USTF0",1769976378236,8.8785,101.47,101.42,43.46884838]
["bitfinex-derivatives","SOLF0:USTF0",1769976381646,7.76350418,101.49,101.42,43.46884838]
["bitfinex-derivatives","SOLF0:USTF0",1769976382842,138.0746,101.5,101.42,43.46884838]
["bitfinex-derivatives","SOLF0:USTF0",1769976384546,8.8764,101.49,101.42,52.35104838]
["bitfinex-derivatives","SOLF0:USTF0",1769976390252,146.9241,101.51,101.43,8.8811]
["bitfinex-derivatives","SOLF0:USTF0",1769976390453,8.8753,101.51,101.44,43.42866375]
["bitfinex-derivatives","SOLF0:USTF0",1769976390951,8.8737,101.52,101.46,43.42839001]
["bitfinex-derivatives","SOLF0:USTF0",1769976392245,8.8724,101.54,101.48,43.4751935]
["bitfinex-derivatives","SOLF0:USTF0",1769976392653,8.8736,101.53,101.46,52.35382913]
["bitfinex-derivatives","SOLF0:USTF0",1769976392852,138.0221,101.53,101.46,43.47492913]
["bitfinex-derivatives","SOLF0:USTF0",1769976393050,145.78560418,101.53,101.46,43.47492913]
["bitfinex-derivatives","SOLF0:USTF0",1769976393250,138.038,101.52,101.44,52.35462913]
["bitfinex-derivatives","SOLF0:USTF0",1769976393954,8.8743,101.52,101.45,43.62176154]
["bitfinex-derivatives","SOLF0:USTF0",1769976395350,8.8743,101.52,101.46,52.50021271]
["bitfinex-derivatives","SOLF0:USTF0",1769976395552,8.8728,101.53,101.46,52.50021271]
["bitfinex-derivatives","SOLF0:USTF0",1769976396556,8.8728,101.53,101.47,52.5775055]
["bitfinex-derivatives","SOLF0:USTF0",1769976400659,8.8737,101.52,101.47,43.6997055]
["bitfinex-derivatives","SOLF0:USTF0",1769976410660,138.0515,101.51,101.45,45.19436035]
["bitfinex-derivatives","SOLF0:USTF0",1769976410864,138.0515,101.51,101.4,138.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769976410865,145.31214649,101.49,101.39,141.8398293]
["bitfinex-derivatives","SOLF0:USTF0",1769976411066,7.23454649,101.48,101.39,141.8398293]
["bitfinex-derivatives","SOLF0:USTF0",1769976411766,8.8789,101.46,101.39,3.6296293]
["bitfinex-derivatives","SOLF0:USTF0",1769976412873,8.8789,101.46,101.4,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976413075,154.20284649,101.48,101.4,49.91965654]
["bitfinex-derivatives","SOLF0:USTF0",1769976413775,8.8784,101.47,101.4,49.91965654]
["bitfinex-derivatives","SOLF0:USTF0",1769976414963,8.8792,101.46,101.4,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976418769,7.99408352,101.48,101.4,49.91945654]
["bitfinex-derivatives","SOLF0:USTF0",1769976419173,7.99408352,101.47,101.4,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976420273,8.8789,101.46,101.4,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976420575,7.86316389,101.44,101.39,44.66518584]
["bitfinex-derivatives","SOLF0:USTF0",1769976420773,7.86308178,101.46,101.39,44.66518584]
["bitfinex-derivatives","SOLF0:USTF0",1769976420969,7.86308178,101.46,101.4,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976421174,7.76916265,101.48,101.4,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976421175,7.86308178,101.48,101.4,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976422376,8.878,101.47,101.42,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976422571,7.86308178,101.48,101.42,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976423178,16.74028178,101.48,101.42,49.91785654]
["bitfinex-derivatives","SOLF0:USTF0",1769976424975,6.92811387,101.52,101.44,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976425380,6.92811387,101.51,101.44,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976426380,8.8754,101.5,101.44,49.91615654]
["bitfinex-derivatives","SOLF0:USTF0",1769976427084,7.77482481,101.53,101.46,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976427085,6.14742457,101.53,101.46,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976427682,152.17961156,101.55,101.46,41.03555654]
["bitfinex-derivatives","SOLF0:USTF0",1769976427884,8.8719,101.54,101.48,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976428272,6.40828675,101.55,101.48,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976429385,15.27928675,101.55,101.48,47.32997667]
["bitfinex-derivatives","SOLF0:USTF0",1769976429882,6.21725957,101.54,101.48,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976430084,15.08925957,101.54,101.48,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976430285,6.21725957,101.53,101.46,47.33127667]
["bitfinex-derivatives","SOLF0:USTF0",1769976430483,15.09025957,101.53,101.46,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976431182,6.21718862,101.51,101.44,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976431775,144.18631864,101.5,101.44,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976431982,6.12241864,101.49,101.44,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976432277,8.8773,101.48,101.44,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976432484,8.8773,101.48,101.42,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976432784,144.21294938,101.48,101.42,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976433183,8.8769,101.49,101.42,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976433687,8.8769,101.49,101.42,47.33527667]
["bitfinex-derivatives","SOLF0:USTF0",1769976437587,8.8752,101.51,101.44,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976438181,8.23821341,101.54,101.45,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976438688,8.8729,101.53,101.46,47.33197667]
["bitfinex-derivatives","SOLF0:USTF0",1769976443491,8.8729,101.53,101.46,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976443492,9.29385551,101.52,101.46,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976443693,9.29385551,101.51,101.42,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976443993,8.8764,101.49,101.42,47.33547667]
["bitfinex-derivatives","SOLF0:USTF0",1769976444193,9.29385551,101.48,101.42,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976445299,8.8781,101.47,101.42,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976446196,9.29385551,101.48,101.42,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976448792,9.29385551,101.48,101.42,47.33537667]
["bitfinex-derivatives","SOLF0:USTF0",1769976448996,8.8771,101.49,101.42,47.33537667]
["bitfinex-derivatives","SOLF0:USTF0",1769976450199,8.8771,101.49,101.43,8.8812]
["bitfinex-derivatives","SOLF0:USTF0",1769976450399,8.8771,101.49,101.43,47.33437667]
["bitfinex-derivatives","SOLF0:USTF0",1769976450791,8.8771,101.49,101.43,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976452796,8.8771,101.49,101.43,47.33447667]
["bitfinex-derivatives","SOLF0:USTF0",1769976454993,16.64952481,101.51,101.44,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769976455200,8.8747,101.51,101.45,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976455598,8.8736,101.52,101.45,47.33287667]
["bitfinex-derivatives","SOLF0:USTF0",1769976455799,154.10999137,101.55,101.46,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976456002,8.32816656,101.54,101.46,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976456304,8.32816656,101.54,101.48,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976457298,8.32811272,101.53,101.46,38.45317667]
["bitfinex-derivatives","SOLF0:USTF0",1769976458403,8.8737,101.52,101.46,47.33197667]
["bitfinex-derivatives","SOLF0:USTF0",1769976460002,17.20091272,101.53,101.46,47.33197667]
["bitfinex-derivatives","SOLF0:USTF0",1769976460300,7.117715,101.55,101.48,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976460902,14.8924897,101.57,101.48,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976461103,7.11766489,101.56,101.48,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976461298,8.871,101.55,101.5,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976462798,8.8719,101.54,101.5,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976462998,8.8719,101.54,101.48,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976463197,143.67159013,101.55,101.48,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976464302,8.8728,101.53,101.48,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976464702,5.67729013,101.55,101.48,47.37225422]
["bitfinex-derivatives","SOLF0:USTF0",1769976464908,8.8719,101.54,101.48,47.37225422]
["bitfinex-derivatives","SOLF0:USTF0",1769976465100,5.81332521,101.54,101.48,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976465604,8.8738,101.52,101.48,38.49545422]
["bitfinex-derivatives","SOLF0:USTF0",1769976469503,8.8746,101.51,101.45,39.06369818]
["bitfinex-derivatives","SOLF0:USTF0",1769976469708,4.42064661,101.51,101.45,39.06369818]
["bitfinex-derivatives","SOLF0:USTF0",1769976469901,4.42064661,101.5,101.42,39.06369818]
["bitfinex-derivatives","SOLF0:USTF0",1769976471407,8.8771,101.49,101.42,39.06369818]
["bitfinex-derivatives","SOLF0:USTF0",1769976472201,8.8771,101.49,101.42,47.94599818]
["bitfinex-derivatives","SOLF0:USTF0",1769976475606,3.51023063,101.51,101.44,39.51880385]
["bitfinex-derivatives","SOLF0:USTF0",1769976475803,141.56909529,101.5,101.44,39.51880385]
["bitfinex-derivatives","SOLF0:USTF0",1769976476709,8.8772,101.48,101.44,39.51880385]
["bitfinex-derivatives","SOLF0:USTF0",1769976477315,8.8772,101.48,101.42,39.52120195]
["bitfinex-derivatives","SOLF0:USTF0",1769976478611,8.878,101.47,101.42,39.52120195]
["bitfinex-derivatives","SOLF0:USTF0",1769976479112,5.61514456,101.47,101.42,39.52120195]
["bitfinex-derivatives","SOLF0:USTF0",1769976480412,8.8789,101.46,101.42,39.52120195]
["bitfinex-derivatives","SOLF0:USTF0",1769976481310,8.8789,101.46,101.4,47.68117353]
["bitfinex-derivatives","SOLF0:USTF0",1769976481509,14.77605649,101.46,101.4,38.79717353]
["bitfinex-derivatives","SOLF0:USTF0",1769976482110,178.64,101.5,101.4,38.79717353]
["bitfinex-derivatives","SOLF0:USTF0",1769976482318,144.11672733,101.5,101.42,38.79717353]
["bitfinex-derivatives","SOLF0:USTF0",1769976482512,8.8789,101.46,101.4,38.79717353]
["bitfinex-derivatives","SOLF0:USTF0",1769976484914,8.878,101.47,101.4,47.68127353]
["bitfinex-derivatives","SOLF0:USTF0",1769976485506,7.77482481,101.5,101.42,41.16161194]
["bitfinex-derivatives","SOLF0:USTF0",1769976486107,8.8772,101.48,101.42,41.16161194]
["bitfinex-derivatives","SOLF0:USTF0",1769976487812,145.78573729,101.54,101.46,41.57878671]
["bitfinex-derivatives","SOLF0:USTF0",1769976488013,138.0219,101.53,101.46,41.57878671]
["bitfinex-derivatives","SOLF0:USTF0",1769976488611,146.8955,101.53,101.46,41.57878671]
["bitfinex-derivatives","SOLF0:USTF0",1769976490214,8.8739,101.52,101.46,41.57878671]
["bitfinex-derivatives","SOLF0:USTF0",1769976491115,145.81403729,101.52,101.46,41.57878671]
["bitfinex-derivatives","SOLF0:USTF0",1769976491313,138.0495,101.51,101.46,41.57878671]
["bitfinex-derivatives","SOLF0:USTF0",1769976492220,8.8755,101.5,101.46,41.57878671]
["bitfinex-derivatives","SOLF0:USTF0",1769976492912,8.8763,101.49,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976494522,3.11052399,101.48,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976494921,3.11052399,101.5,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976495117,3.11052399,101.52,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976495913,4.90737118,101.52,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976496116,3.11052399,101.5,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976496518,139.84574719,101.51,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976497422,8.8754,101.5,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976500819,1.79684719,101.51,101.44,50.72633469]
["bitfinex-derivatives","SOLF0:USTF0",1769976501324,8.8746,101.51,101.44,50.72633469]
["bitfinex-derivatives","SOLF0:USTF0",1769976503323,8.8759,101.5,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976507226,1.71479255,101.54,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976507227,2.52485003,101.53,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976507530,10.33138037,101.54,101.44,41.84583469]
["bitfinex-derivatives","SOLF0:USTF0",1769976507725,8.8736,101.52,101.47,39.96775021]
["bitfinex-derivatives","SOLF0:USTF0",1769976508621,140.59207171,101.52,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976508824,2.55657171,101.51,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976509222,11.43107171,101.51,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976509832,8.8745,101.51,101.45,48.84744055]
["bitfinex-derivatives","SOLF0:USTF0",1769976510127,2.74439763,101.53,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976510327,145.78322493,101.54,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976510328,2.74439763,101.51,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976512432,8.8754,101.5,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976518335,11.98454207,101.5,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976520732,8.8745,101.52,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976520938,3.10914207,101.52,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976522241,6.83132798,101.5,101.45,39.96774055]
["bitfinex-derivatives","SOLF0:USTF0",1769976522441,3.10914207,101.48,101.42,40.25835201]
["bitfinex-derivatives","SOLF0:USTF0",1769976522641,3.10914207,101.46,101.42,40.25835201]
["bitfinex-derivatives","SOLF0:USTF0",1769976523040,3.10914207,101.46,101.4,40.25835201]
["bitfinex-derivatives","SOLF0:USTF0",1769976523236,3.10914207,101.44,101.4,40.25835201]
["bitfinex-derivatives","SOLF0:USTF0",1769976523442,3.10914207,101.42,101.38,25.28998132]
["bitfinex-derivatives","SOLF0:USTF0",1769976523644,3.10914207,101.4,101.31,162.61404301]
["bitfinex-derivatives","SOLF0:USTF0",1769976523939,141.30824207,101.4,101.31,3.10914207]
["bitfinex-derivatives","SOLF0:USTF0",1769976524241,141.30824207,101.4,101.32,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769976524242,3.10914207,101.4,101.32,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769976524440,158.29147748,101.41,101.32,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769976524745,8.883,101.42,101.33,138.2909]
["bitfinex-derivatives","SOLF0:USTF0",1769976524946,20.10636703,101.38,101.31,1.71639951]
["bitfinex-derivatives","SOLF0:USTF0",1769976525142,20.10636703,101.38,101.29,138.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769976525545,29.08260315,101.4,101.32,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976526140,20.19800315,101.4,101.32,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976526345,158.39700315,101.4,101.32,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976526546,157.6507398,101.39,101.32,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976527348,8.8862,101.38,101.32,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976527552,138.2258,101.38,101.32,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976527846,19.09209329,101.38,101.32,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976528949,27.97819329,101.38,101.32,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976529147,165.06904046,101.41,101.32,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976529343,165.04244046,101.43,101.33,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976529539,8.883,101.42,101.33,48.65357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976529740,28.84251479,101.42,101.33,48.65357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976531047,8.8817,101.43,101.35,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769976531252,165.88883434,101.44,101.35,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769976531253,19.95366347,101.44,101.36,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976531452,165.84533434,101.47,101.38,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976531655,28.83226347,101.47,101.4,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976531853,165.24839369,101.49,101.4,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976532050,157.45982282,101.49,101.4,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976532747,28.24952282,101.49,101.4,48.64747021]
["bitfinex-derivatives","SOLF0:USTF0",1769976532945,166.32532282,101.49,101.4,48.64747021]
["bitfinex-derivatives","SOLF0:USTF0",1769976533753,28.24952282,101.49,101.4,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976533951,28.24952282,101.49,101.42,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976538560,8.8752,101.51,101.43,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976538856,19.78189885,101.54,101.45,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976539058,18.06723304,101.54,101.45,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976539556,18.06723304,101.54,101.47,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976539557,26.93933304,101.54,101.47,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976540955,8.8708,101.56,101.47,48.64137021]
["bitfinex-derivatives","SOLF0:USTF0",1769976541258,17.95984509,101.55,101.47,48.64137021]
["bitfinex-derivatives","SOLF0:USTF0",1769976541457,26.83194509,101.54,101.47,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976542557,26.73974368,101.56,101.47,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976543151,26.73974368,101.56,101.49,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976544150,155.98725356,101.58,101.49,48.63957021]
["bitfinex-derivatives","SOLF0:USTF0",1769976545255,8.8683,101.59,101.52,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976545654,18.02878875,101.6,101.53,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976545959,156.01822153,101.62,101.53,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976546860,26.9689629,101.6,101.53,48.63597021]
["bitfinex-derivatives","SOLF0:USTF0",1769976547061,26.9689629,101.6,101.53,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976547562,8.8668,101.6,101.53,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976548160,8.8659,101.61,101.53,48.63597021]
["bitfinex-derivatives","SOLF0:USTF0",1769976548852,18.1021629,101.62,101.53,39.76357021]
["bitfinex-derivatives","SOLF0:USTF0",1769976549054,19.72990598,101.65,101.57,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976549464,19.72990598,101.68,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976549957,28.94334207,101.66,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976551153,20.08154207,101.66,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976551355,174.51612828,101.68,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976551555,166.75913818,101.68,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976551755,28.93713818,101.68,101.6,46.5894174]
["bitfinex-derivatives","SOLF0:USTF0",1769976551956,20.44601162,101.66,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976552156,158.26701162,101.68,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976552755,20.44601162,101.68,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976553265,20.44149236,101.69,101.6,46.5894174]
["bitfinex-derivatives","SOLF0:USTF0",1769976553460,20.44149236,101.69,101.61,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976554567,20.1567152,101.67,101.61,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976555266,20.15231421,101.69,101.61,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976555858,29.01171421,101.69,101.61,46.5886174]
["bitfinex-derivatives","SOLF0:USTF0",1769976556968,29.01171421,101.69,101.61,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976557166,158.00487479,101.67,101.58,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976557362,20.17347479,101.66,101.58,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976558265,20.17347479,101.66,101.58,46.5912174]
["bitfinex-derivatives","SOLF0:USTF0",1769976558968,20.17347479,101.66,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976559161,8.8612,101.67,101.59,46.5902174]
["bitfinex-derivatives","SOLF0:USTF0",1769976559365,20.19595784,101.68,101.6,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976560368,29.05575784,101.68,101.6,46.5892174]
["bitfinex-derivatives","SOLF0:USTF0",1769976562669,20.55369358,101.64,101.57,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976562870,20.55369358,101.63,101.57,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976564263,158.54241196,101.62,101.54,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976564466,166.29940206,101.62,101.54,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976565474,158.55146595,101.61,101.54,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976565672,20.90953474,101.6,101.54,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976565976,20.90953474,101.6,101.51,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976565977,158.86763474,101.58,101.51,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976566178,166.62462484,101.58,101.51,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976566473,137.9389,101.6,101.51,22.6440174]
["bitfinex-derivatives","SOLF0:USTF0",1769976566675,173.87096592,101.63,101.52,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769976566870,35.98466592,101.62,101.53,138.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769976567575,8.8646,101.63,101.54,138.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769976568273,8.8646,101.63,101.55,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769976568479,182.71286592,101.65,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976568679,44.84736592,101.65,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976568976,37.03458719,101.64,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976569177,8.8645,101.63,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976570383,44.54248196,101.63,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976570977,35.67798196,101.63,101.56,46.5930174]
["bitfinex-derivatives","SOLF0:USTF0",1769976571176,35.67430104,101.65,101.56,46.5930174]
["bitfinex-derivatives","SOLF0:USTF0",1769976572274,8.8633,101.64,101.56,46.5930174]
["bitfinex-derivatives","SOLF0:USTF0",1769976572675,8.8633,101.64,101.57,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769976572880,8.8619,101.66,101.58,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976573675,8.8624,101.65,101.58,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976574077,35.2907828,101.65,101.58,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976574277,173.1642828,101.64,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976574684,8.8651,101.62,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976575583,8.8659,101.61,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976582492,44.16539159,101.63,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976582693,8.8646,101.63,101.56,37.7230174]
["bitfinex-derivatives","SOLF0:USTF0",1769976583294,35.94994225,101.61,101.54,40.45307904]
["bitfinex-derivatives","SOLF0:USTF0",1769976584291,35.94994225,101.61,101.54,49.32487904]
["bitfinex-derivatives","SOLF0:USTF0",1769976584993,44.81584225,101.61,101.54,49.32487904]
["bitfinex-derivatives","SOLF0:USTF0",1769976585396,35.94994225,101.61,101.54,40.45307904]
["bitfinex-derivatives","SOLF0:USTF0",1769976585795,8.867,101.6,101.54,40.45307904]
["bitfinex-derivatives","SOLF0:USTF0",1769976586597,35.65755644,101.67,101.54,40.45307904]
["bitfinex-derivatives","SOLF0:USTF0",1769976586898,182.91891309,101.7,101.6,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976587101,182.91891309,101.7,101.61,46.2222366]
["bitfinex-derivatives","SOLF0:USTF0",1769976587102,44.51605644,101.7,101.61,46.2222366]
["bitfinex-derivatives","SOLF0:USTF0",1769976587499,44.51605644,101.7,101.62,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976587800,35.65755644,101.7,101.62,46.2212366]
["bitfinex-derivatives","SOLF0:USTF0",1769976590497,35.65755644,101.7,101.62,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976590498,34.84310967,101.69,101.62,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976590698,34.84310967,101.68,101.62,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976591796,35.17840583,101.66,101.59,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976593492,173.02520583,101.66,101.59,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976593902,8.8625,101.65,101.59,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976594203,181.83240676,101.68,101.59,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976594405,36.24551666,101.68,101.6,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976594698,8.8595,101.69,101.6,46.2230366]
["bitfinex-derivatives","SOLF0:USTF0",1769976595000,36.25335089,101.7,101.62,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976595205,8.8577,101.71,101.62,46.2214366]
["bitfinex-derivatives","SOLF0:USTF0",1769976595502,36.25335089,101.72,101.64,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976596101,36.25335089,101.72,101.65,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976597000,266.46,101.74,101.65,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976597203,302.45082654,101.74,101.65,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976597505,440.18742654,101.74,101.65,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976598303,8.8555,101.73,101.65,46.2188366]
["bitfinex-derivatives","SOLF0:USTF0",1769976600798,171.05726098,101.72,101.65,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976601306,33.29296098,101.72,101.65,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976602404,169.875147,101.7,101.63,37.3567366]
["bitfinex-derivatives","SOLF0:USTF0",1769976602612,1.71133514,101.74,101.6,136.26]
["bitfinex-derivatives","SOLF0:USTF0",1769976602613,1.71133514,101.74,101.65,7.7569901]
["bitfinex-derivatives","SOLF0:USTF0",1769976602804,43.66824028,101.76,101.68,137.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769976603111,43.66824028,101.76,101.64,137.8609]
["bitfinex-derivatives","SOLF0:USTF0",1769976603410,52.52464028,101.72,101.63,275.4238]
["bitfinex-derivatives","SOLF0:USTF0",1769976603599,43.66824028,101.72,101.63,404.4427]
["bitfinex-derivatives","SOLF0:USTF0",1769976603798,43.66824028,101.72,101.64,137.87]
["bitfinex-derivatives","SOLF0:USTF0",1769976603998,43.32423709,101.71,101.63,266.56]
["bitfinex-derivatives","SOLF0:USTF0",1769976604203,43.32423709,101.71,101.62,137.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769976604807,52.18235049,101.7,101.61,137.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769976605199,43.32405049,101.7,101.62,137.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769976606104,43.32405049,101.7,101.63,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1769976606300,45.11150614,101.73,101.65,137.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769976606612,52.84916236,101.76,101.67,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769976606809,45.11147059,101.76,101.67,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769976607310,45.11147059,101.74,101.65,385.885]
["bitfinex-derivatives","SOLF0:USTF0",1769976608306,45.11147059,101.74,101.6,165.4949]
["bitfinex-derivatives","SOLF0:USTF0",1769976608307,182.95247201,101.73,101.63,137.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769976608512,45.20237201,101.73,101.64,137.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769976608912,54.05787201,101.73,101.65,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769976610113,49.12787201,101.73,101.65,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769976610612,49.12787201,101.73,101.57,17.57569177]
["bitfinex-derivatives","SOLF0:USTF0",1769976610613,137.7784,101.71,101.6,137.9163]
["bitfinex-derivatives","SOLF0:USTF0",1769976611117,145.53369177,101.7,101.61,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769976611418,7.73769177,101.68,101.58,405.0517]
["bitfinex-derivatives","SOLF0:USTF0",1769976611717,137.8353,101.67,101.56,137.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769976611917,7.73769177,101.69,101.59,137.939]
["bitfinex-derivatives","SOLF0:USTF0",1769976612118,51.31955286,101.69,101.59,137.939]
["bitfinex-derivatives","SOLF0:USTF0",1769976612311,52.44136109,101.69,101.61,137.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769976612713,43.58186109,101.69,101.62,8.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769976613417,52.4387901,101.72,101.63,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769976614611,52.4387901,101.72,101.64,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1769976614817,52.4387901,101.72,101.63,137.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769976615015,43.75378405,101.69,101.6,137.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769976615317,43.75378405,101.69,101.6,361.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769976615618,8.8598,101.68,101.61,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769976617616,43.75378405,101.69,101.61,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769976618017,43.75378405,101.69,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769976618520,8.8597,101.68,101.6,361.0654]
["bitfinex-derivatives","SOLF0:USTF0",1769976619321,8.8597,101.68,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769976619721,52.83190384,101.68,101.61,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769976620223,52.83190384,101.68,101.62,8.8648]
["bitfinex-derivatives","SOLF0:USTF0",1769976621518,52.84255279,101.7,101.63,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769976621723,43.98395279,101.7,101.62,137.898]
["bitfinex-derivatives","SOLF0:USTF0",1769976622124,43.98395279,101.7,101.63,137.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769976622620,43.98404244,101.72,101.64,137.871]
["bitfinex-derivatives","SOLF0:USTF0",1769976624027,43.98404244,101.72,101.65,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769976625327,52.84038968,101.71,101.62,137.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769976625523,43.98328968,101.71,101.62,137.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769976625721,43.9207177,101.7,101.61,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1769976625923,43.9207177,101.72,101.63,137.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769976626126,43.9207177,101.72,101.64,137.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769976627331,43.9207177,101.72,101.66,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769976627720,43.9207177,101.72,101.63,137.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769976628123,52.0820294,101.7,101.62,18.18921469]
["bitfinex-derivatives","SOLF0:USTF0",1769976628328,52.0820294,101.7,101.62,137.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769976629332,52.0820294,101.7,101.64,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769976630029,43.2238294,101.7,101.65,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769976631033,51.95958391,101.73,101.66,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769976632532,51.73007673,101.72,101.66,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769976632736,51.73007673,101.72,101.64,156.05871469]
["bitfinex-derivatives","SOLF0:USTF0",1769976632934,42.87377673,101.7,101.64,18.18921469]
["bitfinex-derivatives","SOLF0:USTF0",1769976633139,42.87377673,101.7,101.62,156.08761469]
["bitfinex-derivatives","SOLF0:USTF0",1769976633436,42.87377673,101.7,101.63,8.8639]
["bitfinex-derivatives","SOLF0:USTF0",1769976633641,51.73177673,101.7,101.62,156.08761469]
["bitfinex-derivatives","SOLF0:USTF0",1769976633829,42.87377673,101.7,101.63,156.07151469]
["bitfinex-derivatives","SOLF0:USTF0",1769976635131,42.87377673,101.7,101.65,8.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769976635329,42.88874335,101.73,101.65,137.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769976636036,42.47664549,101.76,101.66,137.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769976636335,7.73769177,101.78,101.65,18.18921469]
["bitfinex-derivatives","SOLF0:USTF0",1769976636336,42.47664549,101.78,101.71,137.774]
["bitfinex-derivatives","SOLF0:USTF0",1769976636542,42.47659474,101.8,101.72,137.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769976637642,180.05685553,101.82,101.72,155.95211469]
["bitfinex-derivatives","SOLF0:USTF0",1769976637837,51.27755553,101.8,101.73,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769976638040,44.1381032,101.83,101.73,137.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769976638240,42.42815553,101.83,101.74,137.7356]
["bitfinex-derivatives","SOLF0:USTF0",1769976638737,42.42815553,101.83,101.73,18.18921469]
["bitfinex-derivatives","SOLF0:USTF0",1769976638943,42.42815553,101.83,101.77,137.6919]
["bitfinex-derivatives","SOLF0:USTF0",1769976639143,42.42815553,101.83,101.75,137.7105]
["bitfinex-derivatives","SOLF0:USTF0",1769976639641,42.42815553,101.83,101.77,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769976639842,42.90951608,101.86,101.77,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769976640243,42.90951608,101.86,101.78,137.6774]
["bitfinex-derivatives","SOLF0:USTF0",1769976640837,42.90950258,101.88,101.79,146.514]
["bitfinex-derivatives","SOLF0:USTF0",1769976641241,42.90950258,101.88,101.8,137.6517]
["bitfinex-derivatives","SOLF0:USTF0",1769976641445,42.90950258,101.87,101.78,137.6692]
["bitfinex-derivatives","SOLF0:USTF0",1769976642338,42.90950258,101.87,101.78,146.5196]
["bitfinex-derivatives","SOLF0:USTF0",1769976643342,43.18295521,101.86,101.78,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769976644242,42.62040934,101.89,101.8,137.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769976644443,42.62040934,101.89,101.81,137.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769976644638,42.62040934,101.91,101.83,137.6113]
["bitfinex-derivatives","SOLF0:USTF0",1769976645144,137.4803,101.93,101.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769976645145,51.45857494,101.93,101.84,8.8454]
["bitfinex-derivatives","SOLF0:USTF0",1769976645446,42.62037494,101.93,101.85,137.5871]
["bitfinex-derivatives","SOLF0:USTF0",1769976645645,42.59839562,101.89,101.81,245.84]
["bitfinex-derivatives","SOLF0:USTF0",1769976646243,42.59839562,101.89,101.78,137.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769976646244,42.59839562,101.88,101.78,137.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769976646443,42.59839562,101.87,101.78,406.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769976646749,42.5983604,101.86,101.78,269.18]
["bitfinex-derivatives","SOLF0:USTF0",1769976646945,42.5983604,101.86,101.78,415.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769976647646,42.5983604,101.86,101.78,278.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769976649043,42.5983604,101.86,101.78,415.7128]
["bitfinex-derivatives","SOLF0:USTF0",1769976650551,42.5983604,101.86,101.78,278.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769976651350,42.30973732,101.85,101.77,271.48]
["bitfinex-derivatives","SOLF0:USTF0",1769976652248,42.30973732,101.85,101.77,418.0269]
["bitfinex-derivatives","SOLF0:USTF0",1769976653052,42.30973732,101.85,101.77,280.3316]
["bitfinex-derivatives","SOLF0:USTF0",1769976653646,42.30973732,101.85,101.78,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769976654042,42.68355876,101.87,101.78,137.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769976655054,42.68355876,101.87,101.77,410.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769976655251,42.68355876,101.87,101.78,137.6804]
["bitfinex-derivatives","SOLF0:USTF0",1769976655652,42.94772802,101.9,101.81,137.6404]
["bitfinex-derivatives","SOLF0:USTF0",1769976656649,42.94771944,101.92,101.83,137.6134]
["bitfinex-derivatives","SOLF0:USTF0",1769976657156,42.94771944,101.9,101.81,137.6398]
["bitfinex-derivatives","SOLF0:USTF0",1769976657351,42.94771944,101.9,101.82,137.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769976657552,42.94771944,101.9,101.84,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769976657855,8.8393,101.92,101.84,8.8456]
["bitfinex-derivatives","SOLF0:USTF0",1769976658055,8.8393,101.92,101.83,410.5465]
["bitfinex-derivatives","SOLF0:USTF0",1769976658250,51.8698426,101.92,101.85,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769976658457,43.0305426,101.92,101.85,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769976658657,43.0305426,101.92,101.83,410.554]
["bitfinex-derivatives","SOLF0:USTF0",1769976658852,43.0305426,101.92,101.84,137.5969]
["bitfinex-derivatives","SOLF0:USTF0",1769976659053,43.03053949,101.94,101.86,137.5739]
["bitfinex-derivatives","SOLF0:USTF0",1769976659352,43.03053949,101.94,101.86,137.5737]
["bitfinex-derivatives","SOLF0:USTF0",1769976659556,43.03053949,101.94,101.87,137.56]
["bitfinex-derivatives","SOLF0:USTF0",1769976659749,41.98909681,101.96,101.88,137.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769976659955,41.98909681,101.96,101.88,310.7263]
["bitfinex-derivatives","SOLF0:USTF0",1769976660150,41.98909681,101.92,101.83,410.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769976660354,41.98909681,101.92,101.84,137.601]
["bitfinex-derivatives","SOLF0:USTF0",1769976660754,41.98902895,101.94,101.86,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769976660949,179.51062895,101.9,101.84,119.9]
["bitfinex-derivatives","SOLF0:USTF0",1769976661259,41.98902895,101.89,101.81,8.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769976661753,41.98902895,101.89,101.81,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1769976661954,50.36538162,101.88,101.8,8.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769976662156,41.52288162,101.88,101.81,137.6376]
["bitfinex-derivatives","SOLF0:USTF0",1769976662358,41.52288162,101.91,101.82,137.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769976662657,41.52278698,101.88,101.81,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1769976663161,50.36538698,101.88,101.81,237.72]
["bitfinex-derivatives","SOLF0:USTF0",1769976663562,50.36538698,101.88,101.8,137.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769976663563,41.13277384,101.87,101.8,0.72732334]
["bitfinex-derivatives","SOLF0:USTF0",1769976664159,41.13277384,101.84,101.78,242.54]
["bitfinex-derivatives","SOLF0:USTF0",1769976664363,41.13277384,101.84,101.77,138.42222334]
["bitfinex-derivatives","SOLF0:USTF0",1769976664560,41.13277384,101.84,101.77,0.72732334]
["bitfinex-derivatives","SOLF0:USTF0",1769976665163,41.13265819,101.87,101.79,0.73248533]
["bitfinex-derivatives","SOLF0:USTF0",1769976665363,41.13265819,101.87,101.8,0.73248533]
["bitfinex-derivatives","SOLF0:USTF0",1769976665552,146.06,101.91,101.8,0.73248533]
["bitfinex-derivatives","SOLF0:USTF0",1769976665553,69.96090292,101.91,101.8,0.73248533]
["bitfinex-derivatives","SOLF0:USTF0",1769976665759,40.39090292,101.92,101.85,2.22086992]
["bitfinex-derivatives","SOLF0:USTF0",1769976666253,40.39090292,101.92,101.85,11.06516992]
["bitfinex-derivatives","SOLF0:USTF0",1769976666453,40.39090292,101.91,101.82,2.22086992]
["bitfinex-derivatives","SOLF0:USTF0",1769976666659,40.39090292,101.91,101.82,139.84846992]
["bitfinex-derivatives","SOLF0:USTF0",1769976666860,40.39074686,101.93,101.85,139.8108001]
["bitfinex-derivatives","SOLF0:USTF0",1769976667060,40.39074686,101.93,101.85,2.2260001]
["bitfinex-derivatives","SOLF0:USTF0",1769976667455,40.39074686,101.93,101.85,11.0704001]
["bitfinex-derivatives","SOLF0:USTF0",1769976667759,40.39074686,101.93,101.85,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769976668155,49.22904686,101.93,101.85,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1769976668657,48.36049988,101.91,101.83,12.91828701]
["bitfinex-derivatives","SOLF0:USTF0",1769976670159,39.29014959,101.9,101.82,142.1684518]
["bitfinex-derivatives","SOLF0:USTF0",1769976670855,39.28994204,101.89,101.8,274.56]
["bitfinex-derivatives","SOLF0:USTF0",1769976671057,39.28994204,101.9,101.81,142.18851984]
["bitfinex-derivatives","SOLF0:USTF0",1769976671258,48.13274204,101.88,101.81,4.54761984]
["bitfinex-derivatives","SOLF0:USTF0",1769976671857,46.99974362,101.88,101.78,4.51923669]
["bitfinex-derivatives","SOLF0:USTF0",1769976672057,48.14968394,101.87,101.8,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769976672963,8.8442,101.86,101.79,4.52408948]
["bitfinex-derivatives","SOLF0:USTF0",1769976673159,39.30618203,101.85,101.76,142.23258948]
["bitfinex-derivatives","SOLF0:USTF0",1769976673353,39.30618203,101.85,101.77,4.52408948]
["bitfinex-derivatives","SOLF0:USTF0",1769976673863,48.15148203,101.85,101.78,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769976674462,48.15148203,101.85,101.78,13.14961713]
["bitfinex-derivatives","SOLF0:USTF0",1769976675664,48.29584572,101.84,101.76,150.8098047]
["bitfinex-derivatives","SOLF0:USTF0",1769976675868,48.29584572,101.84,101.77,4.2494047]
["bitfinex-derivatives","SOLF0:USTF0",1769976676062,48.29584572,101.84,101.77,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769976676268,39.45004572,101.82,101.75,267.29556071]
["bitfinex-derivatives","SOLF0:USTF0",1769976676561,39.45004572,101.82,101.75,4.2494047]
["bitfinex-derivatives","SOLF0:USTF0",1769976676762,48.2982603,101.81,101.75,4.2494047]
["bitfinex-derivatives","SOLF0:USTF0",1769976676966,39.4498603,101.81,101.75,4.2494047]
["bitfinex-derivatives","SOLF0:USTF0",1769976677266,47.15966188,101.84,101.75,4.2494047]
["bitfinex-derivatives","SOLF0:USTF0",1769976677461,39.4498603,101.84,101.76,13.10652359]
["bitfinex-derivatives","SOLF0:USTF0",1769976678266,39.4498603,101.84,101.77,3.69143813]
["bitfinex-derivatives","SOLF0:USTF0",1769976678666,39.4498603,101.84,101.75,3.69592322]
["bitfinex-derivatives","SOLF0:USTF0",1769976678862,39.4498603,101.84,101.76,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769976679569,39.4498603,101.84,101.75,141.41732322]
["bitfinex-derivatives","SOLF0:USTF0",1769976679570,47.15966188,101.84,101.75,3.69592322]
["bitfinex-derivatives","SOLF0:USTF0",1769976680270,47.15966188,101.84,101.75,12.54942322]
["bitfinex-derivatives","SOLF0:USTF0",1769976680661,47.15966188,101.84,101.75,3.69592322]
["bitfinex-derivatives","SOLF0:USTF0",1769976681267,47.15966188,101.84,101.75,21.88513791]
["bitfinex-derivatives","SOLF0:USTF0",1769976681972,39.50845121,101.83,101.76,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769976684269,39.50845121,101.83,101.75,3.69592322]
["bitfinex-derivatives","SOLF0:USTF0",1769976684977,47.23765524,101.8,101.71,22.3195257]
["bitfinex-derivatives","SOLF0:USTF0",1769976685474,39.52785366,101.78,101.7,164.83361469]
["bitfinex-derivatives","SOLF0:USTF0",1769976685670,39.52785366,101.78,101.7,168.93825335]
["bitfinex-derivatives","SOLF0:USTF0",1769976685874,39.52785366,101.78,101.7,160.08115335]
["bitfinex-derivatives","SOLF0:USTF0",1769976686375,39.54260411,101.77,101.71,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769976686878,48.39440411,101.77,101.71,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769976687475,48.39440411,101.77,101.7,4.10463866]
["bitfinex-derivatives","SOLF0:USTF0",1769976687476,39.54260411,101.77,101.72,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769976687675,39.6538857,101.79,101.72,12.74580119]
["bitfinex-derivatives","SOLF0:USTF0",1769976687875,48.5039857,101.79,101.72,12.74580119]
["bitfinex-derivatives","SOLF0:USTF0",1769976690273,39.6538857,101.79,101.73,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769976690878,39.6538857,101.79,101.73,12.6747248]
["bitfinex-derivatives","SOLF0:USTF0",1769976691880,39.6538857,101.79,101.73,30.86393949]
["bitfinex-derivatives","SOLF0:USTF0",1769976692078,39.6538857,101.79,101.73,12.6747248]
["bitfinex-derivatives","SOLF0:USTF0",1769976692272,39.6538857,101.79,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769976692477,39.560271,101.81,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769976692777,39.560271,101.81,101.72,18.18921469]
["bitfinex-derivatives","SOLF0:USTF0",1769976692972,39.560271,101.81,101.72,4.09520004]
["bitfinex-derivatives","SOLF0:USTF0",1769976693172,48.40932167,101.8,101.72,12.95080004]
["bitfinex-derivatives","SOLF0:USTF0",1769976693375,39.56012167,101.82,101.75,4.09520004]
["bitfinex-derivatives","SOLF0:USTF0",1769976693582,39.56012167,101.82,101.76,4.09520004]
["bitfinex-derivatives","SOLF0:USTF0",1769976694783,39.56012167,101.82,101.76,141.80270004]
["bitfinex-derivatives","SOLF0:USTF0",1769976695488,39.52979947,101.84,101.77,4.16278552]
["bitfinex-derivatives","SOLF0:USTF0",1769976695683,39.52979947,101.84,101.78,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769976697885,39.52979947,101.84,101.76,27.04111469]
["bitfinex-derivatives","SOLF0:USTF0",1769976698085,39.52979947,101.84,101.76,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769976698488,39.7734192,101.83,101.75,18.18921469]
["bitfinex-derivatives","SOLF0:USTF0",1769976698687,39.7734192,101.83,101.74,22.19611867]
["bitfinex-derivatives","SOLF0:USTF0",1769976698886,39.7734192,101.83,101.74,159.93201867]
["bitfinex-derivatives","SOLF0:USTF0",1769976699089,145.31150158,101.84,101.74,159.93201867]
["bitfinex-derivatives","SOLF0:USTF0",1769976699090,39.7734192,101.81,101.75,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769976700188,39.7734192,101.81,101.74,159.93141867]
["bitfinex-derivatives","SOLF0:USTF0",1769976700189,39.7734192,101.81,101.76,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769976702191,48.6202192,101.83,101.76,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769976702395,48.6202192,101.83,101.76,12.77106618]
["bitfinex-derivatives","SOLF0:USTF0",1769976702884,39.7734192,101.81,101.72,141.68413103]
["bitfinex-derivatives","SOLF0:USTF0",1769976703285,39.7734192,101.79,101.73,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1769976703891,39.7734192,101.79,101.74,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769976704092,39.7734192,101.81,101.73,141.55639984]
["bitfinex-derivatives","SOLF0:USTF0",1769976705293,39.7734192,101.81,101.75,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769976706798,39.7734192,101.81,101.73,12.26781248]
["bitfinex-derivatives","SOLF0:USTF0",1769976707599,48.58931784,101.8,101.74,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769976708096,48.58931784,101.8,101.73,12.26841248]
["bitfinex-derivatives","SOLF0:USTF0",1769976709203,48.58931784,101.8,101.73,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769976709696,48.58931784,101.8,101.71,141.77304349]
["bitfinex-derivatives","SOLF0:USTF0",1769976709697,39.74001784,101.82,101.74,4.05085361]
["bitfinex-derivatives","SOLF0:USTF0",1769976709903,39.74001784,101.81,101.72,141.80645361]
["bitfinex-derivatives","SOLF0:USTF0",1769976710098,39.74001784,101.79,101.72,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769976711297,39.74001784,101.78,101.72,8.8557]
["bitfinex-derivatives","SOLF0:USTF0",1769976711703,39.74001784,101.78,101.72,141.63309471]
["bitfinex-derivatives","SOLF0:USTF0",1769976711903,39.74001784,101.81,101.74,141.60679471]
["bitfinex-derivatives","SOLF0:USTF0",1769976713308,39.74001784,101.81,101.76,8.8521]
["bitfinex-derivatives","SOLF0:USTF0",1769976714500,39.74001784,101.81,101.74,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769976714903,47.44981942,101.81,101.71,159.93011695]
["bitfinex-derivatives","SOLF0:USTF0",1769976715803,39.74001784,101.78,101.73,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1769976716100,39.74001784,101.78,101.62,42.51492527]
["bitfinex-derivatives","SOLF0:USTF0",1769976716306,37.27980158,101.72,101.6,75.90411103]
["bitfinex-derivatives","SOLF0:USTF0",1769976716498,137.7775,101.71,101.6,75.90411103]
["bitfinex-derivatives","SOLF0:USTF0",1769976716702,137.7812,101.71,101.62,75.90421651]
["bitfinex-derivatives","SOLF0:USTF0",1769976716896,8.8572,101.71,101.62,75.90421651]
["bitfinex-derivatives","SOLF0:USTF0",1769976717203,145.46340158,101.73,101.62,75.90421651]
["bitfinex-derivatives","SOLF0:USTF0",1769976717603,137.7637,101.72,101.63,75.09333848]
["bitfinex-derivatives","SOLF0:USTF0",1769976718005,137.7794,101.71,101.63,75.09333848]
["bitfinex-derivatives","SOLF0:USTF0",1769976719002,8.8572,101.71,101.63,75.09333848]
["bitfinex-derivatives","SOLF0:USTF0",1769976719205,137.8052,101.69,101.61,75.09341667]
["bitfinex-derivatives","SOLF0:USTF0",1769976719505,146.6643,101.69,101.61,75.09341667]
["bitfinex-derivatives","SOLF0:USTF0",1769976720103,146.6822,101.68,101.58,495.97836801]
["bitfinex-derivatives","SOLF0:USTF0",1769976720304,146.6822,101.68,101.59,75.09886801]
["bitfinex-derivatives","SOLF0:USTF0",1769976721107,146.6942,101.67,101.58,75.09894458]
["bitfinex-derivatives","SOLF0:USTF0",1769976721305,137.8512,101.66,101.58,75.09894458]
["bitfinex-derivatives","SOLF0:USTF0",1769976721704,137.8317,101.67,101.58,75.09894458]
["bitfinex-derivatives","SOLF0:USTF0",1769976722408,8.862,101.66,101.58,75.09894458]
["bitfinex-derivatives","SOLF0:USTF0",1769976722610,137.7685,101.72,101.55,7.70980158]
["bitfinex-derivatives","SOLF0:USTF0",1769976722611,145.51000158,101.7,101.6,74.27749013]
["bitfinex-derivatives","SOLF0:USTF0",1769976722910,137.804,101.69,101.6,74.27749013]
["bitfinex-derivatives","SOLF0:USTF0",1769976723513,154.36370158,101.7,101.61,74.27749013]
["bitfinex-derivatives","SOLF0:USTF0",1769976724408,146.6539,101.7,101.61,83.14289013]
["bitfinex-derivatives","SOLF0:USTF0",1769976724803,245.3,101.71,101.62,221.20011757]
["bitfinex-derivatives","SOLF0:USTF0",1769976725210,16.56480158,101.74,101.64,74.43711757]
["bitfinex-derivatives","SOLF0:USTF0",1769976725408,145.41460158,101.77,101.67,83.29741757]
["bitfinex-derivatives","SOLF0:USTF0",1769976725812,8.8531,101.76,101.67,221.12691757]
["bitfinex-derivatives","SOLF0:USTF0",1769976726112,7.70980158,101.68,101.59,137.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769976726414,137.716,101.76,101.58,75.95638746]
["bitfinex-derivatives","SOLF0:USTF0",1769976726415,8.8626,101.65,101.58,75.95638746]
["bitfinex-derivatives","SOLF0:USTF0",1769976726912,16.57070158,101.67,101.58,75.95638746]
["bitfinex-derivatives","SOLF0:USTF0",1769976727314,8.8609,101.67,101.59,75.95638746]
["bitfinex-derivatives","SOLF0:USTF0",1769976727807,8.8623,101.65,101.59,75.95638746]
["bitfinex-derivatives","SOLF0:USTF0",1769976728609,146.7229,101.65,101.56,75.95028982]
["bitfinex-derivatives","SOLF0:USTF0",1769976732307,146.7405,101.64,101.56,75.95028982]
["bitfinex-derivatives","SOLF0:USTF0",1769976732510,137.9002,101.62,101.53,84.82248982]
["bitfinex-derivatives","SOLF0:USTF0",1769976733414,8.8641,101.63,101.55,75.95028982]
["bitfinex-derivatives","SOLF0:USTF0",1769976734414,8.8641,101.63,101.55,84.82088982]
["bitfinex-derivatives","SOLF0:USTF0",1769976735908,142.43231115,101.66,101.56,75.10757978]
["bitfinex-derivatives","SOLF0:USTF0",1769976736114,280.27741115,101.66,101.57,75.10757978]
["bitfinex-derivatives","SOLF0:USTF0",1769976736308,137.8371,101.67,101.57,75.10757978]
["bitfinex-derivatives","SOLF0:USTF0",1769976737011,7.75231115,101.62,101.51,75.10903906]
["bitfinex-derivatives","SOLF0:USTF0",1769976737211,7.75231115,101.62,101.52,75.10903906]
["bitfinex-derivatives","SOLF0:USTF0",1769976737212,137.9128,101.61,101.52,75.10903906]
["bitfinex-derivatives","SOLF0:USTF0",1769976737409,137.9292,101.6,101.52,75.10903906]
["bitfinex-derivatives","SOLF0:USTF0",1769976738314,137.9537,101.58,101.49,74.70532552]
["bitfinex-derivatives","SOLF0:USTF0",1769976739409,7.75231115,101.56,101.46,74.70619955]
["bitfinex-derivatives","SOLF0:USTF0",1769976739615,138.0221,101.53,101.43,74.70619955]
["bitfinex-derivatives","SOLF0:USTF0",1769976740115,8.8739,101.52,101.43,74.70619955]
["bitfinex-derivatives","SOLF0:USTF0",1769976740912,8.8725,101.54,101.45,74.70691757]
["bitfinex-derivatives","SOLF0:USTF0",1769976741617,8.8729,101.53,101.45,83.58631757]
["bitfinex-derivatives","SOLF0:USTF0",1769976742420,8.8716,101.55,101.47,74.93166014]
["bitfinex-derivatives","SOLF0:USTF0",1769976742718,137.8903,101.63,101.47,74.93166014]
["bitfinex-derivatives","SOLF0:USTF0",1769976742719,137.9686,101.57,101.47,74.93166014]
["bitfinex-derivatives","SOLF0:USTF0",1769976743317,8.8703,101.56,101.47,83.80946014]
["bitfinex-derivatives","SOLF0:USTF0",1769976743718,8.8703,101.56,101.48,75.24741099]
["bitfinex-derivatives","SOLF0:USTF0",1769976744323,8.8703,101.56,101.48,84.12421099]
["bitfinex-derivatives","SOLF0:USTF0",1769976746321,8.8703,101.56,101.49,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769976746617,8.8685,101.58,101.5,75.40924859]
["bitfinex-derivatives","SOLF0:USTF0",1769976747416,8.8685,101.58,101.5,84.28434859]
["bitfinex-derivatives","SOLF0:USTF0",1769976750021,8.8685,101.58,101.51,83.41231084]
["bitfinex-derivatives","SOLF0:USTF0",1769976750524,137.9382,101.6,101.51,83.41231084]
["bitfinex-derivatives","SOLF0:USTF0",1769976751424,8.8676,101.59,101.51,83.41231084]
["bitfinex-derivatives","SOLF0:USTF0",1769976752617,8.8665,101.61,101.53,74.5434337]
["bitfinex-derivatives","SOLF0:USTF0",1769976752825,145.62471115,101.64,101.54,74.5434337]
["bitfinex-derivatives","SOLF0:USTF0",1769976753527,137.8724,101.64,101.56,74.5434337]
["bitfinex-derivatives","SOLF0:USTF0",1769976753722,137.8586,101.65,101.56,74.5434337]
["bitfinex-derivatives","SOLF0:USTF0",1769976755325,8.8642,101.63,101.56,83.4134337]
["bitfinex-derivatives","SOLF0:USTF0",1769976757818,8.8649,101.62,101.56,83.4134337]
["bitfinex-derivatives","SOLF0:USTF0",1769976758225,137.9267,101.6,101.53,74.76348688]
["bitfinex-derivatives","SOLF0:USTF0",1769976758528,145.66371115,101.62,101.53,74.76348688]
["bitfinex-derivatives","SOLF0:USTF0",1769976758922,137.915,101.61,101.53,83.63608688]
["bitfinex-derivatives","SOLF0:USTF0",1769976759618,8.8676,101.59,101.53,74.76348688]
["bitfinex-derivatives","SOLF0:USTF0",1769976759824,137.9399,101.59,101.53,74.76348688]
["bitfinex-derivatives","SOLF0:USTF0",1769976761329,137.9264,101.6,101.53,74.76348688]
["bitfinex-derivatives","SOLF0:USTF0",1769976761525,137.9104,101.62,101.53,74.76348688]
["bitfinex-derivatives","SOLF0:USTF0",1769976762430,145.63931115,101.63,101.53,74.76348688]
["bitfinex-derivatives","SOLF0:USTF0",1769976762618,137.9019,101.62,101.53,74.76348688]
["bitfinex-derivatives","SOLF0:USTF0",1769976764417,8.8666,101.6,101.54,83.76669487]
["bitfinex-derivatives","SOLF0:USTF0",1769976765325,8.8666,101.6,101.54,74.89479487]
["bitfinex-derivatives","SOLF0:USTF0",1769976765525,137.9138,101.61,101.54,74.89479487]
["bitfinex-derivatives","SOLF0:USTF0",1769976765728,145.66611115,101.61,101.54,74.89479487]
["bitfinex-derivatives","SOLF0:USTF0",1769976766628,8.8684,101.58,101.51,74.91909414]
["bitfinex-derivatives","SOLF0:USTF0",1769976768428,8.8684,101.58,101.51,83.79349414]
["bitfinex-derivatives","SOLF0:USTF0",1769976769926,137.9271,101.6,101.53,74.9101459]
["bitfinex-derivatives","SOLF0:USTF0",1769976769927,8.8674,101.6,101.53,74.9101459]
["bitfinex-derivatives","SOLF0:USTF0",1769976770630,8.8675,101.59,101.53,74.9101459]
["bitfinex-derivatives","SOLF0:USTF0",1769976772031,8.8666,101.61,101.53,83.7827459]
["bitfinex-derivatives","SOLF0:USTF0",1769976772233,137.8995,101.62,101.53,83.7827459]
["bitfinex-derivatives","SOLF0:USTF0",1769976773333,8.867,101.6,101.53,83.7827459]
["bitfinex-derivatives","SOLF0:USTF0",1769976776633,145.72061115,101.57,101.48,75.83469203]
["bitfinex-derivatives","SOLF0:USTF0",1769976777036,8.871,101.55,101.48,84.71179203]
["bitfinex-derivatives","SOLF0:USTF0",1769976777634,145.72061115,101.57,101.48,84.71179203]
["bitfinex-derivatives","SOLF0:USTF0",1769976777635,137.9804,101.56,101.48,84.71179203]
["bitfinex-derivatives","SOLF0:USTF0",1769976777832,7.75231115,101.55,101.48,75.83469203]
["bitfinex-derivatives","SOLF0:USTF0",1769976778038,145.74751115,101.55,101.48,75.83469203]
["bitfinex-derivatives","SOLF0:USTF0",1769976778635,138.0096,101.54,101.45,84.96119745]
["bitfinex-derivatives","SOLF0:USTF0",1769976779037,138.0408,101.52,101.45,76.08219745]
["bitfinex-derivatives","SOLF0:USTF0",1769976780336,8.875,101.51,101.45,76.08219745]
["bitfinex-derivatives","SOLF0:USTF0",1769976780537,145.80111115,101.51,101.43,76.08219745]
["bitfinex-derivatives","SOLF0:USTF0",1769976780746,138.0631,101.5,101.43,76.08219745]
["bitfinex-derivatives","SOLF0:USTF0",1769976781144,8.8763,101.49,101.43,76.08219745]
["bitfinex-derivatives","SOLF0:USTF0",1769976781435,138.0631,101.5,101.43,76.08219745]
["bitfinex-derivatives","SOLF0:USTF0",1769976781636,7.75231115,101.49,101.41,75.9251883]
["bitfinex-derivatives","SOLF0:USTF0",1769976781837,145.85901115,101.47,101.39,75.9251883]
["bitfinex-derivatives","SOLF0:USTF0",1769976782840,8.879,101.46,101.39,75.9251883]
["bitfinex-derivatives","SOLF0:USTF0",1769976783543,7.75231115,101.47,101.39,75.9251883]
["bitfinex-derivatives","SOLF0:USTF0",1769976784043,8.876,101.5,101.42,76.05532785]
["bitfinex-derivatives","SOLF0:USTF0",1769976784661,16.62601115,101.52,101.43,84.9376112]
["bitfinex-derivatives","SOLF0:USTF0",1769976784845,8.8737,101.52,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976785041,138.036,101.52,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976785936,8.8756,101.5,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976787051,8.8741,101.52,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976787750,138.0367,101.52,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976789254,8.8746,101.51,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976790052,8.8755,101.5,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976791454,8.8744,101.52,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976792157,8.8746,101.51,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976793958,138.049,101.51,101.44,76.0568112]
["bitfinex-derivatives","SOLF0:USTF0",1769976794160,138.0906,101.48,101.4,74.5701089]
["bitfinex-derivatives","SOLF0:USTF0",1769976794350,311.96340054,101.5,101.4,74.5701089]
["bitfinex-derivatives","SOLF0:USTF0",1769976794957,8.8773,101.48,101.4,83.4540089]
["bitfinex-derivatives","SOLF0:USTF0",1769976795954,8.8781,101.47,101.4,83.4540089]
["bitfinex-derivatives","SOLF0:USTF0",1769976796462,8.879,101.46,101.4,74.5701089]
["bitfinex-derivatives","SOLF0:USTF0",1769976796655,138.1101,101.47,101.4,74.5701089]
["bitfinex-derivatives","SOLF0:USTF0",1769976796860,145.89340054,101.46,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976797250,37.34110054,101.48,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976797459,138.1188,101.46,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976797957,145.86990054,101.48,101.38,83.59742788]
["bitfinex-derivatives","SOLF0:USTF0",1769976798358,138.1306,101.45,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976799856,8.8802,101.45,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976802566,407.33340054,101.48,101.38,83.59762788]
["bitfinex-derivatives","SOLF0:USTF0",1769976803466,138.1033,101.47,101.38,83.59762788]
["bitfinex-derivatives","SOLF0:USTF0",1769976803665,138.1176,101.46,101.38,83.59762788]
["bitfinex-derivatives","SOLF0:USTF0",1769976804064,8.8798,101.45,101.38,83.59762788]
["bitfinex-derivatives","SOLF0:USTF0",1769976804264,8.8798,101.45,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976804265,138.1304,101.45,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976804866,8.881,101.44,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976805071,138.1304,101.45,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976806267,8.8815,101.43,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976807869,8.8824,101.42,101.38,74.71192788]
["bitfinex-derivatives","SOLF0:USTF0",1769976808574,138.1717,101.42,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976810275,8.8842,101.4,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976811173,8.8832,101.42,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976811368,408.19530054,101.46,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976811575,138.132,101.45,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976812865,7.77110054,101.42,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976813476,8.8832,101.41,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976814273,7.77110054,101.42,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976814570,408.47570054,101.44,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976814969,8.8824,101.42,101.36,84.95134843]
["bitfinex-derivatives","SOLF0:USTF0",1769976815176,270.33110054,101.44,101.36,84.95134843]
["bitfinex-derivatives","SOLF0:USTF0",1769976816077,8.8823,101.43,101.36,84.95134843]
["bitfinex-derivatives","SOLF0:USTF0",1769976816272,408.47970054,101.44,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976817378,8.8827,101.42,101.36,76.06374843]
["bitfinex-derivatives","SOLF0:USTF0",1769976818780,8.8814,101.44,101.38,74.97792156]
["bitfinex-derivatives","SOLF0:USTF0",1769976819780,145.91570054,101.44,101.38,74.97792156]
["bitfinex-derivatives","SOLF0:USTF0",1769976819979,145.91570054,101.44,101.36,75.11681929]
["bitfinex-derivatives","SOLF0:USTF0",1769976820774,175.48570054,101.44,101.36,75.11681929]
["bitfinex-derivatives","SOLF0:USTF0",1769976820975,439.08570054,101.44,101.36,75.11681929]
["bitfinex-derivatives","SOLF0:USTF0",1769976821679,8.8833,101.41,101.36,75.11681929]
["bitfinex-derivatives","SOLF0:USTF0",1769976825881,8.8825,101.42,101.36,75.11681929]
["bitfinex-derivatives","SOLF0:USTF0",1769976826974,175.46930054,101.46,101.36,75.11681929]
["bitfinex-derivatives","SOLF0:USTF0",1769976828277,8.8807,101.44,101.39,75.85421523]
["bitfinex-derivatives","SOLF0:USTF0",1769976830378,8.8821,101.43,101.37,75.86955671]
["bitfinex-derivatives","SOLF0:USTF0",1769976830578,175.49080054,101.44,101.37,75.86955671]
["bitfinex-derivatives","SOLF0:USTF0",1769976830882,8.8835,101.41,101.37,75.86955671]
["bitfinex-derivatives","SOLF0:USTF0",1769976831081,138.1853,101.41,101.35,75.87029951]
["bitfinex-derivatives","SOLF0:USTF0",1769976831586,8.8851,101.39,101.35,75.87029951]
["bitfinex-derivatives","SOLF0:USTF0",1769976834286,8.8851,101.39,101.33,76.00029061]
["bitfinex-derivatives","SOLF0:USTF0",1769976834484,8.886,101.38,101.33,76.00029061]
["bitfinex-derivatives","SOLF0:USTF0",1769976836987,8.885,101.4,101.33,84.89029061]
["bitfinex-derivatives","SOLF0:USTF0",1769976838189,8.885,101.39,101.33,84.89029061]
["bitfinex-derivatives","SOLF0:USTF0",1769976841287,145.99930054,101.38,101.31,76.16661748]
["bitfinex-derivatives","SOLF0:USTF0",1769976841884,145.99930054,101.38,101.27,76.098143]
["bitfinex-derivatives","SOLF0:USTF0",1769976841885,29.57,101.37,101.27,76.098143]
["bitfinex-derivatives","SOLF0:USTF0",1769976842090,37.34110054,101.36,101.27,76.098143]
["bitfinex-derivatives","SOLF0:USTF0",1769976842298,175.59420054,101.36,101.27,76.098143]
["bitfinex-derivatives","SOLF0:USTF0",1769976842490,146.02420054,101.36,101.27,76.098143]
["bitfinex-derivatives","SOLF0:USTF0",1769976842688,8.8885,101.35,101.29,76.09886813]
["bitfinex-derivatives","SOLF0:USTF0",1769976843888,8.8894,101.34,101.29,76.09886813]
["bitfinex-derivatives","SOLF0:USTF0",1769976844092,7.77110054,101.4,101.31,76.16661748]
["bitfinex-derivatives","SOLF0:USTF0",1769976844490,7.77110054,101.42,101.34,76.16661748]
["bitfinex-derivatives","SOLF0:USTF0",1769976845395,145.91650054,101.44,101.34,76.16661748]
["bitfinex-derivatives","SOLF0:USTF0",1769976845793,175.48650054,101.44,101.34,71.23661748]
["bitfinex-derivatives","SOLF0:USTF0",1769976846291,167.7582,101.41,101.34,71.23661748]
["bitfinex-derivatives","SOLF0:USTF0",1769976846491,7.77110054,101.4,101.34,71.23661748]
["bitfinex-derivatives","SOLF0:USTF0",1769976846896,8.8859,101.38,101.34,71.23661748]
["bitfinex-derivatives","SOLF0:USTF0",1769976848392,138.2346,101.38,101.27,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1769976848597,138.2402,101.37,101.27,179.06]
["bitfinex-derivatives","SOLF0:USTF0",1769976848801,138.2402,101.37,101.26,138.3814]
["bitfinex-derivatives","SOLF0:USTF0",1769976849200,197.6,101.41,101.25,394.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769976849201,175.59520054,101.36,101.25,394.8626]
["bitfinex-derivatives","SOLF0:USTF0",1769976849800,138.2687,101.35,101.26,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769976850002,7.77110054,101.36,101.26,138.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769976850401,8.8889,101.35,101.29,65.10117063]
["bitfinex-derivatives","SOLF0:USTF0",1769976851104,138.2393,101.37,101.29,65.10117063]
["bitfinex-derivatives","SOLF0:USTF0",1769976851399,145.95970054,101.41,101.31,65.10214683]
["bitfinex-derivatives","SOLF0:USTF0",1769976851792,138.2306,101.38,101.31,65.10214683]
["bitfinex-derivatives","SOLF0:USTF0",1769976852701,8.8864,101.38,101.31,65.10214683]
["bitfinex-derivatives","SOLF0:USTF0",1769976853201,8.885,101.39,101.31,65.10214683]
["bitfinex-derivatives","SOLF0:USTF0",1769976854302,8.885,101.39,101.33,64.49435204]
["bitfinex-derivatives","SOLF0:USTF0",1769976854702,138.2151,101.39,101.33,64.49435204]
["bitfinex-derivatives","SOLF0:USTF0",1769976855400,8.8859,101.38,101.33,64.49435204]
["bitfinex-derivatives","SOLF0:USTF0",1769976856203,8.885,101.39,101.33,64.49435204]
["bitfinex-derivatives","SOLF0:USTF0",1769976857204,138.2434,101.37,101.28,64.45862083]
["bitfinex-derivatives","SOLF0:USTF0",1769976857398,146.05398928,101.36,101.28,64.45862083]
["bitfinex-derivatives","SOLF0:USTF0",1769976857798,8.8896,101.34,101.28,64.45862083]
["bitfinex-derivatives","SOLF0:USTF0",1769976858002,138.2804,101.34,101.28,64.45862083]
["bitfinex-derivatives","SOLF0:USTF0",1769976858203,146.07358928,101.34,101.28,64.45862083]
["bitfinex-derivatives","SOLF0:USTF0",1769976858405,138.3073,101.32,101.26,64.26385434]
["bitfinex-derivatives","SOLF0:USTF0",1769976858610,138.3238,101.31,101.23,64.26448223]
["bitfinex-derivatives","SOLF0:USTF0",1769976858803,7.79318928,101.32,101.23,64.26448223]
["bitfinex-derivatives","SOLF0:USTF0",1769976859005,138.3486,101.29,101.23,64.26448223]
["bitfinex-derivatives","SOLF0:USTF0",1769976859206,138.3771,101.27,101.2,64.26448223]
["bitfinex-derivatives","SOLF0:USTF0",1769976859406,138.3308,101.31,101.21,64.26448223]
["bitfinex-derivatives","SOLF0:USTF0",1769976859705,138.3355,101.3,101.22,64.26448223]
["bitfinex-derivatives","SOLF0:USTF0",1769976860013,16.68668928,101.3,101.22,64.26448223]
["bitfinex-derivatives","SOLF0:USTF0",1769976860209,138.3584,101.29,101.22,64.26448223]
["bitfinex-derivatives","SOLF0:USTF0",1769976861002,9.51183511,101.3,101.17,11.46209858]
["bitfinex-derivatives","SOLF0:USTF0",1769976861003,138.3726,101.28,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976861208,138.3921,101.26,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976861713,138.3742,101.28,101.18,138.4984]
["bitfinex-derivatives","SOLF0:USTF0",1769976861911,138.3742,101.28,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976862117,138.4037,101.25,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976863114,138.4037,101.25,101.18,53.10119873]
["bitfinex-derivatives","SOLF0:USTF0",1769976863317,8.8985,101.24,101.18,53.10119873]
["bitfinex-derivatives","SOLF0:USTF0",1769976865116,147.2996,101.26,101.18,53.10119873]
["bitfinex-derivatives","SOLF0:USTF0",1769976865317,138.4026,101.26,101.18,53.10119873]
["bitfinex-derivatives","SOLF0:USTF0",1769976865614,138.4107,101.25,101.18,53.10119873]
["bitfinex-derivatives","SOLF0:USTF0",1769976865815,8.8985,101.24,101.18,53.10119873]
["bitfinex-derivatives","SOLF0:USTF0",1769976866110,146.19658928,101.25,101.17,53.83352728]
["bitfinex-derivatives","SOLF0:USTF0",1769976867111,147.3156,101.24,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976867310,138.417,101.24,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976868413,8.8993,101.23,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976868620,7.79318928,101.25,101.17,53.76233741]
["bitfinex-derivatives","SOLF0:USTF0",1769976869119,155.09478928,101.25,101.17,53.76233741]
["bitfinex-derivatives","SOLF0:USTF0",1769976869816,8.8984,101.24,101.17,53.76233741]
["bitfinex-derivatives","SOLF0:USTF0",1769976870216,138.4203,101.24,101.17,53.76233741]
["bitfinex-derivatives","SOLF0:USTF0",1769976870423,138.4248,101.24,101.17,53.76233741]
["bitfinex-derivatives","SOLF0:USTF0",1769976870609,1.7195375,101.25,101.17,53.76233741]
["bitfinex-derivatives","SOLF0:USTF0",1769976870918,175.86088928,101.27,101.17,53.76233741]
["bitfinex-derivatives","SOLF0:USTF0",1769976870919,138.3626,101.28,101.18,50.10186499]
["bitfinex-derivatives","SOLF0:USTF0",1769976871113,8.8962,101.27,101.18,50.10186499]
["bitfinex-derivatives","SOLF0:USTF0",1769976871314,7.79318928,101.29,101.21,50.10186499]
["bitfinex-derivatives","SOLF0:USTF0",1769976871718,138.3755,101.27,101.21,50.10186499]
["bitfinex-derivatives","SOLF0:USTF0",1769976873523,8.8968,101.26,101.21,50.10186499]
["bitfinex-derivatives","SOLF0:USTF0",1769976875624,8.8953,101.28,101.21,50.10186499]
["bitfinex-derivatives","SOLF0:USTF0",1769976876325,1.71873071,101.3,101.21,50.10186499]
["bitfinex-derivatives","SOLF0:USTF0",1769976876521,140.05343071,101.3,101.21,50.10186499]
["bitfinex-derivatives","SOLF0:USTF0",1769976876921,8.897,101.26,101.21,50.10186499]
["bitfinex-derivatives","SOLF0:USTF0",1769976878017,8.8974,101.25,101.21,34.85956499]
["bitfinex-derivatives","SOLF0:USTF0",1769976878228,8.8974,101.25,101.21,3.56326499]
["bitfinex-derivatives","SOLF0:USTF0",1769976878525,8.8974,101.25,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976879124,185.47048965,101.25,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976879718,39.27430037,101.25,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976880226,8.9009,101.21,101.17,3.6689093]
["bitfinex-derivatives","SOLF0:USTF0",1769976880827,8.9009,101.21,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976881228,8.9017,101.2,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976882823,189.65217739,101.26,101.17,43.67251872]
["bitfinex-derivatives","SOLF0:USTF0",1769976883424,52.35438811,101.26,101.17,43.67251872]
["bitfinex-derivatives","SOLF0:USTF0",1769976883631,43.45718811,101.26,101.17,52.57681872]
["bitfinex-derivatives","SOLF0:USTF0",1769976884430,8.8973,101.25,101.17,52.57681872]
["bitfinex-derivatives","SOLF0:USTF0",1769976885530,43.8210841,101.31,101.22,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976885926,8.893,101.3,101.22,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976886729,31.39834881,101.33,101.2,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976886730,181.76482134,101.27,101.2,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976887132,43.38612134,101.27,101.2,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976887634,42.06140331,101.33,101.23,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976887834,178.6379545,101.33,101.24,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976888033,178.6379545,101.33,101.19,158.86]
["bitfinex-derivatives","SOLF0:USTF0",1769976888034,46.38553047,101.32,101.25,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976888240,184.73803047,101.29,101.22,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976888840,192.54341975,101.28,101.19,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976889940,192.54341975,101.28,101.2,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976889941,46.38553047,101.28,101.2,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976891441,55.28093047,101.28,101.2,55.1848844]
["bitfinex-derivatives","SOLF0:USTF0",1769976893045,184.79013047,101.25,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976893246,184.76823047,101.27,101.18,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976893538,184.79013047,101.25,101.18,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976893743,8.8985,101.24,101.18,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976894142,192.56601975,101.27,101.18,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976895337,192.56601975,101.27,101.18,55.1867844]
["bitfinex-derivatives","SOLF0:USTF0",1769976895338,8.8972,101.26,101.18,55.1867844]
["bitfinex-derivatives","SOLF0:USTF0",1769976895542,8.8972,101.26,101.18,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976896446,8.8972,101.26,101.17,138.5057093]
["bitfinex-derivatives","SOLF0:USTF0",1769976896447,8.8972,101.26,101.2,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976901346,46.38553047,101.3,101.22,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976901742,8.8961,101.27,101.22,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976902141,184.76213047,101.27,101.18,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976902547,8.8967,101.26,101.2,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976903047,8.8955,101.28,101.21,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976903551,184.70773047,101.31,101.22,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976903749,8.8937,101.3,101.23,55.1825844]
["bitfinex-derivatives","SOLF0:USTF0",1769976903946,276.39318928,101.32,101.24,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976904246,8.8929,101.3,101.24,55.1816844]
["bitfinex-derivatives","SOLF0:USTF0",1769976904454,184.74083047,101.29,101.21,46.2835844]
["bitfinex-derivatives","SOLF0:USTF0",1769976905348,55.28013047,101.29,101.21,55.1842844]
["bitfinex-derivatives","SOLF0:USTF0",1769976905750,46.38553047,101.29,101.21,55.1842844]
["bitfinex-derivatives","SOLF0:USTF0",1769976906655,184.78063047,101.26,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976907645,8.8973,101.25,101.19,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769976907851,394.20441312,101.28,101.18,138.4931]
["bitfinex-derivatives","SOLF0:USTF0",1769976908052,183.41752384,101.27,101.17,138.5114093]
["bitfinex-derivatives","SOLF0:USTF0",1769976908250,8.8973,101.25,101.17,8.9035093]
["bitfinex-derivatives","SOLF0:USTF0",1769976908454,183.42862384,101.26,101.17,8.9035093]
["bitfinex-derivatives","SOLF0:USTF0",1769976908650,183.42862384,101.26,101.18,43.95943795]
["bitfinex-derivatives","SOLF0:USTF0",1769976909349,8.8982,101.24,101.18,43.95943795]
["bitfinex-derivatives","SOLF0:USTF0",1769976909754,183.45962384,101.24,101.18,43.95943795]
["bitfinex-derivatives","SOLF0:USTF0",1769976909947,8.9,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976910453,8.9009,101.21,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976911153,183.46962384,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976911154,53.93882384,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976911357,8.8997,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976911660,8.9009,101.21,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976912560,192.37132384,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976912856,53.93902384,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976913058,53.93902384,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976913356,8.8999,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976914447,53.94082384,101.2,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976914651,191.30353588,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976914851,45.03912384,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976915349,53.93802384,101.24,101.17,8.9041093]
["bitfinex-derivatives","SOLF0:USTF0",1769976915553,53.93802384,101.24,101.17,52.86354725]
["bitfinex-derivatives","SOLF0:USTF0",1769976915954,8.8991,101.23,101.17,43.95944725]
["bitfinex-derivatives","SOLF0:USTF0",1769976916952,183.48342384,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976917860,8.9008,101.21,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976918455,8.8999,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976919357,8.9002,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976920063,461.85173588,101.25,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976920463,454.03492384,101.25,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976920662,138.4169,101.24,101.17,43.95944725]
["bitfinex-derivatives","SOLF0:USTF0",1769976920863,45.03912384,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976922063,8.9,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976922272,45.03912384,101.23,101.17,43.95944725]
["bitfinex-derivatives","SOLF0:USTF0",1769976922771,45.03912384,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976924374,8.901,101.21,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976928477,45.03912384,101.22,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976928777,45.03912384,101.21,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976930377,52.85593588,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976930579,45.03912384,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976931377,191.28693588,101.23,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976933380,8.9009,101.21,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976933677,45.03912384,101.2,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976934282,8.9026,101.19,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976934477,45.03912384,101.19,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976935277,8.9034,101.18,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976935577,45.03912384,101.19,101.17,9.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769976936785,45.03912384,101.19,101.12,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769976937283,8.9034,101.18,101.12,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769976937589,45.03912384,101.19,101.13,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1769976937786,45.03912384,101.19,101.12,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976937982,46.1125977,101.18,101.12,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976938486,8.9053,101.17,101.12,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976938686,8.9053,101.17,101.1,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976938687,46.1125977,101.17,101.1,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976938883,46.1125977,101.16,101.1,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976940287,8.9058,101.17,101.1,54.66435566]
["bitfinex-derivatives","SOLF0:USTF0",1769976940482,7.81681204,101.19,101.1,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976940483,46.1125977,101.16,101.1,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976941492,8.9059,101.17,101.1,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976941786,46.1125977,101.15,101.08,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976941985,46.1125977,101.15,101.08,54.66565566]
["bitfinex-derivatives","SOLF0:USTF0",1769976942183,46.1125977,101.15,101.08,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976942380,8.9087,101.13,101.06,8.9149]
["bitfinex-derivatives","SOLF0:USTF0",1769976942586,55.0212977,101.13,101.06,54.66815566]
["bitfinex-derivatives","SOLF0:USTF0",1769976942785,46.1125977,101.12,101.06,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976943184,46.1125977,101.11,101.04,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976943985,46.1125977,101.11,101.04,54.66955566]
["bitfinex-derivatives","SOLF0:USTF0",1769976944187,46.1125977,101.14,101.06,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976944892,8.9088,101.13,101.06,54.66805566]
["bitfinex-derivatives","SOLF0:USTF0",1769976945096,46.1125977,101.14,101.06,45.75325566]
["bitfinex-derivatives","SOLF0:USTF0",1769976945793,46.1125977,101.14,101.06,184.42945566]
["bitfinex-derivatives","SOLF0:USTF0",1769976945997,46.1125977,101.14,101.07,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976946193,46.1125977,101.14,101.07,54.9012175]
["bitfinex-derivatives","SOLF0:USTF0",1769976946892,320.72255143,101.16,101.08,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1769976947093,320.72255143,101.16,101.08,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976947998,43.84255143,101.18,101.1,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976948498,8.9053,101.17,101.1,54.8985175]
["bitfinex-derivatives","SOLF0:USTF0",1769976949097,43.84255143,101.18,101.12,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976949591,277.24,101.19,101.08,158.96]
["bitfinex-derivatives","SOLF0:USTF0",1769976949592,43.84255143,101.17,101.09,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976949809,43.84255143,101.17,101.1,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976950596,43.84255143,101.17,101.1,54.8986175]
["bitfinex-derivatives","SOLF0:USTF0",1769976951401,43.84255143,101.17,101.11,54.8975175]
["bitfinex-derivatives","SOLF0:USTF0",1769976952397,43.84255143,101.19,101.12,54.8966175]
["bitfinex-derivatives","SOLF0:USTF0",1769976952598,43.84255143,101.19,101.13,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976953699,43.84255143,101.21,101.14,54.8946175]
["bitfinex-derivatives","SOLF0:USTF0",1769976955002,43.84255143,101.21,101.15,54.8941175]
["bitfinex-derivatives","SOLF0:USTF0",1769976955497,43.84255143,101.21,101.13,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976955893,8.9029,101.2,101.13,54.8954175]
["bitfinex-derivatives","SOLF0:USTF0",1769976956603,43.84255143,101.21,101.14,54.8948175]
["bitfinex-derivatives","SOLF0:USTF0",1769976957104,52.74425143,101.21,101.14,54.8948175]
["bitfinex-derivatives","SOLF0:USTF0",1769976957997,43.84255143,101.23,101.16,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976958901,43.84255143,101.23,101.17,54.8922175]
["bitfinex-derivatives","SOLF0:USTF0",1769976959097,8.8989,101.25,101.17,54.8922175]
["bitfinex-derivatives","SOLF0:USTF0",1769976959498,8.8989,101.25,101.15,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976959499,52.74175143,101.24,101.15,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976959798,43.84255143,101.23,101.16,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976960103,43.84255143,101.25,101.18,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976960498,204.50255143,101.27,101.19,54.8905175]
["bitfinex-derivatives","SOLF0:USTF0",1769976960703,43.84255143,101.27,101.19,54.8905175]
["bitfinex-derivatives","SOLF0:USTF0",1769976961403,52.73915143,101.27,101.19,54.8905175]
["bitfinex-derivatives","SOLF0:USTF0",1769976962102,43.84255143,101.25,101.17,54.8921175]
["bitfinex-derivatives","SOLF0:USTF0",1769976962300,43.84255143,101.24,101.17,54.8921175]
["bitfinex-derivatives","SOLF0:USTF0",1769976962896,43.84255143,101.23,101.15,54.8935175]
["bitfinex-derivatives","SOLF0:USTF0",1769976963208,43.84255143,101.21,101.15,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976963510,43.84255143,101.21,101.12,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976963511,43.84255143,101.2,101.12,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976963904,43.84255143,101.19,101.12,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976964101,52.74615143,101.19,101.12,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976966010,52.74615143,101.19,101.12,54.8966175]
["bitfinex-derivatives","SOLF0:USTF0",1769976966504,8.9045,101.18,101.12,45.9872175]
["bitfinex-derivatives","SOLF0:USTF0",1769976970613,52.20023146,101.18,101.11,55.0638989]
["bitfinex-derivatives","SOLF0:USTF0",1769976970811,8.9054,101.17,101.11,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976971612,8.9061,101.16,101.11,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976971808,52.20183146,101.16,101.08,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976972113,43.29573146,101.16,101.08,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976974412,52.20193146,101.16,101.09,55.0656989]
["bitfinex-derivatives","SOLF0:USTF0",1769976974910,43.29573146,101.18,101.1,55.0647989]
["bitfinex-derivatives","SOLF0:USTF0",1769976975113,181.78243146,101.2,101.11,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976975307,43.29573146,101.19,101.11,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976975914,43.29573146,101.19,101.13,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769976976910,43.29573146,101.19,101.13,55.0621989]
["bitfinex-derivatives","SOLF0:USTF0",1769976977715,43.29573146,101.22,101.14,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976978016,8.9018,101.21,101.14,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976978216,52.19753146,101.21,101.14,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976981215,52.19753146,101.21,101.14,55.0608989]
["bitfinex-derivatives","SOLF0:USTF0",1769976981412,52.19653146,101.23,101.15,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976982410,52.19653146,101.23,101.16,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769976982611,8.899,101.25,101.17,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976982917,29.68,101.29,101.12,182.18813948]
["bitfinex-derivatives","SOLF0:USTF0",1769976982918,181.65913146,101.29,101.21,55.0550989]
["bitfinex-derivatives","SOLF0:USTF0",1769976983420,43.29573146,101.29,101.22,55.0540989]
["bitfinex-derivatives","SOLF0:USTF0",1769976983614,43.29573146,101.31,101.23,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976984122,43.29573146,101.31,101.23,55.0532989]
["bitfinex-derivatives","SOLF0:USTF0",1769976984511,190.48653146,101.34,101.25,55.0512989]
["bitfinex-derivatives","SOLF0:USTF0",1769976984712,190.48653146,101.34,101.24,138.4269]
["bitfinex-derivatives","SOLF0:USTF0",1769976984713,43.29573146,101.34,101.27,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976984917,43.29573146,101.33,101.24,184.5704989]
["bitfinex-derivatives","SOLF0:USTF0",1769976985218,43.29573146,101.32,101.24,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976985418,43.29573146,101.32,101.25,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976986120,52.18813146,101.32,101.25,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976986317,43.29573146,101.32,101.25,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976987718,43.29573146,101.32,101.25,55.0512989]
["bitfinex-derivatives","SOLF0:USTF0",1769976990817,276.62,101.37,101.25,55.0512989]
["bitfinex-derivatives","SOLF0:USTF0",1769976990818,43.29573146,101.36,101.28,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976992020,52.18443146,101.36,101.28,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976993216,52.18443146,101.36,101.28,55.0484989]
["bitfinex-derivatives","SOLF0:USTF0",1769976994526,43.29573146,101.39,101.32,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976995420,43.29573146,101.38,101.32,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976995823,52.18263146,101.38,101.32,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976996924,43.29573146,101.38,101.32,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976997128,16.71173948,101.4,101.32,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976997129,52.18133146,101.4,101.32,46.1534989]
["bitfinex-derivatives","SOLF0:USTF0",1769976997928,52.18133146,101.4,101.32,55.0452989]
["bitfinex-derivatives","SOLF0:USTF0",1769976998327,8.886,101.39,101.32,55.0452989]
["bitfinex-derivatives","SOLF0:USTF0",1769977000127,43.29573146,101.4,101.33,52.44875108]
["bitfinex-derivatives","SOLF0:USTF0",1769977000829,43.29573146,101.4,101.34,52.44795108]
["bitfinex-derivatives","SOLF0:USTF0",1769977001229,8.8835,101.42,101.34,52.44795108]
["bitfinex-derivatives","SOLF0:USTF0",1769977001427,55.28361002,101.42,101.34,43.55785108]
["bitfinex-derivatives","SOLF0:USTF0",1769977001627,55.28361002,101.42,101.35,52.44705108]
["bitfinex-derivatives","SOLF0:USTF0",1769977001628,46.40011002,101.42,101.35,52.44705108]
["bitfinex-derivatives","SOLF0:USTF0",1769977001924,46.40011002,101.42,101.35,43.55785108]
["bitfinex-derivatives","SOLF0:USTF0",1769977002125,46.40011002,101.42,101.36,43.55785108]
["bitfinex-derivatives","SOLF0:USTF0",1769977002329,55.28241002,101.44,101.36,43.55785108]
["bitfinex-derivatives","SOLF0:USTF0",1769977002525,55.28241002,101.44,101.37,52.44545108]
["bitfinex-derivatives","SOLF0:USTF0",1769977002733,46.40011002,101.44,101.37,43.55785108]
["bitfinex-derivatives","SOLF0:USTF0",1769977003024,46.40011002,101.44,101.38,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769977003224,46.40011002,101.44,101.38,52.44445108]
["bitfinex-derivatives","SOLF0:USTF0",1769977003730,55.28051002,101.46,101.38,52.44445108]
["bitfinex-derivatives","SOLF0:USTF0",1769977004030,46.40011002,101.45,101.38,43.55785108]
["bitfinex-derivatives","SOLF0:USTF0",1769977004628,46.40011002,101.44,101.37,43.55785108]
["bitfinex-derivatives","SOLF0:USTF0",1769977005130,46.40011002,101.46,101.38,43.55785108]
["bitfinex-derivatives","SOLF0:USTF0",1769977005324,55.28051002,101.46,101.39,52.44335108]
["bitfinex-derivatives","SOLF0:USTF0",1769977006635,43.05980699,101.44,101.36,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977007431,43.05980699,101.44,101.35,138.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769977007432,51.94150699,101.44,101.37,54.41180425]
["bitfinex-derivatives","SOLF0:USTF0",1769977007833,43.05980699,101.44,101.38,54.41080425]
["bitfinex-derivatives","SOLF0:USTF0",1769977008432,51.94030699,101.46,101.38,54.41080425]
["bitfinex-derivatives","SOLF0:USTF0",1769977008629,43.05980699,101.46,101.39,54.41000425]
["bitfinex-derivatives","SOLF0:USTF0",1769977008835,43.05980699,101.46,101.4,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977009336,51.93960699,101.46,101.38,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977009636,43.05980699,101.48,101.4,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977010037,51.93860699,101.48,101.41,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977011031,43.05980699,101.44,101.36,183.78970425]
["bitfinex-derivatives","SOLF0:USTF0",1769977011334,43.05980699,101.44,101.37,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977011635,43.05980699,101.48,101.39,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977011936,43.05980699,101.48,101.4,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977012331,43.05980699,101.48,101.41,54.40810425]
["bitfinex-derivatives","SOLF0:USTF0",1769977012740,43.05980699,101.47,101.39,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977013128,138.1084,101.48,101.36,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977013129,43.05980699,101.44,101.36,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977013335,43.05980699,101.44,101.37,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977013532,51.93890699,101.47,101.4,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1769977013738,51.93890699,101.47,101.4,54.40920425]
["bitfinex-derivatives","SOLF0:USTF0",1769977014139,51.93890699,101.47,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769977014434,43.05980699,101.47,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769977014738,8.8779,101.49,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769977014739,8.8779,101.49,101.42,54.40710425]
["bitfinex-derivatives","SOLF0:USTF0",1769977015542,51.93630699,101.5,101.43,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769977016439,51.93630699,101.5,101.41,138.1973]
["bitfinex-derivatives","SOLF0:USTF0",1769977016440,43.05980699,101.48,101.41,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769977016639,43.05980699,101.48,101.4,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977017139,8.879,101.47,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769977017337,43.05980699,101.48,101.41,54.40830425]
["bitfinex-derivatives","SOLF0:USTF0",1769977017539,43.05980699,101.48,101.42,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769977017738,43.05980699,101.48,101.42,54.40740425]
["bitfinex-derivatives","SOLF0:USTF0",1769977018536,43.05980699,101.53,101.44,45.52420425]
["bitfinex-derivatives","SOLF0:USTF0",1769977018844,43.05980699,101.53,101.45,25.98745802]
["bitfinex-derivatives","SOLF0:USTF0",1769977019936,43.05980699,101.53,101.45,34.86805802]
["bitfinex-derivatives","SOLF0:USTF0",1769977020633,43.05980699,101.53,101.46,27.36274587]
["bitfinex-derivatives","SOLF0:USTF0",1769977020835,43.05980699,101.52,101.43,165.53094587]
["bitfinex-derivatives","SOLF0:USTF0",1769977021040,43.05980699,101.5,101.43,27.36274587]
["bitfinex-derivatives","SOLF0:USTF0",1769977021238,43.05980699,101.49,101.42,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1769977022446,51.93700699,101.49,101.42,153.5232]
["bitfinex-derivatives","SOLF0:USTF0",1769977022637,43.05980699,101.49,101.42,171.59401278]
["bitfinex-derivatives","SOLF0:USTF0",1769977022841,43.05980699,101.49,101.42,309.77321278]
["bitfinex-derivatives","SOLF0:USTF0",1769977023037,43.05980699,101.52,101.44,26.9521914]
["bitfinex-derivatives","SOLF0:USTF0",1769977023241,43.05980699,101.52,101.45,165.0957914]
["bitfinex-derivatives","SOLF0:USTF0",1769977023442,291.19230699,101.55,101.47,35.8308914]
["bitfinex-derivatives","SOLF0:USTF0",1769977023637,282.31980699,101.55,101.47,35.8308914]
["bitfinex-derivatives","SOLF0:USTF0",1769977023841,43.05980699,101.54,101.47,35.8308914]
["bitfinex-derivatives","SOLF0:USTF0",1769977025242,8.8737,101.53,101.47,35.8308914]
["bitfinex-derivatives","SOLF0:USTF0",1769977025541,43.05980699,101.54,101.47,35.8308914]
["bitfinex-derivatives","SOLF0:USTF0",1769977026046,43.05980699,101.51,101.44,25.5883832]
["bitfinex-derivatives","SOLF0:USTF0",1769977026549,8.8763,101.5,101.44,34.4697832]
["bitfinex-derivatives","SOLF0:USTF0",1769977026753,43.05980699,101.51,101.44,34.4697832]
["bitfinex-derivatives","SOLF0:USTF0",1769977027349,181.08720699,101.54,101.45,25.57394927]
["bitfinex-derivatives","SOLF0:USTF0",1769977027850,44.32804841,101.53,101.45,25.57394927]
["bitfinex-derivatives","SOLF0:USTF0",1769977028348,8.8747,101.52,101.46,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769977028547,182.36484841,101.53,101.45,25.57394927]
["bitfinex-derivatives","SOLF0:USTF0",1769977028745,44.32804841,101.52,101.45,25.57394927]
["bitfinex-derivatives","SOLF0:USTF0",1769977029550,44.32804841,101.52,101.45,34.45444927]
["bitfinex-derivatives","SOLF0:USTF0",1769977030950,44.32804841,101.5,101.42,25.2059567]
["bitfinex-derivatives","SOLF0:USTF0",1769977031852,8.8775,101.49,101.42,25.2059567]
["bitfinex-derivatives","SOLF0:USTF0",1769977032046,182.40434841,101.5,101.42,34.0891567]
["bitfinex-derivatives","SOLF0:USTF0",1769977032251,182.38784841,101.52,101.43,25.16907109]
["bitfinex-derivatives","SOLF0:USTF0",1769977032653,8.8769,101.5,101.44,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769977033454,8.8769,101.5,101.43,25.16907109]
["bitfinex-derivatives","SOLF0:USTF0",1769977035159,8.8769,101.5,101.43,34.05057109]
["bitfinex-derivatives","SOLF0:USTF0",1769977039161,44.32804841,101.49,101.43,25.16907109]
["bitfinex-derivatives","SOLF0:USTF0",1769977040257,8.8772,101.49,101.44,23.64897363]
["bitfinex-derivatives","SOLF0:USTF0",1769977041649,44.32804841,101.51,101.44,23.64897363]
["bitfinex-derivatives","SOLF0:USTF0",1769977041854,8.8763,101.5,101.45,23.28807019]
["bitfinex-derivatives","SOLF0:USTF0",1769977042158,44.32804841,101.5,101.41,23.28807019]
["bitfinex-derivatives","SOLF0:USTF0",1769977042354,8.8773,101.49,101.43,32.17037019]
["bitfinex-derivatives","SOLF0:USTF0",1769977042560,44.32804841,101.5,101.43,23.28807019]
["bitfinex-derivatives","SOLF0:USTF0",1769977042762,44.32804841,101.49,101.41,23.27646251]
["bitfinex-derivatives","SOLF0:USTF0",1769977042951,8.8789,101.47,101.41,32.16056251]
["bitfinex-derivatives","SOLF0:USTF0",1769977045458,8.8798,101.46,101.41,23.27646251]
["bitfinex-derivatives","SOLF0:USTF0",1769977046557,44.32804841,101.5,101.43,32.08871573]
["bitfinex-derivatives","SOLF0:USTF0",1769977046860,182.38994841,101.52,101.44,23.19533642]
["bitfinex-derivatives","SOLF0:USTF0",1769977047062,44.32804841,101.51,101.44,23.19533642]
["bitfinex-derivatives","SOLF0:USTF0",1769977048062,44.32804841,101.5,101.44,23.19533642]
["bitfinex-derivatives","SOLF0:USTF0",1769977049356,8.8772,101.49,101.44,23.19533642]
["bitfinex-derivatives","SOLF0:USTF0",1769977054774,8.878,101.48,101.42,31.09400566]
["bitfinex-derivatives","SOLF0:USTF0",1769977055870,8.8798,101.46,101.4,31.23744982]
["bitfinex-derivatives","SOLF0:USTF0",1769977056075,44.32804841,101.47,101.4,31.23744982]
["bitfinex-derivatives","SOLF0:USTF0",1769977057266,53.20704841,101.47,101.4,31.23744982]
["bitfinex-derivatives","SOLF0:USTF0",1769977058774,55.11722997,101.46,101.4,22.35244982]
["bitfinex-derivatives","SOLF0:USTF0",1769977058976,46.23722997,101.5,101.42,22.50737685]
["bitfinex-derivatives","SOLF0:USTF0",1769977060378,8.8772,101.49,101.43,30.77569724]
["bitfinex-derivatives","SOLF0:USTF0",1769977063684,55.11442997,101.49,101.43,30.77569724]
["bitfinex-derivatives","SOLF0:USTF0",1769977066685,8.8763,101.5,101.44,19.37212293]
["bitfinex-derivatives","SOLF0:USTF0",1769977067380,44.61155274,101.51,101.44,19.37212293]
["bitfinex-derivatives","SOLF0:USTF0",1769977067582,8.8773,101.49,101.44,19.37212293]
["bitfinex-derivatives","SOLF0:USTF0",1769977073987,8.8763,101.5,101.44,28.25352293]
["bitfinex-derivatives","SOLF0:USTF0",1769977075188,8.8763,101.5,101.44,19.37212293]
["bitfinex-derivatives","SOLF0:USTF0",1769977076382,53.48785274,101.5,101.44,19.37212293]
["bitfinex-derivatives","SOLF0:USTF0",1769977077081,53.48785274,101.5,101.44,28.25342293]
["bitfinex-derivatives","SOLF0:USTF0",1769977077385,44.61155274,101.53,101.46,23.28290316]
["bitfinex-derivatives","SOLF0:USTF0",1769977077983,44.61155274,101.53,101.47,24.06119561]
["bitfinex-derivatives","SOLF0:USTF0",1769977078684,8.8747,101.52,101.47,24.06119561]
["bitfinex-derivatives","SOLF0:USTF0",1769977078987,44.61155274,101.52,101.47,24.06119561]
["bitfinex-derivatives","SOLF0:USTF0",1769977079781,44.61155274,101.54,101.47,24.06119561]
["bitfinex-derivatives","SOLF0:USTF0",1769977080292,37.45176561,101.57,101.47,138.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769977080293,137.9938,101.57,101.47,138.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769977080487,44.61155274,101.56,101.48,27.88815829]
["bitfinex-derivatives","SOLF0:USTF0",1769977081388,53.48255274,101.56,101.49,33.65230868]
["bitfinex-derivatives","SOLF0:USTF0",1769977081589,47.71684621,101.55,101.47,24.77540868]
["bitfinex-derivatives","SOLF0:USTF0",1769977082288,53.48445274,101.54,101.47,33.65340868]
["bitfinex-derivatives","SOLF0:USTF0",1769977082890,53.48445274,101.54,101.46,3.10529347]
["bitfinex-derivatives","SOLF0:USTF0",1769977082891,44.61155274,101.54,101.48,34.56298891]
["bitfinex-derivatives","SOLF0:USTF0",1769977083283,53.48265274,101.56,101.49,25.68508891]
["bitfinex-derivatives","SOLF0:USTF0",1769977083488,53.48265274,101.56,101.49,34.56208891]
["bitfinex-derivatives","SOLF0:USTF0",1769977083688,44.61155274,101.56,101.5,25.68508891]
["bitfinex-derivatives","SOLF0:USTF0",1769977083991,44.61155274,101.56,101.5,34.56118891]
["bitfinex-derivatives","SOLF0:USTF0",1769977084381,44.61155274,101.56,101.5,25.68508891]
["bitfinex-derivatives","SOLF0:USTF0",1769977084583,53.48265274,101.56,101.5,25.68508891]
["bitfinex-derivatives","SOLF0:USTF0",1769977085687,44.61155274,101.56,101.5,25.68508891]
["bitfinex-derivatives","SOLF0:USTF0",1769977085890,47.71684621,101.56,101.47,26.87696736]
["bitfinex-derivatives","SOLF0:USTF0",1769977086282,53.48345274,101.55,101.48,26.87696736]
["bitfinex-derivatives","SOLF0:USTF0",1769977086997,53.48345274,101.55,101.48,35.75476736]
["bitfinex-derivatives","SOLF0:USTF0",1769977088085,45.96444842,101.54,101.48,26.87696736]
["bitfinex-derivatives","SOLF0:USTF0",1769977088592,45.96444842,101.54,101.48,35.75476736]
["bitfinex-derivatives","SOLF0:USTF0",1769977091187,45.96444842,101.54,101.48,26.87696736]
["bitfinex-derivatives","SOLF0:USTF0",1769977091786,49.06974189,101.54,101.46,31.07231096]
["bitfinex-derivatives","SOLF0:USTF0",1769977091989,49.06974189,101.52,101.46,27.96701749]
["bitfinex-derivatives","SOLF0:USTF0",1769977092388,49.06974189,101.52,101.44,36.84781749]
["bitfinex-derivatives","SOLF0:USTF0",1769977092691,49.06974189,101.52,101.45,27.96038411]
["bitfinex-derivatives","SOLF0:USTF0",1769977093095,45.96444842,101.52,101.46,27.96038411]
["bitfinex-derivatives","SOLF0:USTF0",1769977094392,54.83904842,101.52,101.46,27.96038411]
["bitfinex-derivatives","SOLF0:USTF0",1769977099198,54.83904842,101.52,101.45,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769977099199,45.96444842,101.52,101.47,27.7691257]
["bitfinex-derivatives","SOLF0:USTF0",1769977100096,45.96444842,101.54,101.47,27.7691257]
["bitfinex-derivatives","SOLF0:USTF0",1769977100292,183.98624842,101.54,101.47,27.7691257]
["bitfinex-derivatives","SOLF0:USTF0",1769977100497,49.07196691,101.53,101.47,27.7691257]
["bitfinex-derivatives","SOLF0:USTF0",1769977101501,8.8746,101.52,101.47,27.7691257]
["bitfinex-derivatives","SOLF0:USTF0",1769977103301,45.96444842,101.52,101.45,28.00479785]
["bitfinex-derivatives","SOLF0:USTF0",1769977103601,45.96444842,101.5,101.43,28.00479785]
["bitfinex-derivatives","SOLF0:USTF0",1769977104397,45.96444842,101.5,101.44,27.79989248]
["bitfinex-derivatives","SOLF0:USTF0",1769977104398,54.84114842,101.5,101.44,27.79989248]
["bitfinex-derivatives","SOLF0:USTF0",1769977106203,54.84114842,101.5,101.44,36.68139248]
["bitfinex-derivatives","SOLF0:USTF0",1769977106400,54.84114842,101.5,101.44,27.79989248]
["bitfinex-derivatives","SOLF0:USTF0",1769977106704,45.96444842,101.48,101.42,26.21204636]
["bitfinex-derivatives","SOLF0:USTF0",1769977107303,45.96444842,101.48,101.43,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769977107606,45.96444842,101.48,101.43,35.08879771]
["bitfinex-derivatives","SOLF0:USTF0",1769977108305,54.84264842,101.48,101.41,220.16155902]
["bitfinex-derivatives","SOLF0:USTF0",1769977108801,54.84344842,101.47,101.41,229.04555902]
["bitfinex-derivatives","SOLF0:USTF0",1769977109006,45.96444842,101.46,101.41,220.16155902]
["bitfinex-derivatives","SOLF0:USTF0",1769977109318,3.10751849,101.42,101.3,79.24942161]
["bitfinex-derivatives","SOLF0:USTF0",1769977109601,141.33391849,101.39,101.31,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977109806,3.10751849,101.37,101.31,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977110396,138.2395,101.38,101.31,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977110596,16.67873187,101.41,101.32,75.61354746]
["bitfinex-derivatives","SOLF0:USTF0",1769977112299,16.67873187,101.41,101.32,84.50534746]
["bitfinex-derivatives","SOLF0:USTF0",1769977112711,8.8845,101.41,101.33,75.78579666]
["bitfinex-derivatives","SOLF0:USTF0",1769977114505,16.67713187,101.43,101.34,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977114709,16.67713187,101.43,101.35,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977116315,16.67713187,101.43,101.35,85.03090312]
["bitfinex-derivatives","SOLF0:USTF0",1769977116813,8.8813,101.45,101.37,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977117006,7.79423187,101.47,101.38,85.02850312]
["bitfinex-derivatives","SOLF0:USTF0",1769977117517,138.1313,101.46,101.38,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977117915,7.79423187,101.45,101.38,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977118505,16.67513187,101.45,101.38,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977120519,8.8817,101.44,101.38,76.14190312]
["bitfinex-derivatives","SOLF0:USTF0",1769977121514,8.8817,101.44,101.36,85.1195537]
["bitfinex-derivatives","SOLF0:USTF0",1769977123817,8.8826,101.43,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977124214,138.1441,101.45,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977124824,145.93833187,101.45,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977125319,8.8817,101.44,101.36,85.1195537]
["bitfinex-derivatives","SOLF0:USTF0",1769977125718,138.1624,101.44,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977126024,8.8833,101.42,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977126618,145.93953187,101.45,101.36,85.1195537]
["bitfinex-derivatives","SOLF0:USTF0",1769977127920,138.1576,101.44,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977128224,145.96623187,101.43,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977129521,8.8843,101.41,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977129920,154.84953187,101.43,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977130120,145.96623187,101.43,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977131326,8.8837,101.42,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977132422,3.11487409,101.41,101.36,76.2311537]
["bitfinex-derivatives","SOLF0:USTF0",1769977134221,27.26697368,101.48,101.41,181.44749934]
["bitfinex-derivatives","SOLF0:USTF0",1769977134528,27.26697368,101.48,101.42,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977135719,58.23350418,101.5,101.43,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977136118,58.23350418,101.5,101.43,52.13729934]
["bitfinex-derivatives","SOLF0:USTF0",1769977136423,55.11863009,101.5,101.43,52.13729934]
["bitfinex-derivatives","SOLF0:USTF0",1769977137121,46.24193009,101.48,101.41,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977137321,46.24193009,101.46,101.39,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977137527,8.8808,101.45,101.39,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977137727,46.24193009,101.46,101.39,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977138124,55.12183009,101.46,101.39,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977142026,55.12263009,101.45,101.39,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977142731,55.12353009,101.44,101.37,52.14239934]
["bitfinex-derivatives","SOLF0:USTF0",1769977143731,8.8825,101.43,101.37,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977144729,46.24193009,101.44,101.37,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977145125,46.24193009,101.41,101.35,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977145726,46.24193009,101.39,101.33,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977147125,46.24193009,101.38,101.3,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977147339,184.48293009,101.38,101.3,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977147634,8.888,101.37,101.3,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977148332,8.8865,101.39,101.3,52.14859934]
["bitfinex-derivatives","SOLF0:USTF0",1769977148534,53.77943286,101.39,101.3,52.14859934]
["bitfinex-derivatives","SOLF0:USTF0",1769977148738,44.89293286,101.38,101.3,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977149037,183.13613286,101.38,101.3,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977149538,44.89293286,101.38,101.3,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977150131,183.11663286,101.4,101.3,43.25499934]
["bitfinex-derivatives","SOLF0:USTF0",1769977150634,8.8864,101.39,101.31,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769977150835,8.8864,101.39,101.32,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977157638,8.8869,101.38,101.32,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977158037,44.89293286,101.38,101.32,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977158236,8.8879,101.37,101.32,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977158837,276.62,101.42,101.27,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977158838,44.89293286,101.35,101.27,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977159039,48.01004796,101.34,101.27,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977159441,53.78423286,101.33,101.27,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977159744,3.1171151,101.32,101.27,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977159945,53.78423286,101.33,101.27,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977160541,44.89293286,101.33,101.27,51.67534544]
["bitfinex-derivatives","SOLF0:USTF0",1769977160745,44.89293286,101.35,101.28,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977161752,53.78233286,101.35,101.28,51.67454544]
["bitfinex-derivatives","SOLF0:USTF0",1769977162549,44.89293286,101.34,101.28,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977163251,8.8912,101.33,101.28,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977163442,44.89293286,101.34,101.28,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977164153,53.78323286,101.34,101.28,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977165553,53.78423286,101.33,101.26,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977165753,44.89293286,101.33,101.26,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977166051,53.78603286,101.31,101.26,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977166951,44.89293286,101.31,101.26,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977170650,53.78413286,101.33,101.26,51.67614544]
["bitfinex-derivatives","SOLF0:USTF0",1769977171648,8.892,101.32,101.26,51.67614544]
["bitfinex-derivatives","SOLF0:USTF0",1769977173257,8.8908,101.34,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769977173555,44.89293286,101.35,101.27,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977173946,8.8912,101.33,101.27,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977174158,44.89293286,101.31,101.25,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977174655,53.78673286,101.31,101.25,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977174855,44.89293286,101.3,101.25,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977175051,44.89293286,101.3,101.22,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977175248,44.89293286,101.3,101.24,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977176450,53.78673286,101.3,101.24,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977177353,53.78763286,101.29,101.22,42.77904544]
["bitfinex-derivatives","SOLF0:USTF0",1769977178359,53.78763286,101.29,101.22,51.67984544]
["bitfinex-derivatives","SOLF0:USTF0",1769977179259,44.89293286,101.29,101.24,45.68177343]
["bitfinex-derivatives","SOLF0:USTF0",1769977180356,55.78310993,101.31,101.24,54.58047343]
["bitfinex-derivatives","SOLF0:USTF0",1769977181952,8.8921,101.32,101.26,45.68177343]
["bitfinex-derivatives","SOLF0:USTF0",1769977182156,46.89020993,101.33,101.26,45.68177343]
["bitfinex-derivatives","SOLF0:USTF0",1769977183362,55.78140993,101.33,101.26,54.57867343]
["bitfinex-derivatives","SOLF0:USTF0",1769977184165,55.78140993,101.33,101.27,54.57817343]
["bitfinex-derivatives","SOLF0:USTF0",1769977185559,53.74160786,101.32,101.25,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977187470,53.74160786,101.32,101.25,54.21588671]
["bitfinex-derivatives","SOLF0:USTF0",1769977188267,53.74160786,101.32,101.27,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977198179,44.84950786,101.34,101.27,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977199273,53.73990786,101.34,101.28,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769977199479,53.73990786,101.34,101.28,54.21308671]
["bitfinex-derivatives","SOLF0:USTF0",1769977199877,44.84950786,101.32,101.25,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977200075,44.84950786,101.31,101.25,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977201174,8.8948,101.29,101.22,54.21798671]
["bitfinex-derivatives","SOLF0:USTF0",1769977201372,44.84950786,101.28,101.22,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977201676,53.74490786,101.29,101.22,54.21768671]
["bitfinex-derivatives","SOLF0:USTF0",1769977202285,53.74500786,101.28,101.22,54.21768671]
["bitfinex-derivatives","SOLF0:USTF0",1769977202483,53.74500786,101.28,101.22,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977203385,44.84950786,101.32,101.24,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977203580,44.84950786,101.32,101.25,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977203780,44.84950786,101.34,101.26,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977203982,8.8912,101.33,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769977204177,44.84950786,101.34,101.27,54.21408671]
["bitfinex-derivatives","SOLF0:USTF0",1769977205374,53.73980786,101.34,101.27,54.21408671]
["bitfinex-derivatives","SOLF0:USTF0",1769977206186,44.84950786,101.36,101.28,54.21318671]
["bitfinex-derivatives","SOLF0:USTF0",1769977206778,53.73890786,101.35,101.28,54.21318671]
["bitfinex-derivatives","SOLF0:USTF0",1769977207888,54.31884314,101.34,101.28,45.31778671]
["bitfinex-derivatives","SOLF0:USTF0",1769977208086,45.42804314,101.34,101.26,52.37687159]
["bitfinex-derivatives","SOLF0:USTF0",1769977208385,45.42804314,101.32,101.26,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977208978,54.32094314,101.32,101.26,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977209688,54.32094314,101.32,101.24,52.37847159]
["bitfinex-derivatives","SOLF0:USTF0",1769977209881,54.32094314,101.32,101.25,52.37777159]
["bitfinex-derivatives","SOLF0:USTF0",1769977212684,45.42804314,101.32,101.26,52.37717159]
["bitfinex-derivatives","SOLF0:USTF0",1769977212887,45.42804314,101.34,101.27,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977213788,45.42804314,101.33,101.27,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977216290,45.42804314,101.33,101.27,52.37627159]
["bitfinex-derivatives","SOLF0:USTF0",1769977218787,54.31744314,101.36,101.29,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977218993,45.42804314,101.36,101.3,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977219789,45.42804314,101.36,101.28,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977220589,45.42804314,101.33,101.26,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977220889,45.42804314,101.32,101.26,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977221389,54.32094314,101.31,101.26,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977222594,45.42804314,101.31,101.26,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977223091,8.8921,101.32,101.26,52.37697159]
["bitfinex-derivatives","SOLF0:USTF0",1769977223299,45.42804314,101.33,101.26,52.37697159]
["bitfinex-derivatives","SOLF0:USTF0",1769977224296,54.31924314,101.33,101.26,52.37697159]
["bitfinex-derivatives","SOLF0:USTF0",1769977231802,45.42804314,101.32,101.23,43.47997159]
["bitfinex-derivatives","SOLF0:USTF0",1769977233502,54.32174314,101.31,101.24,52.37897159]
["bitfinex-derivatives","SOLF0:USTF0",1769977238106,43.86126817,101.33,101.26,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977238308,43.86126817,101.35,101.26,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977238504,46.98047995,101.34,101.26,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977238999,46.98047995,101.34,101.28,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977239206,46.98047995,101.36,101.28,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977239608,55.86987995,101.36,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769977239809,55.86987995,101.36,101.3,55.38339823]
["bitfinex-derivatives","SOLF0:USTF0",1769977240209,43.86126817,101.35,101.28,55.38439823]
["bitfinex-derivatives","SOLF0:USTF0",1769977242314,52.75156817,101.34,101.28,55.38439823]
["bitfinex-derivatives","SOLF0:USTF0",1769977242714,43.86126817,101.32,101.24,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977243904,51.65765479,101.32,101.24,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977244304,52.75436817,101.31,101.24,55.38829823]
["bitfinex-derivatives","SOLF0:USTF0",1769977244504,52.75436817,101.31,101.24,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977244715,43.86126817,101.33,101.25,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977245108,43.61142713,101.32,101.25,55.38789823]
["bitfinex-derivatives","SOLF0:USTF0",1769977245308,43.61142713,101.32,101.25,46.48969823]
["bitfinex-derivatives","SOLF0:USTF0",1769977246409,43.61142713,101.32,101.26,46.82039296]
["bitfinex-derivatives","SOLF0:USTF0",1769977246410,52.50352713,101.32,101.26,46.82039296]
["bitfinex-derivatives","SOLF0:USTF0",1769977247513,43.61142713,101.35,101.27,46.82039296]
["bitfinex-derivatives","SOLF0:USTF0",1769977248714,43.61142713,101.35,101.21,238.85]
["bitfinex-derivatives","SOLF0:USTF0",1769977248715,43.61142713,101.32,101.23,185.26389296]
["bitfinex-derivatives","SOLF0:USTF0",1769977248919,43.61142713,101.32,101.24,46.82039296]
["bitfinex-derivatives","SOLF0:USTF0",1769977250316,52.50432713,101.31,101.25,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769977255516,43.61142713,101.31,101.26,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769977255716,52.50302713,101.33,101.26,55.71749296]
["bitfinex-derivatives","SOLF0:USTF0",1769977257115,52.50302713,101.33,101.27,55.71639296]
["bitfinex-derivatives","SOLF0:USTF0",1769977257916,52.50172713,101.34,101.28,55.71589296]
["bitfinex-derivatives","SOLF0:USTF0",1769977258718,43.61142713,101.33,101.26,46.82039296]
["bitfinex-derivatives","SOLF0:USTF0",1769977259020,43.61142713,101.32,101.24,46.82039296]
["bitfinex-derivatives","SOLF0:USTF0",1769977260324,52.50442713,101.31,101.25,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769977260522,55.62570509,101.31,101.25,8.8981]
["bitfinex-derivatives","SOLF0:USTF0",1769977261719,52.50532713,101.3,101.24,46.82039296]
["bitfinex-derivatives","SOLF0:USTF0",1769977261921,46.73270509,101.27,101.19,46.82039296]
["bitfinex-derivatives","SOLF0:USTF0",1769977262724,46.73270509,101.27,101.2,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769977263027,46.73270509,101.27,101.2,55.72269296]
["bitfinex-derivatives","SOLF0:USTF0",1769977264020,55.62910509,101.27,101.2,55.72269296]
["bitfinex-derivatives","SOLF0:USTF0",1769977266425,52.50782713,101.27,101.2,55.72269296]
["bitfinex-derivatives","SOLF0:USTF0",1769977271424,46.63106869,101.25,101.18,53.85535915]
["bitfinex-derivatives","SOLF0:USTF0",1769977272221,8.8991,101.24,101.18,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977273732,55.52926869,101.25,101.18,53.85605915]
["bitfinex-derivatives","SOLF0:USTF0",1769977274232,46.63106869,101.25,101.16,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977275430,55.53026869,101.24,101.18,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977275626,146.21485603,101.26,101.19,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977275627,46.63106869,101.26,101.19,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977277340,55.52836869,101.26,101.19,53.85525915]
["bitfinex-derivatives","SOLF0:USTF0",1769977283037,55.52836869,101.26,101.19,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769977283242,46.63106869,101.24,101.16,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977284347,46.63106869,101.24,101.18,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977285040,46.63106869,101.24,101.18,53.85615915]
["bitfinex-derivatives","SOLF0:USTF0",1769977287245,46.63106869,101.24,101.19,53.85495915]
["bitfinex-derivatives","SOLF0:USTF0",1769977287445,8.8973,101.26,101.19,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977287446,46.63106869,101.26,101.19,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977287944,46.63106869,101.26,101.2,53.85405915]
["bitfinex-derivatives","SOLF0:USTF0",1769977291744,46.63106869,101.31,101.23,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977291943,46.63106869,101.31,101.23,183.39205915]
["bitfinex-derivatives","SOLF0:USTF0",1769977292150,58.6457284,101.33,101.26,53.84905915]
["bitfinex-derivatives","SOLF0:USTF0",1769977293241,8.8922,101.32,101.26,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977293447,55.52326869,101.32,101.26,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977296949,46.63106869,101.32,101.26,44.95185915]
["bitfinex-derivatives","SOLF0:USTF0",1769977297149,46.63106869,101.32,101.26,53.84875915]
["bitfinex-derivatives","SOLF0:USTF0",1769977298551,57.55422588,101.34,101.26,53.84875915]
["bitfinex-derivatives","SOLF0:USTF0",1769977299545,48.66322588,101.34,101.27,46.07857726]
["bitfinex-derivatives","SOLF0:USTF0",1769977300049,45.53986617,101.34,101.27,46.07857726]
["bitfinex-derivatives","SOLF0:USTF0",1769977300250,45.53986617,101.32,101.26,46.07857726]
["bitfinex-derivatives","SOLF0:USTF0",1769977300651,48.66322588,101.35,101.28,54.97407726]
["bitfinex-derivatives","SOLF0:USTF0",1769977303945,8.8892,101.36,101.25,46.07857726]
["bitfinex-derivatives","SOLF0:USTF0",1769977303946,48.66322588,101.32,101.25,46.07857726]
["bitfinex-derivatives","SOLF0:USTF0",1769977304149,48.66322588,101.32,101.26,46.07857726]
["bitfinex-derivatives","SOLF0:USTF0",1769977304355,45.53986617,101.32,101.26,46.07857726]
["bitfinex-derivatives","SOLF0:USTF0",1769977304756,45.53986617,101.35,101.28,46.07857726]
["bitfinex-derivatives","SOLF0:USTF0",1769977305756,54.42936617,101.35,101.28,54.97387726]
["bitfinex-derivatives","SOLF0:USTF0",1769977306452,53.58970599,101.37,101.29,138.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769977306656,53.58970599,101.37,101.3,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977308458,53.58970599,101.37,101.31,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769977309658,53.58760599,101.39,101.32,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977310161,44.70120599,101.39,101.33,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977310557,44.70120599,101.41,101.35,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977311357,44.70120599,101.41,101.35,52.31652353]
["bitfinex-derivatives","SOLF0:USTF0",1769977313655,44.70120599,101.41,101.35,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977314562,53.58550599,101.41,101.35,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977317154,44.70120599,101.39,101.33,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977317763,44.70120599,101.39,101.33,52.31822353]
["bitfinex-derivatives","SOLF0:USTF0",1769977318261,44.70120599,101.42,101.33,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977318566,44.70120599,101.41,101.34,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977319464,53.58620599,101.4,101.34,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977320564,53.58510599,101.42,101.34,52.31732353]
["bitfinex-derivatives","SOLF0:USTF0",1769977320766,53.58510599,101.42,101.34,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977321163,53.58510599,101.42,101.35,52.31632353]
["bitfinex-derivatives","SOLF0:USTF0",1769977321361,8.8843,101.41,101.35,52.31632353]
["bitfinex-derivatives","SOLF0:USTF0",1769977321765,44.70120599,101.41,101.33,52.31782353]
["bitfinex-derivatives","SOLF0:USTF0",1769977321960,44.70120599,101.39,101.33,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977322859,53.58610599,101.41,101.34,52.31732353]
["bitfinex-derivatives","SOLF0:USTF0",1769977324767,44.70120599,101.38,101.31,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977325670,53.58890599,101.37,101.31,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977326269,44.70120599,101.36,101.29,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977326461,186.10275373,101.35,101.27,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977326666,3.11904774,101.33,101.27,43.42712353]
["bitfinex-derivatives","SOLF0:USTF0",1769977326866,12.01024774,101.33,101.27,52.32272353]
["bitfinex-derivatives","SOLF0:USTF0",1769977327062,3.11904774,101.33,101.27,52.32272353]
["bitfinex-derivatives","SOLF0:USTF0",1769977327267,44.70120599,101.34,101.27,52.32272353]
["bitfinex-derivatives","SOLF0:USTF0",1769977327770,53.59150599,101.34,101.27,52.32272353]
["bitfinex-derivatives","SOLF0:USTF0",1769977328668,44.70120599,101.34,101.28,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769977328868,44.70120599,101.34,101.28,52.49959221]
["bitfinex-derivatives","SOLF0:USTF0",1769977330573,3.11904774,101.33,101.28,52.49959221]
["bitfinex-derivatives","SOLF0:USTF0",1769977331767,53.59150599,101.34,101.28,52.49959221]
["bitfinex-derivatives","SOLF0:USTF0",1769977332166,3.11904774,101.33,101.28,52.49959221]
["bitfinex-derivatives","SOLF0:USTF0",1769977332872,3.11904774,101.31,101.26,52.50059221]
["bitfinex-derivatives","SOLF0:USTF0",1769977335672,3.11904774,101.31,101.27,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769977335877,43.40709631,101.32,101.27,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977337079,46.52614405,101.31,101.26,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769977337383,46.52614405,101.31,101.25,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977337786,46.52614405,101.31,101.25,52.50239221]
["bitfinex-derivatives","SOLF0:USTF0",1769977339084,46.52614405,101.29,101.21,442.36299221]
["bitfinex-derivatives","SOLF0:USTF0",1769977339688,3.11904774,101.27,101.21,442.36299221]
["bitfinex-derivatives","SOLF0:USTF0",1769977340185,46.52614405,101.29,101.22,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977340386,52.30189631,101.29,101.22,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977341282,52.30189631,101.29,101.23,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769977343884,52.30189631,101.29,101.22,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977344081,43.40709631,101.27,101.2,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977344791,43.40709631,101.27,101.21,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977345481,43.40709631,101.27,101.19,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977347489,52.30359631,101.27,101.2,52.50639221]
["bitfinex-derivatives","SOLF0:USTF0",1769977347991,52.30249631,101.29,101.21,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977348789,43.40709631,101.29,101.23,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977348989,43.40709631,101.29,101.24,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977349185,43.40709631,101.31,101.25,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977349685,43.40709631,101.33,101.27,52.50059221]
["bitfinex-derivatives","SOLF0:USTF0",1769977350184,43.40709631,101.33,101.28,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769977351891,43.40709631,101.33,101.27,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977352791,43.40709631,101.33,101.28,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769977353392,43.40709631,101.33,101.27,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977354791,43.40709631,101.33,101.27,52.50059221]
["bitfinex-derivatives","SOLF0:USTF0",1769977354992,43.40709631,101.35,101.28,43.60419221]
["bitfinex-derivatives","SOLF0:USTF0",1769977355691,43.40709631,101.35,101.29,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769977357292,43.40709631,101.35,101.29,52.49859221]
["bitfinex-derivatives","SOLF0:USTF0",1769977357895,43.40709631,101.35,101.27,56.39126282]
["bitfinex-derivatives","SOLF0:USTF0",1769977358199,46.04977744,101.34,101.27,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977358491,54.94097744,101.33,101.27,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977360191,54.94097744,101.33,101.27,56.39166282]
["bitfinex-derivatives","SOLF0:USTF0",1769977360396,46.04977744,101.33,101.27,56.39166282]
["bitfinex-derivatives","SOLF0:USTF0",1769977361294,75.69977744,101.37,101.29,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977361503,46.04977744,101.37,101.3,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977361693,46.04977744,101.37,101.31,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977362698,46.04977744,101.39,101.32,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977362896,8.8853,101.4,101.33,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977363102,46.04977744,101.41,101.35,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977363296,46.04977744,101.43,101.36,56.38366282]
["bitfinex-derivatives","SOLF0:USTF0",1769977363497,46.04977744,101.43,101.37,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977363692,46.04977744,101.46,101.39,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977365199,46.04977744,101.44,101.37,47.49526282]
["bitfinex-derivatives","SOLF0:USTF0",1769977365398,43.11268448,101.42,101.34,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977365600,43.11268448,101.4,101.33,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977366200,43.11268448,101.4,101.33,55.74601235]
["bitfinex-derivatives","SOLF0:USTF0",1769977371504,51.99808448,101.4,101.33,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977371697,43.11268448,101.38,101.31,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977372308,43.11268448,101.38,101.31,55.74791235]
["bitfinex-derivatives","SOLF0:USTF0",1769977372701,50.92028413,101.41,101.33,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977373009,59.80498413,101.41,101.33,55.74611235]
["bitfinex-derivatives","SOLF0:USTF0",1769977373302,43.11268448,101.4,101.33,55.74611235]
["bitfinex-derivatives","SOLF0:USTF0",1769977373510,51.99828448,101.4,101.33,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977375008,43.11268448,101.39,101.33,55.74621235]
["bitfinex-derivatives","SOLF0:USTF0",1769977376409,43.11268448,101.39,101.33,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977377211,51.99878448,101.39,101.33,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977377904,51.99758448,101.41,101.33,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977378109,43.11268448,101.41,101.35,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977379410,43.11268448,101.41,101.35,55.74441235]
["bitfinex-derivatives","SOLF0:USTF0",1769977379607,43.11268448,101.46,101.39,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977380309,181.21788448,101.48,101.39,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977380513,43.11268448,101.48,101.41,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977380703,43.11268448,101.47,101.41,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977380908,43.11268448,101.47,101.37,138.2407]
["bitfinex-derivatives","SOLF0:USTF0",1769977380909,43.11268448,101.46,101.38,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977381310,51.99278448,101.46,101.38,55.74121235]
["bitfinex-derivatives","SOLF0:USTF0",1769977381812,43.11268448,101.46,101.38,55.74121235]
["bitfinex-derivatives","SOLF0:USTF0",1769977382113,43.11268448,101.46,101.38,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977382114,51.99348448,101.45,101.38,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977383313,51.99348448,101.45,101.38,55.74171235]
["bitfinex-derivatives","SOLF0:USTF0",1769977386013,51.99438448,101.44,101.38,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977386919,43.11268448,101.41,101.34,55.74491235]
["bitfinex-derivatives","SOLF0:USTF0",1769977387114,43.11268448,101.41,101.35,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977387323,50.92028413,101.43,101.35,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977387815,8.8833,101.42,101.35,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977388016,46.3308396,101.42,101.35,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977389419,46.3308396,101.41,101.35,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977390415,8.8852,101.4,101.35,46.85511235]
["bitfinex-derivatives","SOLF0:USTF0",1769977391220,8.8886,101.36,101.29,52.63804869]
["bitfinex-derivatives","SOLF0:USTF0",1769977391420,44.21567305,101.36,101.29,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977392122,53.105774,101.35,101.29,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977392322,44.216274,101.34,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977392721,52.02387365,101.34,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977393327,60.91437365,101.34,101.26,52.64034869]
["bitfinex-derivatives","SOLF0:USTF0",1769977393521,52.02387365,101.34,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977394021,190.31827365,101.34,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977395424,8.8914,101.33,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977395622,55.2222396,101.33,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977401930,55.2229396,101.32,101.24,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977402125,46.3308396,101.31,101.24,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977402721,46.3308396,101.31,101.24,52.64264869]
["bitfinex-derivatives","SOLF0:USTF0",1769977404024,46.3308396,101.31,101.23,242.56]
["bitfinex-derivatives","SOLF0:USTF0",1769977404025,46.3308396,101.3,101.22,52.64384869]
["bitfinex-derivatives","SOLF0:USTF0",1769977404328,54.13322085,101.3,101.22,52.64384869]
["bitfinex-derivatives","SOLF0:USTF0",1769977404729,55.2255396,101.29,101.22,52.64384869]
["bitfinex-derivatives","SOLF0:USTF0",1769977406624,46.3308396,101.31,101.24,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977407031,46.3308396,101.3,101.21,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977407332,46.3308396,101.28,101.21,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977408431,55.2263396,101.28,101.21,52.64534869]
["bitfinex-derivatives","SOLF0:USTF0",1769977409931,55.2263396,101.28,101.22,52.64454869]
["bitfinex-derivatives","SOLF0:USTF0",1769977410327,8.8947,101.29,101.22,52.64454869]
["bitfinex-derivatives","SOLF0:USTF0",1769977410532,274.58,101.33,101.24,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977410533,46.3308396,101.32,101.24,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977411032,8.8939,101.3,101.24,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977412431,55.2237396,101.31,101.24,52.64274869]
["bitfinex-derivatives","SOLF0:USTF0",1769977413231,8.8938,101.3,101.24,52.64274869]
["bitfinex-derivatives","SOLF0:USTF0",1769977415829,46.3308396,101.31,101.24,52.64274869]
["bitfinex-derivatives","SOLF0:USTF0",1769977416031,55.2237396,101.32,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977417534,55.07073317,101.31,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977418536,8.8939,101.3,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977419035,8.892,101.32,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977419537,29.65,101.37,101.26,43.74374869]
["bitfinex-derivatives","SOLF0:USTF0",1769977419731,29.65,101.37,101.31,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977419732,46.17703317,101.37,101.31,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977419938,46.17703317,101.36,101.29,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977420237,46.17703317,101.35,101.29,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977420436,55.06653317,101.35,101.29,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977421337,55.06653317,101.35,101.29,53.31417394]
["bitfinex-derivatives","SOLF0:USTF0",1769977421739,146.05258125,101.38,101.29,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977421740,55.06503317,101.37,101.29,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977422134,46.17703317,101.37,101.29,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977422437,55.06563317,101.36,101.29,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977424437,46.17703317,101.38,101.31,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977425341,8.8877,101.37,101.31,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977425841,53.88556025,101.37,101.31,44.41957394]
["bitfinex-derivatives","SOLF0:USTF0",1769977427839,44.99786025,101.37,101.31,53.31237394]
["bitfinex-derivatives","SOLF0:USTF0",1769977429340,44.99786025,101.37,101.24,9.872]
["bitfinex-derivatives","SOLF0:USTF0",1769977429545,44.99786025,101.35,101.28,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977431240,44.99786025,101.37,101.28,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977431449,44.99786025,101.37,101.29,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977432342,8.8885,101.36,101.29,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977433350,8.8885,101.36,101.3,55.62521013]
["bitfinex-derivatives","SOLF0:USTF0",1769977436252,8.8894,101.35,101.3,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977436454,44.99786025,101.37,101.3,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977437350,8.8886,101.36,101.3,55.62541013]
["bitfinex-derivatives","SOLF0:USTF0",1769977437854,8.8904,101.34,101.28,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977439348,8.8904,101.34,101.28,55.62711013]
["bitfinex-derivatives","SOLF0:USTF0",1769977441259,8.8904,101.34,101.26,138.3896]
["bitfinex-derivatives","SOLF0:USTF0",1769977441260,8.8895,101.35,101.3,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977442060,53.88736025,101.35,101.3,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977443752,53.88736025,101.35,101.29,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769977444459,53.88736025,101.35,101.29,55.62601013]
["bitfinex-derivatives","SOLF0:USTF0",1769977446269,8.8906,101.34,101.29,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977446665,44.99786025,101.35,101.29,46.73161013]
["bitfinex-derivatives","SOLF0:USTF0",1769977447670,8.8894,101.35,101.29,55.62631013]
["bitfinex-derivatives","SOLF0:USTF0",1769977450167,44.48742872,101.35,101.26,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977450374,44.48742872,101.35,101.27,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977450673,44.48742872,101.35,101.3,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977450970,44.48742872,101.33,101.26,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977451168,44.48742872,101.32,101.26,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977452370,8.893,101.31,101.26,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977454768,8.893,101.31,101.25,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769977454769,53.38132872,101.3,101.24,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977455070,44.48742872,101.29,101.22,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977456277,53.38282872,101.29,101.22,53.63259578]
["bitfinex-derivatives","SOLF0:USTF0",1769977460374,8.8956,101.28,101.22,53.63259578]
["bitfinex-derivatives","SOLF0:USTF0",1769977461679,8.8965,101.27,101.22,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977462080,44.48742872,101.27,101.22,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977462385,44.48742872,101.27,101.19,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977463379,53.38382872,101.27,101.21,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977464381,56.50745314,101.27,101.21,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977468678,8.8973,101.26,101.21,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977470984,56.50755314,101.27,101.21,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977471181,3.12362442,101.27,101.21,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977471381,47.61105314,101.29,101.22,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977471578,47.61105314,101.27,101.21,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977472083,56.50825314,101.27,101.21,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977472585,47.61105314,101.25,101.19,53.63529578]
["bitfinex-derivatives","SOLF0:USTF0",1769977472787,3.12362442,101.23,101.19,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977472988,47.61105314,101.23,101.17,305.43189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977473190,8.9008,101.22,101.17,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977473782,56.51105314,101.23,101.17,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977474489,53.38742872,101.23,101.17,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977475893,44.48742872,101.22,101.17,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977483897,45.45860762,101.24,101.17,44.73189578]
["bitfinex-derivatives","SOLF0:USTF0",1769977484496,45.45860762,101.24,101.18,52.60963311]
["bitfinex-derivatives","SOLF0:USTF0",1769977484701,45.45860762,101.24,101.18,43.70533311]
["bitfinex-derivatives","SOLF0:USTF0",1769977486396,45.45860762,101.24,101.19,52.62674448]
["bitfinex-derivatives","SOLF0:USTF0",1769977488706,45.45860762,101.24,101.19,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977492103,47.1921604,101.22,101.16,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977493505,56.0939604,101.21,101.16,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977496513,59.22131462,101.21,101.16,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977498707,56.0947604,101.2,101.14,313.15124448]
["bitfinex-derivatives","SOLF0:USTF0",1769977499011,50.31951462,101.19,101.14,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977499211,12.03265422,101.17,101.12,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977499511,12.03265422,101.17,101.09,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977499512,50.31951462,101.17,101.09,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977499913,3.12735422,101.15,101.09,52.63564448]
["bitfinex-derivatives","SOLF0:USTF0",1769977500107,50.31951462,101.15,101.09,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977500609,3.12735422,101.15,101.09,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977501012,3.12735422,101.17,101.1,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977501203,50.31951462,101.17,101.1,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977502413,50.31951462,101.17,101.1,52.63464448]
["bitfinex-derivatives","SOLF0:USTF0",1769977503315,3.12735422,101.17,101.12,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977505214,59.22481462,101.17,101.09,52.63494448]
["bitfinex-derivatives","SOLF0:USTF0",1769977505409,3.12735422,101.15,101.09,52.63494448]
["bitfinex-derivatives","SOLF0:USTF0",1769977506411,47.1921604,101.16,101.09,52.63494448]
["bitfinex-derivatives","SOLF0:USTF0",1769977506608,47.1921604,101.16,101.08,364.7035]
["bitfinex-derivatives","SOLF0:USTF0",1769977506609,47.1921604,101.16,101.1,52.63474448]
["bitfinex-derivatives","SOLF0:USTF0",1769977506817,3.12735422,101.17,101.1,43.72344448]
["bitfinex-derivatives","SOLF0:USTF0",1769977507514,3.12735422,101.17,101.11,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769977507816,3.12735422,101.17,101.11,56.74276307]
["bitfinex-derivatives","SOLF0:USTF0",1769977510018,3.12735422,101.17,101.1,138.6218]
["bitfinex-derivatives","SOLF0:USTF0",1769977510019,50.05099361,101.2,101.13,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977510714,58.95359361,101.2,101.14,56.74006307]
["bitfinex-derivatives","SOLF0:USTF0",1769977510907,58.95359361,101.2,101.14,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977511712,58.95359361,101.2,101.14,56.74006307]
["bitfinex-derivatives","SOLF0:USTF0",1769977512119,58.95259361,101.22,101.15,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977512512,46.92363939,101.21,101.15,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977512721,50.05099361,101.2,101.13,227.25236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977513117,58.95359361,101.2,101.13,236.16046307]
["bitfinex-derivatives","SOLF0:USTF0",1769977513417,50.05099361,101.18,101.13,56.74046307]
["bitfinex-derivatives","SOLF0:USTF0",1769977513914,50.05099361,101.16,101.09,313.85236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977514419,50.05099361,101.16,101.1,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977516420,58.95709361,101.16,101.1,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977517118,3.12735422,101.18,101.12,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977517517,3.12735422,101.18,101.09,3.12735422]
["bitfinex-derivatives","SOLF0:USTF0",1769977517518,3.12735422,101.16,101.1,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977518215,3.12735422,101.16,101.11,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769977518420,3.12735422,101.16,101.11,56.74256307]
["bitfinex-derivatives","SOLF0:USTF0",1769977518615,46.92363939,101.17,101.11,56.74256307]
["bitfinex-derivatives","SOLF0:USTF0",1769977518821,3.12735422,101.18,101.11,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977519920,58.95539361,101.18,101.12,56.74186307]
["bitfinex-derivatives","SOLF0:USTF0",1769977520121,50.05099361,101.18,101.12,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977520322,3.12735422,101.16,101.09,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977521318,3.12735422,101.16,101.11,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769977521518,3.12735422,101.16,101.11,56.74286307]
["bitfinex-derivatives","SOLF0:USTF0",1769977521722,3.12735422,101.16,101.11,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977521919,50.05099361,101.14,101.07,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977522518,3.13217539,101.13,101.07,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977523324,3.13217539,101.13,101.07,56.74626307]
["bitfinex-derivatives","SOLF0:USTF0",1769977524217,3.13217539,101.13,101.09,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977526423,3.13217539,101.15,101.09,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977527323,3.13217539,101.15,101.1,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769977528223,3.13217539,101.15,101.1,56.74346307]
["bitfinex-derivatives","SOLF0:USTF0",1769977530927,3.13217539,101.15,101.11,56.74286307]
["bitfinex-derivatives","SOLF0:USTF0",1769977531324,3.13217539,101.15,101.11,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977531528,3.13217539,101.15,101.1,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769977531730,3.13217539,101.15,101.09,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977532724,12.03927539,101.15,101.09,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977533227,3.13217539,101.15,101.1,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769977533432,3.13217539,101.15,101.1,56.74346307]
["bitfinex-derivatives","SOLF0:USTF0",1769977533622,3.13217539,101.17,101.1,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977533826,3.13217539,101.17,101.09,138.6338]
["bitfinex-derivatives","SOLF0:USTF0",1769977533827,50.05581478,101.19,101.12,47.83236307]
["bitfinex-derivatives","SOLF0:USTF0",1769977535333,50.05581478,101.19,101.13,56.74106307]
["bitfinex-derivatives","SOLF0:USTF0",1769977536330,46.92363939,101.19,101.13,56.74106307]
["bitfinex-derivatives","SOLF0:USTF0",1769977536831,55.82713939,101.19,101.13,56.74106307]
["bitfinex-derivatives","SOLF0:USTF0",1769977537435,8.9035,101.19,101.13,56.74106307]
["bitfinex-derivatives","SOLF0:USTF0",1769977544047,52.44606208,101.2,101.14,55.03095442]
["bitfinex-derivatives","SOLF0:USTF0",1769977544543,52.44316208,101.24,101.17,46.12315442]
["bitfinex-derivatives","SOLF0:USTF0",1769977544747,43.54336208,101.24,101.18,46.12315442]
["bitfinex-derivatives","SOLF0:USTF0",1769977545436,45.02978766,101.26,101.2,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977548141,45.02978766,101.26,101.19,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769977548142,53.92728766,101.26,101.19,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769977548339,53.92728766,101.26,101.19,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977550243,53.92728766,101.26,101.17,323.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769977550244,45.02978766,101.26,101.15,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977550550,45.02978766,101.2,101.13,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977550741,7.8207954,101.22,101.14,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977550742,52.85058306,101.22,101.14,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977550949,52.85058306,101.22,101.15,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977551545,45.02978766,101.24,101.17,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977551951,45.02978766,101.24,101.17,54.45400173]
["bitfinex-derivatives","SOLF0:USTF0",1769977554549,45.02978766,101.26,101.18,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977554751,45.02978766,101.24,101.18,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977554951,45.02978766,101.18,101.11,8.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769977555251,52.85058306,101.16,101.08,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977555451,53.93688766,101.15,101.08,54.46150173]
["bitfinex-derivatives","SOLF0:USTF0",1769977555647,53.93688766,101.15,101.08,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977556652,45.02978766,101.13,101.06,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977556856,52.85058306,101.13,101.06,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977557052,45.02978766,101.1,101.02,54.46710173]
["bitfinex-derivatives","SOLF0:USTF0",1769977557255,52.85058306,101.1,101.02,193.19780173]
["bitfinex-derivatives","SOLF0:USTF0",1769977557557,45.02978766,101.12,101.05,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977558051,45.02978766,101.12,101.06,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977559755,53.93788766,101.14,101.06,54.46350173]
["bitfinex-derivatives","SOLF0:USTF0",1769977560456,61.76008306,101.13,101.06,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977560659,45.02978766,101.12,101.06,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977560850,138.5677,101.14,100.95,3.70836866]
["bitfinex-derivatives","SOLF0:USTF0",1769977560851,52.85058306,101.08,101.01,184.29360173]
["bitfinex-derivatives","SOLF0:USTF0",1769977561048,52.85058306,101.08,101.02,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977561258,45.02978766,101.08,101.02,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977561760,45.02978766,101.07,101.0,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977561961,45.02978766,101.06,101.0,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977562755,52.85058306,101.06,100.98,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977563156,138.7201,101.03,100.96,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977563461,191.59758306,101.01,100.95,3.70836866]
["bitfinex-derivatives","SOLF0:USTF0",1769977563956,45.02978766,101.0,100.91,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977564162,45.02978766,100.98,100.91,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977564361,183.83128766,100.97,100.88,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977564562,7.8207954,100.99,100.92,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977564752,45.02978766,100.97,100.89,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977565057,45.02978766,100.94,100.86,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977565258,45.02978766,100.93,100.83,138.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769977565459,52.85058306,100.95,100.87,184.48600173]
["bitfinex-derivatives","SOLF0:USTF0",1769977565657,52.85058306,100.95,100.8,373.433]
["bitfinex-derivatives","SOLF0:USTF0",1769977565658,45.02978766,100.95,100.88,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977565855,52.85058306,100.93,100.85,184.51310173]
["bitfinex-derivatives","SOLF0:USTF0",1769977566158,52.85058306,100.93,100.86,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977566357,45.02978766,100.89,100.8,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977566564,45.02978766,100.89,100.81,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977567158,45.02978766,100.86,100.78,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977567363,45.02978766,100.86,100.79,139.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769977567558,45.02978766,100.86,100.78,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977567559,7.8207954,100.87,100.8,139.0326]
["bitfinex-derivatives","SOLF0:USTF0",1769977567763,53.17265675,100.87,100.78,45.54890173]
["bitfinex-derivatives","SOLF0:USTF0",1769977568066,53.17265675,100.9,100.83,138.9906]
["bitfinex-derivatives","SOLF0:USTF0",1769977568264,53.17265675,100.9,100.82,183.04075018]
["bitfinex-derivatives","SOLF0:USTF0",1769977568458,184.20746135,100.93,100.84,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977568658,192.05995675,100.91,100.81,139.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769977568863,184.24986135,100.9,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977569060,45.35186135,100.9,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977569265,193.17866135,100.9,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977569463,54.28096135,100.9,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977569661,193.17956135,100.9,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977569964,45.35186135,100.89,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977570358,45.35186135,100.91,100.83,183.02645018]
["bitfinex-derivatives","SOLF0:USTF0",1769977570556,45.35186135,100.91,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977570959,45.35186135,100.91,100.84,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977571364,45.35186135,100.91,100.84,191.94455018]
["bitfinex-derivatives","SOLF0:USTF0",1769977571565,53.17265675,100.94,100.85,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977571767,192.07265675,100.9,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977571968,45.35186135,100.89,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977572165,184.26346135,100.89,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977572569,53.17265675,100.88,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977572765,53.17265675,100.88,100.79,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977572961,45.35186135,100.88,100.8,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977573263,62.10205675,100.9,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977573568,201.00005675,100.9,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977573764,45.35186135,100.86,100.78,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977573967,53.17265675,100.86,100.78,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977575272,45.35186135,100.89,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977576063,8.9285,100.91,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977576268,53.17265675,100.92,100.84,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977577466,192.07075675,100.9,100.81,52.97085018]
["bitfinex-derivatives","SOLF0:USTF0",1769977578167,361.3148,100.96,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977578168,7.8207954,100.92,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977578467,138.8848,100.91,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977578771,193.17956135,100.9,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977578969,45.35186135,100.89,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977579367,45.35186135,100.92,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977579569,184.22206135,100.92,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977579871,184.23516135,100.91,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977580073,54.28056135,100.91,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977580962,45.35186135,100.91,100.83,183.02625018]
["bitfinex-derivatives","SOLF0:USTF0",1769977581164,16.7473954,100.93,100.84,52.96805018]
["bitfinex-derivatives","SOLF0:USTF0",1769977581365,184.23746135,100.91,100.84,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977581568,184.23746135,100.91,100.82,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977581569,54.28126135,100.9,100.82,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977581770,45.35186135,100.9,100.82,52.97005018]
["bitfinex-derivatives","SOLF0:USTF0",1769977582870,193.16526135,100.91,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977583271,8.9284,100.91,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977583571,146.6888954,100.93,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977583572,193.18046135,100.9,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977583870,54.28126135,100.9,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977585069,8.9302,100.89,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977586062,8.9311,100.88,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977586465,45.35186135,100.9,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977586771,8.9301,100.89,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977587365,45.35186135,100.9,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977588073,54.28106135,100.9,100.83,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977588273,138.8837,100.91,100.78,272.74]
["bitfinex-derivatives","SOLF0:USTF0",1769977588274,45.35186135,100.87,100.8,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977588468,184.29396135,100.87,100.8,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977588673,8.933,100.86,100.8,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977590569,8.9315,100.88,100.8,52.97195018]
["bitfinex-derivatives","SOLF0:USTF0",1769977590770,8.9315,100.88,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977591275,8.9315,100.88,100.81,52.97115018]
["bitfinex-derivatives","SOLF0:USTF0",1769977591479,8.9319,100.87,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977591665,54.28376135,100.87,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977592478,16.79780252,100.89,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977593076,45.35186135,100.87,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977593976,8.9328,100.86,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977596570,45.35186135,100.87,100.81,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977597169,45.35186135,100.87,100.77,139.0753]
["bitfinex-derivatives","SOLF0:USTF0",1769977597170,54.28446135,100.86,100.78,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977597373,45.35186135,100.84,100.79,8.82091065]
["bitfinex-derivatives","SOLF0:USTF0",1769977597577,45.35186135,100.84,100.78,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977597883,8.9353,100.83,100.78,44.03425018]
["bitfinex-derivatives","SOLF0:USTF0",1769977598078,184.33276135,100.84,100.75,43.47501469]
["bitfinex-derivatives","SOLF0:USTF0",1769977598279,45.22981552,100.83,100.76,52.31591514]
["bitfinex-derivatives","SOLF0:USTF0",1769977598480,54.16681552,100.81,100.77,8.84090045]
["bitfinex-derivatives","SOLF0:USTF0",1769977598678,54.16681552,100.81,100.74,52.41821469]
["bitfinex-derivatives","SOLF0:USTF0",1769977598873,8.937,100.81,100.75,52.3394058]
["bitfinex-derivatives","SOLF0:USTF0",1769977599179,29.66,100.86,100.75,52.3394058]
["bitfinex-derivatives","SOLF0:USTF0",1769977599180,45.22981552,100.93,100.81,43.47501469]
["bitfinex-derivatives","SOLF0:USTF0",1769977599478,45.22981552,100.88,100.81,54.0]
["bitfinex-derivatives","SOLF0:USTF0",1769977599677,7.86710252,100.94,100.77,43.47501469]
["bitfinex-derivatives","SOLF0:USTF0",1769977599678,45.22981552,100.85,100.77,43.47501469]
["bitfinex-derivatives","SOLF0:USTF0",1769977599884,45.22981552,100.85,100.75,43.47501469]
["bitfinex-derivatives","SOLF0:USTF0",1769977600279,45.22981552,100.85,100.76,43.47501469]
["bitfinex-derivatives","SOLF0:USTF0",1769977600975,45.22981552,100.85,100.76,191.50451469]
["bitfinex-derivatives","SOLF0:USTF0",1769977601178,45.22981552,100.85,100.77,43.47501469]
["bitfinex-derivatives","SOLF0:USTF0",1769977602382,45.22981552,100.84,100.76,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769977603474,54.16441552,100.84,100.76,148.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769977604480,54.16441552,100.84,100.76,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769977604675,45.22981552,100.84,100.77,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769977604875,45.22981552,100.83,100.74,182.59161469]
["bitfinex-derivatives","SOLF0:USTF0",1769977605286,193.16081552,100.83,100.74,43.47501469]
["bitfinex-derivatives","SOLF0:USTF0",1769977605481,193.16081552,100.83,100.72,142.88304866]
["bitfinex-derivatives","SOLF0:USTF0",1769977605482,45.21022185,100.81,100.72,48.00685544]
["bitfinex-derivatives","SOLF0:USTF0",1769977605884,45.21022185,100.8,100.72,56.95125544]
["bitfinex-derivatives","SOLF0:USTF0",1769977606476,146.88800252,100.81,100.72,3.74764866]
["bitfinex-derivatives","SOLF0:USTF0",1769977606477,45.21022185,100.78,100.72,3.74764866]
["bitfinex-derivatives","SOLF0:USTF0",1769977606681,45.21022185,100.77,100.72,3.74764866]
["bitfinex-derivatives","SOLF0:USTF0",1769977606986,45.21022185,100.76,100.68,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1769977607181,45.21022185,100.76,100.68,192.40310678]
["bitfinex-derivatives","SOLF0:USTF0",1769977607383,45.21022185,100.76,100.7,139.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769977607580,54.14952185,100.79,100.7,183.43160678]
["bitfinex-derivatives","SOLF0:USTF0",1769977607789,45.21022185,100.78,100.7,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977608079,45.21022185,100.81,100.73,139.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769977608284,45.21022185,100.81,100.74,183.37550678]
["bitfinex-derivatives","SOLF0:USTF0",1769977608482,45.21022185,100.81,100.74,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977609185,45.21022185,100.8,100.72,53.20400678]
["bitfinex-derivatives","SOLF0:USTF0",1769977609390,45.21022185,100.8,100.72,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977610582,54.14592185,100.83,100.74,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977610783,45.21022185,100.83,100.76,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977611186,45.21022185,100.83,100.77,8.91735885]
["bitfinex-derivatives","SOLF0:USTF0",1769977611483,45.21022185,100.83,100.78,8.91735885]
["bitfinex-derivatives","SOLF0:USTF0",1769977611687,45.21022185,100.81,100.73,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977611886,45.21022185,100.78,100.69,183.43250678]
["bitfinex-derivatives","SOLF0:USTF0",1769977612081,45.21022185,100.78,100.7,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977613380,54.15082185,100.77,100.7,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977613981,54.15202185,100.76,100.68,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977614191,45.21022185,100.74,100.66,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977614990,45.21022185,100.73,100.66,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977615688,54.15462185,100.73,100.66,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977616194,54.15632185,100.71,100.62,53.21270678]
["bitfinex-derivatives","SOLF0:USTF0",1769977616388,45.21022185,100.71,100.63,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977616586,45.21022185,100.7,100.63,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977616786,54.15762185,100.7,100.63,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977617190,45.21022185,100.7,100.63,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977617993,54.15722185,100.7,100.63,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977618388,45.21022185,100.73,100.64,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977619287,45.21022185,100.73,100.64,53.21110678]
["bitfinex-derivatives","SOLF0:USTF0",1769977619789,54.15472185,100.73,100.64,53.21110678]
["bitfinex-derivatives","SOLF0:USTF0",1769977619992,184.34202185,100.73,100.64,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977620189,184.37042185,100.71,100.64,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977620486,45.21022185,100.73,100.64,53.21110678]
["bitfinex-derivatives","SOLF0:USTF0",1769977620894,193.28642185,100.73,100.64,53.21110678]
["bitfinex-derivatives","SOLF0:USTF0",1769977621393,54.15452185,100.73,100.65,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977621889,8.9454,100.72,100.65,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977622189,193.30162185,100.72,100.65,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977622397,54.15562185,100.72,100.65,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977622791,54.15412185,100.74,100.65,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977623194,184.33132185,100.74,100.65,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977623395,139.1598,100.71,100.65,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977623699,45.21022185,100.72,100.66,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769977623700,184.38432185,100.7,100.66,9.053e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769977623897,184.38432185,100.7,100.62,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977624489,45.21022185,100.7,100.62,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977624686,184.38352185,100.7,100.62,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977625092,8.9478,100.69,100.62,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977626197,8.9491,100.68,100.62,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977626999,8.9497,100.67,100.62,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977628397,193.35132185,100.69,100.62,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977628894,184.40292185,100.69,100.62,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977630397,8.9487,100.68,100.62,44.25920678]
["bitfinex-derivatives","SOLF0:USTF0",1769977630593,186.31371779,100.66,100.59,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977630901,47.07951779,100.65,100.59,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977631400,186.32281779,100.65,100.55,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977631800,186.32281779,100.65,100.56,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977631996,8.9522,100.64,100.56,54.99954968]
["bitfinex-derivatives","SOLF0:USTF0",1769977632196,147.09530252,100.66,100.57,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977632401,186.30771779,100.66,100.57,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977633101,8.9522,100.64,100.57,54.99864968]
["bitfinex-derivatives","SOLF0:USTF0",1769977633901,56.03061779,100.66,100.59,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977634297,8.9513,100.65,100.59,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977636602,8.9524,100.64,100.57,9.887]
["bitfinex-derivatives","SOLF0:USTF0",1769977636801,186.34961779,100.63,100.56,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977637305,8.955,100.61,100.56,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977638099,186.32151779,100.65,100.56,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977639308,8.953,100.63,100.56,54.99964968]
["bitfinex-derivatives","SOLF0:USTF0",1769977639900,8.9495,100.67,100.6,54.99604968]
["bitfinex-derivatives","SOLF0:USTF0",1769977640704,47.07951779,100.63,100.57,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977640906,47.07951779,100.6,100.52,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977641110,8.9566,100.59,100.52,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977641505,47.07951779,100.6,100.52,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977641808,139.2845,100.62,100.54,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977642208,186.38801779,100.61,100.54,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977642409,186.39121779,100.6,100.51,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977642713,139.2837,100.62,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977642905,139.2976,100.61,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977643106,186.37711779,100.61,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977643306,8.9568,100.59,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977643508,186.41601779,100.59,100.5,49.8275577]
["bitfinex-derivatives","SOLF0:USTF0",1769977643703,47.07951779,100.58,100.5,49.8275577]
["bitfinex-derivatives","SOLF0:USTF0",1769977643903,47.07951779,100.55,100.5,3.78710802]
["bitfinex-derivatives","SOLF0:USTF0",1769977644109,47.07951779,100.57,100.5,49.8275577]
["bitfinex-derivatives","SOLF0:USTF0",1769977644421,186.45481779,100.56,100.5,3.78710802]
["bitfinex-derivatives","SOLF0:USTF0",1769977644706,195.41431779,100.56,100.5,3.78710802]
["bitfinex-derivatives","SOLF0:USTF0",1769977645109,194.33849261,100.58,100.5,49.8275577]
["bitfinex-derivatives","SOLF0:USTF0",1769977645315,148.3122,100.57,100.5,49.8275577]
["bitfinex-derivatives","SOLF0:USTF0",1769977645614,54.99959261,100.58,100.5,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769977645615,186.48361779,100.54,100.5,8.02e-06]
["bitfinex-derivatives","SOLF0:USTF0",1769977645812,47.07951779,100.5,100.42,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977646012,186.54501779,100.49,100.42,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977646319,148.4444,100.48,100.42,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977646613,147.37007482,100.5,100.41,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977646819,139.45,100.5,100.41,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977647014,47.07951779,100.51,100.42,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977647220,186.51911779,100.51,100.43,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977647420,47.07951779,100.51,100.43,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977647632,186.48631779,100.54,100.44,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977648019,47.07951779,100.54,100.46,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977648314,47.07951779,100.53,100.46,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977648514,47.07951779,100.51,100.43,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977649109,195.48051779,100.51,100.43,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977649311,47.07951779,100.5,100.43,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977649512,8.9633,100.52,100.43,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977650113,8.9615,100.54,100.45,139.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769977650325,8.9615,100.54,100.46,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977651220,56.03931779,100.56,100.46,55.00804968]
["bitfinex-derivatives","SOLF0:USTF0",1769977651417,47.07951779,100.56,100.48,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977651820,47.07951779,100.62,100.52,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977652022,186.37701779,100.61,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977652221,47.07951779,100.59,100.5,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977652426,47.07951779,100.57,100.5,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977653224,186.39151779,100.6,100.5,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977654234,8.9552,100.61,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977654426,186.37771779,100.61,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977654624,195.33291779,100.61,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977655325,8.9559,100.6,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977655520,195.35001779,100.6,100.53,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977655720,195.35001779,100.6,100.51,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977656628,56.03281779,100.63,100.53,139.4074]
["bitfinex-derivatives","SOLF0:USTF0",1769977656831,186.34981779,100.63,100.54,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977657125,8.9559,100.6,100.54,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977657329,8.9559,100.6,100.5,147.36947482]
["bitfinex-derivatives","SOLF0:USTF0",1769977657330,186.39151779,100.6,100.51,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977657826,52.4859769,100.59,100.51,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977659433,52.4869769,100.58,100.51,46.04044968]
["bitfinex-derivatives","SOLF0:USTF0",1769977659835,43.5291769,100.57,100.48,53.0758495]
["bitfinex-derivatives","SOLF0:USTF0",1769977660135,191.8405769,100.57,100.48,53.0758495]
["bitfinex-derivatives","SOLF0:USTF0",1769977660432,191.8405769,100.57,100.48,44.1100495]
["bitfinex-derivatives","SOLF0:USTF0",1769977660433,182.8818769,100.57,100.48,44.1100495]
["bitfinex-derivatives","SOLF0:USTF0",1769977660623,52.4896769,100.55,100.46,274.74]
["bitfinex-derivatives","SOLF0:USTF0",1769977660830,43.5291769,100.54,100.46,327.8178495]
["bitfinex-derivatives","SOLF0:USTF0",1769977661731,52.4903769,100.54,100.46,327.8178495]
["bitfinex-derivatives","SOLF0:USTF0",1769977662323,52.4903769,100.54,100.46,318.8500495]
["bitfinex-derivatives","SOLF0:USTF0",1769977664126,190.81635172,100.56,100.47,44.1100495]
["bitfinex-derivatives","SOLF0:USTF0",1769977664934,43.5291769,100.56,100.47,53.0770495]
["bitfinex-derivatives","SOLF0:USTF0",1769977665634,52.4886769,100.56,100.48,53.01555078]
["bitfinex-derivatives","SOLF0:USTF0",1769977666135,8.9604,100.55,100.48,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977666737,8.9612,100.54,100.48,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977666936,54.17454159,100.54,100.46,327.75685078]
["bitfinex-derivatives","SOLF0:USTF0",1769977667136,54.17454159,100.54,100.47,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977667536,7.92007482,100.56,100.47,53.01625078]
["bitfinex-derivatives","SOLF0:USTF0",1769977667537,54.17324159,100.56,100.47,53.01625078]
["bitfinex-derivatives","SOLF0:USTF0",1769977667733,45.21334159,100.56,100.47,53.01625078]
["bitfinex-derivatives","SOLF0:USTF0",1769977667938,184.62474159,100.53,100.44,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977668139,45.21334159,100.52,100.44,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977668537,54.17714159,100.51,100.44,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977668835,54.17714159,100.51,100.41,139.5744]
["bitfinex-derivatives","SOLF0:USTF0",1769977668836,45.21334159,100.48,100.41,240.66935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977669034,45.21334159,100.45,100.38,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977669842,45.21334159,100.45,100.36,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977670343,54.18264159,100.45,100.36,53.02625078]
["bitfinex-derivatives","SOLF0:USTF0",1769977670735,45.21334159,100.42,100.33,183.73365078]
["bitfinex-derivatives","SOLF0:USTF0",1769977670936,184.77554159,100.42,100.33,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977671241,184.77554159,100.42,100.33,53.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1769977671242,45.21334159,100.42,100.33,53.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1769977671538,184.77934159,100.42,100.33,53.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1769977671738,45.21334159,100.41,100.33,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977672345,54.18624159,100.41,100.33,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977672641,54.18624159,100.41,100.32,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769977672642,45.21334159,100.4,100.31,320.10935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977672843,54.18554159,100.42,100.33,53.02885078]
["bitfinex-derivatives","SOLF0:USTF0",1769977673439,139.5312,100.45,100.34,139.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769977673644,45.21334159,100.45,100.36,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977674042,45.21334159,100.41,100.33,183.72855078]
["bitfinex-derivatives","SOLF0:USTF0",1769977674242,45.21334159,100.41,100.33,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977674647,54.18624159,100.41,100.33,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977674947,45.21334159,100.4,100.33,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977675246,54.18704159,100.4,100.33,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977677948,54.18704159,100.4,100.31,53.03025078]
["bitfinex-derivatives","SOLF0:USTF0",1769977678142,8.9746,100.39,100.31,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977678542,184.80644159,100.4,100.31,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977678543,45.21334159,100.4,100.31,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977678944,54.18704159,100.4,100.32,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977680143,7.92007482,100.43,100.32,53.02985078]
["bitfinex-derivatives","SOLF0:USTF0",1769977680144,53.13341641,100.43,100.32,53.02985078]
["bitfinex-derivatives","SOLF0:USTF0",1769977680351,53.13341641,100.43,100.34,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977680550,45.21334159,100.41,100.33,192.92]
["bitfinex-derivatives","SOLF0:USTF0",1769977680744,54.18614159,100.41,100.33,236.96935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977681145,192.67641641,100.44,100.34,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977681348,45.21334159,100.43,100.34,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977682051,53.13341641,100.46,100.37,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977682255,184.73294159,100.45,100.37,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977682658,8.9701,100.44,100.37,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977683356,45.21334159,100.45,100.37,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977683854,54.18254159,100.45,100.37,53.02535078]
["bitfinex-derivatives","SOLF0:USTF0",1769977684151,45.21334159,100.41,100.34,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977685954,7.92007482,100.46,100.37,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977686257,7.92007482,100.46,100.36,139.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769977686258,45.21334159,100.47,100.39,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977686549,45.21334159,100.47,100.38,139.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769977686550,45.21334159,100.5,100.41,44.04935078]
["bitfinex-derivatives","SOLF0:USTF0",1769977687056,54.17864159,100.5,100.42,53.02065078]
["bitfinex-derivatives","SOLF0:USTF0",1769977687555,45.21334159,100.5,100.42,53.02065078]
["bitfinex-derivatives","SOLF0:USTF0",1769977687860,47.24347972,100.53,100.45,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977688048,47.24347972,100.56,100.48,185.93910483]
["bitfinex-derivatives","SOLF0:USTF0",1769977688252,47.24347972,100.56,100.49,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769977688451,47.24347972,100.56,100.42,373.1201]
["bitfinex-derivatives","SOLF0:USTF0",1769977688452,47.24347972,100.53,100.45,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977688858,56.20577972,100.53,100.45,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977689060,48.97456463,100.59,100.46,7.92007482]
["bitfinex-derivatives","SOLF0:USTF0",1769977689260,186.56937972,100.59,100.49,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977689463,195.53997972,100.58,100.49,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977689761,47.24347972,100.56,100.47,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1769977690256,334.7006975,100.63,100.44,139.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769977690257,47.24347972,100.53,100.44,139.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769977690457,47.24347972,100.53,100.43,461.64780483]
["bitfinex-derivatives","SOLF0:USTF0",1769977690658,55.16355454,100.52,100.43,331.07300483]
["bitfinex-derivatives","SOLF0:USTF0",1769977690857,47.24347972,100.51,100.43,331.07300483]
["bitfinex-derivatives","SOLF0:USTF0",1769977693863,47.24347972,100.51,100.44,55.43230483]
["bitfinex-derivatives","SOLF0:USTF0",1769977694063,64.12525454,100.54,100.45,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977694865,64.12525454,100.54,100.45,55.43150483]
["bitfinex-derivatives","SOLF0:USTF0",1769977695260,55.16355454,100.54,100.46,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977695455,47.24347972,100.54,100.47,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769977695662,47.24347972,100.51,100.43,322.10270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977696059,47.24347972,100.51,100.43,331.07290483]
["bitfinex-derivatives","SOLF0:USTF0",1769977697865,47.24347972,100.5,100.43,275.64]
["bitfinex-derivatives","SOLF0:USTF0",1769977698559,47.24347972,100.49,100.4,55.43590483]
["bitfinex-derivatives","SOLF0:USTF0",1769977698762,47.24347972,100.49,100.4,333.35590483]
["bitfinex-derivatives","SOLF0:USTF0",1769977700562,56.20927972,100.49,100.41,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977700865,47.24347972,100.49,100.42,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977701257,47.24347972,100.49,100.42,55.43420483]
["bitfinex-derivatives","SOLF0:USTF0",1769977701459,7.92007482,100.51,100.42,55.43420483]
["bitfinex-derivatives","SOLF0:USTF0",1769977701660,55.16355454,100.51,100.42,55.43420483]
["bitfinex-derivatives","SOLF0:USTF0",1769977702471,55.16355454,100.51,100.37,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977702472,55.16355454,100.46,100.37,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977702871,47.24347972,100.46,100.39,186.06010483]
["bitfinex-derivatives","SOLF0:USTF0",1769977703162,47.24347972,100.46,100.39,464.06010483]
["bitfinex-derivatives","SOLF0:USTF0",1769977703468,64.12975454,100.49,100.4,55.43560483]
["bitfinex-derivatives","SOLF0:USTF0",1769977703869,47.24347972,100.48,100.4,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977704068,47.24347972,100.44,100.35,186.11840483]
["bitfinex-derivatives","SOLF0:USTF0",1769977704267,47.24347972,100.44,100.36,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977704470,47.24347972,100.44,100.36,186.10670483]
["bitfinex-derivatives","SOLF0:USTF0",1769977704762,47.24347972,100.44,100.37,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1769977705471,47.24347972,100.44,100.36,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977706466,55.18405863,100.44,100.36,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977707172,47.24347972,100.42,100.33,186.14640483]
["bitfinex-derivatives","SOLF0:USTF0",1769977707470,47.24347972,100.42,100.33,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977708364,56.21557972,100.42,100.33,55.44230483]
["bitfinex-derivatives","SOLF0:USTF0",1769977709172,16.91127891,100.44,100.36,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977709370,47.24347972,100.42,100.33,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977709568,47.24347972,100.42,100.33,186.14820483]
["bitfinex-derivatives","SOLF0:USTF0",1769977709977,47.24347972,100.42,100.34,186.13400483]
["bitfinex-derivatives","SOLF0:USTF0",1769977710278,47.24347972,100.42,100.32,279.83332669]
["bitfinex-derivatives","SOLF0:USTF0",1769977710279,55.18405863,100.41,100.32,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977710472,47.24347972,100.37,100.29,55.44590483]
["bitfinex-derivatives","SOLF0:USTF0",1769977710774,55.18405863,100.4,100.31,186.17560483]
["bitfinex-derivatives","SOLF0:USTF0",1769977710977,64.15765863,100.4,100.32,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769977711177,47.24347972,100.39,100.31,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977711373,47.24347972,100.38,100.29,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977711975,47.24347972,100.34,100.23,139.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769977712177,47.24347972,100.3,100.21,186.31410483]
["bitfinex-derivatives","SOLF0:USTF0",1769977712380,47.24347972,100.3,100.23,139.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769977712581,7.94057891,100.34,100.25,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977712874,139.6599,100.35,100.28,148.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769977712875,47.24347972,100.35,100.28,148.7378]
["bitfinex-derivatives","SOLF0:USTF0",1769977713073,55.18405863,100.38,100.29,139.7405]
["bitfinex-derivatives","SOLF0:USTF0",1769977713271,186.90207972,100.35,100.25,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977713476,47.24347972,100.34,100.25,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977713677,47.24347972,100.32,100.25,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977713877,55.18405863,100.32,100.23,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977714074,47.24347972,100.31,100.22,416.4792]
["bitfinex-derivatives","SOLF0:USTF0",1769977714278,47.24347972,100.26,100.17,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977714579,55.18405863,100.26,100.17,186.37010483]
["bitfinex-derivatives","SOLF0:USTF0",1769977714778,55.18405863,100.26,100.17,195.36410483]
["bitfinex-derivatives","SOLF0:USTF0",1769977714979,55.18405863,100.26,100.18,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977715482,7.94057891,100.29,100.22,186.30140483]
["bitfinex-derivatives","SOLF0:USTF0",1769977715680,55.18405863,100.32,100.22,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977715883,47.24347972,100.31,100.23,139.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769977716079,47.24347972,100.34,100.26,139.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769977716289,47.24347972,100.34,100.26,139.7831]
["bitfinex-derivatives","SOLF0:USTF0",1769977716476,47.24347972,100.34,100.26,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977716678,55.18405863,100.33,100.24,139.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769977716879,47.24347972,100.32,100.24,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977717086,47.24347972,100.31,100.22,46.46270483]
["bitfinex-derivatives","SOLF0:USTF0",1769977717277,47.24347972,100.31,100.21,139.8506]
["bitfinex-derivatives","SOLF0:USTF0",1769977717278,47.24347972,100.3,100.21,148.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769977717486,47.24347972,100.3,100.23,139.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769977717783,47.24347972,100.3,100.22,186.30010483]
["bitfinex-derivatives","SOLF0:USTF0",1769977717983,47.24347972,100.3,100.23,148.8118]
["bitfinex-derivatives","SOLF0:USTF0",1769977718379,47.24347972,100.3,100.22,186.30110483]
["bitfinex-derivatives","SOLF0:USTF0",1769977718589,44.37328658,100.29,100.2,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1769977718784,44.37328658,100.29,100.2,330.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769977718985,44.37328658,100.29,100.2,190.42]
["bitfinex-derivatives","SOLF0:USTF0",1769977719287,44.37328658,100.29,100.2,199.4114]
["bitfinex-derivatives","SOLF0:USTF0",1769977719485,184.14468658,100.27,100.16,187.79379786]
["bitfinex-derivatives","SOLF0:USTF0",1769977719679,44.37328658,100.26,100.18,139.894]
["bitfinex-derivatives","SOLF0:USTF0",1769977719885,52.31386549,100.25,100.16,187.80219786]
["bitfinex-derivatives","SOLF0:USTF0",1769977720084,52.31386549,100.25,100.17,139.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769977720282,52.31386549,100.25,100.17,196.78189786]
["bitfinex-derivatives","SOLF0:USTF0",1769977720679,44.37328658,100.25,100.19,148.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769977720884,44.37328658,100.28,100.19,196.75579786]
["bitfinex-derivatives","SOLF0:USTF0",1769977721083,44.37328658,100.25,100.16,328.64309786]
["bitfinex-derivatives","SOLF0:USTF0",1769977721281,44.37328658,100.21,100.12,139.9762]
["bitfinex-derivatives","SOLF0:USTF0",1769977721486,52.31386549,100.2,100.11,187.87169786]
["bitfinex-derivatives","SOLF0:USTF0",1769977721687,44.37328658,100.2,100.11,187.87429786]
["bitfinex-derivatives","SOLF0:USTF0",1769977721986,44.37328658,100.2,100.12,47.88309786]
["bitfinex-derivatives","SOLF0:USTF0",1769977722182,52.31386549,100.22,100.12,187.86079786]
["bitfinex-derivatives","SOLF0:USTF0",1769977722378,44.37328658,100.22,100.14,196.82659786]
["bitfinex-derivatives","SOLF0:USTF0",1769977722584,52.31386549,100.24,100.15,187.81859786]
["bitfinex-derivatives","SOLF0:USTF0",1769977722783,44.37328658,100.23,100.15,47.88309786]
["bitfinex-derivatives","SOLF0:USTF0",1769977723085,52.31386549,100.21,100.12,468.82189786]
["bitfinex-derivatives","SOLF0:USTF0",1769977723292,7.94057891,100.23,100.14,187.83349786]
["bitfinex-derivatives","SOLF0:USTF0",1769977723490,44.37328658,100.22,100.14,47.88309786]
["bitfinex-derivatives","SOLF0:USTF0",1769977723889,44.37328658,100.25,100.17,187.78939786]
["bitfinex-derivatives","SOLF0:USTF0",1769977724087,139.762,100.28,100.12,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1769977724088,52.31386549,100.28,100.19,139.881]
["bitfinex-derivatives","SOLF0:USTF0",1769977724391,52.31386549,100.32,100.23,47.88309786]
["bitfinex-derivatives","SOLF0:USTF0",1769977724789,193.07898658,100.31,100.23,47.88309786]
["bitfinex-derivatives","SOLF0:USTF0",1769977724994,139.6401,100.37,100.2,47.88309786]
["bitfinex-derivatives","SOLF0:USTF0",1769977724995,44.37328658,100.28,100.2,47.88309786]
["bitfinex-derivatives","SOLF0:USTF0",1769977725395,7.94057891,100.26,100.17,187.78289786]
["bitfinex-derivatives","SOLF0:USTF0",1769977725694,7.94057891,100.26,100.18,139.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769977725886,55.1672366,100.26,100.17,47.88309786]
["bitfinex-derivatives","SOLF0:USTF0",1769977726086,55.1672366,100.26,100.17,187.79189786]
["bitfinex-derivatives","SOLF0:USTF0",1769977726589,47.22665769,100.26,100.18,43.91052186]
["bitfinex-derivatives","SOLF0:USTF0",1769977726782,7.94057891,100.27,100.1,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977726783,139.8268,100.23,100.1,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977726985,7.94057891,100.25,100.13,75.34260044]
["bitfinex-derivatives","SOLF0:USTF0",1769977727186,7.94057891,100.29,100.14,83.28317935]
["bitfinex-derivatives","SOLF0:USTF0",1769977727390,7.94057891,100.31,100.18,75.34260044]
["bitfinex-derivatives","SOLF0:USTF0",1769977727593,7.94057891,100.31,100.22,75.34260044]
["bitfinex-derivatives","SOLF0:USTF0",1769977727788,139.7506,100.29,100.19,75.34260044]
["bitfinex-derivatives","SOLF0:USTF0",1769977728187,139.7506,100.29,100.18,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769977728188,148.7865,100.25,100.14,139.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769977728390,7.94057891,100.24,100.14,215.29169852]
["bitfinex-derivatives","SOLF0:USTF0",1769977728583,7.94057891,100.24,100.16,215.25219852]
["bitfinex-derivatives","SOLF0:USTF0",1769977728788,7.94057891,100.27,100.17,215.25099852]
["bitfinex-derivatives","SOLF0:USTF0",1769977729387,156.69607891,100.27,100.17,84.33649852]
["bitfinex-derivatives","SOLF0:USTF0",1769977730189,148.7706,100.26,100.17,75.34269852]
["bitfinex-derivatives","SOLF0:USTF0",1769977730390,8.9865,100.26,100.17,75.34269852]
["bitfinex-derivatives","SOLF0:USTF0",1769977730689,147.67637891,100.3,100.21,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977731093,7.94057891,100.3,100.18,216.3845114]
["bitfinex-derivatives","SOLF0:USTF0",1769977731396,139.7846,100.26,100.18,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977731589,7.94057891,100.24,100.15,216.4303114]
["bitfinex-derivatives","SOLF0:USTF0",1769977731790,7.94057891,100.24,100.15,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977731991,7.94057891,100.24,100.15,216.4314114]
["bitfinex-derivatives","SOLF0:USTF0",1769977732192,7.94057891,100.27,100.17,216.4036114]
["bitfinex-derivatives","SOLF0:USTF0",1769977732591,16.92627891,100.27,100.18,85.4877114]
["bitfinex-derivatives","SOLF0:USTF0",1769977732793,7.94057891,100.3,100.22,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977732997,156.65267891,100.3,100.22,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977733194,16.92357891,100.3,100.22,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977733495,139.7056,100.32,100.23,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977733890,147.66997891,100.3,100.23,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977734491,8.9838,100.29,100.23,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977734998,139.7453,100.29,100.2,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977735698,8.9848,100.28,100.2,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977736389,139.7717,100.27,100.2,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977736793,139.7717,100.27,100.16,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977736794,139.7977,100.25,100.16,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977736988,139.7977,100.25,100.15,285.9]
["bitfinex-derivatives","SOLF0:USTF0",1769977736989,8.9865,100.26,100.18,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977737193,7.94057891,100.27,100.18,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977737398,147.71337891,100.27,100.18,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977737899,7.94057891,100.27,100.18,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977738593,16.92617891,100.27,100.18,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977739889,8.9862,100.26,100.18,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977740091,7.94057891,100.24,100.15,362.3949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977740291,7.94057891,100.24,100.15,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977740694,139.7665,100.28,100.15,216.4264114]
["bitfinex-derivatives","SOLF0:USTF0",1769977740897,7.94057891,100.26,100.19,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977741196,16.92437891,100.29,100.2,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977741501,7.94057891,100.31,100.22,76.4949114]
["bitfinex-derivatives","SOLF0:USTF0",1769977742703,7.94057891,100.28,100.17,345.1889]
["bitfinex-derivatives","SOLF0:USTF0",1769977742908,7.94057891,100.28,100.19,139.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769977743100,7.94057891,100.28,100.18,139.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769977743706,147.69897891,100.28,100.18,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769977744000,7.94057891,100.28,100.18,139.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769977744306,7.94057891,100.28,100.19,139.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769977744606,7.94057891,100.29,100.2,75.97327107]
["bitfinex-derivatives","SOLF0:USTF0",1769977744904,7.94057891,100.29,100.21,76.09773423]
["bitfinex-derivatives","SOLF0:USTF0",1769977745095,147.68457891,100.29,100.18,139.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769977745402,7.94057891,100.26,100.18,215.98423423]
["bitfinex-derivatives","SOLF0:USTF0",1769977745604,16.92467891,100.29,100.21,76.09773423]
["bitfinex-derivatives","SOLF0:USTF0",1769977745804,139.7233,100.31,100.17,205.28]
["bitfinex-derivatives","SOLF0:USTF0",1769977745805,7.94057891,100.26,100.18,76.09842517]
["bitfinex-derivatives","SOLF0:USTF0",1769977746004,8.988,100.24,100.16,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1769977746198,8.988,100.24,100.15,76.09842517]
["bitfinex-derivatives","SOLF0:USTF0",1769977746199,7.94057891,100.23,100.15,76.09842517]
["bitfinex-derivatives","SOLF0:USTF0",1769977746702,7.94057891,100.2,100.12,500.95642517]
["bitfinex-derivatives","SOLF0:USTF0",1769977746901,7.94057891,100.23,100.16,216.09731248]
["bitfinex-derivatives","SOLF0:USTF0",1769977747205,7.94057891,100.26,100.18,216.06221248]
["bitfinex-derivatives","SOLF0:USTF0",1769977747511,7.94057891,100.26,100.19,216.05875402]
["bitfinex-derivatives","SOLF0:USTF0",1769977747700,7.94057891,100.26,100.2,8.9913]
["bitfinex-derivatives","SOLF0:USTF0",1769977748501,16.92677891,100.26,100.19,76.17895402]
["bitfinex-derivatives","SOLF0:USTF0",1769977748702,139.7983,100.25,100.16,76.17964025]
["bitfinex-derivatives","SOLF0:USTF0",1769977748898,7.94057891,100.26,100.18,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977749105,7.94057891,100.26,100.19,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977749302,16.92747891,100.26,100.19,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977749502,7.94057891,100.26,100.18,216.34470813]
["bitfinex-derivatives","SOLF0:USTF0",1769977749701,7.94057891,100.26,100.19,139.881]
["bitfinex-derivatives","SOLF0:USTF0",1769977749909,7.94057891,100.26,100.19,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977750105,7.94057891,100.26,100.19,85.44610813]
["bitfinex-derivatives","SOLF0:USTF0",1769977750503,7.94057891,100.26,100.19,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977751203,147.72447891,100.26,100.19,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977751403,7.94057891,100.26,100.19,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977752408,8.984,100.29,100.2,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1769977752601,7.94057891,100.28,100.2,85.44500813]
["bitfinex-derivatives","SOLF0:USTF0",1769977753002,7.94057891,100.28,100.21,85.44430813]
["bitfinex-derivatives","SOLF0:USTF0",1769977753305,147.65457891,100.31,100.23,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977753705,8.9826,100.3,100.23,85.44230813]
["bitfinex-derivatives","SOLF0:USTF0",1769977753907,147.65507891,100.31,100.23,85.44230813]
["bitfinex-derivatives","SOLF0:USTF0",1769977754109,147.65507891,100.31,100.23,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977754404,147.65507891,100.31,100.2,139.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769977754405,147.69937891,100.28,100.2,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977754907,139.7704,100.27,100.17,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977755112,7.94057891,100.25,100.17,216.36270813]
["bitfinex-derivatives","SOLF0:USTF0",1769977755305,147.71097891,100.27,100.18,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977755610,16.92637891,100.27,100.19,85.44610813]
["bitfinex-derivatives","SOLF0:USTF0",1769977755809,7.94057891,100.27,100.19,85.44610813]
["bitfinex-derivatives","SOLF0:USTF0",1769977756112,8.9861,100.26,100.19,85.44610813]
["bitfinex-derivatives","SOLF0:USTF0",1769977756813,7.94057891,100.27,100.2,85.44520813]
["bitfinex-derivatives","SOLF0:USTF0",1769977757307,16.92587891,100.27,100.2,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977758906,7.94057891,100.24,100.17,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977761210,147.75387891,100.24,100.17,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977761411,7.94057891,100.24,100.17,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977761613,8.9888,100.23,100.17,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977761815,147.75277891,100.24,100.17,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977762211,8.989,100.23,100.17,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977763514,8.989,100.23,100.17,85.44780813]
["bitfinex-derivatives","SOLF0:USTF0",1769977763714,7.94057891,100.24,100.19,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977764115,7.94057891,100.24,100.19,85.44560813]
["bitfinex-derivatives","SOLF0:USTF0",1769977764716,7.94057891,100.24,100.17,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977764914,139.8279,100.23,100.14,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977765116,7.94057891,100.24,100.15,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977765614,8.9897,100.22,100.16,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1769977765815,200.06,100.26,100.15,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977765816,7.94057891,100.21,100.15,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977766415,7.97845527,100.2,100.15,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977766613,8.9925,100.19,100.13,8.9968]
["bitfinex-derivatives","SOLF0:USTF0",1769977766819,7.97845527,100.2,100.13,85.45070813]
["bitfinex-derivatives","SOLF0:USTF0",1769977767007,7.97845527,100.2,100.08,302.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769977767008,147.84915527,100.2,100.1,216.44990813]
["bitfinex-derivatives","SOLF0:USTF0",1769977767209,7.97845527,100.17,100.11,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977768114,7.97845527,100.2,100.12,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977768511,7.97845527,100.2,100.14,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977768917,7.97845527,100.2,100.15,85.44960813]
["bitfinex-derivatives","SOLF0:USTF0",1769977769316,8.9901,100.22,100.15,85.44960813]
["bitfinex-derivatives","SOLF0:USTF0",1769977771121,7.97845527,100.2,100.13,85.45080813]
["bitfinex-derivatives","SOLF0:USTF0",1769977771422,7.97845527,100.18,100.13,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977772421,7.97845527,100.18,100.1,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977772626,147.87745527,100.18,100.1,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977773523,7.97845527,100.18,100.12,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977774417,147.87405527,100.18,100.09,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977774624,7.97845527,100.18,100.1,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977774927,7.97845527,100.18,100.11,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977775128,7.97845527,100.18,100.12,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977775313,422.2063,100.22,100.13,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977775314,7.97845527,100.21,100.13,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977775520,139.8685,100.2,100.13,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977775723,7.97845527,100.18,100.13,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977778127,8.9919,100.2,100.13,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977778430,7.97845527,100.21,100.13,76.45390813]
["bitfinex-derivatives","SOLF0:USTF0",1769977779021,7.97845527,100.21,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977779826,16.96905527,100.21,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977780024,147.83275527,100.21,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977780326,7.97845527,100.21,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977780524,8.9905,100.22,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977780727,16.96895527,100.22,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977781322,139.8601,100.21,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977782030,148.8515,100.21,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977782828,7.97845527,100.19,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977783226,16.97115527,100.19,100.15,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977783427,16.97115527,100.19,100.12,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977783633,7.97845527,100.19,100.12,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977784126,8.9935,100.18,100.12,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977784327,7.97845527,100.19,100.12,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977784328,147.86875527,100.19,100.12,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977784531,337.27475527,100.24,100.12,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977784532,139.8688,100.2,100.12,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977784831,8.993,100.19,100.12,85.53405558]
["bitfinex-derivatives","SOLF0:USTF0",1769977785022,7.97845527,100.2,100.12,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977785424,8.9923,100.19,100.13,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769977785828,8.9923,100.19,100.12,76.53575558]
["bitfinex-derivatives","SOLF0:USTF0",1769977786333,8.9923,100.19,100.12,85.53435558]
["bitfinex-derivatives","SOLF0:USTF0",1769977786731,7.97845527,100.2,100.13,85.60011444]
["bitfinex-derivatives","SOLF0:USTF0",1769977787132,7.97845527,100.2,100.13,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977787321,7.97845527,100.2,100.14,85.59931444]
["bitfinex-derivatives","SOLF0:USTF0",1769977788434,16.97025527,100.2,100.14,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977789535,8.9927,100.19,100.14,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977790428,7.97845527,100.2,100.14,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977790631,7.97845527,100.23,100.14,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977790935,147.80495527,100.23,100.16,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977791329,8.9906,100.21,100.16,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977792135,7.97845527,100.23,100.16,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977793433,7.97845527,100.23,100.16,85.59761444]
["bitfinex-derivatives","SOLF0:USTF0",1769977793636,7.97845527,100.23,100.16,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977795436,16.96725527,100.23,100.17,85.59671444]
["bitfinex-derivatives","SOLF0:USTF0",1769977796433,16.96725527,100.23,100.17,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977796633,8.9899,100.22,100.17,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977798736,7.97845527,100.23,100.17,76.60271444]
["bitfinex-derivatives","SOLF0:USTF0",1769977800337,16.96735527,100.23,100.17,85.59671444]
["bitfinex-derivatives","SOLF0:USTF0",1769977800736,139.7825,100.27,100.18,73.99469514]
["bitfinex-derivatives","SOLF0:USTF0",1769977800932,7.97845527,100.28,100.21,73.98602691]
["bitfinex-derivatives","SOLF0:USTF0",1769977801130,7.97845527,100.31,100.22,73.98602691]
["bitfinex-derivatives","SOLF0:USTF0",1769977801333,139.7445,100.29,100.23,73.98602691]
["bitfinex-derivatives","SOLF0:USTF0",1769977801537,7.97845527,100.31,100.23,73.98602691]
["bitfinex-derivatives","SOLF0:USTF0",1769977801538,139.7075,100.32,100.23,73.98602691]
["bitfinex-derivatives","SOLF0:USTF0",1769977801842,7.97845527,100.31,100.25,82.97318775]
["bitfinex-derivatives","SOLF0:USTF0",1769977802036,147.65095527,100.34,100.25,73.98628775]
["bitfinex-derivatives","SOLF0:USTF0",1769977802236,139.6864,100.33,100.25,73.98628775]
["bitfinex-derivatives","SOLF0:USTF0",1769977802639,8.9808,100.32,100.25,82.97308775]
["bitfinex-derivatives","SOLF0:USTF0",1769977803432,16.95745527,100.34,100.26,83.16303555]
["bitfinex-derivatives","SOLF0:USTF0",1769977803741,7.97845527,100.34,100.27,74.17743555]
["bitfinex-derivatives","SOLF0:USTF0",1769977804039,7.97845527,100.36,100.28,74.17768004]
["bitfinex-derivatives","SOLF0:USTF0",1769977804234,139.6585,100.35,100.28,74.17768004]
["bitfinex-derivatives","SOLF0:USTF0",1769977804640,8.9791,100.34,100.28,74.17768004]
["bitfinex-derivatives","SOLF0:USTF0",1769977805037,7.97845527,100.36,100.28,74.17768004]
["bitfinex-derivatives","SOLF0:USTF0",1769977805237,8.9783,100.35,100.28,83.16178004]
["bitfinex-derivatives","SOLF0:USTF0",1769977805441,8.9783,100.35,100.28,74.17768004]
["bitfinex-derivatives","SOLF0:USTF0",1769977805741,7.97845527,100.38,100.29,83.32555865]
["bitfinex-derivatives","SOLF0:USTF0",1769977805742,8.9767,100.37,100.29,83.32555865]
["bitfinex-derivatives","SOLF0:USTF0",1769977805943,7.97845527,100.38,100.3,74.34225248]
["bitfinex-derivatives","SOLF0:USTF0",1769977806334,156.57055527,100.38,100.3,83.32425248]
["bitfinex-derivatives","SOLF0:USTF0",1769977806640,139.6313,100.37,100.3,74.34225248]
["bitfinex-derivatives","SOLF0:USTF0",1769977806844,7.97845527,100.36,100.3,74.34225248]
["bitfinex-derivatives","SOLF0:USTF0",1769977807843,16.95575527,100.36,100.3,74.34225248]
["bitfinex-derivatives","SOLF0:USTF0",1769977808038,7.97845527,100.37,100.3,74.34225248]
["bitfinex-derivatives","SOLF0:USTF0",1769977808344,16.95395527,100.38,100.3,83.32425248]
["bitfinex-derivatives","SOLF0:USTF0",1769977808641,279.0,100.41,100.23,266.81845527]
["bitfinex-derivatives","SOLF0:USTF0",1769977808642,139.5768,100.41,100.32,74.27768931]
["bitfinex-derivatives","SOLF0:USTF0",1769977808836,147.56745527,100.4,100.32,74.27768931]
["bitfinex-derivatives","SOLF0:USTF0",1769977809036,148.5776,100.39,100.32,74.27768931]
["bitfinex-derivatives","SOLF0:USTF0",1769977809434,156.55605527,100.39,100.32,74.27768931]
["bitfinex-derivatives","SOLF0:USTF0",1769977809634,16.95325527,100.39,100.32,74.27768931]
["bitfinex-derivatives","SOLF0:USTF0",1769977810339,147.52495527,100.44,100.35,74.53739512]
["bitfinex-derivatives","SOLF0:USTF0",1769977810537,147.52495527,100.44,100.28,139.7555]
["bitfinex-derivatives","SOLF0:USTF0",1769977810538,7.97845527,100.44,100.37,74.53739512]
["bitfinex-derivatives","SOLF0:USTF0",1769977810844,7.97845527,100.44,100.38,74.36352091]
["bitfinex-derivatives","SOLF0:USTF0",1769977811042,148.459,100.47,100.38,74.36352091]
["bitfinex-derivatives","SOLF0:USTF0",1769977811043,156.43745527,100.47,100.38,74.36352091]
["bitfinex-derivatives","SOLF0:USTF0",1769977811232,139.5053,100.46,100.38,74.36352091]
["bitfinex-derivatives","SOLF0:USTF0",1769977811438,7.97845527,100.45,100.38,74.36352091]
["bitfinex-derivatives","SOLF0:USTF0",1769977811636,7.97845527,100.43,100.38,74.36352091]
["bitfinex-derivatives","SOLF0:USTF0",1769977812042,139.5635,100.42,100.31,372.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769977812236,139.5635,100.42,100.32,139.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769977812237,7.97845527,100.41,100.32,139.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769977812634,7.97845527,100.41,100.33,148.6644]
["bitfinex-derivatives","SOLF0:USTF0",1769977813044,156.49785527,100.43,100.33,139.6849]
["bitfinex-derivatives","SOLF0:USTF0",1769977813243,16.94985527,100.43,100.34,148.6496]
["bitfinex-derivatives","SOLF0:USTF0",1769977813439,7.97845527,100.41,100.32,139.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769977813640,147.55385527,100.41,100.31,372.9488]
["bitfinex-derivatives","SOLF0:USTF0",1769977814046,147.55385527,100.41,100.32,67.7361722]
["bitfinex-derivatives","SOLF0:USTF0",1769977814241,147.53385527,100.43,100.34,67.7361722]
["bitfinex-derivatives","SOLF0:USTF0",1769977814441,147.55305527,100.41,100.34,67.7361722]
["bitfinex-derivatives","SOLF0:USTF0",1769977814841,16.95175527,100.41,100.34,67.7361722]
["bitfinex-derivatives","SOLF0:USTF0",1769977815344,16.94955527,100.43,100.34,67.7361722]
["bitfinex-derivatives","SOLF0:USTF0",1769977815644,16.94955527,100.43,100.35,67.68737773]
["bitfinex-derivatives","SOLF0:USTF0",1769977815847,16.94815527,100.45,100.37,67.6873028]
["bitfinex-derivatives","SOLF0:USTF0",1769977816047,139.5472,100.43,100.37,67.6873028]
["bitfinex-derivatives","SOLF0:USTF0",1769977816349,147.52565527,100.43,100.37,67.6873028]
["bitfinex-derivatives","SOLF0:USTF0",1769977816553,147.52565527,100.43,100.32,227.26]
["bitfinex-derivatives","SOLF0:USTF0",1769977816554,139.5619,100.42,100.34,67.6873028]
["bitfinex-derivatives","SOLF0:USTF0",1769977816750,147.55385527,100.41,100.34,67.6873028]
["bitfinex-derivatives","SOLF0:USTF0",1769977817348,8.9739,100.4,100.34,67.6873028]
["bitfinex-derivatives","SOLF0:USTF0",1769977817952,7.97845527,100.41,100.34,67.6873028]
["bitfinex-derivatives","SOLF0:USTF0",1769977818246,7.97845527,100.43,100.35,68.49501309]
["bitfinex-derivatives","SOLF0:USTF0",1769977818442,147.52565527,100.43,100.35,68.49501309]
["bitfinex-derivatives","SOLF0:USTF0",1769977818752,8.9725,100.42,100.35,68.49501309]
["bitfinex-derivatives","SOLF0:USTF0",1769977819150,7.97845527,100.43,100.35,77.47271309]
["bitfinex-derivatives","SOLF0:USTF0",1769977819451,147.52625527,100.43,100.35,68.49501309]
["bitfinex-derivatives","SOLF0:USTF0",1769977819648,7.97845527,100.41,100.35,68.49501309]
["bitfinex-derivatives","SOLF0:USTF0",1769977819854,16.95125527,100.41,100.35,68.49501309]
["bitfinex-derivatives","SOLF0:USTF0",1769977820256,7.97845527,100.41,100.35,68.49501309]
["bitfinex-derivatives","SOLF0:USTF0",1769977820553,16.94995527,100.43,100.35,68.49501309]
["bitfinex-derivatives","SOLF0:USTF0",1769977820943,8.9715,100.43,100.36,77.81537532]
["bitfinex-derivatives","SOLF0:USTF0",1769977821250,139.5617,100.42,100.36,68.83847532]
["bitfinex-derivatives","SOLF0:USTF0",1769977821450,147.52565527,100.43,100.36,68.83847532]
["bitfinex-derivatives","SOLF0:USTF0",1769977821645,8.9728,100.41,100.36,68.83847532]
["bitfinex-derivatives","SOLF0:USTF0",1769977821856,7.97845527,100.4,100.32,68.83847532]
["bitfinex-derivatives","SOLF0:USTF0",1769977822148,139.5602,100.43,100.34,68.83846937]
["bitfinex-derivatives","SOLF0:USTF0",1769977822353,8.9722,100.42,100.34,68.83846937]
["bitfinex-derivatives","SOLF0:USTF0",1769977822556,7.97845527,100.43,100.35,68.83846937]
["bitfinex-derivatives","SOLF0:USTF0",1769977823048,8.9702,100.44,100.37,68.87621097]
["bitfinex-derivatives","SOLF0:USTF0",1769977823250,7.97845527,100.46,100.37,68.87621097]
["bitfinex-derivatives","SOLF0:USTF0",1769977823651,16.94735527,100.46,100.39,68.87621097]
["bitfinex-derivatives","SOLF0:USTF0",1769977824054,7.97845527,100.48,100.39,68.87621097]
["bitfinex-derivatives","SOLF0:USTF0",1769977824746,139.5062,100.46,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977824947,147.48465527,100.46,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977825148,7.97845527,100.46,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977825346,8.9677,100.47,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977826246,8.9687,100.46,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977826451,7.97845527,100.48,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977826854,8.9683,100.46,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977827052,147.45665527,100.48,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977827248,139.4924,100.47,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977827455,8.9683,100.46,100.4,68.87620524]
["bitfinex-derivatives","SOLF0:USTF0",1769977827950,169.4021,100.52,100.43,65.49219099]
["bitfinex-derivatives","SOLF0:USTF0",1769977828156,147.40055527,100.52,100.43,65.49219099]
["bitfinex-derivatives","SOLF0:USTF0",1769977828459,148.4154,100.5,100.43,65.49219099]
["bitfinex-derivatives","SOLF0:USTF0",1769977828851,7.92942793,100.51,100.44,65.72237935]
["bitfinex-derivatives","SOLF0:USTF0",1769977829046,7.92942793,100.51,100.44,74.69207935]
["bitfinex-derivatives","SOLF0:USTF0",1769977830252,16.89342793,100.51,100.44,74.69207935]
["bitfinex-derivatives","SOLF0:USTF0",1769977830558,147.36552793,100.51,100.44,65.72237935]
["bitfinex-derivatives","SOLF0:USTF0",1769977831257,7.92942793,100.51,100.44,65.72237935]
["bitfinex-derivatives","SOLF0:USTF0",1769977831960,7.92942793,100.48,100.41,65.86241122]
["bitfinex-derivatives","SOLF0:USTF0",1769977832162,147.40692793,100.48,100.41,65.86241122]
["bitfinex-derivatives","SOLF0:USTF0",1769977832359,147.43582793,100.46,100.38,65.86240937]
["bitfinex-derivatives","SOLF0:USTF0",1769977832755,156.40472793,100.46,100.38,65.86240937]
["bitfinex-derivatives","SOLF0:USTF0",1769977832960,8.9689,100.46,100.39,66.02136527]
["bitfinex-derivatives","SOLF0:USTF0",1769977833662,7.92942793,100.47,100.39,74.99526527]
["bitfinex-derivatives","SOLF0:USTF0",1769977833960,139.4617,100.5,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977834154,16.89592793,100.48,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977834357,7.92942793,100.48,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977834758,7.92942793,100.48,100.41,74.99369212]
["bitfinex-derivatives","SOLF0:USTF0",1769977835063,8.9662,100.49,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977835654,7.92942793,100.5,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977835858,8.9666,100.48,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977836759,8.9675,100.47,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977836958,139.451,100.5,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977837163,139.4636,100.49,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977837364,8.9665,100.48,100.41,74.99389212]
["bitfinex-derivatives","SOLF0:USTF0",1769977838162,139.483,100.48,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977838364,7.92942793,100.49,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977838555,147.39462793,100.49,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977839464,7.92942793,100.49,100.41,66.02139212]
["bitfinex-derivatives","SOLF0:USTF0",1769977839864,7.92942793,100.49,100.43,66.8206818]
["bitfinex-derivatives","SOLF0:USTF0",1769977840470,8.9673,100.47,100.4,75.7933818]
["bitfinex-derivatives","SOLF0:USTF0",1769977840866,7.92942793,100.49,100.4,75.7933818]
["bitfinex-derivatives","SOLF0:USTF0",1769977840867,7.92942793,100.49,100.4,66.8206818]
["bitfinex-derivatives","SOLF0:USTF0",1769977841062,8.9664,100.48,100.42,67.11431747]
["bitfinex-derivatives","SOLF0:USTF0",1769977841467,7.92942793,100.49,100.42,67.11431747]
["bitfinex-derivatives","SOLF0:USTF0",1769977842368,16.89492793,100.49,100.42,76.08601747]
["bitfinex-derivatives","SOLF0:USTF0",1769977843566,147.36252793,100.52,100.44,68.93983319]
["bitfinex-derivatives","SOLF0:USTF0",1769977843762,139.439,100.51,100.44,68.93983319]
["bitfinex-derivatives","SOLF0:USTF0",1769977844564,8.9644,100.51,100.44,77.90963319]
["bitfinex-derivatives","SOLF0:USTF0",1769977845668,7.92942793,100.52,100.44,68.93983319]
["bitfinex-derivatives","SOLF0:USTF0",1769977845876,147.39352793,100.49,100.42,70.41011424]
["bitfinex-derivatives","SOLF0:USTF0",1769977846371,147.39352793,100.49,100.38,70.41011424]
["bitfinex-derivatives","SOLF0:USTF0",1769977846372,139.4782,100.48,100.38,70.41011424]
["bitfinex-derivatives","SOLF0:USTF0",1769977846576,7.92942793,100.46,100.38,70.41011424]
["bitfinex-derivatives","SOLF0:USTF0",1769977847579,7.92942793,100.46,100.39,79.519656]
["bitfinex-derivatives","SOLF0:USTF0",1769977847875,7.92942793,100.48,100.4,70.54552255]
["bitfinex-derivatives","SOLF0:USTF0",1769977848676,7.92942793,100.48,100.42,70.54552255]
["bitfinex-derivatives","SOLF0:USTF0",1769977850485,8.9673,100.47,100.42,70.54552255]
["bitfinex-derivatives","SOLF0:USTF0",1769977851580,8.966,100.49,100.42,70.54552255]
["bitfinex-derivatives","SOLF0:USTF0",1769977852283,8.966,100.49,100.42,79.51722255]
["bitfinex-derivatives","SOLF0:USTF0",1769977852992,8.9664,100.48,100.42,79.51722255]
["bitfinex-derivatives","SOLF0:USTF0",1769977853384,147.38112793,100.5,100.37,236.381]
["bitfinex-derivatives","SOLF0:USTF0",1769977853385,7.92942793,100.5,100.44,73.78930242]
["bitfinex-derivatives","SOLF0:USTF0",1769977854090,147.37972793,100.5,100.41,73.78907364]
["bitfinex-derivatives","SOLF0:USTF0",1769977854485,8.9711,100.43,100.29,139.7401]
["bitfinex-derivatives","SOLF0:USTF0",1769977854793,147.47692793,100.43,100.33,139.6845]
["bitfinex-derivatives","SOLF0:USTF0",1769977854991,7.92942793,100.43,100.36,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769977855289,7.92942793,100.43,100.31,298.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769977855290,7.92942793,100.43,100.33,139.6798]
["bitfinex-derivatives","SOLF0:USTF0",1769977855486,139.562,100.42,100.32,139.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769977855690,8.9735,100.4,100.32,139.6947]
["bitfinex-derivatives","SOLF0:USTF0",1769977856489,8.9735,100.4,100.33,64.62665207]
["bitfinex-derivatives","SOLF0:USTF0",1769977857286,148.5345,100.42,100.33,73.60635207]
["bitfinex-derivatives","SOLF0:USTF0",1769977857488,7.92942793,100.41,100.33,73.60635207]
["bitfinex-derivatives","SOLF0:USTF0",1769977857889,139.5888,100.4,100.33,64.62665207]
["bitfinex-derivatives","SOLF0:USTF0",1769977858290,8.9756,100.38,100.33,64.62665207]
["bitfinex-derivatives","SOLF0:USTF0",1769977858887,8.9743,100.4,100.33,64.62665207]
["bitfinex-derivatives","SOLF0:USTF0",1769977859487,8.9748,100.39,100.33,64.62665207]
["bitfinex-derivatives","SOLF0:USTF0",1769977860694,7.92942793,100.41,100.34,63.47485526]
["bitfinex-derivatives","SOLF0:USTF0",1769977860889,7.92942793,100.44,100.37,63.61619169]
["bitfinex-derivatives","SOLF0:USTF0",1769977861091,7.92942793,100.44,100.38,63.61619169]
["bitfinex-derivatives","SOLF0:USTF0",1769977861491,139.4923,100.47,100.38,63.61619169]
["bitfinex-derivatives","SOLF0:USTF0",1769977861492,8.9689,100.46,100.38,63.61619169]
["bitfinex-derivatives","SOLF0:USTF0",1769977862187,283.48942793,100.5,100.42,63.61546533]
["bitfinex-derivatives","SOLF0:USTF0",1769977862387,7.92942793,100.5,100.42,63.61546533]
["bitfinex-derivatives","SOLF0:USTF0",1769977862691,7.92942793,100.5,100.43,72.58606533]
["bitfinex-derivatives","SOLF0:USTF0",1769977862895,8.964,100.51,100.43,72.58606533]
["bitfinex-derivatives","SOLF0:USTF0",1769977863189,7.92942793,100.52,100.45,73.15162369]
["bitfinex-derivatives","SOLF0:USTF0",1769977863390,7.92942793,100.52,100.45,64.18282369]
["bitfinex-derivatives","SOLF0:USTF0",1769977863791,16.89242793,100.52,100.45,64.18282369]
["bitfinex-derivatives","SOLF0:USTF0",1769977864191,139.4391,100.51,100.45,64.18282369]
["bitfinex-derivatives","SOLF0:USTF0",1769977864498,147.35242793,100.52,100.45,64.18282369]
["bitfinex-derivatives","SOLF0:USTF0",1769977865093,7.92942793,100.52,100.45,64.18282369]
["bitfinex-derivatives","SOLF0:USTF0",1769977865689,147.30682793,100.56,100.46,63.85312908]
["bitfinex-derivatives","SOLF0:USTF0",1769977865897,7.92942793,100.56,100.48,63.85240866]
["bitfinex-derivatives","SOLF0:USTF0",1769977866796,7.92942793,100.56,100.48,72.81860866]
["bitfinex-derivatives","SOLF0:USTF0",1769977866996,8.9588,100.57,100.49,63.79388654]
["bitfinex-derivatives","SOLF0:USTF0",1769977867900,7.92942793,100.6,100.51,63.79498158]
["bitfinex-derivatives","SOLF0:USTF0",1769977868101,7.92942793,100.6,100.53,63.79498158]
["bitfinex-derivatives","SOLF0:USTF0",1769977868395,139.2976,100.61,100.54,63.79498158]
["bitfinex-derivatives","SOLF0:USTF0",1769977868598,147.22702793,100.61,100.54,63.79498158]
["bitfinex-derivatives","SOLF0:USTF0",1769977868992,7.92942793,100.61,100.54,63.79498158]
["bitfinex-derivatives","SOLF0:USTF0",1769977869192,7.92942793,100.63,100.56,63.75089769]
["bitfinex-derivatives","SOLF0:USTF0",1769977869404,147.18322793,100.65,100.56,63.75089769]
["bitfinex-derivatives","SOLF0:USTF0",1769977869697,179.22,100.68,100.55,139.3803]
["bitfinex-derivatives","SOLF0:USTF0",1769977869698,7.92942793,100.67,100.59,63.75089769]
["bitfinex-derivatives","SOLF0:USTF0",1769977870298,147.11852793,100.69,100.59,63.75089769]
["bitfinex-derivatives","SOLF0:USTF0",1769977870487,139.2015,100.68,100.59,63.75089769]
["bitfinex-derivatives","SOLF0:USTF0",1769977870693,147.14652793,100.67,100.59,63.75089769]
["bitfinex-derivatives","SOLF0:USTF0",1769977871294,139.2294,100.66,100.59,63.75089769]
["bitfinex-derivatives","SOLF0:USTF0",1769977871487,1.72914959,100.7,100.56,63.83135115]
["bitfinex-derivatives","SOLF0:USTF0",1769977871488,147.17182793,100.65,100.56,63.83135115]
["bitfinex-derivatives","SOLF0:USTF0",1769977871890,16.88102793,100.65,100.56,63.83135115]
["bitfinex-derivatives","SOLF0:USTF0",1769977872092,7.92942793,100.66,100.58,63.83068844]
["bitfinex-derivatives","SOLF0:USTF0",1769977873001,276.60914959,100.7,100.56,148.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769977873002,415.78784959,100.7,100.61,62.12743285]
["bitfinex-derivatives","SOLF0:USTF0",1769977873301,147.13162793,100.68,100.61,62.12743285]
["bitfinex-derivatives","SOLF0:USTF0",1769977873501,147.13072793,100.68,100.61,62.12743285]
["bitfinex-derivatives","SOLF0:USTF0",1769977873703,139.2163,100.67,100.61,62.12743285]
["bitfinex-derivatives","SOLF0:USTF0",1769977873996,139.2163,100.67,100.58,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1769977873997,8.95,100.67,100.59,62.12695734]
["bitfinex-derivatives","SOLF0:USTF0",1769977874205,7.92942793,100.68,100.6,62.12695734]
["bitfinex-derivatives","SOLF0:USTF0",1769977874395,147.10262793,100.7,100.61,62.12695734]
["bitfinex-derivatives","SOLF0:USTF0",1769977874595,139.2023,100.68,100.61,62.12695734]
["bitfinex-derivatives","SOLF0:USTF0",1769977874803,7.92942793,100.67,100.61,62.12695734]
["bitfinex-derivatives","SOLF0:USTF0",1769977875700,139.2422,100.65,100.58,62.02977444]
["bitfinex-derivatives","SOLF0:USTF0",1769977875902,7.92942793,100.64,100.58,62.02977444]
["bitfinex-derivatives","SOLF0:USTF0",1769977878006,156.13832793,100.64,100.58,62.02977444]
["bitfinex-derivatives","SOLF0:USTF0",1769977879004,139.2728,100.63,100.54,61.94553535]
["bitfinex-derivatives","SOLF0:USTF0",1769977879306,7.92942793,100.64,100.54,61.94553535]
["bitfinex-derivatives","SOLF0:USTF0",1769977879307,147.22682793,100.61,100.54,61.94553535]
["bitfinex-derivatives","SOLF0:USTF0",1769977880099,147.25712793,100.59,100.51,61.94510858]
["bitfinex-derivatives","SOLF0:USTF0",1769977880506,147.26722793,100.59,100.51,61.94510858]
["bitfinex-derivatives","SOLF0:USTF0",1769977880803,7.92942793,100.59,100.51,61.94510858]
["bitfinex-derivatives","SOLF0:USTF0",1769977881002,139.3403,100.58,100.51,61.94510858]
["bitfinex-derivatives","SOLF0:USTF0",1769977881198,147.25732793,100.59,100.51,61.94510858]
["bitfinex-derivatives","SOLF0:USTF0",1769977881397,139.3432,100.58,100.51,61.94510858]
["bitfinex-derivatives","SOLF0:USTF0",1769977881800,7.92942793,100.59,100.51,61.94510858]
["bitfinex-derivatives","SOLF0:USTF0",1769977882004,275.06,100.62,100.48,61.91133623]
["bitfinex-derivatives","SOLF0:USTF0",1769977882005,7.92942793,100.56,100.48,61.91133623]
["bitfinex-derivatives","SOLF0:USTF0",1769977882505,139.3404,100.58,100.49,61.91133623]
["bitfinex-derivatives","SOLF0:USTF0",1769977883004,147.25622793,100.59,100.5,61.68226875]
["bitfinex-derivatives","SOLF0:USTF0",1769977883808,148.301,100.58,100.5,61.68226875]
["bitfinex-derivatives","SOLF0:USTF0",1769977885303,7.92942793,100.59,100.51,62.03354203]
["bitfinex-derivatives","SOLF0:USTF0",1769977885806,17.9056,100.64,100.51,62.03354203]
["bitfinex-derivatives","SOLF0:USTF0",1769977885807,147.29752793,100.56,100.51,44.41094203]
["bitfinex-derivatives","SOLF0:USTF0",1769977886512,7.92942793,100.53,100.44,139.5283]
["bitfinex-derivatives","SOLF0:USTF0",1769977887406,139.3807,100.55,100.45,139.5187]
["bitfinex-derivatives","SOLF0:USTF0",1769977887607,7.92942793,100.55,100.45,139.5187]
["bitfinex-derivatives","SOLF0:USTF0",1769977887807,139.3651,100.57,100.47,53.25347262]
["bitfinex-derivatives","SOLF0:USTF0",1769977888008,8.9607,100.55,100.47,53.25347262]
["bitfinex-derivatives","SOLF0:USTF0",1769977888210,148.3429,100.55,100.47,53.25347262]
["bitfinex-derivatives","SOLF0:USTF0",1769977888411,8.9607,100.55,100.47,53.25347262]
["bitfinex-derivatives","SOLF0:USTF0",1769977889302,8.9607,100.55,100.47,62.22017262]
["bitfinex-derivatives","SOLF0:USTF0",1769977889704,283.28942793,100.59,100.47,53.25347262]
["bitfinex-derivatives","SOLF0:USTF0",1769977889907,8.9614,100.54,100.47,53.25347262]
["bitfinex-derivatives","SOLF0:USTF0",1769977890906,7.92410206,100.52,100.43,139.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769977891113,147.35130206,100.52,100.44,52.47395729]
["bitfinex-derivatives","SOLF0:USTF0",1769977892508,8.9642,100.51,100.44,52.47395729]
["bitfinex-derivatives","SOLF0:USTF0",1769977893203,147.35130206,100.52,100.44,52.47395729]
["bitfinex-derivatives","SOLF0:USTF0",1769977893204,7.92410206,100.52,100.45,52.37123332]
["bitfinex-derivatives","SOLF0:USTF0",1769977894112,139.354,100.57,100.48,48.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1769977894303,7.92410206,100.58,100.5,48.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1769977894807,8.9586,100.57,100.5,48.40880205]
["bitfinex-derivatives","SOLF0:USTF0",1769977895213,147.26330206,100.58,100.51,48.39795764]
["bitfinex-derivatives","SOLF0:USTF0",1769977895214,7.92410206,100.58,100.51,48.39795764]
["bitfinex-derivatives","SOLF0:USTF0",1769977896010,147.26650206,100.58,100.51,48.39795764]
["bitfinex-derivatives","SOLF0:USTF0",1769977896607,139.3671,100.56,100.48,48.39758712]
["bitfinex-derivatives","SOLF0:USTF0",1769977897315,8.9604,100.55,100.48,48.39758712]
["bitfinex-derivatives","SOLF0:USTF0",1769977897525,147.27310206,100.58,100.48,57.36368712]
["bitfinex-derivatives","SOLF0:USTF0",1769977897913,8.9593,100.56,100.48,57.36368712]
["bitfinex-derivatives","SOLF0:USTF0",1769977898210,139.3687,100.56,100.48,48.39758712]
["bitfinex-derivatives","SOLF0:USTF0",1769977899118,147.26930206,100.58,100.48,57.36328712]
["bitfinex-derivatives","SOLF0:USTF0",1769977899317,139.3946,100.54,100.48,48.39758712]
["bitfinex-derivatives","SOLF0:USTF0",1769977899818,139.4169,100.53,100.45,48.92218897]
["bitfinex-derivatives","SOLF0:USTF0",1769977900220,147.35040206,100.52,100.45,48.92218897]
["bitfinex-derivatives","SOLF0:USTF0",1769977900518,147.31140206,100.55,100.46,48.92218897]
["bitfinex-derivatives","SOLF0:USTF0",1769977901818,8.9611,100.54,100.47,57.96091274]
["bitfinex-derivatives","SOLF0:USTF0",1769977902216,139.4085,100.53,100.47,48.99381274]
["bitfinex-derivatives","SOLF0:USTF0",1769977902420,7.92410206,100.55,100.47,48.99381274]
["bitfinex-derivatives","SOLF0:USTF0",1769977902916,7.92410206,100.55,100.49,48.95897824]
["bitfinex-derivatives","SOLF0:USTF0",1769977903118,8.96,100.56,100.49,48.95897824]
["bitfinex-derivatives","SOLF0:USTF0",1769977903315,139.3536,100.57,100.49,48.95897824]
["bitfinex-derivatives","SOLF0:USTF0",1769977903517,8.9603,100.55,100.49,48.95897824]
["bitfinex-derivatives","SOLF0:USTF0",1769977904418,8.9603,100.55,100.46,139.5035]
["bitfinex-derivatives","SOLF0:USTF0",1769977904419,147.30480206,100.55,100.46,57.92627128]
["bitfinex-derivatives","SOLF0:USTF0",1769977904615,139.398,100.54,100.46,48.95857128]
["bitfinex-derivatives","SOLF0:USTF0",1769977904815,147.34980206,100.52,100.43,48.95857128]
["bitfinex-derivatives","SOLF0:USTF0",1769977905314,147.34980206,100.52,100.45,49.14785243]
["bitfinex-derivatives","SOLF0:USTF0",1769977905315,8.9637,100.51,100.45,49.14785243]
["bitfinex-derivatives","SOLF0:USTF0",1769977906013,7.92410206,100.52,100.45,58.11675243]
["bitfinex-derivatives","SOLF0:USTF0",1769977906616,16.88700206,100.52,100.45,58.11675243]
["bitfinex-derivatives","SOLF0:USTF0",1769977906815,7.92410206,100.52,100.45,49.14785243]
["bitfinex-derivatives","SOLF0:USTF0",1769977907220,7.92410206,100.55,100.46,49.13499788]
["bitfinex-derivatives","SOLF0:USTF0",1769977907421,147.30540206,100.55,100.46,49.13499788]
["bitfinex-derivatives","SOLF0:USTF0",1769977907624,139.3946,100.54,100.46,49.13499788]
["bitfinex-derivatives","SOLF0:USTF0",1769977907920,8.9621,100.53,100.46,58.10309788]
["bitfinex-derivatives","SOLF0:USTF0",1769977911023,7.92410206,100.55,100.47,58.57819265]
["bitfinex-derivatives","SOLF0:USTF0",1769977911218,147.30470206,100.55,100.47,58.57819265]
["bitfinex-derivatives","SOLF0:USTF0",1769977911729,7.92410206,100.55,100.49,49.61099265]
["bitfinex-derivatives","SOLF0:USTF0",1769977913420,7.92410206,100.55,100.46,49.63878056]
["bitfinex-derivatives","SOLF0:USTF0",1769977914018,139.3953,100.54,100.46,49.63878056]
["bitfinex-derivatives","SOLF0:USTF0",1769977914428,8.9629,100.52,100.46,49.63878056]
["bitfinex-derivatives","SOLF0:USTF0",1769977914923,147.31720206,100.55,100.46,49.63878056]
["bitfinex-derivatives","SOLF0:USTF0",1769977915131,8.962,100.53,100.46,58.60668056]
["bitfinex-derivatives","SOLF0:USTF0",1769977915923,8.9628,100.52,100.46,49.63878056]
["bitfinex-derivatives","SOLF0:USTF0",1769977917630,8.9637,100.51,100.46,49.63878056]
["bitfinex-derivatives","SOLF0:USTF0",1769977918231,7.92410206,100.52,100.46,49.63878056]
["bitfinex-derivatives","SOLF0:USTF0",1769977918432,8.9627,100.53,100.46,49.63878056]
["bitfinex-derivatives","SOLF0:USTF0",1769977919035,7.92410206,100.56,100.49,49.22243392]
["bitfinex-derivatives","SOLF0:USTF0",1769977919732,16.88330206,100.56,100.49,49.22243392]
["bitfinex-derivatives","SOLF0:USTF0",1769977919930,7.92410206,100.56,100.49,49.22243392]
["bitfinex-derivatives","SOLF0:USTF0",1769977920338,139.3545,100.57,100.49,49.22243392]
["bitfinex-derivatives","SOLF0:USTF0",1769977920539,7.92410206,100.57,100.5,49.22207856]
["bitfinex-derivatives","SOLF0:USTF0",1769977920729,273.68,100.6,100.52,49.22207856]
["bitfinex-derivatives","SOLF0:USTF0",1769977920730,7.92410206,100.6,100.52,49.22207856]
["bitfinex-derivatives","SOLF0:USTF0",1769977920933,16.87940206,100.61,100.54,49.24089244]
["bitfinex-derivatives","SOLF0:USTF0",1769977921335,16.87940206,100.61,100.54,58.20149244]
["bitfinex-derivatives","SOLF0:USTF0",1769977921536,16.87940206,100.61,100.54,49.24089244]
["bitfinex-derivatives","SOLF0:USTF0",1769977922137,16.87940206,100.61,100.54,58.20169244]
["bitfinex-derivatives","SOLF0:USTF0",1769977922338,16.87940206,100.61,100.54,49.24089244]
["bitfinex-derivatives","SOLF0:USTF0",1769977922535,8.9558,100.6,100.54,49.24089244]
["bitfinex-derivatives","SOLF0:USTF0",1769977922934,7.92410206,100.61,100.54,49.24089244]
["bitfinex-derivatives","SOLF0:USTF0",1769977923140,7.92410206,100.64,100.57,49.23965308]
["bitfinex-derivatives","SOLF0:USTF0",1769977923439,139.2179,100.67,100.59,49.23965308]
["bitfinex-derivatives","SOLF0:USTF0",1769977923644,139.2435,100.65,100.56,49.23965308]
["bitfinex-derivatives","SOLF0:USTF0",1769977923835,147.19440206,100.63,100.56,49.23965308]
["bitfinex-derivatives","SOLF0:USTF0",1769977924040,147.19440206,100.63,100.53,49.2393124]
["bitfinex-derivatives","SOLF0:USTF0",1769977924241,148.2385,100.62,100.53,49.2393124]
["bitfinex-derivatives","SOLF0:USTF0",1769977924436,7.92410206,100.6,100.53,49.2393124]
["bitfinex-derivatives","SOLF0:USTF0",1769977925239,7.92410206,100.6,100.53,58.2010124]
["bitfinex-derivatives","SOLF0:USTF0",1769977925435,147.19420206,100.63,100.54,49.16801882]
["bitfinex-derivatives","SOLF0:USTF0",1769977925842,8.9541,100.62,100.54,49.16801882]
["bitfinex-derivatives","SOLF0:USTF0",1769977926036,7.92410206,100.6,100.54,49.16801882]
["bitfinex-derivatives","SOLF0:USTF0",1769977926939,147.21440206,100.62,100.54,49.16801882]
["bitfinex-derivatives","SOLF0:USTF0",1769977927443,8.955,100.61,100.54,49.16801882]
["bitfinex-derivatives","SOLF0:USTF0",1769977927741,147.19200206,100.64,100.55,48.64681467]
["bitfinex-derivatives","SOLF0:USTF0",1769977928042,147.20940206,100.62,100.55,48.64681467]
["bitfinex-derivatives","SOLF0:USTF0",1769977928242,7.92410206,100.62,100.55,48.64681467]
["bitfinex-derivatives","SOLF0:USTF0",1769977929442,16.87830206,100.62,100.55,48.64681467]
["bitfinex-derivatives","SOLF0:USTF0",1769977931748,8.955,100.61,100.55,48.64681467]
["bitfinex-derivatives","SOLF0:USTF0",1769977932343,7.92410206,100.59,100.51,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1769977932547,147.25000206,100.59,100.5,48.42503692]
["bitfinex-derivatives","SOLF0:USTF0",1769977932948,7.92410206,100.57,100.5,48.42503692]
["bitfinex-derivatives","SOLF0:USTF0",1769977933344,7.92410206,100.59,100.51,48.25246265]
["bitfinex-derivatives","SOLF0:USTF0",1769977933548,16.88070206,100.59,100.51,57.21596265]
["bitfinex-derivatives","SOLF0:USTF0",1769977933946,7.92410206,100.59,100.52,57.21472695]
["bitfinex-derivatives","SOLF0:USTF0",1769977934251,139.2984,100.61,100.53,48.25222695]
["bitfinex-derivatives","SOLF0:USTF0",1769977934548,270.92410206,100.62,100.53,48.25222695]
["bitfinex-derivatives","SOLF0:USTF0",1769977934549,8.9558,100.6,100.53,48.25222695]
["bitfinex-derivatives","SOLF0:USTF0",1769977934746,7.92410206,100.62,100.53,48.25222695]
["bitfinex-derivatives","SOLF0:USTF0",1769977935053,147.21060206,100.62,100.53,48.25222695]
["bitfinex-derivatives","SOLF0:USTF0",1769977935347,7.92410206,100.62,100.55,48.37820022]
["bitfinex-derivatives","SOLF0:USTF0",1769977935652,8.9548,100.61,100.55,48.37820022]
["bitfinex-derivatives","SOLF0:USTF0",1769977935952,139.3,100.61,100.52,48.37820022]
["bitfinex-derivatives","SOLF0:USTF0",1769977936340,139.3,100.61,100.52,57.34040022]
["bitfinex-derivatives","SOLF0:USTF0",1769977936548,7.92410206,100.62,100.53,48.37796184]
["bitfinex-derivatives","SOLF0:USTF0",1769977936944,16.87870206,100.62,100.55,48.47548738]
["bitfinex-derivatives","SOLF0:USTF0",1769977937444,8.9549,100.61,100.55,48.47548738]
["bitfinex-derivatives","SOLF0:USTF0",1769977938348,147.21110206,100.62,100.56,48.47524833]
["bitfinex-derivatives","SOLF0:USTF0",1769977938349,7.92410206,100.62,100.56,48.47524833]
["bitfinex-derivatives","SOLF0:USTF0",1769977938555,147.16620206,100.65,100.56,48.47524833]
["bitfinex-derivatives","SOLF0:USTF0",1769977939550,147.20910206,100.62,100.53,48.99789309]
["bitfinex-derivatives","SOLF0:USTF0",1769977939743,7.92410206,100.62,100.53,48.99789309]
["bitfinex-derivatives","SOLF0:USTF0",1769977939947,7.92410206,100.62,100.54,48.99789309]
["bitfinex-derivatives","SOLF0:USTF0",1769977940552,16.87800206,100.62,100.55,57.95772759]
["bitfinex-derivatives","SOLF0:USTF0",1769977941045,7.92410206,100.65,100.56,48.92415945]
["bitfinex-derivatives","SOLF0:USTF0",1769977941251,8.9527,100.64,100.57,57.88225945]
["bitfinex-derivatives","SOLF0:USTF0",1769977942456,8.9531,100.63,100.57,48.92415945]
["bitfinex-derivatives","SOLF0:USTF0",1769977944557,7.92410206,100.65,100.59,48.30566439]
["bitfinex-derivatives","SOLF0:USTF0",1769977944755,7.92410206,100.68,100.59,48.30566439]
["bitfinex-derivatives","SOLF0:USTF0",1769977944955,147.12480206,100.68,100.59,48.30566439]
["bitfinex-derivatives","SOLF0:USTF0",1769977945158,7.92410206,100.65,100.59,48.30566439]
["bitfinex-derivatives","SOLF0:USTF0",1769977945456,139.2567,100.64,100.56,48.25147907]
["bitfinex-derivatives","SOLF0:USTF0",1769977945660,7.92410206,100.62,100.56,48.25147907]
["bitfinex-derivatives","SOLF0:USTF0",1769977946058,139.2544,100.65,100.56,48.25147907]
["bitfinex-derivatives","SOLF0:USTF0",1769977946456,8.9518,100.65,100.57,57.20957379]
["bitfinex-derivatives","SOLF0:USTF0",1769977946660,147.15240206,100.66,100.57,57.20957379]
["bitfinex-derivatives","SOLF0:USTF0",1769977947061,8.9531,100.63,100.57,57.20957379]
["bitfinex-derivatives","SOLF0:USTF0",1769977947859,8.9519,100.65,100.58,48.06825097]
["bitfinex-derivatives","SOLF0:USTF0",1769977948460,8.9521,100.64,100.58,48.06825097]
["bitfinex-derivatives","SOLF0:USTF0",1769977948961,7.92410206,100.66,100.58,48.06825097]
["bitfinex-derivatives","SOLF0:USTF0",1769977949461,7.92410206,100.66,100.59,57.07499796]
["bitfinex-derivatives","SOLF0:USTF0",1769977949660,7.92410206,100.66,100.6,48.11859796]
["bitfinex-derivatives","SOLF0:USTF0",1769977950160,139.1996,100.69,100.62,48.11840914]
["bitfinex-derivatives","SOLF0:USTF0",1769977950161,7.92410206,100.69,100.62,48.11840914]
["bitfinex-derivatives","SOLF0:USTF0",1769977950360,7.89807727,100.71,100.64,48.11840914]
["bitfinex-derivatives","SOLF0:USTF0",1769977950857,16.84407727,100.71,100.64,48.11840914]
["bitfinex-derivatives","SOLF0:USTF0",1769977951062,7.89807727,100.71,100.64,48.11840914]
["bitfinex-derivatives","SOLF0:USTF0",1769977951956,7.89807727,100.71,100.66,48.07193898]
["bitfinex-derivatives","SOLF0:USTF0",1769977952353,147.05717727,100.71,100.63,48.07193898]
["bitfinex-derivatives","SOLF0:USTF0",1769977952553,7.89807727,100.71,100.63,57.02483898]
["bitfinex-derivatives","SOLF0:USTF0",1769977952763,7.89807727,100.73,100.65,48.07193898]
["bitfinex-derivatives","SOLF0:USTF0",1769977953563,8.9451,100.72,100.65,48.07193898]
["bitfinex-derivatives","SOLF0:USTF0",1769977953757,7.89807727,100.7,100.62,47.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1769977954562,8.9478,100.69,100.62,47.4700384]
["bitfinex-derivatives","SOLF0:USTF0",1769977955768,8.9478,100.69,100.62,56.4235384]
["bitfinex-derivatives","SOLF0:USTF0",1769977957664,7.89807727,100.73,100.64,47.42960461]
["bitfinex-derivatives","SOLF0:USTF0",1769977958065,8.947,100.7,100.64,47.42960461]
["bitfinex-derivatives","SOLF0:USTF0",1769977958865,16.84507727,100.7,100.64,47.42960461]
["bitfinex-derivatives","SOLF0:USTF0",1769977959065,147.07397727,100.7,100.61,57.32613233]
["bitfinex-derivatives","SOLF0:USTF0",1769977959268,7.89807727,100.7,100.63,48.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1769977959471,147.04027727,100.73,100.63,48.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1769977959768,7.89807727,100.73,100.65,48.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1769977960966,147.03017727,100.73,100.65,48.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1769977961364,8.945,100.72,100.65,48.37163233]
["bitfinex-derivatives","SOLF0:USTF0",1769977962065,7.89807727,100.73,100.65,57.32273233]
["bitfinex-derivatives","SOLF0:USTF0",1769977962663,7.89807727,100.73,100.66,48.24066501]
["bitfinex-derivatives","SOLF0:USTF0",1769977962972,147.03477727,100.73,100.66,48.24066501]
["bitfinex-derivatives","SOLF0:USTF0",1769977963768,8.9451,100.72,100.66,48.24066501]
["bitfinex-derivatives","SOLF0:USTF0",1769977964963,8.9451,100.72,100.66,57.19096501]
["bitfinex-derivatives","SOLF0:USTF0",1769977965266,7.89807727,100.73,100.66,57.19096501]
["bitfinex-derivatives","SOLF0:USTF0",1769977965566,7.89807727,100.73,100.66,48.24066501]
["bitfinex-derivatives","SOLF0:USTF0",1769977965969,7.89807727,100.73,100.67,48.81081343]
["bitfinex-derivatives","SOLF0:USTF0",1769977966272,16.84037727,100.76,100.68,48.81081343]
["bitfinex-derivatives","SOLF0:USTF0",1769977966473,139.111,100.75,100.68,48.81081343]
["bitfinex-derivatives","SOLF0:USTF0",1769977966773,7.89807727,100.74,100.68,48.81081343]
["bitfinex-derivatives","SOLF0:USTF0",1769977967376,170.79687598,100.77,100.68,48.81081343]
["bitfinex-derivatives","SOLF0:USTF0",1769977967377,7.89807727,100.77,100.69,48.86254617]
["bitfinex-derivatives","SOLF0:USTF0",1769977967675,7.89807727,100.77,100.71,57.80804617]
["bitfinex-derivatives","SOLF0:USTF0",1769977968068,7.89807727,100.77,100.69,139.1863]
["bitfinex-derivatives","SOLF0:USTF0",1769977968069,7.89807727,100.77,100.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769977968274,7.89807727,100.77,100.7,48.86236399]
["bitfinex-derivatives","SOLF0:USTF0",1769977969175,7.89807727,100.77,100.71,48.96312981]
["bitfinex-derivatives","SOLF0:USTF0",1769977969377,278.47807727,100.8,100.71,48.96312981]
["bitfinex-derivatives","SOLF0:USTF0",1769977969674,278.47807727,100.8,100.72,48.96312981]
["bitfinex-derivatives","SOLF0:USTF0",1769977969976,7.89807727,100.82,100.74,48.96312981]
["bitfinex-derivatives","SOLF0:USTF0",1769977970578,16.83317727,100.84,100.76,48.96294752]
["bitfinex-derivatives","SOLF0:USTF0",1769977970973,8.9355,100.83,100.76,48.96294752]
["bitfinex-derivatives","SOLF0:USTF0",1769977971378,7.89807727,100.84,100.76,57.90384752]
["bitfinex-derivatives","SOLF0:USTF0",1769977973278,7.89807727,100.84,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977973676,7.44915536,100.85,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977973879,7.89807727,100.84,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977974175,138.9647,100.86,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977974373,146.40995179,100.86,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977974576,7.89807727,100.84,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977974777,16.83257727,100.84,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977977686,7.89807727,100.84,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977979486,16.83257727,100.84,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977979678,7.89807727,100.84,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977980590,7.89807727,100.84,100.78,53.19007995]
["bitfinex-derivatives","SOLF0:USTF0",1769977980891,8.9338,100.85,100.78,53.19007995]
["bitfinex-derivatives","SOLF0:USTF0",1769977981691,15.33943533,100.84,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977982984,8.9353,100.83,100.78,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977983182,16.29944631,100.83,100.76,8.9406]
["bitfinex-derivatives","SOLF0:USTF0",1769977983384,9.62422493,100.87,100.73,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977983385,154.29752358,100.8,100.73,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977983586,7.36414631,100.79,100.73,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977983786,7.89807727,100.8,100.73,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977984493,7.36414631,100.81,100.73,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977985088,16.83397727,100.83,100.76,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977985489,8.9359,100.83,100.76,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977986194,7.89807727,100.83,100.74,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977987391,8.9362,100.82,100.76,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977987590,7.89807727,100.83,100.76,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977987992,16.83337727,100.83,100.76,53.19167995]
["bitfinex-derivatives","SOLF0:USTF0",1769977988298,7.89807727,100.83,100.76,53.19167995]
["bitfinex-derivatives","SOLF0:USTF0",1769977988495,146.41791255,100.82,100.76,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977989294,8.9379,100.8,100.76,44.25047995]
["bitfinex-derivatives","SOLF0:USTF0",1769977990487,8.9379,100.8,100.74,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977990689,8.9389,100.79,100.74,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977990892,145.40110614,100.8,100.72,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977991594,8.9398,100.78,100.72,55.10352151]
["bitfinex-derivatives","SOLF0:USTF0",1769977992789,7.89807727,100.81,100.74,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977992999,7.89807727,100.81,100.75,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977993290,7.89807727,100.84,100.77,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977993497,152.85901751,100.84,100.77,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977993794,152.85901751,100.84,100.7,9.961]
["bitfinex-derivatives","SOLF0:USTF0",1769977993795,145.01364024,100.8,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977994395,7.89807727,100.78,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977994890,16.83777727,100.78,100.71,55.10392151]
["bitfinex-derivatives","SOLF0:USTF0",1769977995196,7.89807727,100.78,100.71,55.10392151]
["bitfinex-derivatives","SOLF0:USTF0",1769977995395,7.89807727,100.78,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977995895,7.89807727,100.78,100.71,55.10422151]
["bitfinex-derivatives","SOLF0:USTF0",1769977996694,8.9409,100.77,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769977997593,7.89807727,100.78,100.71,55.10432151]
["bitfinex-derivatives","SOLF0:USTF0",1769977997594,16.83777727,100.78,100.71,55.10432151]
["bitfinex-derivatives","SOLF0:USTF0",1769977999399,8.9406,100.77,100.71,55.10432151]
["bitfinex-derivatives","SOLF0:USTF0",1769977999593,8.9406,100.77,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978000800,7.89807727,100.78,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978001600,16.83787727,100.78,100.72,55.10322151]
["bitfinex-derivatives","SOLF0:USTF0",1769978002291,16.83787727,100.78,100.72,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978002494,8.9408,100.77,100.7,55.10462151]
["bitfinex-derivatives","SOLF0:USTF0",1769978002695,151.94320134,100.78,100.7,55.10462151]
["bitfinex-derivatives","SOLF0:USTF0",1769978002895,144.00495392,100.77,100.7,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978003200,7.89807727,100.75,100.7,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978004499,139.056,100.79,100.7,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978004703,4.92309374,100.79,100.7,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978004898,144.07337071,100.77,100.7,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978005097,7.89807727,100.75,100.7,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978005302,7.89807727,100.78,100.7,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978005503,7.89807727,100.78,100.72,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978005700,139.0764,100.77,100.69,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978005895,8.9424,100.75,100.69,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978006603,16.83957727,100.76,100.69,55.10602151]
["bitfinex-derivatives","SOLF0:USTF0",1769978007105,8.9425,100.75,100.69,55.10602151]
["bitfinex-derivatives","SOLF0:USTF0",1769978008501,7.89807727,100.76,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978010105,8.9397,100.78,100.71,55.10422151]
["bitfinex-derivatives","SOLF0:USTF0",1769978012404,8.9406,100.77,100.71,55.10422151]
["bitfinex-derivatives","SOLF0:USTF0",1769978012608,16.82664739,100.77,100.71,55.10422151]
["bitfinex-derivatives","SOLF0:USTF0",1769978012805,16.82664739,100.77,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978013005,8.9418,100.76,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978013707,8.9425,100.75,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978014508,7.88604739,100.77,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978014810,16.82714739,100.77,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978015707,7.88604739,100.79,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978016906,151.04790134,100.78,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978017313,16.82754739,100.76,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978017515,158.24429186,100.8,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978017710,7.88604739,100.76,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978018611,16.82754739,100.76,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978019514,7.88604739,100.76,100.71,55.10432151]
["bitfinex-derivatives","SOLF0:USTF0",1769978019715,19.19241346,100.79,100.71,55.10432151]
["bitfinex-derivatives","SOLF0:USTF0",1769978019913,19.19241346,100.79,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978021018,21.04918323,100.78,100.71,55.10442151]
["bitfinex-derivatives","SOLF0:USTF0",1769978021216,12.10948323,100.78,100.71,55.10442151]
["bitfinex-derivatives","SOLF0:USTF0",1769978021818,8.9417,100.76,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978022015,19.99150581,100.79,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978022217,159.04160581,100.79,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978022719,12.10545842,100.77,100.71,46.15852151]
["bitfinex-derivatives","SOLF0:USTF0",1769978023213,7.88604739,100.79,100.72,44.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1769978023420,7.88604739,100.82,100.74,44.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1769978024824,20.05453561,100.82,100.75,44.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1769978026321,8.9373,100.81,100.75,44.05840676]
["bitfinex-derivatives","SOLF0:USTF0",1769978026923,7.88604739,100.82,100.75,53.00070676]
["bitfinex-derivatives","SOLF0:USTF0",1769978027622,7.88604739,100.82,100.77,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978028023,20.18466408,100.85,100.77,54.29874687]
["bitfinex-derivatives","SOLF0:USTF0",1769978028218,8.9346,100.84,100.77,54.29874687]
["bitfinex-derivatives","SOLF0:USTF0",1769978028414,20.18466408,100.85,100.77,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978029522,29.11826408,100.85,100.78,54.29814687]
["bitfinex-derivatives","SOLF0:USTF0",1769978034426,3.15016935,100.83,100.78,54.29814687]
["bitfinex-derivatives","SOLF0:USTF0",1769978036730,3.15016935,100.81,100.78,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978040032,12.08556935,100.83,100.78,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978040734,3.15016935,100.83,100.78,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978041327,12.08436935,100.85,100.78,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978042430,12.08436935,100.85,100.8,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978043531,3.15016935,100.85,100.8,54.29614687]
["bitfinex-derivatives","SOLF0:USTF0",1769978043933,12.08366935,100.85,100.8,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978046930,3.15016935,100.83,100.78,54.29814687]
["bitfinex-derivatives","SOLF0:USTF0",1769978047633,3.15016935,100.81,100.78,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978048032,3.15016935,100.83,100.78,45.35854687]
["bitfinex-derivatives","SOLF0:USTF0",1769978049332,3.15016935,100.84,100.8,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978049924,8.9326,100.86,100.8,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978050125,3.15016935,100.86,100.8,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978050628,18.98966472,100.9,100.83,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978050824,3.15016935,100.89,100.83,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978053632,8.9282,100.91,100.83,52.64246303]
["bitfinex-derivatives","SOLF0:USTF0",1769978053838,3.15016935,100.9,100.83,52.64246303]
["bitfinex-derivatives","SOLF0:USTF0",1769978054434,3.15016935,100.88,100.83,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978054932,3.15016935,100.88,100.83,52.64276303]
["bitfinex-derivatives","SOLF0:USTF0",1769978055431,3.15016935,100.89,100.85,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978056835,21.19179835,100.92,100.85,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978056836,3.15016935,100.9,100.85,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978060038,26.40991927,100.9,100.8,230.4]
["bitfinex-derivatives","SOLF0:USTF0",1769978060241,3.15016935,100.88,100.83,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978061338,3.15016935,100.89,100.83,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978061835,3.15016935,100.89,100.84,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769978062040,3.15016935,100.89,100.85,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978062441,8.9272,100.93,100.85,52.64086303]
["bitfinex-derivatives","SOLF0:USTF0",1769978062640,3.15016935,100.91,100.85,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978064441,3.15016935,100.91,100.87,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978064645,3.15016935,100.89,100.85,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978066537,8.9291,100.9,100.85,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978066734,29.547645,100.91,100.81,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978066735,3.15016935,100.87,100.81,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978066939,3.15016935,100.87,100.82,52.64296303]
["bitfinex-derivatives","SOLF0:USTF0",1769978067839,3.15016935,100.85,100.8,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978068038,3.15016935,100.83,100.76,139.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769978068343,3.15016935,100.81,100.77,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978069141,3.15016935,100.79,100.71,139.146]
["bitfinex-derivatives","SOLF0:USTF0",1769978069343,3.15016935,100.79,100.72,139.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769978069544,3.15016935,100.79,100.74,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769978070346,52.72419518,100.81,100.74,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769978070947,52.72419518,100.81,100.74,52.65046303]
["bitfinex-derivatives","SOLF0:USTF0",1769978071350,7.882715,100.81,100.75,52.64976303]
["bitfinex-derivatives","SOLF0:USTF0",1769978072447,16.81777974,100.82,100.75,52.64976303]
["bitfinex-derivatives","SOLF0:USTF0",1769978073254,7.88097974,100.82,100.75,52.64976303]
["bitfinex-derivatives","SOLF0:USTF0",1769978074344,146.79307974,100.89,100.82,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978074549,7.88097974,100.89,100.82,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978075550,53.35031549,100.89,100.82,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978075750,53.35031549,100.89,100.82,52.64316303]
["bitfinex-derivatives","SOLF0:USTF0",1769978076456,53.35031549,100.89,100.83,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978076852,53.35031549,100.89,100.83,182.70026303]
["bitfinex-derivatives","SOLF0:USTF0",1769978077053,53.35031549,100.89,100.82,43.70756303]
["bitfinex-derivatives","SOLF0:USTF0",1769978077550,7.88097974,100.86,100.8,52.52689316]
["bitfinex-derivatives","SOLF0:USTF0",1769978077757,7.88097974,100.86,100.8,43.58969316]
["bitfinex-derivatives","SOLF0:USTF0",1769978078151,7.88097974,100.86,100.81,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769978078554,45.42855064,100.88,100.82,182.59649316]
["bitfinex-derivatives","SOLF0:USTF0",1769978078754,45.42855064,100.88,100.83,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769978079359,7.88097974,100.89,100.84,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769978080462,7.88097974,100.89,100.85,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769978083360,45.42855064,100.96,100.9,138.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769978083552,7.88097974,100.94,100.89,43.58969316]
["bitfinex-derivatives","SOLF0:USTF0",1769978085158,7.88097974,100.94,100.89,182.49769316]
["bitfinex-derivatives","SOLF0:USTF0",1769978085662,45.42855064,100.96,100.89,182.49769316]
["bitfinex-derivatives","SOLF0:USTF0",1769978086167,7.88097974,100.97,100.9,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978086464,42.50118004,100.98,100.91,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978086865,333.0578,101.01,100.86,274.76]
["bitfinex-derivatives","SOLF0:USTF0",1769978086866,42.50118004,101.01,100.94,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978087565,7.88097974,101.02,100.96,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978087765,50.38215978,101.04,100.97,183.8103612]
["bitfinex-derivatives","SOLF0:USTF0",1769978087962,50.38215978,101.06,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978088159,42.50118004,101.06,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978088357,50.38215978,101.06,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978088966,7.88097974,101.08,101.0,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978089161,50.38215978,101.09,101.02,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978089362,50.38215978,101.08,101.0,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978090465,59.29555978,101.08,101.0,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978091069,9.60332569,101.1,101.02,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978091268,9.60332569,101.1,100.97,257.12]
["bitfinex-derivatives","SOLF0:USTF0",1769978091269,7.88097974,101.1,101.04,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978091472,42.50118004,101.11,101.04,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978092167,50.38215978,101.1,101.01,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978092367,50.38215978,101.1,101.01,53.9291612]
["bitfinex-derivatives","SOLF0:USTF0",1769978093868,50.38215978,101.08,101.01,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978094364,50.38215978,101.07,100.98,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978094664,50.38215978,101.07,100.97,413.2598]
["bitfinex-derivatives","SOLF0:USTF0",1769978094665,42.50118004,101.07,101.0,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978094869,16.79467974,101.08,101.0,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978095471,8.9119,101.1,101.01,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978096371,8.9119,101.1,101.01,53.9288612]
["bitfinex-derivatives","SOLF0:USTF0",1769978097568,7.88097974,101.11,101.02,53.9277612]
["bitfinex-derivatives","SOLF0:USTF0",1769978097762,188.99315978,101.11,101.02,53.9277612]
["bitfinex-derivatives","SOLF0:USTF0",1769978097973,188.99315978,101.11,101.02,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978098172,7.88097974,101.08,101.02,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978098569,50.38215978,101.11,101.02,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978098771,42.50118004,101.09,101.02,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978098969,181.14048004,101.09,101.02,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978099370,181.16638004,101.07,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978099570,42.50118004,101.07,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978099873,190.07968004,101.07,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978100277,51.41578004,101.07,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978100579,190.08008004,101.07,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978100877,51.41628004,101.06,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978101270,51.41628004,101.06,100.97,138.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769978101271,138.7056,101.04,100.97,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978101471,50.38215978,101.02,100.95,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978101978,50.38215978,101.05,100.97,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978102374,42.50118004,101.05,100.97,53.9323612]
["bitfinex-derivatives","SOLF0:USTF0",1769978102570,7.88097974,101.06,100.99,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978102972,187.1034349,101.22,101.06,183.6845612]
["bitfinex-derivatives","SOLF0:USTF0",1769978102973,50.38215978,101.14,101.06,183.6845612]
["bitfinex-derivatives","SOLF0:USTF0",1769978103171,50.38215978,101.14,101.07,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978103370,1.72119593,101.16,101.08,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978103575,50.38215978,101.17,101.08,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978103576,50.38215978,101.17,101.09,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978103882,42.50118004,101.16,101.07,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978104071,51.40748004,101.16,101.08,53.9228612]
["bitfinex-derivatives","SOLF0:USTF0",1769978104272,42.50118004,101.16,101.08,53.9228612]
["bitfinex-derivatives","SOLF0:USTF0",1769978104467,50.38215978,101.19,101.11,53.9200612]
["bitfinex-derivatives","SOLF0:USTF0",1769978105772,50.38215978,101.16,101.09,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978105977,7.88097974,101.16,101.09,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978106173,181.00028004,101.19,101.11,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978106174,50.38215978,101.19,101.11,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978106382,42.50118004,101.19,101.11,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978106579,191.5963251,101.21,101.12,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978107181,189.89118004,101.2,101.12,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978107372,42.50118004,101.19,101.12,45.0099612]
["bitfinex-derivatives","SOLF0:USTF0",1769978107983,42.50118004,101.19,101.09,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1769978107984,44.51109162,101.18,101.09,208.51588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978108281,52.39207136,101.18,101.1,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978109177,44.51109162,101.18,101.1,53.52688455]
["bitfinex-derivatives","SOLF0:USTF0",1769978109480,8.903,101.2,101.12,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978109682,44.51109162,101.19,101.12,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978110476,53.41509162,101.19,101.12,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978111475,1.72034506,101.21,101.13,183.19638455]
["bitfinex-derivatives","SOLF0:USTF0",1769978111678,52.39207136,101.22,101.09,163.9]
["bitfinex-derivatives","SOLF0:USTF0",1769978111679,52.39207136,101.22,101.15,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978112078,7.88097974,101.22,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978113482,12.72598802,101.24,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978113882,8.9003,101.23,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978114083,186.77197964,101.24,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978114277,44.51109162,101.23,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978115783,182.95589162,101.23,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978116285,61.14917561,101.22,101.13,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978116482,61.14917561,101.22,101.14,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978117482,181.28289776,101.2,101.11,53.52578455]
["bitfinex-derivatives","SOLF0:USTF0",1769978117687,189.1774775,101.19,101.11,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978117984,50.6766775,101.19,101.11,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978118387,189.13879867,101.22,101.12,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978118581,50.67699867,101.22,101.13,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978118782,42.79601893,101.21,101.13,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978119288,43.16423048,101.18,101.09,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978119487,7.88097974,101.19,101.11,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978119683,181.64803048,101.21,101.12,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978121284,8.9028,101.2,101.12,53.52528455]
["bitfinex-derivatives","SOLF0:USTF0",1769978122184,43.16423048,101.21,101.12,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978122389,8.9039,101.19,101.12,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978122585,217.3488,101.23,101.14,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978122790,265.76394655,101.23,101.14,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978123093,178.98296681,101.23,101.14,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978123288,186.86394655,101.23,101.14,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978123591,179.1486982,101.22,101.14,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978123893,187.05747794,101.2,101.11,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978124393,48.57167794,101.2,101.13,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978125488,195.51053088,101.23,101.14,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978125888,186.60983088,101.23,101.14,53.52358455]
["bitfinex-derivatives","SOLF0:USTF0",1769978127190,8.9019,101.21,101.14,53.52358455]
["bitfinex-derivatives","SOLF0:USTF0",1769978127389,7.88097974,101.2,101.14,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978127885,48.29957946,101.2,101.11,53.52558455]
["bitfinex-derivatives","SOLF0:USTF0",1769978128090,48.29957946,101.2,101.12,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978128491,48.29957946,101.2,101.13,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978128994,8.9036,101.19,101.13,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978130296,48.29957946,101.2,101.13,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978130590,40.41859972,101.2,101.13,53.52428455]
["bitfinex-derivatives","SOLF0:USTF0",1769978131096,40.41859972,101.2,101.13,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978131690,16.78337974,101.21,101.14,53.52328455]
["bitfinex-derivatives","SOLF0:USTF0",1769978132097,41.66493585,101.2,101.12,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978132287,50.56843585,101.19,101.12,53.52478455]
["bitfinex-derivatives","SOLF0:USTF0",1769978133090,41.66493585,101.19,101.13,53.52458455]
["bitfinex-derivatives","SOLF0:USTF0",1769978133898,16.78267974,101.21,101.14,53.52348455]
["bitfinex-derivatives","SOLF0:USTF0",1769978134595,8.9017,101.21,101.14,53.52348455]
["bitfinex-derivatives","SOLF0:USTF0",1769978134796,49.49204491,101.22,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978134797,50.5739756,101.22,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978135097,7.81896931,101.23,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978135595,16.71966931,101.23,101.16,53.52188455]
["bitfinex-derivatives","SOLF0:USTF0",1769978135794,187.71509758,101.23,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978135995,58.17029758,101.23,101.16,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978136390,3.82638802,101.24,101.17,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978136804,61.99544202,101.24,101.17,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978137195,11.64535733,101.24,101.17,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978137402,11.64535733,101.24,101.19,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978137797,3.82638802,101.24,101.19,44.61588455]
["bitfinex-derivatives","SOLF0:USTF0",1769978138196,3.82638802,101.24,101.19,53.51928455]
["bitfinex-derivatives","SOLF0:USTF0",1769978138507,43.73156151,101.27,101.2,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978139001,262.38,101.28,101.2,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978139402,306.12029252,101.28,101.2,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978140003,8.8965,101.27,101.2,52.86149415]
["bitfinex-derivatives","SOLF0:USTF0",1769978140901,8.8965,101.27,101.2,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978141497,8.8974,101.26,101.2,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978141998,16.71636931,101.26,101.2,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978142400,182.29434265,101.25,101.17,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978143295,16.71686931,101.26,101.17,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978143602,16.71686931,101.26,101.18,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978143903,16.71686931,101.26,101.18,52.86319415]
["bitfinex-derivatives","SOLF0:USTF0",1769978144499,53.92516052,101.25,101.18,52.86319415]
["bitfinex-derivatives","SOLF0:USTF0",1769978145708,53.20973414,101.24,101.18,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978146106,44.31033414,101.24,101.18,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978146805,7.81896931,101.23,101.18,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978147406,16.71896931,101.23,101.18,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978151106,7.81896931,101.23,101.18,43.95899415]
["bitfinex-derivatives","SOLF0:USTF0",1769978153710,50.20424919,101.23,101.16,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978155111,8.9008,101.22,101.16,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978155304,50.20424919,101.23,101.16,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978155710,50.20424919,101.23,101.16,52.60776701]
["bitfinex-derivatives","SOLF0:USTF0",1769978157406,40.03727929,101.22,101.14,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978158813,48.93807929,101.22,101.16,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978159110,48.71930361,101.21,101.13,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978159315,39.81720361,101.21,101.13,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978159716,47.63617292,101.23,101.15,52.60876701]
["bitfinex-derivatives","SOLF0:USTF0",1769978159912,47.63617292,101.23,101.15,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978160313,8.9009,101.22,101.15,52.60896701]
["bitfinex-derivatives","SOLF0:USTF0",1769978160820,146.18176931,101.29,101.19,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978160821,71.3357083,101.28,101.19,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978161115,47.6354799,101.28,101.2,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978161312,47.6354799,101.28,101.21,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978161514,48.39066162,101.31,101.22,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978161713,40.57169231,101.33,101.26,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978161911,7.81896931,101.34,101.27,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978162107,40.57100804,101.33,101.27,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978162516,178.88080804,101.33,101.25,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978162818,40.57100804,101.33,101.25,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978163120,39.33680918,101.36,101.28,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978163121,311.1470387,101.36,101.28,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978163716,46.5670387,101.39,101.3,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978163921,184.7932387,101.39,101.3,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978164116,177.00341742,101.37,101.3,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978164713,177.02781742,101.35,101.27,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978164922,38.74741742,101.35,101.27,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978165320,7.81896931,101.36,101.28,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978165821,38.89079601,101.38,101.29,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978166016,38.89079601,101.38,101.3,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978166221,273.8065,101.39,101.31,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978166418,8.8865,101.39,101.31,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978166921,8.8811,101.45,101.36,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978167223,39.32787709,101.43,101.36,43.70206701]
["bitfinex-derivatives","SOLF0:USTF0",1769978168019,147.0554,101.43,101.34,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978168225,7.81896931,101.41,101.34,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978168718,39.27729171,101.4,101.33,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978169420,7.81896931,101.41,101.34,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978169625,7.81896931,101.41,101.35,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978170320,7.81896931,101.44,101.36,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978170620,3.78710802,101.46,101.4,182.96579309]
["bitfinex-derivatives","SOLF0:USTF0",1769978170824,3.78710802,101.46,101.41,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978171119,145.81066931,101.57,101.37,194.86]
["bitfinex-derivatives","SOLF0:USTF0",1769978171120,45.36840108,101.52,101.44,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978171319,45.36840108,101.52,101.45,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978172025,192.29260108,101.52,101.45,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978172323,54.24320108,101.52,101.45,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978172525,192.29610108,101.52,101.45,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978172724,8.8758,101.51,101.45,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978172928,16.69476931,101.51,101.45,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978173119,36.53150479,101.55,101.46,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978173318,36.53150479,101.54,101.46,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978173621,138.0358,101.53,101.46,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978173817,138.0358,101.53,101.43,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978173818,36.53150479,101.51,101.43,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978174422,44.3504741,101.51,101.43,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978174622,138.0355,101.53,101.45,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978174920,36.76330069,101.59,101.5,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978175132,36.76330069,101.62,101.55,138.0055]
["bitfinex-derivatives","SOLF0:USTF0",1769978175320,7.81896931,101.62,101.56,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978175517,145.73556931,101.62,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978175820,146.7983,101.61,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978176016,7.81896931,101.59,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978176218,8.8688,101.59,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978176423,145.73726931,101.62,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978176623,36.7627552,101.6,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978176824,7.81896931,101.59,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978177029,180.75349622,101.59,101.5,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978177325,42.79939622,101.59,101.51,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978179029,190.69138731,101.62,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978179224,137.9271,101.61,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978179420,174.000418,101.62,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978179621,182.866618,101.62,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978179826,137.9274,101.61,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978180032,7.81896931,101.6,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978180821,16.68416931,101.63,101.55,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978181223,7.81896931,101.66,101.58,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978182027,137.9002,101.63,101.58,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978182232,137.9002,101.63,101.53,138.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769978182233,172.71680889,101.62,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978182424,34.80320889,101.62,101.53,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978182629,16.68346931,101.64,101.55,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978183428,7.81896931,101.64,101.56,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978183629,7.81896931,101.64,101.57,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978183829,7.81896931,101.66,101.58,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978184232,51.55807031,101.68,101.59,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978184527,189.39117031,101.68,101.59,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978185126,7.81896931,101.68,101.61,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978186025,3.74764866,101.69,101.63,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978186225,3.74764866,101.69,101.64,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978187133,145.58196931,101.74,101.64,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978187326,7.81896931,101.74,101.67,137.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769978187531,177.96941137,101.8,101.69,137.8089]
["bitfinex-derivatives","SOLF0:USTF0",1769978187731,137.6965,101.78,101.67,137.8438]
["bitfinex-derivatives","SOLF0:USTF0",1769978187930,137.738,101.75,101.66,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978188130,145.54596931,101.76,101.66,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978188327,8.855,101.75,101.66,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978188521,146.5966,101.75,101.66,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978189222,7.81896931,101.73,101.66,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978189533,137.7779,101.72,101.63,314.33529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978189736,186.2734437,101.7,101.6,53.62229309]
["bitfinex-derivatives","SOLF0:USTF0",1769978189928,40.64947439,101.69,101.6,53.62229309]
["bitfinex-derivatives","SOLF0:USTF0",1769978190127,145.62396931,101.7,101.6,53.62229309]
["bitfinex-derivatives","SOLF0:USTF0",1769978190432,146.6843,101.69,101.6,44.75529309]
["bitfinex-derivatives","SOLF0:USTF0",1769978190630,8.8434349,101.95,101.57,269.56]
["bitfinex-derivatives","SOLF0:USTF0",1769978190631,76.21765376,101.86,101.7,137.7984]
["bitfinex-derivatives","SOLF0:USTF0",1769978190931,7.81896931,101.8,101.72,137.7767]
["bitfinex-derivatives","SOLF0:USTF0",1769978191138,84.03662307,101.82,101.71,137.788]
["bitfinex-derivatives","SOLF0:USTF0",1769978191635,213.87695376,101.81,101.7,270.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769978191832,84.03662307,101.79,101.68,137.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769978192027,84.03662307,101.79,101.64,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1769978192331,7.81896931,101.85,101.66,137.855]
["bitfinex-derivatives","SOLF0:USTF0",1769978192332,7.81896931,101.76,101.66,137.855]
["bitfinex-derivatives","SOLF0:USTF0",1769978192530,213.93205376,101.77,101.6,315.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769978192531,137.694,101.79,101.67,146.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769978192724,76.21765376,101.79,101.7,137.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769978192927,76.21765376,101.77,101.67,137.8435]
["bitfinex-derivatives","SOLF0:USTF0",1769978193131,76.21765376,101.76,101.68,137.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769978193326,213.94195376,101.76,101.66,356.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769978193530,7.81896931,101.75,101.66,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1769978193927,7.81896931,101.75,101.66,356.4777]
["bitfinex-derivatives","SOLF0:USTF0",1769978194130,213.94265376,101.76,101.66,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1769978194325,221.76122307,101.76,101.66,218.62]
["bitfinex-derivatives","SOLF0:USTF0",1769978194626,221.76122307,101.76,101.64,146.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769978194627,137.737,101.75,101.64,146.7488]
["bitfinex-derivatives","SOLF0:USTF0",1769978194826,221.69125849,101.75,101.63,351.3074]
["bitfinex-derivatives","SOLF0:USTF0",1769978195032,76.21765376,101.74,101.64,146.7487]
["bitfinex-derivatives","SOLF0:USTF0",1769978195227,7.73660473,101.72,101.63,137.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769978195430,7.73660473,101.72,101.64,137.885]
["bitfinex-derivatives","SOLF0:USTF0",1769978195625,7.73660473,101.72,101.63,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769978195826,7.73660473,101.72,101.62,137.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769978196327,7.73660473,101.72,101.63,137.8968]
["bitfinex-derivatives","SOLF0:USTF0",1769978196527,7.73660473,101.72,101.64,137.8853]
["bitfinex-derivatives","SOLF0:USTF0",1769978197130,7.73660473,101.72,101.64,146.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769978197434,83.95425849,101.72,101.62,137.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769978197731,76.15328159,101.68,101.58,137.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769978197931,76.15328159,101.68,101.59,137.9516]
["bitfinex-derivatives","SOLF0:USTF0",1769978198138,76.15328159,101.68,101.6,137.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769978198436,7.73660473,101.66,101.58,137.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769978199240,7.73660473,101.66,101.58,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769978199534,7.73660473,101.66,101.58,146.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769978201436,7.73660473,101.66,101.59,137.9499]
["bitfinex-derivatives","SOLF0:USTF0",1769978202332,7.73660473,101.66,101.6,8.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769978202532,7.73660473,101.66,101.58,137.967]
["bitfinex-derivatives","SOLF0:USTF0",1769978202738,7.73660473,101.66,101.59,137.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769978203139,7.73660473,101.66,101.6,137.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769978203742,76.15328159,101.68,101.61,137.9262]
["bitfinex-derivatives","SOLF0:USTF0",1769978203943,76.15328159,101.68,101.6,137.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769978204241,8.859,101.7,101.61,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769978204446,7.73660473,101.73,101.66,137.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769978204643,7.73660473,101.73,101.65,137.8687]
["bitfinex-derivatives","SOLF0:USTF0",1769978204843,7.73660473,101.73,101.67,137.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769978205045,7.73660473,101.76,101.69,137.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769978205340,83.88988632,101.76,101.67,137.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769978205548,83.88988632,101.76,101.68,8.86]
["bitfinex-derivatives","SOLF0:USTF0",1769978206941,76.13969387,101.72,101.64,137.8852]
["bitfinex-derivatives","SOLF0:USTF0",1769978207243,7.73660473,101.7,101.62,137.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769978207437,7.73660473,101.7,101.54,315.0699]
["bitfinex-derivatives","SOLF0:USTF0",1769978207438,83.8762986,101.67,101.58,137.9647]
["bitfinex-derivatives","SOLF0:USTF0",1769978208144,83.8762986,101.64,101.55,138.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769978208542,83.8762986,101.64,101.57,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769978208742,7.73660473,101.64,101.58,137.9661]
["bitfinex-derivatives","SOLF0:USTF0",1769978208943,83.8762986,101.67,101.59,137.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769978209138,83.8762986,101.67,101.59,146.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769978209345,83.8762986,101.67,101.59,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769978210048,7.73660473,101.64,101.57,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769978211150,7.73660473,101.64,101.58,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769978211542,7.73660473,101.64,101.54,271.26]
["bitfinex-derivatives","SOLF0:USTF0",1769978211543,83.8762986,101.64,101.55,137.9985]
["bitfinex-derivatives","SOLF0:USTF0",1769978211742,7.73660473,101.64,101.58,137.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769978212140,7.73660473,101.64,101.57,137.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769978212344,7.73660473,101.64,101.58,137.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769978212852,7.73660473,101.64,101.57,137.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769978213047,7.73660473,101.64,101.55,137.9955]
["bitfinex-derivatives","SOLF0:USTF0",1769978213953,83.8762986,101.64,101.56,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769978214159,76.13969387,101.63,101.53,138.032]
["bitfinex-derivatives","SOLF0:USTF0",1769978214653,7.73660473,101.61,101.54,8.872]
["bitfinex-derivatives","SOLF0:USTF0",1769978214848,289.53969387,101.66,101.56,137.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769978215048,289.53969387,101.66,101.52,264.33636158]
["bitfinex-derivatives","SOLF0:USTF0",1769978215049,7.73660473,101.64,101.55,138.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769978215354,83.8762986,101.64,101.56,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769978215547,83.8762986,101.64,101.55,138.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769978215752,83.8762986,101.64,101.57,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1769978216252,83.8762986,101.64,101.56,137.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769978216451,83.8762986,101.64,101.55,138.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769978216653,83.8762986,101.64,101.56,137.9936]
["bitfinex-derivatives","SOLF0:USTF0",1769978216848,83.8762986,101.64,101.57,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769978217044,83.8762986,101.64,101.55,138.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769978217248,83.8762986,101.64,101.57,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769978218951,83.8762986,101.64,101.55,146.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769978219348,92.7408986,101.64,101.55,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769978219650,92.7408986,101.64,101.56,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769978220148,83.8762986,101.61,101.51,138.055]
["bitfinex-derivatives","SOLF0:USTF0",1769978220853,83.8762986,101.58,101.5,138.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769978221455,83.8762986,101.58,101.48,138.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769978221652,7.73660473,101.55,101.49,138.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769978221846,7.73660473,101.55,101.43,308.52620473]
["bitfinex-derivatives","SOLF0:USTF0",1769978222052,7.73660473,101.55,101.5,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769978222355,7.73660473,101.58,101.49,138.0771]
["bitfinex-derivatives","SOLF0:USTF0",1769978222555,7.73660473,101.58,101.51,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769978222752,83.8762986,101.58,101.48,138.1002]
["bitfinex-derivatives","SOLF0:USTF0",1769978223056,83.8762986,101.58,101.52,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769978223252,83.8762986,101.58,101.48,138.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769978223553,83.8762986,101.58,101.53,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769978223753,4.73e-06,101.58,101.52,138.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769978224151,339.15969387,101.61,101.52,138.0401]
["bitfinex-derivatives","SOLF0:USTF0",1769978224152,7.73660473,101.61,101.52,138.0404]
["bitfinex-derivatives","SOLF0:USTF0",1769978224352,76.13969387,101.64,101.53,271.36]
["bitfinex-derivatives","SOLF0:USTF0",1769978224652,7.73660473,101.65,101.59,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769978224853,7.73660473,101.65,101.55,138.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769978225058,7.73660473,101.65,101.54,138.0213]
["bitfinex-derivatives","SOLF0:USTF0",1769978225253,7.73660473,101.65,101.56,137.9817]
["bitfinex-derivatives","SOLF0:USTF0",1769978225454,7.73660473,101.65,101.55,137.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769978225658,7.73660473,101.65,101.57,137.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769978226253,7.73660473,101.65,101.59,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769978227154,7.73660473,101.65,101.57,146.8407]
["bitfinex-derivatives","SOLF0:USTF0",1769978227360,7.73660473,101.65,101.57,137.9713]
["bitfinex-derivatives","SOLF0:USTF0",1769978227755,80.03413252,101.65,101.55,137.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769978227956,80.03413252,101.65,101.52,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1769978228161,80.03413252,101.65,101.56,137.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769978228563,80.03413252,101.65,101.55,138.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769978229063,81.3463839,101.64,101.54,138.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769978229660,72.4818839,101.67,101.52,271.44]
["bitfinex-derivatives","SOLF0:USTF0",1769978229867,80.21848863,101.67,101.59,137.9499]
["bitfinex-derivatives","SOLF0:USTF0",1769978230366,72.4818839,101.67,101.54,37.53660473]
["bitfinex-derivatives","SOLF0:USTF0",1769978230554,72.48575235,101.7,101.55,275.9962]
["bitfinex-derivatives","SOLF0:USTF0",1769978230863,72.48575235,101.7,101.62,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769978231062,72.48575235,101.7,101.62,137.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769978231258,72.48575235,101.7,101.63,137.899]
["bitfinex-derivatives","SOLF0:USTF0",1769978232465,72.48575235,101.7,101.64,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769978234964,7.73660473,101.71,101.58,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1769978234965,7.73660473,101.71,101.62,137.9046]
["bitfinex-derivatives","SOLF0:USTF0",1769978235161,29.8,101.79,101.67,137.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769978235162,137.6894,101.79,101.67,137.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769978235363,7.73660473,101.75,101.68,137.831]
["bitfinex-derivatives","SOLF0:USTF0",1769978236162,7.73660473,101.72,101.64,137.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769978236568,7.73660473,101.72,101.65,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769978236770,64.84357593,101.71,101.63,137.8983]
["bitfinex-derivatives","SOLF0:USTF0",1769978237567,64.84357593,101.71,101.64,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769978238365,7.73660473,101.74,101.65,137.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769978238565,72.20677939,101.74,101.65,137.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769978238973,64.17807232,101.73,101.66,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1769978239671,71.91467705,101.71,101.64,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1769978239967,71.91467705,101.71,101.58,137.9666]
["bitfinex-derivatives","SOLF0:USTF0",1769978240272,71.91467705,101.71,101.64,8.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769978241070,72.08126239,101.74,101.61,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1769978241367,7.73660473,101.76,101.66,137.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769978241569,7.73660473,101.79,101.69,137.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769978241770,72.08126239,101.79,101.69,137.8113]
["bitfinex-derivatives","SOLF0:USTF0",1769978241964,72.08460656,101.76,101.67,8.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769978242371,72.08460656,101.73,101.62,137.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769978242579,72.08460656,101.73,101.63,137.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769978242777,64.34800183,101.72,101.63,8.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769978243374,209.85177707,101.7,101.61,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769978243672,64.31057234,101.69,101.61,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769978243877,73.17057234,101.69,101.61,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769978244767,64.31057234,101.69,101.61,8.8659]
["bitfinex-derivatives","SOLF0:USTF0",1769978245478,64.31057234,101.69,101.62,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769978246274,64.31057234,101.69,101.6,146.806]
["bitfinex-derivatives","SOLF0:USTF0",1769978246475,64.31057234,101.69,101.6,137.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769978246676,64.31057234,101.69,101.62,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769978248175,64.31057234,101.69,101.6,137.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769978248880,64.31057234,101.69,101.61,8.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769978249075,73.17047234,101.69,101.52,170.35738194]
["bitfinex-derivatives","SOLF0:USTF0",1769978249281,72.9009838,101.64,101.54,138.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769978249482,72.9009838,101.64,101.5,201.69887721]
["bitfinex-derivatives","SOLF0:USTF0",1769978249483,72.9009838,101.64,101.55,138.0077]
["bitfinex-derivatives","SOLF0:USTF0",1769978250275,72.9009838,101.64,101.56,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1769978251586,72.9009838,101.64,101.57,146.8503]
["bitfinex-derivatives","SOLF0:USTF0",1769978251881,72.81922907,101.61,101.53,401.60446707]
["bitfinex-derivatives","SOLF0:USTF0",1769978252081,72.81922907,101.61,101.54,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769978253179,72.81922907,101.61,101.55,138.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769978253476,65.15864717,101.63,101.53,401.61526707]
["bitfinex-derivatives","SOLF0:USTF0",1769978253680,72.8952519,101.61,101.53,401.61526707]
["bitfinex-derivatives","SOLF0:USTF0",1769978254186,72.8952519,101.61,101.55,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769978254387,72.91793741,101.61,101.55,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769978254889,72.91793741,101.61,101.53,410.48396707]
["bitfinex-derivatives","SOLF0:USTF0",1769978255182,72.91793741,101.61,101.53,401.61096707]
["bitfinex-derivatives","SOLF0:USTF0",1769978255488,72.91793741,101.61,101.55,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769978256588,72.91793741,101.61,101.53,401.61276707]
["bitfinex-derivatives","SOLF0:USTF0",1769978256790,72.91793741,101.61,101.53,263.58196707]
["bitfinex-derivatives","SOLF0:USTF0",1769978258289,72.91793741,101.61,101.54,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769978260287,72.91793741,101.61,101.5,271.04]
["bitfinex-derivatives","SOLF0:USTF0",1769978260492,64.49326002,101.6,101.52,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769978260993,73.36096002,101.6,101.52,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769978261389,202.43356002,101.6,101.5,409.115]
["bitfinex-derivatives","SOLF0:USTF0",1769978261687,202.43356002,101.6,101.52,138.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769978261688,7.75929024,101.58,101.52,138.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769978261893,7.75929024,101.58,101.5,409.1054]
["bitfinex-derivatives","SOLF0:USTF0",1769978262093,7.75929024,101.58,101.52,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769978262492,72.21752921,101.58,101.52,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769978263398,72.21752921,101.58,101.5,417.9902]
["bitfinex-derivatives","SOLF0:USTF0",1769978263695,72.21752921,101.58,101.5,409.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769978264497,64.52660248,101.61,101.52,138.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769978265000,7.75929024,101.62,101.55,138.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769978265496,64.55236899,101.64,101.57,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769978265701,7.75929024,101.65,101.57,137.9804]
["bitfinex-derivatives","SOLF0:USTF0",1769978266602,64.54835961,101.67,101.59,137.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769978267092,64.31732519,101.7,101.6,137.9372]
["bitfinex-derivatives","SOLF0:USTF0",1769978267292,64.31732519,101.7,101.62,137.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769978267502,64.31732519,101.7,101.63,137.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769978267705,7.75929024,101.71,101.64,137.8799]
["bitfinex-derivatives","SOLF0:USTF0",1769978268596,64.31732519,101.73,101.6,177.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769978268791,64.31732519,101.73,101.66,137.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769978269193,7.75929024,101.74,101.67,137.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769978269399,1.71036788,101.81,101.71,137.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769978269602,68.02523309,101.83,101.76,146.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769978269798,68.02523309,101.83,101.74,137.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769978269998,29.8,101.9,101.73,137.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769978269999,75.78696571,101.81,101.73,137.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769978270196,75.78696571,101.81,101.71,269.6862]
["bitfinex-derivatives","SOLF0:USTF0",1769978270503,75.78696571,101.81,101.71,137.7862]
["bitfinex-derivatives","SOLF0:USTF0",1769978270697,7.75929024,101.78,101.71,146.6476]
["bitfinex-derivatives","SOLF0:USTF0",1769978270895,7.75929024,101.78,101.72,137.7754]
["bitfinex-derivatives","SOLF0:USTF0",1769978271506,68.02767547,101.81,101.74,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769978271705,68.02767547,101.81,101.74,146.6049]
["bitfinex-derivatives","SOLF0:USTF0",1769978272003,68.02767547,101.81,101.72,137.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769978272209,75.76752421,101.79,101.72,137.7642]
["bitfinex-derivatives","SOLF0:USTF0",1769978272609,75.76752421,101.79,101.7,269.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769978272811,75.76752421,101.79,101.7,269.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769978273709,75.76752421,101.79,101.7,278.7224]
["bitfinex-derivatives","SOLF0:USTF0",1769978273906,75.76752421,101.79,101.7,132.06]
["bitfinex-derivatives","SOLF0:USTF0",1769978274107,76.08501686,101.76,101.68,137.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769978274308,76.08501686,101.76,101.69,146.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769978274908,76.08501686,101.76,101.67,137.8423]
["bitfinex-derivatives","SOLF0:USTF0",1769978275908,68.32572662,101.76,101.69,137.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769978276505,7.75929024,101.77,101.69,146.6709]
["bitfinex-derivatives","SOLF0:USTF0",1769978277107,77.04492615,101.77,101.6,137.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769978277409,69.28563591,101.75,101.65,137.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769978277907,7.75929024,101.74,101.65,137.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769978278412,7.75929024,101.74,101.65,146.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769978278913,69.28563591,101.75,101.67,146.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769978279103,7.75929024,101.77,101.64,184.06]
["bitfinex-derivatives","SOLF0:USTF0",1769978279308,7.75929024,101.77,101.69,137.8139]
["bitfinex-derivatives","SOLF0:USTF0",1769978279612,7.75929024,101.77,101.7,146.6623]
["bitfinex-derivatives","SOLF0:USTF0",1769978280503,8.8505,101.8,101.72,137.776]
["bitfinex-derivatives","SOLF0:USTF0",1769978280504,7.75929024,101.8,101.72,137.776]
["bitfinex-derivatives","SOLF0:USTF0",1769978280705,69.13150371,101.81,101.74,137.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769978281016,69.13150371,101.84,101.75,146.587]
["bitfinex-derivatives","SOLF0:USTF0",1769978281312,69.13150371,101.84,101.75,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1769978281807,69.13150371,101.84,101.73,137.7563]
["bitfinex-derivatives","SOLF0:USTF0",1769978281808,76.83912892,101.81,101.73,8.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769978282211,85.68872892,101.81,101.71,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769978282707,76.8411389,101.78,101.69,137.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769978282913,76.8411389,101.77,101.69,137.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769978283112,76.8411389,101.77,101.68,137.83]
["bitfinex-derivatives","SOLF0:USTF0",1769978283416,76.8411389,101.77,101.66,137.8462]
["bitfinex-derivatives","SOLF0:USTF0",1769978283712,7.75929024,101.74,101.67,137.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769978283914,7.75929024,101.74,101.67,146.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769978284114,76.99404314,101.74,101.63,137.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769978284316,76.99404314,101.71,101.63,137.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769978284608,76.99404314,101.74,101.66,137.8583]
["bitfinex-derivatives","SOLF0:USTF0",1769978285311,76.99404314,101.74,101.67,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769978285510,76.99404314,101.74,101.66,137.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769978286109,76.99404314,101.74,101.66,146.7195]
["bitfinex-derivatives","SOLF0:USTF0",1769978286407,76.99404314,101.74,101.67,137.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769978286804,76.99404314,101.74,101.65,137.8706]
["bitfinex-derivatives","SOLF0:USTF0",1769978288405,76.99404314,101.74,101.66,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1769978289310,76.99404314,101.74,101.67,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769978290209,69.32897335,101.73,101.63,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769978290410,77.08826359,101.69,101.59,137.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769978290610,69.32897335,101.69,101.6,137.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769978290811,69.32897335,101.69,101.61,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769978293310,199.84,101.73,101.63,137.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769978293311,69.71274924,101.72,101.63,137.8978]
["bitfinex-derivatives","SOLF0:USTF0",1769978293516,69.71274924,101.72,101.62,137.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769978294216,78.57004924,101.72,101.63,146.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769978294810,78.57004924,101.72,101.64,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769978295008,7.75929024,101.73,101.65,137.8702]
["bitfinex-derivatives","SOLF0:USTF0",1769978295515,69.56256378,101.75,101.62,133.2]
["bitfinex-derivatives","SOLF0:USTF0",1769978295516,69.56256378,101.75,101.68,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769978301407,76.68958904,101.73,101.63,137.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769978301815,76.68958904,101.73,101.64,137.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769978302014,76.68958904,101.73,101.64,137.8775]
["bitfinex-derivatives","SOLF0:USTF0",1769978302209,76.68958904,101.73,101.61,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1769978302410,68.93191344,101.75,101.62,155.6421]
["bitfinex-derivatives","SOLF0:USTF0",1769978302615,68.93191344,101.75,101.66,137.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769978302918,68.93191344,101.75,101.68,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1769978303113,68.93191344,101.75,101.65,137.8602]
["bitfinex-derivatives","SOLF0:USTF0",1769978303617,68.93191344,101.75,101.67,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1769978304311,68.93191344,101.75,101.68,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769978304512,68.93191344,101.75,101.63,17.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769978304820,68.93191344,101.75,101.69,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769978307221,68.93191344,101.75,101.66,137.8471]
["bitfinex-derivatives","SOLF0:USTF0",1769978307609,68.93191344,101.75,101.67,137.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769978308011,68.93191344,101.75,101.69,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769978312220,68.93191344,101.75,101.7,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769978313520,72.52689847,101.73,101.67,137.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769978313920,72.52689847,101.73,101.65,137.8597]
["bitfinex-derivatives","SOLF0:USTF0",1769978314120,72.52689847,101.73,101.66,137.858]
["bitfinex-derivatives","SOLF0:USTF0",1769978315719,72.52689847,101.73,101.65,137.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769978316321,72.52689847,101.73,101.66,137.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769978316523,64.76760823,101.73,101.66,137.8548]
["bitfinex-derivatives","SOLF0:USTF0",1769978316814,64.76760823,101.73,101.69,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769978317222,49.69900823,101.73,101.67,137.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769978318223,274.57323088,101.77,101.68,137.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769978318420,7.73973088,101.77,101.68,137.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769978318814,16.59043088,101.8,101.7,137.8043]
["bitfinex-derivatives","SOLF0:USTF0",1769978319014,7.73973088,101.8,101.71,137.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769978319219,57.00402988,101.79,101.67,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1769978319419,57.00402988,101.79,101.74,8.8551]
["bitfinex-derivatives","SOLF0:USTF0",1769978319920,7.73973088,101.8,101.69,199.48]
["bitfinex-derivatives","SOLF0:USTF0",1769978320122,57.00556094,101.82,101.74,137.743]
["bitfinex-derivatives","SOLF0:USTF0",1769978320320,64.74529182,101.85,101.71,47.42373088]
["bitfinex-derivatives","SOLF0:USTF0",1769978320522,64.74529182,101.85,101.78,8.8515]
["bitfinex-derivatives","SOLF0:USTF0",1769978320822,64.74529182,101.85,101.75,137.7244]
["bitfinex-derivatives","SOLF0:USTF0",1769978321025,64.74529182,101.85,101.77,137.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769978321216,64.74529182,101.85,101.73,47.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769978321217,64.74529182,101.85,101.79,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769978321632,64.30196077,101.88,101.8,137.6673]
["bitfinex-derivatives","SOLF0:USTF0",1769978323031,400.69437305,101.92,101.83,137.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769978323032,64.02043283,101.91,101.83,137.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769978323327,64.02043283,101.91,101.8,137.6652]
["bitfinex-derivatives","SOLF0:USTF0",1769978323825,56.28070195,101.9,101.81,8.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769978324027,56.28070195,101.9,101.79,137.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769978324231,64.02365333,101.88,101.79,146.523]
["bitfinex-derivatives","SOLF0:USTF0",1769978324521,64.02365333,101.88,101.79,137.6723]
["bitfinex-derivatives","SOLF0:USTF0",1769978325129,64.02365333,101.88,101.8,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769978326732,64.02365333,101.88,101.76,151.2]
["bitfinex-derivatives","SOLF0:USTF0",1769978326733,7.73973088,101.88,101.81,137.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769978327029,56.26122249,101.9,101.81,137.6541]
["bitfinex-derivatives","SOLF0:USTF0",1769978328427,56.26122249,101.9,101.82,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769978329024,56.26122249,101.9,101.83,8.8469]
["bitfinex-derivatives","SOLF0:USTF0",1769978329524,56.26122249,101.9,101.76,296.66193088]
["bitfinex-derivatives","SOLF0:USTF0",1769978329525,56.26122249,101.9,101.84,146.4597]
["bitfinex-derivatives","SOLF0:USTF0",1769978329731,3.70836866,101.92,101.86,137.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769978330432,6.866e-05,101.92,101.88,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769978331129,6.866e-05,101.92,101.89,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769978331328,56.30390892,101.96,101.91,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1769978331528,56.30390892,101.96,101.9,137.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769978331726,322.0261,102.01,101.87,137.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769978331727,186.34705386,102.01,101.87,137.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769978331928,5.386e-05,102.01,101.89,137.5459]
["bitfinex-derivatives","SOLF0:USTF0",1769978332129,7.73973088,102.01,101.93,137.493]
["bitfinex-derivatives","SOLF0:USTF0",1769978332330,7.73973088,102.01,101.92,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1769978332533,7.73973088,102.01,101.93,137.493]
["bitfinex-derivatives","SOLF0:USTF0",1769978332829,8.8279,102.06,101.96,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769978333029,7.73973088,102.07,101.96,137.4405]
["bitfinex-derivatives","SOLF0:USTF0",1769978333330,7.73973088,102.08,102.0,146.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769978333537,7.73973088,102.08,101.98,137.4155]
["bitfinex-derivatives","SOLF0:USTF0",1769978333736,7.73973088,102.08,101.99,137.411]
["bitfinex-derivatives","SOLF0:USTF0",1769978333924,49.13418653,102.13,102.04,146.173]
["bitfinex-derivatives","SOLF0:USTF0",1769978334124,56.87391741,102.13,102.05,137.331]
["bitfinex-derivatives","SOLF0:USTF0",1769978334324,9.3e-06,102.14,102.07,137.2923]
["bitfinex-derivatives","SOLF0:USTF0",1769978334530,7.73973088,102.19,102.09,137.2686]
["bitfinex-derivatives","SOLF0:USTF0",1769978334728,49.13418653,102.19,102.09,137.2655]
["bitfinex-derivatives","SOLF0:USTF0",1769978334924,49.13418653,102.19,102.07,137.2918]
["bitfinex-derivatives","SOLF0:USTF0",1769978335128,49.13418653,102.19,102.09,137.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769978335322,49.13418653,102.19,102.08,137.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769978335530,56.79597265,102.17,102.07,137.3032]
["bitfinex-derivatives","SOLF0:USTF0",1769978335730,49.05624177,102.16,102.07,137.3035]
["bitfinex-derivatives","SOLF0:USTF0",1769978335932,49.05624177,102.16,102.06,137.3175]
["bitfinex-derivatives","SOLF0:USTF0",1769978336132,58.50252168,102.22,102.12,137.2261]
["bitfinex-derivatives","SOLF0:USTF0",1769978336333,49.05895472,102.25,102.14,137.203]
["bitfinex-derivatives","SOLF0:USTF0",1769978336636,49.05895472,102.24,102.13,146.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769978336834,8.8097,102.27,102.1,137.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769978336835,137.1173,102.21,102.1,137.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769978337127,137.1058,102.22,102.11,137.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769978337330,188.12268849,102.21,102.1,137.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769978337531,188.13428849,102.21,102.1,137.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769978337735,51.00498849,102.2,102.1,137.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769978337937,188.13598849,102.2,102.09,137.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769978338134,51.00943663,102.18,102.1,137.263]
["bitfinex-derivatives","SOLF0:USTF0",1769978338334,51.00943663,102.21,102.12,137.2335]
["bitfinex-derivatives","SOLF0:USTF0",1769978338532,58.74916751,102.2,102.11,137.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769978338930,58.74916751,102.2,102.11,137.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769978339129,58.74916751,102.2,102.09,137.2717]
["bitfinex-derivatives","SOLF0:USTF0",1769978339330,59.36789006,102.23,102.14,137.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769978339527,51.62815918,102.23,102.16,137.1832]
["bitfinex-derivatives","SOLF0:USTF0",1769978339829,51.62815918,102.24,102.09,7.73973088]
["bitfinex-derivatives","SOLF0:USTF0",1769978340034,62.0,102.32,102.16,137.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769978340035,59.37182826,102.27,102.16,137.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769978340237,59.37182826,102.24,102.13,137.2139]
["bitfinex-derivatives","SOLF0:USTF0",1769978340538,51.63209738,102.19,102.08,137.2795]
["bitfinex-derivatives","SOLF0:USTF0",1769978340743,51.63209738,102.18,102.11,137.2485]
["bitfinex-derivatives","SOLF0:USTF0",1769978341042,7.73973088,102.19,102.1,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769978341237,51.01346559,102.18,102.08,137.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769978341434,51.01346559,102.18,102.11,137.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769978341634,51.01346559,102.18,102.1,137.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769978341839,51.01346559,102.18,102.09,137.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769978342042,58.7574496,102.16,102.08,137.2908]
["bitfinex-derivatives","SOLF0:USTF0",1769978342236,58.7574496,102.16,102.09,137.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769978342440,58.7574496,102.16,102.07,137.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769978342638,58.7574496,102.16,102.05,270.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769978342945,51.01771872,102.16,102.09,137.2735]
["bitfinex-derivatives","SOLF0:USTF0",1769978343148,51.01771872,102.16,102.08,137.2881]
["bitfinex-derivatives","SOLF0:USTF0",1769978343342,58.60072218,102.14,102.05,137.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769978344044,58.60498057,102.17,102.09,137.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769978344240,58.60498057,102.17,102.07,137.2922]
["bitfinex-derivatives","SOLF0:USTF0",1769978344447,58.60498057,102.17,102.02,278.88663088]
["bitfinex-derivatives","SOLF0:USTF0",1769978344448,50.86524969,102.16,102.08,137.2898]
["bitfinex-derivatives","SOLF0:USTF0",1769978344650,50.86524969,102.16,102.07,137.3033]
["bitfinex-derivatives","SOLF0:USTF0",1769978344946,50.86524969,102.16,102.08,137.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769978345145,50.86524969,102.16,102.07,146.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769978345345,50.86524969,102.16,102.08,137.2903]
["bitfinex-derivatives","SOLF0:USTF0",1769978345546,50.86524969,102.16,102.07,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769978345746,50.86524969,102.16,102.07,146.131]
["bitfinex-derivatives","SOLF0:USTF0",1769978345948,58.61226947,102.14,102.05,146.1582]
["bitfinex-derivatives","SOLF0:USTF0",1769978346244,7.73973088,102.16,102.09,137.2698]
["bitfinex-derivatives","SOLF0:USTF0",1769978346442,137.1129,102.22,102.12,137.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769978346749,7.73973088,102.18,102.11,137.2502]
["bitfinex-derivatives","SOLF0:USTF0",1769978347349,7.73973088,102.18,102.1,148.41259265]
["bitfinex-derivatives","SOLF0:USTF0",1769978347646,7.73973088,102.18,102.09,137.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769978347850,7.73973088,102.18,102.1,137.2631]
["bitfinex-derivatives","SOLF0:USTF0",1769978348044,7.73973088,102.18,102.1,146.0871]
["bitfinex-derivatives","SOLF0:USTF0",1769978348241,7.73973088,102.18,102.07,1.86303134]
["bitfinex-derivatives","SOLF0:USTF0",1769978348242,42.70928227,102.17,102.09,137.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769978348444,42.70928227,102.17,102.11,137.2487]
["bitfinex-derivatives","SOLF0:USTF0",1769978348640,42.70928227,102.17,102.1,146.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769978348852,42.70928227,102.17,102.09,139.07528831]
["bitfinex-derivatives","SOLF0:USTF0",1769978349053,50.91037214,102.2,102.14,137.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769978349351,50.91037214,102.23,102.15,146.0164]
["bitfinex-derivatives","SOLF0:USTF0",1769978349946,50.91037214,102.23,102.16,146.0016]
["bitfinex-derivatives","SOLF0:USTF0",1769978350143,43.17426069,102.19,102.1,138.0330702]
["bitfinex-derivatives","SOLF0:USTF0",1769978350346,43.17426069,102.16,102.08,137.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769978350546,50.91399157,102.14,102.07,137.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769978351049,43.17426069,102.14,102.07,137.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769978351261,36.02704174,102.12,102.07,137.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769978351452,7.73973088,102.15,102.08,146.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769978351653,7.73973088,102.15,102.08,146.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769978351850,7.73973088,102.15,102.08,153.93954703]
["bitfinex-derivatives","SOLF0:USTF0",1769978352155,137.1591,102.18,102.06,146.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769978352353,7.73973088,102.14,102.07,137.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769978352552,7.73973088,102.17,102.07,145.08158935]
["bitfinex-derivatives","SOLF0:USTF0",1769978352754,144.91043088,102.17,102.07,7.78108935]
["bitfinex-derivatives","SOLF0:USTF0",1769978352959,137.1508,102.19,102.08,145.5210804]
["bitfinex-derivatives","SOLF0:USTF0",1769978353155,7.73973088,102.14,102.03,137.3455]
["bitfinex-derivatives","SOLF0:USTF0",1769978353456,47.51850126,102.11,102.03,8.2350804]
["bitfinex-derivatives","SOLF0:USTF0",1769978353952,47.51850126,102.11,102.01,137.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769978353953,7.73973088,102.11,102.04,8.1873916]
["bitfinex-derivatives","SOLF0:USTF0",1769978354155,47.51850126,102.11,102.04,8.1873916]
["bitfinex-derivatives","SOLF0:USTF0",1769978354951,7.73973088,102.11,102.04,145.5317916]
["bitfinex-derivatives","SOLF0:USTF0",1769978355150,7.73973088,102.11,102.04,8.1873916]
["bitfinex-derivatives","SOLF0:USTF0",1769978357553,7.73973088,102.11,102.04,145.5323916]
["bitfinex-derivatives","SOLF0:USTF0",1769978357759,7.73973088,102.11,102.04,17.0162916]
["bitfinex-derivatives","SOLF0:USTF0",1769978358156,7.73973088,102.11,102.05,8.40511469]
["bitfinex-derivatives","SOLF0:USTF0",1769978358456,7.73973088,102.14,102.05,154.56231469]
["bitfinex-derivatives","SOLF0:USTF0",1769978358656,47.51850126,102.14,102.05,145.73421469]
["bitfinex-derivatives","SOLF0:USTF0",1769978358862,7.73973088,102.14,102.07,145.70681469]
["bitfinex-derivatives","SOLF0:USTF0",1769978359157,7.73973088,102.14,102.07,17.23151469]
["bitfinex-derivatives","SOLF0:USTF0",1769978359559,7.73973088,102.14,102.07,154.52911469]
["bitfinex-derivatives","SOLF0:USTF0",1769978360060,47.51850126,102.17,102.09,145.52075719]
["bitfinex-derivatives","SOLF0:USTF0",1769978360259,39.77877038,102.23,102.12,137.2309]
["bitfinex-derivatives","SOLF0:USTF0",1769978360461,47.51850126,102.21,102.13,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769978360756,257.72,102.26,102.07,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1769978360757,47.51850126,102.24,102.16,137.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769978360958,47.51850126,102.24,102.15,8.24945719]
["bitfinex-derivatives","SOLF0:USTF0",1769978361162,47.51850126,102.24,102.15,145.44635719]
["bitfinex-derivatives","SOLF0:USTF0",1769978361364,47.51850126,102.24,102.15,8.24945719]
["bitfinex-derivatives","SOLF0:USTF0",1769978361963,47.51850126,102.21,102.14,137.2106]
["bitfinex-derivatives","SOLF0:USTF0",1769978362257,47.51850126,102.21,102.15,137.1926]
["bitfinex-derivatives","SOLF0:USTF0",1769978362460,7.73973088,102.24,102.17,137.1672]
["bitfinex-derivatives","SOLF0:USTF0",1769978362662,39.77877038,102.25,102.16,145.61026246]
["bitfinex-derivatives","SOLF0:USTF0",1769978363361,7.73973088,102.24,102.16,145.61026246]
["bitfinex-derivatives","SOLF0:USTF0",1769978363554,47.51850126,102.24,102.16,145.61026246]
["bitfinex-derivatives","SOLF0:USTF0",1769978363857,257.72,102.26,102.18,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769978364059,39.77877038,102.25,102.18,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769978364461,39.77877038,102.22,102.15,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769978364663,39.77877038,102.22,102.13,137.224]
["bitfinex-derivatives","SOLF0:USTF0",1769978364860,39.77877038,102.22,102.15,137.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769978365061,39.77877038,102.22,102.15,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769978365358,39.77877038,102.22,102.14,137.208]
["bitfinex-derivatives","SOLF0:USTF0",1769978365565,7.73973088,102.25,102.17,137.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769978365765,47.51850126,102.25,102.16,8.18721307]
["bitfinex-derivatives","SOLF0:USTF0",1769978366161,39.77877038,102.24,102.16,145.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769978366366,39.77877038,102.24,102.16,137.1813]
["bitfinex-derivatives","SOLF0:USTF0",1769978366561,39.77877038,102.24,102.17,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769978366864,39.77877038,102.18,102.1,137.2636]
["bitfinex-derivatives","SOLF0:USTF0",1769978367068,47.51850126,102.16,102.09,137.2772]
["bitfinex-derivatives","SOLF0:USTF0",1769978367268,47.51850126,102.16,102.09,137.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769978368168,39.77877038,102.16,102.1,137.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769978368366,39.77877038,102.16,102.09,137.2773]
["bitfinex-derivatives","SOLF0:USTF0",1769978368770,39.77877038,102.16,102.08,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769978369467,47.51850126,102.16,102.08,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769978369769,47.51850126,102.16,102.08,17.57190814]
["bitfinex-derivatives","SOLF0:USTF0",1769978370165,7.73973088,102.16,102.1,8.70902907]
["bitfinex-derivatives","SOLF0:USTF0",1769978370875,7.73973088,102.16,102.1,17.53292907]
["bitfinex-derivatives","SOLF0:USTF0",1769978371167,7.73973088,102.16,102.1,8.70902907]
["bitfinex-derivatives","SOLF0:USTF0",1769978372371,47.51850126,102.19,102.11,146.17328009]
["bitfinex-derivatives","SOLF0:USTF0",1769978373372,47.51850126,102.19,102.12,147.00429542]
["bitfinex-derivatives","SOLF0:USTF0",1769978374067,7.73973088,102.19,102.12,147.00429542]
["bitfinex-derivatives","SOLF0:USTF0",1769978374463,7.73973088,102.19,102.13,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769978374668,48.59267038,102.22,102.13,18.55239097]
["bitfinex-derivatives","SOLF0:USTF0",1769978374872,39.77877038,102.21,102.13,18.55239097]
["bitfinex-derivatives","SOLF0:USTF0",1769978375073,56.33100126,102.24,102.15,147.13766672]
["bitfinex-derivatives","SOLF0:USTF0",1769978375571,39.77877038,102.24,102.17,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769978375970,39.77877038,102.24,102.17,18.75836672]
["bitfinex-derivatives","SOLF0:USTF0",1769978376276,47.51850126,102.27,102.2,147.03450342]
["bitfinex-derivatives","SOLF0:USTF0",1769978376469,39.77877038,102.3,102.22,9.90500342]
["bitfinex-derivatives","SOLF0:USTF0",1769978376668,47.43476341,102.32,102.23,9.90500342]
["bitfinex-derivatives","SOLF0:USTF0",1769978376974,47.43476341,102.32,102.23,146.99420342]
["bitfinex-derivatives","SOLF0:USTF0",1769978377268,47.43476341,102.32,102.24,137.0762]
["bitfinex-derivatives","SOLF0:USTF0",1769978377475,47.43476341,102.32,102.23,9.90500342]
["bitfinex-derivatives","SOLF0:USTF0",1769978377476,39.44845728,102.31,102.23,9.90500342]
["bitfinex-derivatives","SOLF0:USTF0",1769978377669,39.44845728,102.31,102.24,147.55057121]
["bitfinex-derivatives","SOLF0:USTF0",1769978377975,39.44845728,102.31,102.24,156.36227121]
["bitfinex-derivatives","SOLF0:USTF0",1769978378172,7.65599303,102.32,102.26,137.0464]
["bitfinex-derivatives","SOLF0:USTF0",1769978378469,2.93e-05,102.36,102.28,137.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769978379270,2.93e-05,102.36,102.3,136.9929]
["bitfinex-derivatives","SOLF0:USTF0",1769978379472,2.93e-05,102.36,102.31,136.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769978379672,2.93e-05,102.36,102.29,145.815]
["bitfinex-derivatives","SOLF0:USTF0",1769978379872,2.93e-05,102.36,102.3,136.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769978380173,2.93e-05,102.36,102.29,137.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769978380375,2.93e-05,102.36,102.27,147.46469955]
["bitfinex-derivatives","SOLF0:USTF0",1769978380575,7.65602233,102.36,102.29,137.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769978381078,39.44845728,102.4,102.31,136.9793]
["bitfinex-derivatives","SOLF0:USTF0",1769978381373,39.44845728,102.4,102.3,11.01386913]
["bitfinex-derivatives","SOLF0:USTF0",1769978381374,7.65599303,102.36,102.27,148.03966913]
["bitfinex-derivatives","SOLF0:USTF0",1769978381573,7.65599303,102.36,102.28,137.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769978382067,7.65599303,102.36,102.27,11.01386913]
["bitfinex-derivatives","SOLF0:USTF0",1769978382068,39.44845728,102.37,102.31,136.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769978382277,39.44845728,102.4,102.31,136.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769978382472,47.10445031,102.38,102.3,10.98073605]
["bitfinex-derivatives","SOLF0:USTF0",1769978382874,7.65599303,102.35,102.27,148.00463605]
["bitfinex-derivatives","SOLF0:USTF0",1769978383278,47.10445031,102.35,102.25,137.0504]
["bitfinex-derivatives","SOLF0:USTF0",1769978383670,7.65599303,102.32,102.24,156.82780797]
["bitfinex-derivatives","SOLF0:USTF0",1769978383873,7.65599303,102.32,102.24,19.75350797]
["bitfinex-derivatives","SOLF0:USTF0",1769978384169,47.10445031,102.32,102.25,145.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769978384369,39.44845728,102.32,102.25,145.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769978384767,7.65599303,102.34,102.26,137.0419]
["bitfinex-derivatives","SOLF0:USTF0",1769978385072,7.65599303,102.34,102.26,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769978385371,7.65599303,102.34,102.27,145.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769978385674,7.65599303,102.34,102.28,10.85090855]
["bitfinex-derivatives","SOLF0:USTF0",1769978386172,49.79521308,102.37,102.28,137.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769978386667,49.79521308,102.37,102.28,147.84173541]
["bitfinex-derivatives","SOLF0:USTF0",1769978386868,186.69821308,102.37,102.28,10.81963541]
["bitfinex-derivatives","SOLF0:USTF0",1769978387477,7.65599303,102.37,102.3,12.08171727]
["bitfinex-derivatives","SOLF0:USTF0",1769978388780,42.13922005,102.32,102.23,50.26317189]
["bitfinex-derivatives","SOLF0:USTF0",1769978388977,42.13922005,102.31,102.24,150.01318754]
["bitfinex-derivatives","SOLF0:USTF0",1769978389181,7.65599303,102.35,102.27,149.97698754]
["bitfinex-derivatives","SOLF0:USTF0",1769978389380,7.65599303,102.35,102.27,12.94118754]
["bitfinex-derivatives","SOLF0:USTF0",1769978389674,7.65599303,102.35,102.29,12.94118754]
["bitfinex-derivatives","SOLF0:USTF0",1769978391877,136.9036,102.37,102.29,12.94118754]
["bitfinex-derivatives","SOLF0:USTF0",1769978391878,393.4738,102.4,102.3,12.65588834]
["bitfinex-derivatives","SOLF0:USTF0",1769978392085,298.73922005,102.4,102.31,12.62614156]
["bitfinex-derivatives","SOLF0:USTF0",1769978392582,42.13922005,102.4,102.33,12.62614156]
["bitfinex-derivatives","SOLF0:USTF0",1769978393976,42.13922005,102.38,102.3,12.3751925]
["bitfinex-derivatives","SOLF0:USTF0",1769978394182,49.79521308,102.37,102.28,149.36718703]
["bitfinex-derivatives","SOLF0:USTF0",1769978394386,49.79521308,102.37,102.29,12.34618703]
["bitfinex-derivatives","SOLF0:USTF0",1769978394580,49.79521308,102.37,102.29,149.35288703]
["bitfinex-derivatives","SOLF0:USTF0",1769978394781,49.79521308,102.37,102.3,136.9908]
["bitfinex-derivatives","SOLF0:USTF0",1769978394983,49.79521308,102.37,102.29,149.35388703]
["bitfinex-derivatives","SOLF0:USTF0",1769978395584,49.79521308,102.37,102.29,12.34618703]
["bitfinex-derivatives","SOLF0:USTF0",1769978395785,49.79521308,102.37,102.28,8.808]
["bitfinex-derivatives","SOLF0:USTF0",1769978395982,49.79521308,102.37,102.26,149.15314493]
["bitfinex-derivatives","SOLF0:USTF0",1769978396184,49.79521308,102.37,102.27,12.07705991]
["bitfinex-derivatives","SOLF0:USTF0",1769978397388,42.13922005,102.36,102.27,20.88625991]
["bitfinex-derivatives","SOLF0:USTF0",1769978397587,49.79521308,102.34,102.25,150.90515885]
["bitfinex-derivatives","SOLF0:USTF0",1769978398085,42.13922005,102.33,102.26,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769978398280,7.65599303,102.34,102.26,150.86773975]
["bitfinex-derivatives","SOLF0:USTF0",1769978398480,49.79521308,102.34,102.26,13.81863975]
["bitfinex-derivatives","SOLF0:USTF0",1769978398681,49.79521308,102.34,102.27,8.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769978398889,49.79521308,102.34,102.26,13.81863975]
["bitfinex-derivatives","SOLF0:USTF0",1769978398890,49.79521308,102.34,102.24,137.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769978399281,7.65599303,102.31,102.24,137.0723]
["bitfinex-derivatives","SOLF0:USTF0",1769978399789,7.65599303,102.31,102.24,151.39849395]
["bitfinex-derivatives","SOLF0:USTF0",1769978400287,7.65599303,102.31,102.25,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769978400483,42.13922005,102.36,102.27,14.29857731]
["bitfinex-derivatives","SOLF0:USTF0",1769978400785,49.79521308,102.35,102.27,23.10727731]
["bitfinex-derivatives","SOLF0:USTF0",1769978401085,7.65599303,102.32,102.25,137.0629]
["bitfinex-derivatives","SOLF0:USTF0",1769978401283,7.65599303,102.32,102.24,14.19085045]
["bitfinex-derivatives","SOLF0:USTF0",1769978401486,42.13922005,102.34,102.21,14.19085045]
["bitfinex-derivatives","SOLF0:USTF0",1769978401487,49.79521308,102.29,102.21,14.19085045]
["bitfinex-derivatives","SOLF0:USTF0",1769978401686,49.79521308,102.29,102.2,151.31985045]
["bitfinex-derivatives","SOLF0:USTF0",1769978402081,7.65599303,102.26,102.18,137.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769978402292,49.79521308,102.26,102.17,14.1638851]
["bitfinex-derivatives","SOLF0:USTF0",1769978402589,42.13922005,102.25,102.17,22.9811851]
["bitfinex-derivatives","SOLF0:USTF0",1769978402884,7.65599303,102.23,102.15,14.1638851]
["bitfinex-derivatives","SOLF0:USTF0",1769978403289,16.46909303,102.23,102.15,14.1638851]
["bitfinex-derivatives","SOLF0:USTF0",1769978403489,7.65599303,102.23,102.15,14.1638851]
["bitfinex-derivatives","SOLF0:USTF0",1769978403894,16.46919303,102.23,102.15,14.1638851]
["bitfinex-derivatives","SOLF0:USTF0",1769978404291,7.65599303,102.23,102.15,151.3603851]
["bitfinex-derivatives","SOLF0:USTF0",1769978404491,7.65599303,102.23,102.16,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769978404888,42.13922005,102.25,102.17,23.28345521]
["bitfinex-derivatives","SOLF0:USTF0",1769978405089,8.8109,102.26,102.18,14.46585521]
["bitfinex-derivatives","SOLF0:USTF0",1769978405485,16.46839303,102.24,102.16,23.28425521]
["bitfinex-derivatives","SOLF0:USTF0",1769978406089,7.65599303,102.24,102.17,23.25761461]
["bitfinex-derivatives","SOLF0:USTF0",1769978406791,7.65599303,102.24,102.18,23.25691461]
["bitfinex-derivatives","SOLF0:USTF0",1769978406987,7.65599303,102.27,102.18,23.25691461]
["bitfinex-derivatives","SOLF0:USTF0",1769978407990,184.91380604,102.26,102.18,14.44001461]
["bitfinex-derivatives","SOLF0:USTF0",1769978408199,7.65599303,102.24,102.16,137.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769978408390,7.65599303,102.24,102.16,152.35501878]
["bitfinex-derivatives","SOLF0:USTF0",1769978408893,39.05350604,102.25,102.16,152.35251878]
["bitfinex-derivatives","SOLF0:USTF0",1769978409196,46.70949907,102.27,102.18,14.29331697]
["bitfinex-derivatives","SOLF0:USTF0",1769978409393,46.70949907,102.27,102.19,14.29331697]
["bitfinex-derivatives","SOLF0:USTF0",1769978409598,46.70949907,102.3,102.22,151.39591697]
["bitfinex-derivatives","SOLF0:USTF0",1769978409792,46.70949907,102.3,102.22,14.29331697]
["bitfinex-derivatives","SOLF0:USTF0",1769978410391,46.70949907,102.3,102.23,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769978410597,39.05350604,102.33,102.25,151.32793736]
["bitfinex-derivatives","SOLF0:USTF0",1769978410796,46.70949907,102.34,102.26,14.26893736]
["bitfinex-derivatives","SOLF0:USTF0",1769978411197,7.65599303,102.34,102.27,149.91129688]
["bitfinex-derivatives","SOLF0:USTF0",1769978411493,7.65599303,102.34,102.22,7.65599303]
["bitfinex-derivatives","SOLF0:USTF0",1769978411494,301.32949907,102.39,102.3,136.992]
["bitfinex-derivatives","SOLF0:USTF0",1769978411700,39.05350604,102.38,102.29,12.87569688]
["bitfinex-derivatives","SOLF0:USTF0",1769978411894,39.05350604,102.38,102.3,136.9954]
["bitfinex-derivatives","SOLF0:USTF0",1769978412090,183.55989907,102.41,102.31,12.85218272]
["bitfinex-derivatives","SOLF0:USTF0",1769978412287,175.91610604,102.4,102.31,12.85218272]
["bitfinex-derivatives","SOLF0:USTF0",1769978412598,47.85300604,102.39,102.31,21.65798272]
["bitfinex-derivatives","SOLF0:USTF0",1769978412798,39.05350604,102.39,102.31,149.83448272]
["bitfinex-derivatives","SOLF0:USTF0",1769978413389,7.65599303,102.41,102.33,136.9542]
["bitfinex-derivatives","SOLF0:USTF0",1769978413993,46.70949907,102.41,102.32,136.9675]
["bitfinex-derivatives","SOLF0:USTF0",1769978414493,293.85350604,102.44,102.34,10.3011079]
["bitfinex-derivatives","SOLF0:USTF0",1769978414695,46.70949907,102.44,102.36,136.9143]
["bitfinex-derivatives","SOLF0:USTF0",1769978414898,7.65599303,102.45,102.38,136.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769978415597,7.65599303,102.45,102.4,136.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769978416696,7.65599303,102.45,102.4,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1769978416902,46.70949907,102.45,102.37,136.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769978417295,39.05350604,102.48,102.4,145.6582]
["bitfinex-derivatives","SOLF0:USTF0",1769978417504,7.65599303,102.47,102.39,146.24496395]
["bitfinex-derivatives","SOLF0:USTF0",1769978417698,7.65599303,102.47,102.4,136.8608]
["bitfinex-derivatives","SOLF0:USTF0",1769978418198,7.65599303,102.47,102.39,9.38066395]
["bitfinex-derivatives","SOLF0:USTF0",1769978418404,7.65599303,102.47,102.41,145.6458]
["bitfinex-derivatives","SOLF0:USTF0",1769978418904,7.65599303,102.47,102.41,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1769978419213,39.05350604,102.51,102.43,136.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769978419402,39.05350604,102.51,102.45,136.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769978419603,39.05350604,102.51,102.43,146.36117125]
["bitfinex-derivatives","SOLF0:USTF0",1769978419802,39.05350604,102.54,102.45,136.7948]
["bitfinex-derivatives","SOLF0:USTF0",1769978420001,39.05350604,102.54,102.46,136.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769978420313,11.24616297,102.6,102.53,136.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769978420508,3.59016994,102.6,102.54,136.6717]
["bitfinex-derivatives","SOLF0:USTF0",1769978420709,3.59016994,102.6,102.53,136.6874]
["bitfinex-derivatives","SOLF0:USTF0",1769978421009,144.13279303,102.69,102.58,161.6219559]
["bitfinex-derivatives","SOLF0:USTF0",1769978421208,7.65599303,102.66,102.56,161.6417559]
["bitfinex-derivatives","SOLF0:USTF0",1769978421415,7.65599303,102.66,102.56,170.4350559]
["bitfinex-derivatives","SOLF0:USTF0",1769978421618,16.42939303,102.69,102.59,136.6064]
["bitfinex-derivatives","SOLF0:USTF0",1769978421811,136.4635,102.7,102.6,25.0057559]
["bitfinex-derivatives","SOLF0:USTF0",1769978422114,144.11909303,102.7,102.62,24.98542983]
["bitfinex-derivatives","SOLF0:USTF0",1769978422310,136.4457,102.72,102.61,161.56482983]
["bitfinex-derivatives","SOLF0:USTF0",1769978422504,139.87101058,102.81,102.71,60.51388531]
["bitfinex-derivatives","SOLF0:USTF0",1769978422703,139.87101058,102.81,102.62,136.5646]
["bitfinex-derivatives","SOLF0:USTF0",1769978422704,136.3701,102.77,102.68,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978422906,7.65599303,102.75,102.68,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978423103,136.423,102.73,102.64,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978423306,136.4676,102.7,102.61,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978423507,326.20169303,102.76,102.61,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978423508,136.4588,102.71,102.61,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978423812,7.65599303,102.68,102.59,136.6078]
["bitfinex-derivatives","SOLF0:USTF0",1769978424016,7.65599303,102.68,102.59,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978424408,7.65599303,102.71,102.65,136.5284]
["bitfinex-derivatives","SOLF0:USTF0",1769978424613,46.70949907,102.77,102.69,136.4656]
["bitfinex-derivatives","SOLF0:USTF0",1769978424809,46.70949907,102.77,102.68,178.52993441]
["bitfinex-derivatives","SOLF0:USTF0",1769978425009,39.05350604,102.76,102.68,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978425209,39.05350604,102.76,102.6,226.64]
["bitfinex-derivatives","SOLF0:USTF0",1769978425210,39.05350604,102.76,102.65,178.58133441]
["bitfinex-derivatives","SOLF0:USTF0",1769978425411,175.46490604,102.74,102.63,178.59923441]
["bitfinex-derivatives","SOLF0:USTF0",1769978425612,30.72649907,102.74,102.65,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978425811,7.65599303,102.71,102.62,178.60953441]
["bitfinex-derivatives","SOLF0:USTF0",1769978426013,7.65599303,102.71,102.65,136.5283]
["bitfinex-derivatives","SOLF0:USTF0",1769978426219,7.65599303,102.75,102.67,136.4973]
["bitfinex-derivatives","SOLF0:USTF0",1769978426515,7.65599303,102.78,102.69,136.4735]
["bitfinex-derivatives","SOLF0:USTF0",1769978426711,7.65599303,102.78,102.7,178.50623441]
["bitfinex-derivatives","SOLF0:USTF0",1769978427017,7.65599303,102.78,102.7,50.82583441]
["bitfinex-derivatives","SOLF0:USTF0",1769978427317,7.65599303,102.78,102.71,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978428515,7.65599303,102.75,102.66,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978428711,181.24455634,102.75,102.66,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978428909,7.65599303,102.72,102.64,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978429114,138.03314278,102.8,102.7,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978429321,7.65599303,102.79,102.72,136.4311]
["bitfinex-derivatives","SOLF0:USTF0",1769978429620,44.16872371,102.79,102.7,178.51503441]
["bitfinex-derivatives","SOLF0:USTF0",1769978429817,44.16872371,102.79,102.7,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978430016,27.97142371,102.79,102.74,136.4017]
["bitfinex-derivatives","SOLF0:USTF0",1769978430224,11.20670361,102.81,102.72,178.48623441]
["bitfinex-derivatives","SOLF0:USTF0",1769978430416,11.20670361,102.81,102.72,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978430728,3.55071058,102.81,102.73,178.47023441]
["bitfinex-derivatives","SOLF0:USTF0",1769978430918,3.55071058,102.81,102.73,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978431225,3.55071058,102.81,102.74,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978431519,7.65599303,102.79,102.69,136.4751]
["bitfinex-derivatives","SOLF0:USTF0",1769978431722,144.08879303,102.73,102.62,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978431915,144.13019303,102.7,102.59,178.66143441]
["bitfinex-derivatives","SOLF0:USTF0",1769978432124,7.65599303,102.67,102.6,178.64683441]
["bitfinex-derivatives","SOLF0:USTF0",1769978432313,7.65599303,102.67,102.57,178.68733441]
["bitfinex-derivatives","SOLF0:USTF0",1769978432622,192.35959355,102.68,102.57,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978432822,25.93483323,102.64,102.54,178.72073441]
["bitfinex-derivatives","SOLF0:USTF0",1769978433026,25.93483323,102.64,102.54,178.71763441]
["bitfinex-derivatives","SOLF0:USTF0",1769978433323,29.93336032,102.62,102.53,145.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769978433518,28.91798439,102.61,102.52,136.7008]
["bitfinex-derivatives","SOLF0:USTF0",1769978433711,28.91798439,102.61,102.51,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978433712,28.91798439,102.61,102.51,178.76813441]
["bitfinex-derivatives","SOLF0:USTF0",1769978433913,28.91798439,102.61,102.52,136.7001]
["bitfinex-derivatives","SOLF0:USTF0",1769978434112,28.91798439,102.61,102.51,187.55743441]
["bitfinex-derivatives","SOLF0:USTF0",1769978434318,58.79196803,102.62,102.52,178.75423441]
["bitfinex-derivatives","SOLF0:USTF0",1769978435321,29.93336032,102.62,102.55,136.6611]
["bitfinex-derivatives","SOLF0:USTF0",1769978435623,29.93336032,102.62,102.54,136.6736]
["bitfinex-derivatives","SOLF0:USTF0",1769978436017,29.93336032,102.59,102.5,178.76993441]
["bitfinex-derivatives","SOLF0:USTF0",1769978436223,29.93336032,102.59,102.52,136.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769978436421,29.93336032,102.62,102.53,136.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769978436618,29.93336032,102.62,102.54,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978436820,59.33336032,102.72,102.48,136.7531]
["bitfinex-derivatives","SOLF0:USTF0",1769978436821,194.52557427,102.59,102.49,136.7414]
["bitfinex-derivatives","SOLF0:USTF0",1769978437024,194.52557427,102.59,102.48,42.05343441]
["bitfinex-derivatives","SOLF0:USTF0",1769978437025,57.91007427,102.59,102.5,136.728]
["bitfinex-derivatives","SOLF0:USTF0",1769978437226,57.91007427,102.59,102.51,136.7145]
["bitfinex-derivatives","SOLF0:USTF0",1769978437424,256.18,102.6,102.54,136.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769978437722,256.18,102.6,102.51,136.7135]
["bitfinex-derivatives","SOLF0:USTF0",1769978437929,29.93336032,102.59,102.51,145.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769978438229,29.93336032,102.59,102.52,136.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769978438423,256.18,102.6,102.52,136.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769978438725,284.39626985,102.6,102.51,38.40822479]
["bitfinex-derivatives","SOLF0:USTF0",1769978438928,256.18,102.6,102.53,136.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769978439119,256.18,102.6,102.52,136.7015]
["bitfinex-derivatives","SOLF0:USTF0",1769978439319,256.18,102.6,102.52,8.7878]
["bitfinex-derivatives","SOLF0:USTF0",1769978439519,256.18,102.6,102.53,136.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769978439721,19.98017875,102.58,102.5,136.7279]
["bitfinex-derivatives","SOLF0:USTF0",1769978440318,19.98017875,102.58,102.5,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769978440521,28.51125079,102.57,102.48,175.16272479]
["bitfinex-derivatives","SOLF0:USTF0",1769978440727,28.51125079,102.57,102.49,136.7416]
["bitfinex-derivatives","SOLF0:USTF0",1769978441029,28.51125079,102.57,102.49,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769978441327,19.98017875,102.58,102.51,136.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769978441528,19.98017875,102.58,102.5,145.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769978441928,19.98017875,102.58,102.51,136.7149]
["bitfinex-derivatives","SOLF0:USTF0",1769978442221,48.35845752,102.58,102.49,136.7323]
["bitfinex-derivatives","SOLF0:USTF0",1769978442420,48.35845752,102.58,102.48,47.19942479]
["bitfinex-derivatives","SOLF0:USTF0",1769978442421,48.35845752,102.58,102.48,183.95432479]
["bitfinex-derivatives","SOLF0:USTF0",1769978442627,48.35845752,102.58,102.49,145.5305]
["bitfinex-derivatives","SOLF0:USTF0",1769978444724,28.43164429,102.57,102.49,8.7905]
["bitfinex-derivatives","SOLF0:USTF0",1769978445126,28.43164429,102.57,102.48,175.16272479]
["bitfinex-derivatives","SOLF0:USTF0",1769978445430,28.43164429,102.57,102.48,38.40822479]
["bitfinex-derivatives","SOLF0:USTF0",1769978445431,19.98017875,102.55,102.48,38.40822479]
["bitfinex-derivatives","SOLF0:USTF0",1769978445623,19.98017875,102.51,102.44,145.5938]
["bitfinex-derivatives","SOLF0:USTF0",1769978445820,48.35248647,102.51,102.41,176.53531269]
["bitfinex-derivatives","SOLF0:USTF0",1769978446022,48.35248647,102.51,102.42,136.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769978446427,48.35248647,102.51,102.43,145.6145]
["bitfinex-derivatives","SOLF0:USTF0",1769978446623,19.98017875,102.48,102.39,136.8686]
["bitfinex-derivatives","SOLF0:USTF0",1769978446825,48.31431562,102.48,102.4,136.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769978447327,48.31431562,102.48,102.39,136.875]
["bitfinex-derivatives","SOLF0:USTF0",1769978447928,57.10581562,102.48,102.39,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1769978448233,28.51500694,102.47,102.38,176.58521269]
["bitfinex-derivatives","SOLF0:USTF0",1769978448733,19.98017875,102.48,102.4,136.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769978448931,27.70772168,102.47,102.38,176.57471269]
["bitfinex-derivatives","SOLF0:USTF0",1769978449233,19.98017875,102.45,102.38,185.38501269]
["bitfinex-derivatives","SOLF0:USTF0",1769978449631,19.98017875,102.45,102.38,48.49651269]
["bitfinex-derivatives","SOLF0:USTF0",1769978449829,19.98017875,102.45,102.38,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978450030,27.67154327,102.44,102.35,176.61741269]
["bitfinex-derivatives","SOLF0:USTF0",1769978450234,27.67154327,102.44,102.37,136.9013]
["bitfinex-derivatives","SOLF0:USTF0",1769978450428,19.98017875,102.45,102.38,136.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769978450828,47.65172202,102.45,102.36,136.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769978451035,28.97585718,102.44,102.35,136.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769978451237,28.97585718,102.44,102.37,136.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769978451728,48.95603593,102.45,102.37,136.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769978452036,48.95603593,102.45,102.36,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978452331,19.98017875,102.42,102.36,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978452529,19.98017875,102.42,102.36,176.61141269]
["bitfinex-derivatives","SOLF0:USTF0",1769978453237,19.98017875,102.42,102.37,8.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769978453935,19.98017875,102.42,102.36,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978454439,7.63779922,102.42,102.36,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978454740,7.63779922,102.42,102.36,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769978455536,7.63779922,102.42,102.36,145.716]
["bitfinex-derivatives","SOLF0:USTF0",1769978455836,7.63779922,102.42,102.36,8.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769978456637,7.63779922,102.39,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769978457042,7.63779922,102.39,102.33,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978457233,31.90347208,102.43,102.35,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978457436,7.63779922,102.41,102.35,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978459337,7.63779922,102.41,102.35,176.62561269]
["bitfinex-derivatives","SOLF0:USTF0",1769978459733,9.922e-05,102.41,102.36,136.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769978459935,9.922e-05,102.41,102.37,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769978460338,9.922e-05,102.41,102.33,185.45291269]
["bitfinex-derivatives","SOLF0:USTF0",1769978460637,9.922e-05,102.41,102.33,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978460845,7.63779922,102.38,102.31,176.67921269]
["bitfinex-derivatives","SOLF0:USTF0",1769978461438,7.63779922,102.35,102.28,176.71811269]
["bitfinex-derivatives","SOLF0:USTF0",1769978461935,7.63779922,102.35,102.29,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978462139,7.63779922,102.35,102.27,137.024]
["bitfinex-derivatives","SOLF0:USTF0",1769978462140,7.63779922,102.35,102.28,137.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769978462334,7.63779922,102.35,102.27,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978462640,7.63779922,102.32,102.27,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978463639,34.21475162,102.35,102.28,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769978463939,7.63779922,102.34,102.28,8.8083]
["bitfinex-derivatives","SOLF0:USTF0",1769978464336,7.63779922,102.34,102.27,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978465045,7.63779922,102.31,102.24,176.76121269]
["bitfinex-derivatives","SOLF0:USTF0",1769978465443,7.63779922,102.31,102.25,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769978465644,7.63779922,102.31,102.16,7.63779922]
["bitfinex-derivatives","SOLF0:USTF0",1769978465645,7.63779922,102.28,102.21,176.81251269]
["bitfinex-derivatives","SOLF0:USTF0",1769978465845,7.63779922,102.28,102.22,176.79631269]
["bitfinex-derivatives","SOLF0:USTF0",1769978466349,34.36393573,102.31,102.24,137.0733]
["bitfinex-derivatives","SOLF0:USTF0",1769978466539,7.63779922,102.31,102.24,176.77001269]
["bitfinex-derivatives","SOLF0:USTF0",1769978466743,7.63779922,102.31,102.24,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978466943,16.44389922,102.31,102.24,39.69671269]
["bitfinex-derivatives","SOLF0:USTF0",1769978467547,16.44389922,102.31,102.18,17.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769978467548,254.1,102.32,102.25,177.19352162]
["bitfinex-derivatives","SOLF0:USTF0",1769978467947,254.1,102.32,102.25,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978468244,254.1,102.32,102.26,177.17782162]
["bitfinex-derivatives","SOLF0:USTF0",1769978468456,7.63779922,102.34,102.28,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978468655,7.63779922,102.34,102.28,48.93882162]
["bitfinex-derivatives","SOLF0:USTF0",1769978468943,7.63779922,102.34,102.29,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978469544,7.63779922,102.34,102.26,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978470143,35.84942996,102.33,102.24,137.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769978470343,16.44399922,102.31,102.23,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978470551,7.63779922,102.31,102.24,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978470954,7.63779922,102.31,102.24,177.20102162]
["bitfinex-derivatives","SOLF0:USTF0",1769978471154,7.63779922,102.34,102.28,177.15212162]
["bitfinex-derivatives","SOLF0:USTF0",1769978471347,7.63779922,102.34,102.29,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978472348,7.63779922,102.34,102.29,48.93842162]
["bitfinex-derivatives","SOLF0:USTF0",1769978473150,38.29122271,102.42,102.3,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978473349,38.29122271,102.42,102.23,137.0827]
["bitfinex-derivatives","SOLF0:USTF0",1769978473350,7.63779922,102.39,102.32,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978473951,182.80872193,102.39,102.29,177.13062162]
["bitfinex-derivatives","SOLF0:USTF0",1769978474547,7.63779922,102.36,102.3,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978474750,45.92902193,102.39,102.31,177.11212162]
["bitfinex-derivatives","SOLF0:USTF0",1769978474957,54.72822193,102.39,102.32,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769978475356,45.92902193,102.39,102.32,8.805]
["bitfinex-derivatives","SOLF0:USTF0",1769978475661,45.92902193,102.39,102.33,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769978476658,7.63779922,102.39,102.34,8.8029]
["bitfinex-derivatives","SOLF0:USTF0",1769978476858,7.63779922,102.39,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978477263,16.43739922,102.39,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978477856,8.7996,102.39,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978478963,7.63779922,102.38,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978479364,16.43519922,102.41,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978479966,8.7983,102.4,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978481065,45.92902193,102.41,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978481658,54.72662193,102.41,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978481860,7.63779922,102.41,102.35,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978482367,7.63779922,102.41,102.35,48.93322162]
["bitfinex-derivatives","SOLF0:USTF0",1769978483863,7.63779922,102.41,102.35,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978484465,175.15682271,102.4,102.32,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978484665,7.63779922,102.38,102.32,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978485968,7.63779922,102.41,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978486366,7.63779922,102.42,102.36,48.93252162]
["bitfinex-derivatives","SOLF0:USTF0",1769978486762,8.7974,102.41,102.36,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978486964,7.63779922,102.42,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978486965,144.47809922,102.42,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978487170,7.63779922,102.39,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978487865,8.8001,102.38,102.33,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978488569,136.8902,102.38,102.3,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978488869,7.63779922,102.39,102.32,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978489271,7.63779922,102.39,102.33,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769978490070,7.63779922,102.39,102.33,48.93502162]
["bitfinex-derivatives","SOLF0:USTF0",1769978490959,16.43689922,102.39,102.33,48.93502162]
["bitfinex-derivatives","SOLF0:USTF0",1769978491665,136.8926,102.38,102.3,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978491870,182.80602193,102.39,102.3,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978492469,8.8008,102.37,102.3,48.93762162]
["bitfinex-derivatives","SOLF0:USTF0",1769978492670,7.63779922,102.36,102.3,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978492969,7.63779922,102.36,102.28,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978494063,8.8027,102.35,102.28,48.93862162]
["bitfinex-derivatives","SOLF0:USTF0",1769978494569,8.8035,102.34,102.28,48.93862162]
["bitfinex-derivatives","SOLF0:USTF0",1769978494870,7.63779922,102.33,102.28,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978496772,38.29122271,102.37,102.28,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978496971,182.83382193,102.37,102.29,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978498275,8.8026,102.35,102.29,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978498874,182.83382193,102.37,102.29,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978500276,8.8017,102.36,102.29,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978500477,16.44738709,102.36,102.29,40.13092162]
["bitfinex-derivatives","SOLF0:USTF0",1769978503180,7.64568709,102.33,102.26,49.45964429]
["bitfinex-derivatives","SOLF0:USTF0",1769978503781,7.64568709,102.33,102.27,49.45954429]
["bitfinex-derivatives","SOLF0:USTF0",1769978504280,7.64568709,102.33,102.24,40.65014429]
["bitfinex-derivatives","SOLF0:USTF0",1769978504281,184.7960602,102.33,102.24,40.65014429]
["bitfinex-derivatives","SOLF0:USTF0",1769978504577,177.16417311,102.32,102.24,40.65014429]
["bitfinex-derivatives","SOLF0:USTF0",1769978504982,7.64568709,102.3,102.24,40.65014429]
["bitfinex-derivatives","SOLF0:USTF0",1769978505482,8.8082,102.29,102.24,40.65014429]
["bitfinex-derivatives","SOLF0:USTF0",1769978506576,8.8082,102.29,102.22,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769978506780,7.64568709,102.27,102.21,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978507583,202.60568709,102.3,102.23,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978507975,202.60568709,102.3,102.25,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1769978508183,7.64568709,102.33,102.25,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978508578,7.64568709,102.33,102.26,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769978508778,7.64568709,102.33,102.27,137.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769978509086,7.64568709,102.33,102.28,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978509286,7.64568709,102.33,102.28,47.19023274]
["bitfinex-derivatives","SOLF0:USTF0",1769978509486,7.64568709,102.33,102.22,17.6269]
["bitfinex-derivatives","SOLF0:USTF0",1769978509487,7.64568709,102.37,102.29,175.39003274]
["bitfinex-derivatives","SOLF0:USTF0",1769978509683,7.64568709,102.37,102.3,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769978510378,7.64568709,102.37,102.29,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978510784,54.55245824,102.37,102.29,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978510987,7.64568709,102.34,102.29,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978512384,16.44718709,102.37,102.29,47.18973274]
["bitfinex-derivatives","SOLF0:USTF0",1769978512882,7.64568709,102.37,102.29,47.18973274]
["bitfinex-derivatives","SOLF0:USTF0",1769978513281,7.64568709,102.39,102.31,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978513489,7.64568709,102.39,102.33,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978513891,7.64568709,102.39,102.33,47.18643274]
["bitfinex-derivatives","SOLF0:USTF0",1769978514094,54.54815824,102.42,102.33,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978515193,38.10587115,102.41,102.33,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978515590,7.64568709,102.42,102.33,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978515990,16.44268709,102.42,102.34,47.18533274]
["bitfinex-derivatives","SOLF0:USTF0",1769978516595,54.54855824,102.42,102.34,47.18533274]
["bitfinex-derivatives","SOLF0:USTF0",1769978517390,8.7981,102.41,102.34,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978517597,7.64568709,102.39,102.34,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978518586,7.64568709,102.39,102.31,136.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769978518587,7.64568709,102.39,102.31,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978519295,7.64568709,102.39,102.31,47.18803274]
["bitfinex-derivatives","SOLF0:USTF0",1769978520387,38.10587115,102.41,102.33,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978520593,7.64568709,102.4,102.35,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978520903,7.64568709,102.4,102.35,47.18443274]
["bitfinex-derivatives","SOLF0:USTF0",1769978521091,7.64568709,102.4,102.33,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978521296,45.75155824,102.4,102.33,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978521697,7.64568709,102.37,102.3,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978522194,45.75155824,102.37,102.3,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978522601,7.64568709,102.34,102.27,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978522800,182.69405824,102.34,102.24,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978523002,7.64568709,102.31,102.24,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978523196,7.64568709,102.31,102.24,47.19413274]
["bitfinex-derivatives","SOLF0:USTF0",1769978523995,7.64568709,102.31,102.24,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978525997,7.64568709,102.31,102.23,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769978525998,54.55775824,102.31,102.21,47.19643274]
["bitfinex-derivatives","SOLF0:USTF0",1769978526203,54.55775824,102.31,102.22,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978526802,54.55775824,102.31,102.22,47.19563274]
["bitfinex-derivatives","SOLF0:USTF0",1769978527198,54.55775824,102.31,102.22,38.38223274]
["bitfinex-derivatives","SOLF0:USTF0",1769978528003,7.64568709,102.31,102.24,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978528199,7.64568709,102.34,102.26,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978528499,7.64568709,102.34,102.27,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978529497,7.64568709,102.34,102.28,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978532800,7.64568709,102.34,102.28,46.6240982]
["bitfinex-derivatives","SOLF0:USTF0",1769978533006,7.64568709,102.37,102.28,46.6240982]
["bitfinex-derivatives","SOLF0:USTF0",1769978533299,7.64568709,102.37,102.29,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978533506,7.64568709,102.37,102.29,46.6231982]
["bitfinex-derivatives","SOLF0:USTF0",1769978533704,7.64568709,102.37,102.31,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978534512,7.64568709,102.4,102.33,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978535406,8.7954,102.44,102.35,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978535713,7.64568709,102.48,102.28,7.64568709]
["bitfinex-derivatives","SOLF0:USTF0",1769978535714,7.64568709,102.43,102.37,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978535908,7.64568709,102.44,102.37,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978537112,44.55457861,102.44,102.37,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978537307,36.90889152,102.47,102.38,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978537916,36.90889152,102.47,102.39,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978538922,44.55457861,102.45,102.37,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978539910,44.55457861,102.45,102.35,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978539911,7.64568709,102.42,102.35,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978540113,7.64568709,102.42,102.36,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978540416,7.64568709,102.42,102.37,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978540612,7.64568709,102.42,102.38,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978541115,7.64568709,102.42,102.38,46.6153982]
["bitfinex-derivatives","SOLF0:USTF0",1769978542720,7.64568709,102.42,102.38,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978546018,44.55457861,102.42,102.35,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978546420,44.55457861,102.42,102.29,277.84]
["bitfinex-derivatives","SOLF0:USTF0",1769978546421,7.64568709,102.39,102.32,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978546918,7.64568709,102.39,102.32,46.6205982]
["bitfinex-derivatives","SOLF0:USTF0",1769978548318,36.90889152,102.44,102.34,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978548525,7.64568709,102.42,102.34,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978548925,7.64568709,102.42,102.35,46.6179982]
["bitfinex-derivatives","SOLF0:USTF0",1769978549715,44.55457861,102.42,102.35,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978551524,44.55457861,102.42,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769978553327,53.35127861,102.42,102.34,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769978553623,7.64568709,102.39,102.33,8.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769978555520,7.64568709,102.39,102.33,174.7714982]
["bitfinex-derivatives","SOLF0:USTF0",1769978555723,7.64568709,102.43,102.36,174.7303982]
["bitfinex-derivatives","SOLF0:USTF0",1769978555925,7.64568709,102.43,102.36,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978556821,44.55457861,102.4,102.33,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978557424,53.35297861,102.4,102.33,37.8156982]
["bitfinex-derivatives","SOLF0:USTF0",1769978558223,53.35297861,102.4,102.25,27.3699]
["bitfinex-derivatives","SOLF0:USTF0",1769978558224,7.64568709,102.37,102.28,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978558721,7.64568709,102.37,102.3,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978558927,46.93403859,102.37,102.3,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978559428,7.64568709,102.4,102.33,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978560129,39.2883515,102.42,102.34,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978560322,7.64568709,102.43,102.35,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978560728,7.64568709,102.43,102.36,48.12272947]
["bitfinex-derivatives","SOLF0:USTF0",1769978562433,7.63492959,102.43,102.37,48.12182947]
["bitfinex-derivatives","SOLF0:USTF0",1769978562728,7.63492959,102.46,102.37,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978563226,46.92328109,102.46,102.37,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978563427,46.92328109,102.46,102.38,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978563632,39.2883515,102.46,102.38,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978565433,7.63492959,102.44,102.38,39.32112947]
["bitfinex-derivatives","SOLF0:USTF0",1769978565834,46.62515246,102.44,102.35,174.78443045]
["bitfinex-derivatives","SOLF0:USTF0",1769978566026,46.62515246,102.44,102.36,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978566834,46.62515246,102.44,102.36,46.66223045]
["bitfinex-derivatives","SOLF0:USTF0",1769978567027,46.62515246,102.44,102.36,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978567230,7.63492959,102.41,102.34,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978567529,7.63492959,102.41,102.34,46.66383045]
["bitfinex-derivatives","SOLF0:USTF0",1769978567739,46.62515246,102.41,102.34,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978568334,46.62515246,102.41,102.33,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769978569330,55.42255246,102.41,102.33,8.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769978569736,55.42255246,102.41,102.29,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978569737,7.63492959,102.35,102.29,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978569928,7.63492959,102.35,102.28,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978570236,7.63492959,102.35,102.28,46.66903045]
["bitfinex-derivatives","SOLF0:USTF0",1769978570436,46.62515246,102.35,102.26,137.0454]
["bitfinex-derivatives","SOLF0:USTF0",1769978570632,46.62515246,102.35,102.26,174.90603045]
["bitfinex-derivatives","SOLF0:USTF0",1769978571230,46.62515246,102.35,102.27,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769978571637,7.63492959,102.35,102.29,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978573243,7.63492959,102.38,102.3,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978574235,46.62515246,102.38,102.3,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978575033,8.801,102.37,102.3,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978576142,7.63492959,102.35,102.3,37.86063045]
["bitfinex-derivatives","SOLF0:USTF0",1769978579553,7.63492959,102.32,102.18,9.749]
["bitfinex-derivatives","SOLF0:USTF0",1769978579749,7.69989962,102.36,102.14,75.53795656]
["bitfinex-derivatives","SOLF0:USTF0",1769978579750,7.63492959,102.24,102.14,75.53795656]
["bitfinex-derivatives","SOLF0:USTF0",1769978579956,144.74012959,102.22,102.14,75.53795656]
["bitfinex-derivatives","SOLF0:USTF0",1769978580255,137.1315,102.2,102.11,75.53826623]
["bitfinex-derivatives","SOLF0:USTF0",1769978580454,137.052,102.26,102.11,75.53826623]
["bitfinex-derivatives","SOLF0:USTF0",1769978580455,144.78172959,102.19,102.11,75.53826623]
["bitfinex-derivatives","SOLF0:USTF0",1769978580751,137.1577,102.18,102.11,75.53826623]
["bitfinex-derivatives","SOLF0:USTF0",1769978580954,7.63492959,102.16,102.11,75.53826623]
["bitfinex-derivatives","SOLF0:USTF0",1769978581150,144.82362959,102.16,102.06,75.71476798]
["bitfinex-derivatives","SOLF0:USTF0",1769978581346,7.63492959,102.16,102.08,75.71476798]
["bitfinex-derivatives","SOLF0:USTF0",1769978581955,7.63492959,102.2,102.11,75.71476798]
["bitfinex-derivatives","SOLF0:USTF0",1769978582152,246.66,102.25,102.1,137.2605]
["bitfinex-derivatives","SOLF0:USTF0",1769978582153,7.63492959,102.22,102.14,72.26686299]
["bitfinex-derivatives","SOLF0:USTF0",1769978582349,137.088,102.24,102.15,72.26686299]
["bitfinex-derivatives","SOLF0:USTF0",1769978582554,145.9001,102.24,102.15,72.26686299]
["bitfinex-derivatives","SOLF0:USTF0",1769978582756,144.69862959,102.25,102.15,72.26686299]
["bitfinex-derivatives","SOLF0:USTF0",1769978583054,246.64,102.27,102.16,72.26686299]
["bitfinex-derivatives","SOLF0:USTF0",1769978583055,144.73882959,102.22,102.16,72.26686299]
["bitfinex-derivatives","SOLF0:USTF0",1769978583454,7.63492959,102.22,102.16,72.26686299]
["bitfinex-derivatives","SOLF0:USTF0",1769978583846,144.74252959,102.22,102.16,72.26686299]
["bitfinex-derivatives","SOLF0:USTF0",1769978584047,137.1201,102.21,102.16,40.56216299]
["bitfinex-derivatives","SOLF0:USTF0",1769978584247,145.9348,102.21,102.1,146.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769978584756,144.74052959,102.22,102.12,137.2352]
["bitfinex-derivatives","SOLF0:USTF0",1769978585257,7.63492959,102.22,102.13,137.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769978585552,7.63492959,102.22,102.06,137.3176]
["bitfinex-derivatives","SOLF0:USTF0",1769978585553,7.63492959,102.22,102.14,137.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769978585751,7.63492959,102.26,102.16,137.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769978585957,7.63492959,102.26,102.16,137.1748]
["bitfinex-derivatives","SOLF0:USTF0",1769978586157,145.8757,102.25,102.17,54.34824278]
["bitfinex-derivatives","SOLF0:USTF0",1769978586359,144.68502959,102.26,102.17,54.34824278]
["bitfinex-derivatives","SOLF0:USTF0",1769978586765,137.0638,102.25,102.17,54.34824278]
["bitfinex-derivatives","SOLF0:USTF0",1769978587258,137.0638,102.25,102.14,146.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769978587259,144.73942959,102.22,102.14,54.81172415]
["bitfinex-derivatives","SOLF0:USTF0",1769978587461,7.63492959,102.22,102.14,54.81172415]
["bitfinex-derivatives","SOLF0:USTF0",1769978587659,7.63492959,102.22,102.15,54.81213851]
["bitfinex-derivatives","SOLF0:USTF0",1769978587859,153.51042959,102.25,102.16,49.91213851]
["bitfinex-derivatives","SOLF0:USTF0",1769978588154,137.0769,102.24,102.16,49.91213851]
["bitfinex-derivatives","SOLF0:USTF0",1769978588951,144.74282959,102.22,102.16,49.91213851]
["bitfinex-derivatives","SOLF0:USTF0",1769978589158,144.74282959,102.22,102.11,137.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769978589563,145.9317,102.21,102.11,146.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769978589761,7.63492959,102.19,102.11,51.57301717]
["bitfinex-derivatives","SOLF0:USTF0",1769978590854,8.8167,102.19,102.11,51.57301717]
["bitfinex-derivatives","SOLF0:USTF0",1769978591054,7.63492959,102.18,102.11,51.57301717]
["bitfinex-derivatives","SOLF0:USTF0",1769978591555,7.63492959,102.18,102.12,51.48425615]
["bitfinex-derivatives","SOLF0:USTF0",1769978593962,8.8158,102.2,102.12,51.48425615]
["bitfinex-derivatives","SOLF0:USTF0",1769978594163,7.63492959,102.2,102.14,51.41744859]
["bitfinex-derivatives","SOLF0:USTF0",1769978594459,78.06,102.25,102.16,51.41744859]
["bitfinex-derivatives","SOLF0:USTF0",1769978594660,7.63492959,102.23,102.16,60.23604859]
["bitfinex-derivatives","SOLF0:USTF0",1769978594854,7.63492959,102.23,102.17,51.41744859]
["bitfinex-derivatives","SOLF0:USTF0",1769978595454,7.63492959,102.23,102.14,51.54670359]
["bitfinex-derivatives","SOLF0:USTF0",1769978595654,7.63492959,102.23,102.15,51.54670359]
["bitfinex-derivatives","SOLF0:USTF0",1769978595854,7.63492959,102.23,102.16,51.54670359]
["bitfinex-derivatives","SOLF0:USTF0",1769978596059,7.63492959,102.23,102.17,51.54670359]
["bitfinex-derivatives","SOLF0:USTF0",1769978598662,7.63492959,102.23,102.15,50.17889782]
["bitfinex-derivatives","SOLF0:USTF0",1769978599260,7.63492959,102.23,102.15,58.99839782]
["bitfinex-derivatives","SOLF0:USTF0",1769978599764,16.44792959,102.23,102.15,58.99839782]
["bitfinex-derivatives","SOLF0:USTF0",1769978600761,16.44792959,102.23,102.15,50.17889782]
["bitfinex-derivatives","SOLF0:USTF0",1769978600762,8.8139,102.22,102.15,50.17889782]
["bitfinex-derivatives","SOLF0:USTF0",1769978600964,7.63492959,102.23,102.15,50.17889782]
["bitfinex-derivatives","SOLF0:USTF0",1769978602370,16.44802959,102.23,102.15,58.99849782]
["bitfinex-derivatives","SOLF0:USTF0",1769978604464,7.63492959,102.23,102.15,50.17889782]
["bitfinex-derivatives","SOLF0:USTF0",1769978604671,7.63492959,102.2,102.12,49.90463665]
["bitfinex-derivatives","SOLF0:USTF0",1769978605265,7.63492959,102.17,102.12,49.90463665]
["bitfinex-derivatives","SOLF0:USTF0",1769978605464,7.63492959,102.2,102.12,49.90463665]
["bitfinex-derivatives","SOLF0:USTF0",1769978605771,7.63492959,102.16,102.09,49.9437463]
["bitfinex-derivatives","SOLF0:USTF0",1769978607371,16.45392959,102.16,102.09,49.9437463]
["bitfinex-derivatives","SOLF0:USTF0",1769978608772,7.63492959,102.16,102.1,49.93333573]
["bitfinex-derivatives","SOLF0:USTF0",1769978608975,7.63492959,102.19,102.12,49.93333573]
["bitfinex-derivatives","SOLF0:USTF0",1769978609473,7.63492959,102.21,102.14,46.10362403]
["bitfinex-derivatives","SOLF0:USTF0",1769978610577,7.63492959,102.19,102.11,54.92386742]
["bitfinex-derivatives","SOLF0:USTF0",1769978611577,7.63492959,102.17,102.11,46.10126742]
["bitfinex-derivatives","SOLF0:USTF0",1769978611973,8.8183,102.17,102.11,46.10126742]
["bitfinex-derivatives","SOLF0:USTF0",1769978612276,16.45322959,102.17,102.11,46.10126742]
["bitfinex-derivatives","SOLF0:USTF0",1769978613969,137.0635,102.25,102.16,46.10861407]
["bitfinex-derivatives","SOLF0:USTF0",1769978614166,7.63492959,102.23,102.16,46.10861407]
["bitfinex-derivatives","SOLF0:USTF0",1769978614574,144.72552959,102.23,102.16,46.10861407]
["bitfinex-derivatives","SOLF0:USTF0",1769978614878,8.8139,102.22,102.16,46.10861407]
["bitfinex-derivatives","SOLF0:USTF0",1769978615878,8.8147,102.21,102.16,46.10861407]
["bitfinex-derivatives","SOLF0:USTF0",1769978616072,8.8147,102.21,102.13,137.2217]
["bitfinex-derivatives","SOLF0:USTF0",1769978616268,7.63492959,102.2,102.14,46.23989305]
["bitfinex-derivatives","SOLF0:USTF0",1769978616475,7.63492959,102.2,102.15,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769978617481,7.63492959,102.2,102.12,47.38673775]
["bitfinex-derivatives","SOLF0:USTF0",1769978617978,16.45062959,102.2,102.13,56.20738002]
["bitfinex-derivatives","SOLF0:USTF0",1769978618279,7.63492959,102.17,102.09,47.38588002]
["bitfinex-derivatives","SOLF0:USTF0",1769978618475,16.45302959,102.17,102.09,56.21038002]
["bitfinex-derivatives","SOLF0:USTF0",1769978618674,7.63492959,102.14,102.09,47.38588002]
["bitfinex-derivatives","SOLF0:USTF0",1769978619580,7.63492959,102.14,102.06,47.43987945]
["bitfinex-derivatives","SOLF0:USTF0",1769978620080,137.1857,102.16,102.07,47.43909137]
["bitfinex-derivatives","SOLF0:USTF0",1769978620278,7.63492959,102.14,102.07,47.43909137]
["bitfinex-derivatives","SOLF0:USTF0",1769978620680,7.63492959,102.17,102.09,47.43909137]
["bitfinex-derivatives","SOLF0:USTF0",1769978621280,8.8179,102.18,102.11,45.77141589]
["bitfinex-derivatives","SOLF0:USTF0",1769978622280,8.8179,102.18,102.11,54.59451589]
["bitfinex-derivatives","SOLF0:USTF0",1769978622477,7.67289444,102.18,102.12,45.77255992]
["bitfinex-derivatives","SOLF0:USTF0",1769978623581,7.67289444,102.18,102.13,54.39891759]
["bitfinex-derivatives","SOLF0:USTF0",1769978624181,7.67289444,102.21,102.14,54.39896518]
["bitfinex-derivatives","SOLF0:USTF0",1769978624576,137.1307,102.2,102.11,45.57846518]
["bitfinex-derivatives","SOLF0:USTF0",1769978624775,8.8175,102.18,102.11,45.57846518]
["bitfinex-derivatives","SOLF0:USTF0",1769978625678,16.49039444,102.18,102.11,54.40156518]
["bitfinex-derivatives","SOLF0:USTF0",1769978626075,7.67289444,102.18,102.11,45.57846518]
["bitfinex-derivatives","SOLF0:USTF0",1769978626383,7.67289444,102.18,102.12,54.13576448]
["bitfinex-derivatives","SOLF0:USTF0",1769978627483,7.67289444,102.2,102.13,54.11966839]
["bitfinex-derivatives","SOLF0:USTF0",1769978628086,16.48859444,102.2,102.13,54.11966839]
["bitfinex-derivatives","SOLF0:USTF0",1769978630486,7.67289444,102.18,102.1,45.27189117]
["bitfinex-derivatives","SOLF0:USTF0",1769978631287,8.8181,102.17,102.1,54.09589117]
["bitfinex-derivatives","SOLF0:USTF0",1769978631886,8.8189,102.16,102.1,45.27189117]
["bitfinex-derivatives","SOLF0:USTF0",1769978632086,7.67289444,102.18,102.1,45.27189117]
["bitfinex-derivatives","SOLF0:USTF0",1769978633088,8.8181,102.17,102.1,54.09569117]
["bitfinex-derivatives","SOLF0:USTF0",1769978633284,144.83029444,102.18,102.1,54.09569117]
["bitfinex-derivatives","SOLF0:USTF0",1769978634290,8.8189,102.16,102.1,54.09569117]
["bitfinex-derivatives","SOLF0:USTF0",1769978634586,7.67289444,102.18,102.1,45.27189117]
["bitfinex-derivatives","SOLF0:USTF0",1769978636394,8.8183,102.17,102.1,54.09559117]
["bitfinex-derivatives","SOLF0:USTF0",1769978637491,139.40683659,102.23,102.13,41.54779753]
["bitfinex-derivatives","SOLF0:USTF0",1769978637696,7.67289444,102.2,102.13,41.54779753]
["bitfinex-derivatives","SOLF0:USTF0",1769978638798,7.67289444,102.22,102.15,41.54844441]
["bitfinex-derivatives","SOLF0:USTF0",1769978639589,7.67289444,102.22,102.16,41.54046978]
["bitfinex-derivatives","SOLF0:USTF0",1769978639790,10.03744368,102.24,102.16,41.54046978]
["bitfinex-derivatives","SOLF0:USTF0",1769978640095,8.8132,102.23,102.16,50.35936978]
["bitfinex-derivatives","SOLF0:USTF0",1769978640592,8.8155,102.2,102.13,41.54109584]
["bitfinex-derivatives","SOLF0:USTF0",1769978640798,7.67289444,102.19,102.13,41.54109584]
["bitfinex-derivatives","SOLF0:USTF0",1769978641198,7.67289444,102.17,102.1,50.3977201]
["bitfinex-derivatives","SOLF0:USTF0",1769978641392,7.67289444,102.17,102.1,41.5743201]
["bitfinex-derivatives","SOLF0:USTF0",1769978641995,8.8189,102.16,102.1,41.5743201]
["bitfinex-derivatives","SOLF0:USTF0",1769978642195,147.3951658,102.17,102.1,41.5743201]
["bitfinex-derivatives","SOLF0:USTF0",1769978642500,137.1847,102.16,102.1,41.5743201]
["bitfinex-derivatives","SOLF0:USTF0",1769978642696,16.49359444,102.14,102.07,41.57495421]
["bitfinex-derivatives","SOLF0:USTF0",1769978642901,7.67289444,102.14,102.07,41.57495421]
["bitfinex-derivatives","SOLF0:USTF0",1769978643101,16.49369444,102.14,102.07,50.40155421]
["bitfinex-derivatives","SOLF0:USTF0",1769978643394,7.67289444,102.11,102.03,41.22628595]
["bitfinex-derivatives","SOLF0:USTF0",1769978643791,16.49619444,102.11,102.03,50.05608595]
["bitfinex-derivatives","SOLF0:USTF0",1769978643996,148.28043827,102.11,102.03,41.22628595]
["bitfinex-derivatives","SOLF0:USTF0",1769978644396,7.67289444,102.08,102.03,41.22628595]
["bitfinex-derivatives","SOLF0:USTF0",1769978647200,11.02823827,102.11,102.03,41.22628595]
["bitfinex-derivatives","SOLF0:USTF0",1769978647405,7.67289444,102.11,102.04,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978649297,16.49639444,102.11,102.04,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978650696,7.67289444,102.11,102.04,51.74700557]
["bitfinex-derivatives","SOLF0:USTF0",1769978650898,16.49499444,102.13,102.05,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978651095,7.67289444,102.13,102.07,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978652101,12.47703325,102.15,102.07,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978652500,21.29713325,102.15,102.07,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978653200,7.67289444,102.2,102.09,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978653201,8.8185,102.17,102.09,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978653408,16.49139444,102.17,102.09,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978654307,16.49139444,102.17,102.09,51.74270557]
["bitfinex-derivatives","SOLF0:USTF0",1769978654805,7.67289444,102.17,102.11,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978655007,7.67289444,102.17,102.11,51.74100557]
["bitfinex-derivatives","SOLF0:USTF0",1769978655605,7.67289444,102.19,102.13,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978657309,16.48939444,102.19,102.13,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978658002,7.67289444,102.16,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978659906,7.67289444,102.16,102.1,51.74190557]
["bitfinex-derivatives","SOLF0:USTF0",1769978660111,8.8182,102.17,102.1,51.74190557]
["bitfinex-derivatives","SOLF0:USTF0",1769978661508,8.8182,102.17,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978661917,8.8191,102.16,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978662111,7.67289444,102.15,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978662313,7.67289444,102.15,102.07,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978662615,7.67289444,102.15,102.07,180.22080557]
["bitfinex-derivatives","SOLF0:USTF0",1769978662815,7.67289444,102.15,102.08,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978663518,7.67289444,102.16,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978667423,8.8181,102.17,102.1,51.74180557]
["bitfinex-derivatives","SOLF0:USTF0",1769978670522,8.819,102.16,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978670825,16.49189444,102.16,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978671628,158.02960865,102.16,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978672026,20.84390865,102.16,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978673425,29.66360865,102.16,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978673816,7.67289444,102.16,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978674428,7.67289444,102.18,102.1,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978675426,16.49089444,102.18,102.11,51.74120557]
["bitfinex-derivatives","SOLF0:USTF0",1769978675622,7.67289444,102.2,102.12,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978675819,7.67289444,102.2,102.13,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978676028,16.48919444,102.2,102.14,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769978677326,16.48919444,102.2,102.14,51.73860557]
["bitfinex-derivatives","SOLF0:USTF0",1769978678525,29.23232617,102.2,102.14,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978678726,8.8164,102.19,102.14,42.91800557]
["bitfinex-derivatives","SOLF0:USTF0",1769978679123,8.8172,102.18,102.12,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769978679318,16.49009444,102.18,102.11,49.54033474]
["bitfinex-derivatives","SOLF0:USTF0",1769978679828,16.49009444,102.18,102.12,49.53933474]
["bitfinex-derivatives","SOLF0:USTF0",1769978680029,8.8164,102.19,102.12,40.71713474]
["bitfinex-derivatives","SOLF0:USTF0",1769978681326,8.8164,102.19,102.13,49.53853474]
["bitfinex-derivatives","SOLF0:USTF0",1769978681519,152.65782396,102.19,102.13,40.71713474]
["bitfinex-derivatives","SOLF0:USTF0",1769978681725,7.67289444,102.18,102.13,40.71713474]
["bitfinex-derivatives","SOLF0:USTF0",1769978682329,8.8183,102.17,102.13,40.71713474]
["bitfinex-derivatives","SOLF0:USTF0",1769978682726,8.8183,102.17,102.08,40.71713474]
["bitfinex-derivatives","SOLF0:USTF0",1769978682929,8.8183,102.17,102.11,40.71713474]
["bitfinex-derivatives","SOLF0:USTF0",1769978683221,8.8183,102.17,102.04,216.05999444]
["bitfinex-derivatives","SOLF0:USTF0",1769978683222,32.52875182,102.15,102.07,40.71713474]
["bitfinex-derivatives","SOLF0:USTF0",1769978683423,7.67289444,102.15,102.09,40.71713474]
["bitfinex-derivatives","SOLF0:USTF0",1769978684331,7.67289444,102.15,102.09,49.54203474]
["bitfinex-derivatives","SOLF0:USTF0",1769978684630,16.49465173,102.16,102.09,49.54203474]
["bitfinex-derivatives","SOLF0:USTF0",1769978685126,7.67575173,102.18,102.1,49.54113474]
["bitfinex-derivatives","SOLF0:USTF0",1769978685332,7.67575173,102.15,102.08,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978686432,16.49575173,102.15,102.08,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978688229,8.8208,102.14,102.08,49.66391481]
["bitfinex-derivatives","SOLF0:USTF0",1769978688433,7.67575173,102.17,102.09,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978688633,16.49395173,102.17,102.1,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978688831,7.67575173,102.17,102.1,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978689332,16.49385173,102.17,102.11,49.66131481]
["bitfinex-derivatives","SOLF0:USTF0",1769978689529,16.49385173,102.17,102.11,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978689833,7.67575173,102.17,102.11,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978691034,16.49385173,102.17,102.11,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978691730,144.74485173,102.25,102.18,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978691932,7.67575173,102.25,102.18,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978693535,8.8122,102.24,102.18,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978693737,7.67575173,102.25,102.18,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978694435,7.67575173,102.25,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769978694734,7.67575173,102.25,102.19,49.65431481]
["bitfinex-derivatives","SOLF0:USTF0",1769978696132,7.67575173,102.25,102.2,49.65341481]
["bitfinex-derivatives","SOLF0:USTF0",1769978697435,46.00563203,102.28,102.21,49.65251481]
["bitfinex-derivatives","SOLF0:USTF0",1769978698836,8.8096,102.27,102.21,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978700235,37.19633203,102.28,102.21,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978700931,7.67575173,102.29,102.21,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978701136,46.33408444,102.31,102.23,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978701531,30.07153366,102.33,102.26,49.64821481]
["bitfinex-derivatives","SOLF0:USTF0",1769978701733,30.07153366,102.33,102.25,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978701934,30.07153366,102.33,102.26,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978702236,30.07153366,102.33,102.25,137.0601]
["bitfinex-derivatives","SOLF0:USTF0",1769978702237,7.67575173,102.34,102.28,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978702837,30.10762253,102.36,102.28,49.64651481]
["bitfinex-derivatives","SOLF0:USTF0",1769978703533,164.9,102.39,102.25,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978703534,26.9109266,102.32,102.25,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978703837,137.0003,102.3,102.22,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978704034,7.67575173,102.29,102.22,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978704634,8.8089,102.28,102.22,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978704840,7.67575173,102.27,102.19,49.65371481]
["bitfinex-derivatives","SOLF0:USTF0",1769978705430,144.71845173,102.27,102.19,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978705732,7.67575173,102.25,102.19,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978705932,8.8121,102.24,102.19,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978706133,8.8121,102.24,102.17,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769978706134,7.67575173,102.23,102.16,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978706342,7.67575173,102.25,102.17,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978706640,8.8123,102.24,102.17,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978706836,144.76565173,102.23,102.15,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978707934,8.8148,102.21,102.15,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978708131,16.49055173,102.21,102.15,40.83811481]
["bitfinex-derivatives","SOLF0:USTF0",1769978708333,8.8165,102.19,102.12,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978708544,16.49225173,102.19,102.12,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978709637,7.67575173,102.19,102.12,49.24391237]
["bitfinex-derivatives","SOLF0:USTF0",1769978710036,137.091,102.23,102.14,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978710240,144.76675173,102.23,102.14,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978710442,7.67575173,102.26,102.18,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978710642,28.92673311,102.27,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978711344,37.73633311,102.27,102.19,49.23781237]
["bitfinex-derivatives","SOLF0:USTF0",1769978711540,28.92673311,102.27,102.2,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978711737,7.67575173,102.27,102.2,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978711936,7.67575173,102.29,102.21,49.23621237]
["bitfinex-derivatives","SOLF0:USTF0",1769978712840,20.76620078,102.28,102.21,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978713045,7.67575173,102.29,102.22,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978713637,137.0231,102.28,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978713947,7.67575173,102.26,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978714742,16.48625173,102.26,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978715042,165.40051632,102.26,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978715244,28.35061632,102.26,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978716147,37.16111632,102.26,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978719747,7.67575173,102.23,102.15,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978720747,165.88169304,102.23,102.15,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978721245,28.79099304,102.23,102.15,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978723051,7.67575173,102.23,102.17,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978723253,7.67575173,102.25,102.17,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978723655,16.48595173,102.27,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978724455,174.70231093,102.29,102.2,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978724756,37.68851093,102.29,102.21,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978725451,7.67575173,102.27,102.21,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978725951,7.67575173,102.27,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978726556,8.8104,102.26,102.19,49.23791237]
["bitfinex-derivatives","SOLF0:USTF0",1769978727555,8.8104,102.26,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978728963,28.87582327,102.27,102.19,49.23791237]
["bitfinex-derivatives","SOLF0:USTF0",1769978730252,37.68552327,102.27,102.2,49.23721237]
["bitfinex-derivatives","SOLF0:USTF0",1769978730753,28.87582327,102.27,102.2,49.23721237]
["bitfinex-derivatives","SOLF0:USTF0",1769978730955,28.87582327,102.27,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769978731258,7.67575173,102.27,102.21,49.23631237]
["bitfinex-derivatives","SOLF0:USTF0",1769978733062,16.48525173,102.27,102.21,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978734161,8.8103,102.26,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978734965,8.8112,102.25,102.19,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978736369,8.8112,102.25,102.17,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978736370,8.8121,102.24,102.17,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978737870,7.67575173,102.23,102.17,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978738968,8.814,102.22,102.17,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978740569,7.67575173,102.23,102.17,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978740959,16.48905173,102.23,102.17,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978741565,137.0634,102.25,102.17,49.23981237]
["bitfinex-derivatives","SOLF0:USTF0",1769978741762,7.67575173,102.25,102.17,49.23981237]
["bitfinex-derivatives","SOLF0:USTF0",1769978741968,7.67575173,102.25,102.17,40.42181237]
["bitfinex-derivatives","SOLF0:USTF0",1769978742270,33.83157809,102.22,102.16,43.86576774]
["bitfinex-derivatives","SOLF0:USTF0",1769978743369,8.8146,102.21,102.16,43.86576774]
["bitfinex-derivatives","SOLF0:USTF0",1769978744873,7.67575173,102.22,102.16,43.86576774]
["bitfinex-derivatives","SOLF0:USTF0",1769978745768,16.48955173,102.22,102.16,43.86576774]
["bitfinex-derivatives","SOLF0:USTF0",1769978746571,8.8138,102.22,102.16,43.86576774]
["bitfinex-derivatives","SOLF0:USTF0",1769978750672,8.8152,102.21,102.16,43.86576774]
["bitfinex-derivatives","SOLF0:USTF0",1769978750878,7.66592626,102.2,102.13,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978751469,8.8163,102.19,102.13,53.14079681]
["bitfinex-derivatives","SOLF0:USTF0",1769978751675,8.8163,102.19,102.13,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978752876,8.8153,102.21,102.13,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978753080,7.66592626,102.22,102.15,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978753277,7.66592626,102.24,102.15,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978753475,7.66592626,102.24,102.18,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978754771,35.58367742,102.22,102.16,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978754977,7.66592626,102.2,102.13,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978755880,7.66592626,102.22,102.15,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978756279,16.47972626,102.22,102.15,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978756981,172.78184557,102.22,102.15,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978757984,8.8155,102.2,102.15,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978759084,8.8146,102.21,102.15,53.13899681]
["bitfinex-derivatives","SOLF0:USTF0",1769978759579,7.66592626,102.22,102.17,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978760481,16.47972626,102.22,102.17,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978761985,27.03841317,102.21,102.14,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978762687,21.24841317,102.21,102.14,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978763284,8.8155,102.2,102.14,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978763480,7.66592626,102.19,102.14,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978763679,7.66592626,102.19,102.1,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978764077,8.8172,102.18,102.12,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978765485,8.8172,102.18,102.12,53.14159681]
["bitfinex-derivatives","SOLF0:USTF0",1769978766088,23.24188505,102.17,102.1,53.14269681]
["bitfinex-derivatives","SOLF0:USTF0",1769978766387,168.09411131,102.16,102.1,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978766583,8.8207,102.14,102.1,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978766979,30.90781131,102.14,102.07,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978767188,7.66592626,102.11,102.05,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978767586,7.66592626,102.13,102.05,44.31929681]
["bitfinex-derivatives","SOLF0:USTF0",1769978767786,206.86,102.14,102.07,43.34871624]
["bitfinex-derivatives","SOLF0:USTF0",1769978768187,215.6808,102.14,102.07,43.34871624]
["bitfinex-derivatives","SOLF0:USTF0",1769978768589,7.66592626,102.15,102.07,43.34871624]
["bitfinex-derivatives","SOLF0:USTF0",1769978768791,22.81047965,102.12,102.03,180.70671624]
["bitfinex-derivatives","SOLF0:USTF0",1769978769092,30.47640591,102.12,102.04,43.34871624]
["bitfinex-derivatives","SOLF0:USTF0",1769978769290,7.66592626,102.12,102.05,43.34871624]
["bitfinex-derivatives","SOLF0:USTF0",1769978769491,7.66592626,102.12,102.06,43.34871624]
["bitfinex-derivatives","SOLF0:USTF0",1769978769879,22.33577601,102.19,102.06,43.34871624]
["bitfinex-derivatives","SOLF0:USTF0",1769978770085,186.82821114,102.18,102.09,5.74442244]
["bitfinex-derivatives","SOLF0:USTF0",1769978770285,179.17448488,102.17,102.09,5.74442244]
["bitfinex-derivatives","SOLF0:USTF0",1769978770688,7.66592626,102.12,102.05,5.74442244]
["bitfinex-derivatives","SOLF0:USTF0",1769978771494,7.66592626,102.12,102.07,5.43881336]
["bitfinex-derivatives","SOLF0:USTF0",1769978771797,7.66592626,102.15,102.07,5.43881336]
["bitfinex-derivatives","SOLF0:USTF0",1769978773393,43.20694186,102.14,102.07,5.43881336]
["bitfinex-derivatives","SOLF0:USTF0",1769978773591,50.87286812,102.12,102.05,3.39699232]
["bitfinex-derivatives","SOLF0:USTF0",1769978775398,59.69536812,102.12,102.05,12.22479232]
["bitfinex-derivatives","SOLF0:USTF0",1769978776391,8.8233,102.11,102.05,3.39699232]
["bitfinex-derivatives","SOLF0:USTF0",1769978777192,50.87286812,102.12,102.06,2.7389951]
["bitfinex-derivatives","SOLF0:USTF0",1769978777494,7.66592626,102.15,102.07,2.7389951]
["bitfinex-derivatives","SOLF0:USTF0",1769978778286,8.8199,102.15,102.08,11.49275184]
["bitfinex-derivatives","SOLF0:USTF0",1769978778487,16.48582626,102.15,102.08,11.49275184]
["bitfinex-derivatives","SOLF0:USTF0",1769978778694,8.8227,102.12,102.05,2.66695184]
["bitfinex-derivatives","SOLF0:USTF0",1769978778998,59.91313915,102.12,102.05,2.66695184]
["bitfinex-derivatives","SOLF0:USTF0",1769978779196,59.91313915,102.12,102.03,2.98177586]
["bitfinex-derivatives","SOLF0:USTF0",1769978779197,43.22891459,102.11,102.03,2.98177586]
["bitfinex-derivatives","SOLF0:USTF0",1769978779597,50.89484085,102.1,102.03,11.81127586]
["bitfinex-derivatives","SOLF0:USTF0",1769978780296,8.825,102.09,102.03,2.98177586]
["bitfinex-derivatives","SOLF0:USTF0",1769978780596,7.66592626,102.08,102.02,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769978780798,7.66592626,102.08,102.01,2.91105221]
["bitfinex-derivatives","SOLF0:USTF0",1769978780990,59.718255,102.08,102.01,2.91105221]
["bitfinex-derivatives","SOLF0:USTF0",1769978781196,50.892455,102.08,102.01,2.91105221]
["bitfinex-derivatives","SOLF0:USTF0",1769978781594,8.8267,102.07,102.01,11.74295221]
["bitfinex-derivatives","SOLF0:USTF0",1769978781794,50.85553708,102.1,102.02,2.91025983]
["bitfinex-derivatives","SOLF0:USTF0",1769978782001,50.85553708,102.1,102.03,2.8410944]
["bitfinex-derivatives","SOLF0:USTF0",1769978782597,43.18730801,102.09,102.03,2.8410944]
["bitfinex-derivatives","SOLF0:USTF0",1769978783099,7.66592626,102.08,102.03,2.8410944]
["bitfinex-derivatives","SOLF0:USTF0",1769978783399,42.98354163,102.07,102.0,12.00790347]
["bitfinex-derivatives","SOLF0:USTF0",1769978783789,16.49182626,102.08,102.0,3.17570347]
["bitfinex-derivatives","SOLF0:USTF0",1769978783995,7.66592626,102.1,102.02,140.54740347]
["bitfinex-derivatives","SOLF0:USTF0",1769978784201,7.66592626,102.1,102.03,3.10779191]
["bitfinex-derivatives","SOLF0:USTF0",1769978784797,7.66592626,102.1,102.04,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769978785098,50.39979489,102.1,102.04,3.10779191]
["bitfinex-derivatives","SOLF0:USTF0",1769978785800,59.22399489,102.1,102.04,3.10779191]
["bitfinex-derivatives","SOLF0:USTF0",1769978786203,50.39794961,102.08,102.01,3.46495614]
["bitfinex-derivatives","SOLF0:USTF0",1769978786696,50.39794961,102.1,102.03,3.46495614]
["bitfinex-derivatives","SOLF0:USTF0",1769978787298,59.22214961,102.1,102.03,12.29505614]
["bitfinex-derivatives","SOLF0:USTF0",1769978787894,59.88668311,102.12,102.04,2.06405856]
["bitfinex-derivatives","SOLF0:USTF0",1769978788795,59.88668311,102.12,102.05,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769978789001,59.88668311,102.12,102.04,2.06405856]
["bitfinex-derivatives","SOLF0:USTF0",1769978789002,43.3953367,102.11,102.04,2.06405856]
["bitfinex-derivatives","SOLF0:USTF0",1769978789602,43.3953367,102.11,102.04,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769978790195,60.20210411,102.1,102.03,1.2314868]
["bitfinex-derivatives","SOLF0:USTF0",1769978790501,52.53617785,102.1,102.03,1.2314868]
["bitfinex-derivatives","SOLF0:USTF0",1769978790700,43.71187785,102.1,102.03,1.2314868]
["bitfinex-derivatives","SOLF0:USTF0",1769978791202,43.71187785,102.1,102.03,10.0615868]
["bitfinex-derivatives","SOLF0:USTF0",1769978791203,8.8251,102.09,102.03,10.0615868]
["bitfinex-derivatives","SOLF0:USTF0",1769978791602,51.48575777,102.09,102.0,0.9490933]
["bitfinex-derivatives","SOLF0:USTF0",1769978792702,187.58592626,102.12,102.03,0.88844147]
["bitfinex-derivatives","SOLF0:USTF0",1769978792703,51.48322242,102.11,102.03,0.88844147]
["bitfinex-derivatives","SOLF0:USTF0",1769978793301,60.30642242,102.11,102.04,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769978794300,44.74122474,102.1,101.97,9.783]
["bitfinex-derivatives","SOLF0:USTF0",1769978794502,50.12379944,102.06,101.98,7.74049525]
["bitfinex-derivatives","SOLF0:USTF0",1769978794806,7.66592626,102.07,102.0,7.74049525]
["bitfinex-derivatives","SOLF0:USTF0",1769978795001,41.29619944,102.08,102.01,145.12569525]
["bitfinex-derivatives","SOLF0:USTF0",1769978795201,78.16,102.1,102.02,6.89805905]
["bitfinex-derivatives","SOLF0:USTF0",1769978795402,41.29619944,102.1,102.02,6.89805905]
["bitfinex-derivatives","SOLF0:USTF0",1769978795701,41.29619944,102.1,102.03,6.89805905]
["bitfinex-derivatives","SOLF0:USTF0",1769978797102,41.29619944,102.09,102.0,15.38659797]
["bitfinex-derivatives","SOLF0:USTF0",1769978797304,41.29619944,102.08,102.0,15.38659797]
["bitfinex-derivatives","SOLF0:USTF0",1769978798503,43.05871128,102.1,102.02,6.4490836]
["bitfinex-derivatives","SOLF0:USTF0",1769978799404,51.88331128,102.1,102.02,6.4490836]
["bitfinex-derivatives","SOLF0:USTF0",1769978799605,51.88331128,102.1,102.02,15.2797836]
["bitfinex-derivatives","SOLF0:USTF0",1769978800198,43.05871128,102.1,102.02,15.2797836]
["bitfinex-derivatives","SOLF0:USTF0",1769978800406,51.88171128,102.12,102.04,5.92132518]
["bitfinex-derivatives","SOLF0:USTF0",1769978800805,51.88171128,102.12,102.04,14.75022518]
["bitfinex-derivatives","SOLF0:USTF0",1769978801301,43.05871128,102.09,102.02,5.54836088]
["bitfinex-derivatives","SOLF0:USTF0",1769978801509,43.05871128,102.11,102.04,5.54836088]
["bitfinex-derivatives","SOLF0:USTF0",1769978801900,50.72463754,102.13,102.05,14.37656088]
["bitfinex-derivatives","SOLF0:USTF0",1769978802300,43.05871128,102.13,102.06,142.80969614]
["bitfinex-derivatives","SOLF0:USTF0",1769978802506,50.72463754,102.16,102.07,5.49549614]
["bitfinex-derivatives","SOLF0:USTF0",1769978802902,51.87861128,102.15,102.07,14.32169614]
["bitfinex-derivatives","SOLF0:USTF0",1769978804409,43.05871128,102.15,102.09,3.47197159]
["bitfinex-derivatives","SOLF0:USTF0",1769978804606,59.54323754,102.17,102.09,3.47197159]
["bitfinex-derivatives","SOLF0:USTF0",1769978805008,43.05871128,102.17,102.1,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769978805204,43.05871128,102.17,102.09,140.74497159]
["bitfinex-derivatives","SOLF0:USTF0",1769978805404,43.05871128,102.17,102.09,3.47197159]
["bitfinex-derivatives","SOLF0:USTF0",1769978806014,59.54283754,102.17,102.09,12.29637159]
["bitfinex-derivatives","SOLF0:USTF0",1769978808508,51.87691128,102.17,102.09,12.29637159]
["bitfinex-derivatives","SOLF0:USTF0",1769978808804,454.87905417,102.23,102.07,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769978808805,50.37566873,102.15,102.07,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769978810321,59.19566873,102.15,102.07,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769978810521,42.79384225,102.14,102.07,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769978810816,42.79384225,102.18,102.11,1.72947059]
["bitfinex-derivatives","SOLF0:USTF0",1769978811016,42.79384225,102.18,102.11,138.97797059]
["bitfinex-derivatives","SOLF0:USTF0",1769978811214,42.84228062,102.2,102.13,138.8027014]
["bitfinex-derivatives","SOLF0:USTF0",1769978812020,42.83813489,102.22,102.15,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769978814519,42.88193567,102.21,102.13,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769978815327,51.69673567,102.21,102.13,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769978815719,50.5336498,102.2,102.11,147.41606546]
["bitfinex-derivatives","SOLF0:USTF0",1769978816919,50.5296715,102.22,102.14,1.29347389]
["bitfinex-derivatives","SOLF0:USTF0",1769978817126,42.85619291,102.22,102.14,1.29347389]
["bitfinex-derivatives","SOLF0:USTF0",1769978818426,42.85619291,102.22,102.15,8.8197]
["bitfinex-derivatives","SOLF0:USTF0",1769978820221,42.85619291,102.22,102.16,8.8185]
["bitfinex-derivatives","SOLF0:USTF0",1769978820626,42.85619291,102.22,102.15,138.169252]
["bitfinex-derivatives","SOLF0:USTF0",1769978820826,42.85619291,102.22,102.17,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769978822025,42.85619291,102.22,102.15,9.791752]
["bitfinex-derivatives","SOLF0:USTF0",1769978822419,179.96129291,102.22,102.13,8.8208]
["bitfinex-derivatives","SOLF0:USTF0",1769978822626,42.89590049,102.19,102.12,0.92360986]
["bitfinex-derivatives","SOLF0:USTF0",1769978823126,7.67347859,102.2,102.09,0.92360986]
["bitfinex-derivatives","SOLF0:USTF0",1769978823127,42.90586414,102.16,102.09,0.92360986]
["bitfinex-derivatives","SOLF0:USTF0",1769978823427,42.90586414,102.15,102.06,138.16920174]
["bitfinex-derivatives","SOLF0:USTF0",1769978823931,7.67347859,102.16,102.09,0.85720174]
["bitfinex-derivatives","SOLF0:USTF0",1769978824123,50.57934273,102.18,102.11,138.06948988]
["bitfinex-derivatives","SOLF0:USTF0",1769978824331,42.90586414,102.18,102.12,137.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769978824528,42.9021966,102.21,102.14,8.8201]
["bitfinex-derivatives","SOLF0:USTF0",1769978825127,50.64720485,102.24,102.15,0.63011135]
["bitfinex-derivatives","SOLF0:USTF0",1769978825335,42.97372626,102.23,102.15,0.63011135]
["bitfinex-derivatives","SOLF0:USTF0",1769978825534,42.97372626,102.23,102.15,137.82691135]
["bitfinex-derivatives","SOLF0:USTF0",1769978825727,51.78692626,102.23,102.16,8.8188]
["bitfinex-derivatives","SOLF0:USTF0",1769978826329,7.67347859,102.24,102.16,0.59245934]
["bitfinex-derivatives","SOLF0:USTF0",1769978826528,50.6435821,102.26,102.18,9.40955934]
["bitfinex-derivatives","SOLF0:USTF0",1769978826832,42.97010351,102.26,102.19,0.59245934]
["bitfinex-derivatives","SOLF0:USTF0",1769978827326,42.51803841,102.25,102.16,138.63500772]
["bitfinex-derivatives","SOLF0:USTF0",1769978828128,42.51803841,102.25,102.17,138.54697212]
["bitfinex-derivatives","SOLF0:USTF0",1769978828630,42.51803841,102.25,102.18,138.53337212]
["bitfinex-derivatives","SOLF0:USTF0",1769978829422,42.51803841,102.25,102.19,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1769978829919,42.36129441,102.27,102.19,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1769978830528,42.36129441,102.27,102.2,10.41493446]
["bitfinex-derivatives","SOLF0:USTF0",1769978831125,136.9976,102.3,102.14,7.67347859]
["bitfinex-derivatives","SOLF0:USTF0",1769978831126,58.80075846,102.3,102.21,138.75071737]
["bitfinex-derivatives","SOLF0:USTF0",1769978831324,42.31997987,102.29,102.21,1.63421737]
["bitfinex-derivatives","SOLF0:USTF0",1769978831522,42.31997987,102.29,102.21,138.75051737]
["bitfinex-derivatives","SOLF0:USTF0",1769978832334,42.31997987,102.29,102.22,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769978832527,42.31997987,102.29,102.21,1.63421737]
["bitfinex-derivatives","SOLF0:USTF0",1769978832929,42.31694058,102.28,102.18,138.74588613]
["bitfinex-derivatives","SOLF0:USTF0",1769978833134,49.99041917,102.28,102.18,138.74588613]
["bitfinex-derivatives","SOLF0:USTF0",1769978833733,49.99041917,102.28,102.19,1.74557752]
["bitfinex-derivatives","SOLF0:USTF0",1769978834336,58.79951917,102.28,102.19,10.56127752]
["bitfinex-derivatives","SOLF0:USTF0",1769978834533,42.22020053,102.27,102.19,10.56127752]
["bitfinex-derivatives","SOLF0:USTF0",1769978835033,188.34940826,102.3,102.21,1.02315325]
["bitfinex-derivatives","SOLF0:USTF0",1769978835233,51.35140826,102.3,102.21,1.02315325]
["bitfinex-derivatives","SOLF0:USTF0",1769978836036,42.54410826,102.3,102.22,138.12335325]
["bitfinex-derivatives","SOLF0:USTF0",1769978836233,42.54410826,102.3,102.22,1.02315325]
["bitfinex-derivatives","SOLF0:USTF0",1769978836436,42.54410826,102.3,102.22,9.83665325]
["bitfinex-derivatives","SOLF0:USTF0",1769978836638,51.35140826,102.3,102.22,9.83665325]
["bitfinex-derivatives","SOLF0:USTF0",1769978837134,50.20296828,102.28,102.2,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769978838435,42.52655188,102.27,102.2,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769978840332,51.33625188,102.27,102.2,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769978840539,42.55085039,102.25,102.18,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769978841732,42.55085039,102.25,102.19,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769978842734,50.23270108,102.28,102.19,137.86620269]
["bitfinex-derivatives","SOLF0:USTF0",1769978844335,50.9231496,102.27,102.2,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1769978845036,50.75117073,102.26,102.19,0.72550269]
["bitfinex-derivatives","SOLF0:USTF0",1769978845540,50.75117073,102.26,102.17,137.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769978845742,41.94077073,102.23,102.17,1.85425333]
["bitfinex-derivatives","SOLF0:USTF0",1769978845942,7.67347859,102.25,102.18,1.85425333]
["bitfinex-derivatives","SOLF0:USTF0",1769978846143,49.61180346,102.25,102.18,1.85425333]
["bitfinex-derivatives","SOLF0:USTF0",1769978846346,49.61180346,102.25,102.18,139.01005333]
["bitfinex-derivatives","SOLF0:USTF0",1769978846544,49.61180346,102.28,102.19,1.82391906]
["bitfinex-derivatives","SOLF0:USTF0",1769978846740,41.93832487,102.26,102.19,1.82391906]
["bitfinex-derivatives","SOLF0:USTF0",1769978847043,49.61180346,102.25,102.18,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769978847939,42.1092553,102.26,102.19,1.44723682]
["bitfinex-derivatives","SOLF0:USTF0",1769978848644,50.9195553,102.26,102.19,10.26353682]
["bitfinex-derivatives","SOLF0:USTF0",1769978850244,42.10710113,102.24,102.17,8.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769978850948,42.10710113,102.23,102.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769978852239,50.92010113,102.23,102.16,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769978852749,42.28540064,102.26,102.17,138.0955475]
["bitfinex-derivatives","SOLF0:USTF0",1769978853150,42.28540064,102.26,102.2,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769978859850,41.76359663,102.24,102.18,8.8164]
["bitfinex-derivatives","SOLF0:USTF0",1769978860447,41.76158971,102.23,102.15,1.71229674]
["bitfinex-derivatives","SOLF0:USTF0",1769978860748,41.76158971,102.23,102.16,1.68669208]
["bitfinex-derivatives","SOLF0:USTF0",1769978861247,41.676467,102.25,102.18,138.98205918]
["bitfinex-derivatives","SOLF0:USTF0",1769978862246,41.676467,102.25,102.2,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769978863543,50.487767,102.25,102.15,140.14092903]
["bitfinex-derivatives","SOLF0:USTF0",1769978863743,50.487767,102.25,102.16,2.95082903]
["bitfinex-derivatives","SOLF0:USTF0",1769978864452,50.487767,102.25,102.17,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769978864653,57.56999104,102.24,102.17,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769978864844,41.08441245,102.23,102.17,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769978865948,48.05678412,102.24,102.17,141.43525502]
["bitfinex-derivatives","SOLF0:USTF0",1769978866145,48.05678412,102.24,102.17,4.26645502]
["bitfinex-derivatives","SOLF0:USTF0",1769978866947,48.05678412,102.24,102.18,4.24196331]
["bitfinex-derivatives","SOLF0:USTF0",1769978867953,48.04198158,102.27,102.18,137.1512]
["bitfinex-derivatives","SOLF0:USTF0",1769978868155,48.04198158,102.27,102.19,141.35810267]
["bitfinex-derivatives","SOLF0:USTF0",1769978869560,39.91057453,102.26,102.21,8.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769978870265,48.72097453,102.26,102.19,8.8155]
["bitfinex-derivatives","SOLF0:USTF0",1769978870564,47.57183852,102.26,102.17,142.25024982]
["bitfinex-derivatives","SOLF0:USTF0",1769978870762,47.57183852,102.26,102.19,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769978872163,48.36133716,102.24,102.17,13.89864982]
["bitfinex-derivatives","SOLF0:USTF0",1769978872357,48.36133716,102.24,102.17,5.08084982]
["bitfinex-derivatives","SOLF0:USTF0",1769978872770,39.54923716,102.23,102.16,137.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769978873067,39.54923716,102.23,102.16,143.2335978]
["bitfinex-derivatives","SOLF0:USTF0",1769978873368,16.47336399,102.24,102.1,6.0504978]
["bitfinex-derivatives","SOLF0:USTF0",1769978873369,39.38631447,102.18,102.1,6.0504978]
["bitfinex-derivatives","SOLF0:USTF0",1769978873563,47.04757846,102.17,102.1,6.0504978]
["bitfinex-derivatives","SOLF0:USTF0",1769978873762,47.04757846,102.17,102.1,143.3122978]
["bitfinex-derivatives","SOLF0:USTF0",1769978873963,47.04757846,102.17,102.12,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769978874359,39.38631447,102.17,102.1,143.3017978]
["bitfinex-derivatives","SOLF0:USTF0",1769978875264,39.38631447,102.17,102.11,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769978877672,39.38631447,102.17,102.1,6.0504978]
["bitfinex-derivatives","SOLF0:USTF0",1769978878871,39.38631447,102.17,102.1,14.8744978]
["bitfinex-derivatives","SOLF0:USTF0",1769978880068,39.38631447,102.17,102.11,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769978880369,47.94427356,102.2,102.13,141.31107083]
["bitfinex-derivatives","SOLF0:USTF0",1769978881572,47.94427356,102.2,102.13,4.08867083]
["bitfinex-derivatives","SOLF0:USTF0",1769978881961,47.94427356,102.2,102.12,137.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769978882365,47.94427356,102.2,102.1,137.2591]
["bitfinex-derivatives","SOLF0:USTF0",1769978882771,47.84111633,102.17,102.08,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1769978883076,40.17985234,102.13,102.06,4.24930982]
["bitfinex-derivatives","SOLF0:USTF0",1769978883474,40.17985234,102.13,102.07,8.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769978885372,48.16834972,102.16,102.08,140.81867844]
["bitfinex-derivatives","SOLF0:USTF0",1769978885580,48.16834972,102.16,102.08,3.52827844]
["bitfinex-derivatives","SOLF0:USTF0",1769978887180,40.42790916,102.13,102.05,140.97411969]
["bitfinex-derivatives","SOLF0:USTF0",1769978887573,40.42790916,102.13,102.05,137.3306]
["bitfinex-derivatives","SOLF0:USTF0",1769978888074,48.09438694,102.1,102.03,603.96297919]
["bitfinex-derivatives","SOLF0:USTF0",1769978888872,40.43312295,102.1,102.04,137.3429]
["bitfinex-derivatives","SOLF0:USTF0",1769978889181,48.1452437,102.12,102.05,141.04154832]
["bitfinex-derivatives","SOLF0:USTF0",1769978889371,7.66126399,102.14,102.08,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769978889576,48.1452437,102.14,102.08,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769978891573,48.1452437,102.14,102.05,3.71354832]
["bitfinex-derivatives","SOLF0:USTF0",1769978891775,48.1452437,102.14,102.06,8.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769978892277,40.38051499,102.13,102.07,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769978892682,40.38051499,102.13,102.06,141.05105443]
["bitfinex-derivatives","SOLF0:USTF0",1769978893686,40.38051499,102.13,102.08,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769978894883,40.38051499,102.13,102.06,3.73505443]
["bitfinex-derivatives","SOLF0:USTF0",1769978895579,40.38051499,102.13,102.08,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769978896079,46.96950545,102.12,102.04,137.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769978896685,46.96950545,102.12,102.04,151.09785558]
["bitfinex-derivatives","SOLF0:USTF0",1769978897187,46.96950545,102.12,102.05,137.3299]
["bitfinex-derivatives","SOLF0:USTF0",1769978897890,46.96950545,102.12,102.05,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769978898386,55.79210545,102.12,102.05,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769978898590,39.30824146,102.11,102.05,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769978898984,48.13164146,102.11,102.03,206.52]
["bitfinex-derivatives","SOLF0:USTF0",1769978899188,48.13164146,102.11,102.01,151.64192421]
["bitfinex-derivatives","SOLF0:USTF0",1769978899189,39.30824146,102.09,102.01,14.26752421]
["bitfinex-derivatives","SOLF0:USTF0",1769978899990,48.13344146,102.09,102.02,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769978900193,39.30824146,102.07,101.99,404.99358603]
["bitfinex-derivatives","SOLF0:USTF0",1769978900491,39.30824146,102.07,101.99,419.63719501]
["bitfinex-derivatives","SOLF0:USTF0",1769978901386,39.30824146,102.07,102.01,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769978904390,39.30824146,102.07,102.01,137.385]
["bitfinex-derivatives","SOLF0:USTF0",1769978905194,39.30824146,102.07,101.99,267.58208603]
["bitfinex-derivatives","SOLF0:USTF0",1769978905389,39.30824146,102.05,102.0,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769978905587,46.96950545,102.04,101.99,265.88]
["bitfinex-derivatives","SOLF0:USTF0",1769978905791,46.96950545,102.04,101.97,14.29389134]
["bitfinex-derivatives","SOLF0:USTF0",1769978906091,46.96950545,102.04,101.96,266.8]
["bitfinex-derivatives","SOLF0:USTF0",1769978906291,46.96950545,102.04,101.96,137.4513]
["bitfinex-derivatives","SOLF0:USTF0",1769978906989,46.96950545,102.04,101.97,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769978907589,39.30824146,102.04,101.98,14.07143396]
["bitfinex-derivatives","SOLF0:USTF0",1769978907790,39.30824146,102.04,101.96,305.01143396]
["bitfinex-derivatives","SOLF0:USTF0",1769978907992,46.96950545,102.04,101.96,290.94]
["bitfinex-derivatives","SOLF0:USTF0",1769978908194,46.96950545,102.04,101.96,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1769978908398,39.30824146,102.01,101.95,8.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769978908799,39.30824146,102.01,101.94,151.54663396]
["bitfinex-derivatives","SOLF0:USTF0",1769978909003,39.30824146,102.01,101.96,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769978910101,39.30824146,102.01,101.94,22.90893396]
["bitfinex-derivatives","SOLF0:USTF0",1769978910294,39.30824146,102.01,101.94,151.54463396]
["bitfinex-derivatives","SOLF0:USTF0",1769978911098,39.30824146,102.01,101.96,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769978911801,39.30824146,102.01,101.97,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769978912301,39.30824146,102.01,101.95,160.49700014]
["bitfinex-derivatives","SOLF0:USTF0",1769978912698,39.30824146,102.01,101.95,23.03220014]
["bitfinex-derivatives","SOLF0:USTF0",1769978912899,39.30824146,102.01,101.95,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769978914904,7.66126399,102.05,101.98,137.4257]
["bitfinex-derivatives","SOLF0:USTF0",1769978915702,7.66126399,102.07,102.0,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769978916702,7.66126399,102.07,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769978916900,39.30824146,102.06,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769978919300,7.66126399,102.05,101.97,166.70244057]
["bitfinex-derivatives","SOLF0:USTF0",1769978919504,41.05852369,102.04,101.97,166.70244057]
["bitfinex-derivatives","SOLF0:USTF0",1769978920005,41.05852369,102.04,101.99,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769978921701,41.05852369,102.04,101.97,38.10104057]
["bitfinex-derivatives","SOLF0:USTF0",1769978922602,41.05852369,102.04,101.98,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769978923004,8.8268,102.07,101.99,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1769978923005,41.05852369,102.06,101.99,8.833]
["bitfinex-derivatives","SOLF0:USTF0",1769978924408,41.05852369,102.06,101.98,37.98057501]
["bitfinex-derivatives","SOLF0:USTF0",1769978925305,49.88612369,102.06,101.98,46.81507501]
["bitfinex-derivatives","SOLF0:USTF0",1769978927310,49.88612369,102.06,101.99,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769978930018,41.05852369,102.06,102.0,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769978931808,41.05852369,102.06,102.0,58.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769978932515,41.05852369,102.06,102.01,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769978937310,40.04328696,102.08,102.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1769978937510,40.04328696,102.06,102.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1769978938315,40.04328696,102.06,102.0,225.90769606]
["bitfinex-derivatives","SOLF0:USTF0",1769978938913,40.04328696,102.06,102.0,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1769978939118,144.99472733,102.07,101.95,368.28042416]
["bitfinex-derivatives","SOLF0:USTF0",1769978939119,40.04328696,102.04,101.96,38.51009606]
["bitfinex-derivatives","SOLF0:USTF0",1769978939314,47.73181429,102.03,101.96,38.51009606]
["bitfinex-derivatives","SOLF0:USTF0",1769978940315,56.56201429,102.03,101.96,47.34619606]
["bitfinex-derivatives","SOLF0:USTF0",1769978941317,48.87468696,102.02,101.96,38.51009606]
["bitfinex-derivatives","SOLF0:USTF0",1769978942022,40.04328696,102.0,101.94,49.11330707]
["bitfinex-derivatives","SOLF0:USTF0",1769978942216,40.04328696,102.0,101.94,40.27620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978942612,40.04328696,102.0,101.92,8.8389]
["bitfinex-derivatives","SOLF0:USTF0",1769978942815,16.52042733,102.01,101.91,40.27620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978942816,47.73181429,101.97,101.91,40.27620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978943218,40.04328696,101.97,101.91,177.79540707]
["bitfinex-derivatives","SOLF0:USTF0",1769978943917,47.73181429,102.01,101.93,40.27620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978944118,40.04328696,102.01,101.94,40.27620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978944421,47.73181429,102.03,101.96,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769978945120,47.73181429,102.03,101.95,40.27620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978945823,40.04328696,102.0,101.93,308.93620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978946121,7.68852733,102.01,101.9,137.5231]
["bitfinex-derivatives","SOLF0:USTF0",1769978946122,47.73181429,101.99,101.91,40.27620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978946622,56.56561429,101.99,101.91,49.11620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978946817,40.04328696,101.98,101.91,49.11620707]
["bitfinex-derivatives","SOLF0:USTF0",1769978948125,47.32445418,101.97,101.89,455.06956609]
["bitfinex-derivatives","SOLF0:USTF0",1769978948315,47.32445418,101.97,101.89,446.22786609]
["bitfinex-derivatives","SOLF0:USTF0",1769978949319,47.32445418,101.97,101.9,47.19510526]
["bitfinex-derivatives","SOLF0:USTF0",1769978953028,47.32445418,101.97,101.91,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769978953224,47.32445418,101.99,101.92,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978953428,47.32445418,101.99,101.9,175.88660526]
["bitfinex-derivatives","SOLF0:USTF0",1769978954426,39.63592685,101.98,101.91,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1769978958533,47.32445418,101.99,101.92,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978959732,48.47072685,101.98,101.92,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978961728,39.63592685,101.94,101.9,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1769978961930,47.32445418,101.93,101.87,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978962135,47.32445418,101.93,101.85,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978962136,39.63592685,101.91,101.85,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978962729,47.32445418,101.91,101.85,47.19960526]
["bitfinex-derivatives","SOLF0:USTF0",1769978963527,39.63592685,101.9,101.83,175.98170526]
["bitfinex-derivatives","SOLF0:USTF0",1769978963731,39.63592685,101.9,101.84,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978965436,39.63592685,101.9,101.84,47.20070526]
["bitfinex-derivatives","SOLF0:USTF0",1769978967731,7.68852733,101.92,101.85,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769978967937,39.63592685,101.94,101.86,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978968136,39.63592685,101.96,101.88,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978968332,48.47412685,101.94,101.88,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978968537,48.47412685,101.94,101.87,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769978971540,39.63592685,101.94,101.88,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1769978971745,48.47272685,101.96,101.88,38.35410526]
["bitfinex-derivatives","SOLF0:USTF0",1769978972037,48.47272685,101.96,101.9,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769978972038,39.63592685,101.96,101.9,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769978972237,39.63592685,101.96,101.9,47.19540526]
["bitfinex-derivatives","SOLF0:USTF0",1769978974350,39.63592685,101.96,101.91,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769978978958,39.63592685,101.96,101.89,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769978980357,48.47222685,101.96,101.89,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769978981055,39.63592685,101.96,101.9,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769978981759,39.63592685,101.96,101.88,184.6987805]
["bitfinex-derivatives","SOLF0:USTF0",1769978981963,39.63592685,101.96,101.88,175.8564805]
["bitfinex-derivatives","SOLF0:USTF0",1769978982761,39.63592685,101.96,101.89,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769978982762,48.47222685,101.96,101.89,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1769978987062,39.63592685,101.96,101.9,46.76593589]
["bitfinex-derivatives","SOLF0:USTF0",1769978988764,48.47212685,101.96,101.9,46.76593589]
["bitfinex-derivatives","SOLF0:USTF0",1769978989966,48.47212685,101.96,101.9,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769978990167,39.66270948,101.95,101.88,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769978990363,3.08279735,101.93,101.88,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769978990564,42.74550683,101.93,101.87,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769978990868,42.74550683,101.93,101.87,46.76863589]
["bitfinex-derivatives","SOLF0:USTF0",1769978992369,39.66270948,101.95,101.88,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769978992772,48.49870948,101.97,101.9,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769978994166,48.49870948,101.97,101.9,46.76613589]
["bitfinex-derivatives","SOLF0:USTF0",1769978995169,39.66270948,101.97,101.91,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769978997173,39.66270948,101.97,101.92,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769978997671,39.66270948,101.97,101.91,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769978997871,39.66270948,101.97,101.9,137.5332]
["bitfinex-derivatives","SOLF0:USTF0",1769978998072,39.66270948,101.97,101.9,175.45793589]
["bitfinex-derivatives","SOLF0:USTF0",1769978998873,39.66270948,101.97,101.92,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769979000075,39.66270948,101.97,101.91,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769979001278,48.49820948,101.97,101.91,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769979001973,39.66270948,102.01,101.93,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769979002273,39.66270948,102.01,101.94,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769979002478,39.66270948,102.03,101.96,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769979002669,9.10927506,102.09,101.91,17.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769979002670,39.66270948,102.05,101.98,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769979002869,39.66270948,102.03,101.96,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769979003275,39.66270948,102.02,101.95,175.39043589]
["bitfinex-derivatives","SOLF0:USTF0",1769979003777,39.66270948,102.02,101.97,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769979004172,137.4014,102.0,101.91,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1769979004372,39.66270948,101.96,101.89,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769979004569,7.70377924,101.98,101.91,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769979004773,39.66270948,101.99,101.92,37.92473589]
["bitfinex-derivatives","SOLF0:USTF0",1769979004974,39.66270948,101.99,101.93,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769979005372,39.66270948,102.01,101.94,46.76233589]
["bitfinex-derivatives","SOLF0:USTF0",1769979006677,39.66270948,102.01,101.94,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769979006678,48.49470948,102.01,101.94,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769979006878,48.49470948,102.01,101.94,46.76233589]
["bitfinex-derivatives","SOLF0:USTF0",1769979007984,39.66270948,102.01,101.95,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979009281,39.66270948,102.01,101.96,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769979010585,47.88493263,102.03,101.96,48.17357087]
["bitfinex-derivatives","SOLF0:USTF0",1769979011581,47.88513263,102.02,101.96,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979014479,42.13234466,102.01,101.95,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769979014676,3.07831203,101.99,101.93,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1769979014877,42.13234466,101.99,101.92,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979015279,3.07831203,101.97,101.92,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979015979,47.88863263,101.98,101.92,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979016190,3.07831203,101.96,101.92,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979018384,47.88863263,101.98,101.92,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979019981,7.70245535,101.99,101.92,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979020287,7.70245535,102.01,101.94,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979020483,46.75648798,102.01,101.94,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979020984,39.05403263,102.01,101.94,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979021283,47.88593263,102.01,101.95,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769979021683,47.88593263,102.01,101.95,48.17447087]
["bitfinex-derivatives","SOLF0:USTF0",1769979022184,47.88593263,102.01,101.95,8.837]
["bitfinex-derivatives","SOLF0:USTF0",1769979022384,16.53625535,101.99,101.93,48.17557087]
["bitfinex-derivatives","SOLF0:USTF0",1769979022590,39.05403263,101.98,101.9,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979023192,46.75648798,101.97,101.9,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979023489,39.05403263,101.97,101.9,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979023790,39.05403263,101.97,101.9,48.17887087]
["bitfinex-derivatives","SOLF0:USTF0",1769979025380,47.88963263,101.97,101.9,48.17887087]
["bitfinex-derivatives","SOLF0:USTF0",1769979027386,7.70245535,101.98,101.91,48.17797087]
["bitfinex-derivatives","SOLF0:USTF0",1769979028195,46.75648798,101.98,101.91,48.17797087]
["bitfinex-derivatives","SOLF0:USTF0",1769979028490,55.59098798,101.98,101.91,48.17797087]
["bitfinex-derivatives","SOLF0:USTF0",1769979029386,137.401,102.0,101.92,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979029387,46.75648798,102.0,101.92,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979029989,39.05403263,101.99,101.93,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769979030188,39.05403263,101.99,101.93,48.17627087]
["bitfinex-derivatives","SOLF0:USTF0",1769979031197,39.05403263,101.99,101.94,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769979031398,39.05403263,102.01,101.94,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979031893,47.88663263,102.01,101.94,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979032991,47.88663263,102.01,101.94,48.17527087]
["bitfinex-derivatives","SOLF0:USTF0",1769979033191,39.05403263,102.0,101.91,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979033387,46.75648798,102.0,101.91,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979033895,47.88763263,101.99,101.92,48.17667087]
["bitfinex-derivatives","SOLF0:USTF0",1769979034297,46.75648798,101.98,101.9,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979035101,39.05403263,101.97,101.9,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979035691,8.8363,101.96,101.9,39.33747087]
["bitfinex-derivatives","SOLF0:USTF0",1769979036200,47.88943263,101.97,101.9,48.17887087]
["bitfinex-derivatives","SOLF0:USTF0",1769979039499,7.70245535,101.98,101.88,38.52093665]
["bitfinex-derivatives","SOLF0:USTF0",1769979039500,40.8969085,101.95,101.88,38.52093665]
["bitfinex-derivatives","SOLF0:USTF0",1769979041396,40.8969085,101.97,101.89,38.52093665]
["bitfinex-derivatives","SOLF0:USTF0",1769979042304,49.7325085,101.97,101.9,47.36233665]
["bitfinex-derivatives","SOLF0:USTF0",1769979043601,48.59936385,101.98,101.91,47.36143665]
["bitfinex-derivatives","SOLF0:USTF0",1769979044705,40.8969085,101.98,101.91,47.36143665]
["bitfinex-derivatives","SOLF0:USTF0",1769979045105,40.8969085,102.0,101.93,38.52093665]
["bitfinex-derivatives","SOLF0:USTF0",1769979045907,40.8969085,102.0,101.94,48.65634836]
["bitfinex-derivatives","SOLF0:USTF0",1769979046205,230.64,102.03,101.94,48.65634836]
["bitfinex-derivatives","SOLF0:USTF0",1769979046206,45.14611906,102.01,101.94,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979047409,46.27656371,102.0,101.94,48.65634836]
["bitfinex-derivatives","SOLF0:USTF0",1769979047611,37.44366371,102.0,101.94,48.65634836]
["bitfinex-derivatives","SOLF0:USTF0",1769979047805,37.44366371,102.0,101.94,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979048011,37.44366371,102.0,101.95,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769979048207,37.44366371,102.0,101.94,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979048912,37.44366371,102.0,101.94,48.65634836]
["bitfinex-derivatives","SOLF0:USTF0",1769979052711,8.832,102.01,101.95,48.65554836]
["bitfinex-derivatives","SOLF0:USTF0",1769979053313,46.27566371,102.01,101.95,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979053816,37.44366371,102.0,101.92,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979054512,37.44366371,101.98,101.92,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979055611,37.44366371,101.97,101.9,48.65984836]
["bitfinex-derivatives","SOLF0:USTF0",1769979055915,45.14646886,101.97,101.9,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979056111,37.44366371,101.94,101.88,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979057310,8.8389,101.93,101.88,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979058317,46.28166371,101.94,101.88,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979061107,37.44366371,101.94,101.88,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979061315,37.44366371,101.96,101.89,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979061813,8.8345,101.98,101.92,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979062616,8.8345,101.98,101.92,48.65794836]
["bitfinex-derivatives","SOLF0:USTF0",1769979063413,37.44366371,101.99,101.92,48.65794836]
["bitfinex-derivatives","SOLF0:USTF0",1769979063616,7.70280515,102.02,101.94,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979063815,45.14646886,102.02,101.94,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979064012,53.97746886,102.02,101.94,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979064615,53.97746886,102.02,101.95,48.65524836]
["bitfinex-derivatives","SOLF0:USTF0",1769979066112,29.46,102.07,101.99,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979066317,37.44366371,102.08,102.0,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979066517,37.44366371,102.1,102.02,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979066818,7.70280515,102.11,102.04,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979067010,37.44366371,102.09,102.01,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979067213,37.44366371,102.09,102.02,39.81844836]
["bitfinex-derivatives","SOLF0:USTF0",1769979070312,37.82934555,102.08,101.99,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979070513,37.82934555,102.07,101.99,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979071318,183.96074555,102.07,101.99,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979071714,191.6635507,102.07,101.99,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979072319,46.65724555,102.06,101.99,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979074718,45.5321507,102.07,101.99,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979076425,45.5321507,102.07,101.99,49.25442672]
["bitfinex-derivatives","SOLF0:USTF0",1769979078526,37.82934555,102.05,101.97,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979078930,45.5321507,102.05,101.97,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979079428,45.5321507,102.05,101.97,49.25622672]
["bitfinex-derivatives","SOLF0:USTF0",1769979080525,45.5321507,102.05,101.98,49.25542672]
["bitfinex-derivatives","SOLF0:USTF0",1769979081319,54.3606507,102.05,101.98,49.25542672]
["bitfinex-derivatives","SOLF0:USTF0",1769979081823,45.5321507,102.05,101.98,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979082019,46.65884555,102.04,101.98,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979084619,45.5321507,102.03,101.95,49.25742672]
["bitfinex-derivatives","SOLF0:USTF0",1769979084828,37.82934555,102.0,101.93,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979085230,8.8336,101.99,101.93,49.25922672]
["bitfinex-derivatives","SOLF0:USTF0",1769979085429,46.66294555,101.99,101.93,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979086424,37.82934555,102.01,101.94,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979086825,54.3653507,102.0,101.93,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769979087125,37.82934555,101.99,101.91,52.39477931]
["bitfinex-derivatives","SOLF0:USTF0",1769979087331,45.5321507,101.98,101.91,52.39477931]
["bitfinex-derivatives","SOLF0:USTF0",1769979087527,46.66484555,101.97,101.91,52.39477931]
["bitfinex-derivatives","SOLF0:USTF0",1769979087723,46.66484555,101.97,101.91,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979087922,37.82934555,101.95,101.87,52.39477931]
["bitfinex-derivatives","SOLF0:USTF0",1769979088126,46.66674555,101.95,101.88,49.26352672]
["bitfinex-derivatives","SOLF0:USTF0",1769979091531,37.82934555,101.93,101.86,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979092436,46.66874555,101.93,101.86,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979093636,231.92,101.98,101.83,49.26792672]
["bitfinex-derivatives","SOLF0:USTF0",1769979093637,37.82934555,101.9,101.83,49.26792672]
["bitfinex-derivatives","SOLF0:USTF0",1769979093838,45.5321507,101.9,101.83,49.26792672]
["bitfinex-derivatives","SOLF0:USTF0",1769979094326,45.5321507,101.9,101.82,1.70793355]
["bitfinex-derivatives","SOLF0:USTF0",1769979094327,46.67264555,101.88,101.82,1.70793355]
["bitfinex-derivatives","SOLF0:USTF0",1769979094528,46.67264555,101.88,101.79,137.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769979094529,37.82934555,101.87,101.79,52.39477931]
["bitfinex-derivatives","SOLF0:USTF0",1769979094732,37.82934555,101.87,101.8,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979094931,46.67364555,101.87,101.8,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979095125,37.82934555,101.87,101.8,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979095330,37.82934555,101.87,101.8,49.27102672]
["bitfinex-derivatives","SOLF0:USTF0",1769979095726,37.82934555,101.87,101.78,303.88285588]
["bitfinex-derivatives","SOLF0:USTF0",1769979095927,37.82934555,101.83,101.76,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979096327,54.3809507,101.82,101.74,42.13036051]
["bitfinex-derivatives","SOLF0:USTF0",1769979096626,45.5321507,101.82,101.75,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979096936,137.6218,101.84,101.74,139.45853379]
["bitfinex-derivatives","SOLF0:USTF0",1769979096937,7.70280515,101.84,101.77,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979097134,213.96934555,101.85,101.77,178.13032672]
["bitfinex-derivatives","SOLF0:USTF0",1769979097431,37.82934555,101.85,101.77,178.13032672]
["bitfinex-derivatives","SOLF0:USTF0",1769979097636,37.82934555,101.85,101.77,40.42112672]
["bitfinex-derivatives","SOLF0:USTF0",1769979098234,37.82934555,101.85,101.78,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979098727,37.47065494,101.84,101.75,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979098931,37.47065494,101.83,101.75,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979099135,45.17346009,101.82,101.75,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979099336,45.17346009,101.84,101.76,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979099738,45.17346009,101.86,101.78,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979100333,37.47065494,101.86,101.79,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979100734,45.17346009,101.86,101.79,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979101941,182.76676009,101.86,101.79,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979102129,182.76676009,101.86,101.75,268.86]
["bitfinex-derivatives","SOLF0:USTF0",1769979102130,191.63826009,101.84,101.77,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979102330,45.17346009,101.82,101.74,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979102831,37.47065494,101.81,101.74,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979103133,37.47065494,101.79,101.71,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979103334,37.47065494,101.79,101.73,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769979103843,54.02566009,101.78,101.7,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979104033,37.47065494,101.77,101.69,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769979104336,7.70280515,101.76,101.7,46.52141164]
["bitfinex-derivatives","SOLF0:USTF0",1769979104536,7.70280515,101.78,101.71,175.45281164]
["bitfinex-derivatives","SOLF0:USTF0",1769979104740,7.70280515,101.78,101.71,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979105237,37.47065494,101.77,101.71,37.66291164]
["bitfinex-derivatives","SOLF0:USTF0",1769979105539,47.22300967,101.76,101.68,187.44535101]
["bitfinex-derivatives","SOLF0:USTF0",1769979105740,54.92581482,101.76,101.68,185.73506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979106344,54.92581482,101.76,101.68,49.01536719]
["bitfinex-derivatives","SOLF0:USTF0",1769979106543,46.07201482,101.76,101.68,186.84626719]
["bitfinex-derivatives","SOLF0:USTF0",1769979107042,46.07201482,101.76,101.68,49.01536719]
["bitfinex-derivatives","SOLF0:USTF0",1769979107236,183.82631482,101.74,101.66,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979107440,176.13380967,101.73,101.66,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979107843,7.70280515,101.72,101.66,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979108444,7.70280515,101.74,101.67,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979108843,46.07201482,101.74,101.67,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979109545,38.36920967,101.73,101.65,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979110538,154.31030515,101.74,101.65,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979110539,7.70280515,101.74,101.68,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979110946,46.07201482,101.72,101.64,49.01856719]
["bitfinex-derivatives","SOLF0:USTF0",1769979111147,46.07201482,101.7,101.62,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979111535,46.07201482,101.68,101.59,178.09686719]
["bitfinex-derivatives","SOLF0:USTF0",1769979111739,46.07201482,101.68,101.6,42.93455355]
["bitfinex-derivatives","SOLF0:USTF0",1769979111944,176.21720967,101.67,101.6,42.93455355]
["bitfinex-derivatives","SOLF0:USTF0",1769979112142,137.85,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979112349,46.07201482,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979112747,7.70280515,101.68,101.6,42.93455355]
["bitfinex-derivatives","SOLF0:USTF0",1769979113342,192.76541482,101.68,101.6,42.93455355]
["bitfinex-derivatives","SOLF0:USTF0",1769979113648,46.07201482,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979113848,38.36920967,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979114049,46.07201482,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979114450,38.36920967,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979115046,7.75108914,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979115752,46.12029881,101.69,101.62,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979117044,38.36920967,101.69,101.63,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979117248,7.75108914,101.71,101.64,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979117647,38.36920967,101.72,101.65,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979117849,7.75108914,101.73,101.66,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979118953,7.75108914,101.71,101.63,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979119753,7.75108914,101.71,101.63,186.91806719]
["bitfinex-derivatives","SOLF0:USTF0",1769979119954,7.75108914,101.71,101.63,178.05376719]
["bitfinex-derivatives","SOLF0:USTF0",1769979120254,7.75108914,101.73,101.66,49.01716719]
["bitfinex-derivatives","SOLF0:USTF0",1769979120550,8.8559,101.74,101.66,49.01716719]
["bitfinex-derivatives","SOLF0:USTF0",1769979120751,7.75108914,101.77,101.69,49.01446719]
["bitfinex-derivatives","SOLF0:USTF0",1769979121055,38.36920967,101.76,101.69,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979121647,46.12029881,101.79,101.71,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979121843,38.36920967,101.79,101.72,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979122053,38.36920967,101.79,101.71,137.7901]
["bitfinex-derivatives","SOLF0:USTF0",1769979122054,46.12029881,101.79,101.7,177.95576719]
["bitfinex-derivatives","SOLF0:USTF0",1769979122453,46.12029881,101.79,101.71,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979122657,38.36920967,101.79,101.72,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979123050,38.36920967,101.8,101.7,177.94596719]
["bitfinex-derivatives","SOLF0:USTF0",1769979123249,38.36920967,101.8,101.72,177.93206719]
["bitfinex-derivatives","SOLF0:USTF0",1769979124343,7.75108914,101.85,101.68,269.62]
["bitfinex-derivatives","SOLF0:USTF0",1769979124344,192.59709881,101.83,101.74,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979124545,54.96809881,101.83,101.74,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979125053,54.96809881,101.83,101.74,186.75986719]
["bitfinex-derivatives","SOLF0:USTF0",1769979125355,38.36920967,101.82,101.74,49.00986719]
["bitfinex-derivatives","SOLF0:USTF0",1769979126649,46.12029881,101.81,101.72,49.01186719]
["bitfinex-derivatives","SOLF0:USTF0",1769979126953,7.75108914,101.85,101.72,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979126954,46.12029881,101.79,101.72,40.15506719]
["bitfinex-derivatives","SOLF0:USTF0",1769979130757,46.12029881,101.79,101.69,157.12]
["bitfinex-derivatives","SOLF0:USTF0",1769979130758,279.32341369,101.82,101.74,178.19706316]
["bitfinex-derivatives","SOLF0:USTF0",1769979130954,46.80341369,101.82,101.74,178.19706316]
["bitfinex-derivatives","SOLF0:USTF0",1769979131156,37.95481369,101.79,101.71,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979131459,45.70590283,101.79,101.71,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979131850,7.75108914,101.79,101.72,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979132959,45.70590283,101.81,101.73,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979133154,37.95481369,101.81,101.74,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979133653,46.80421369,101.81,101.74,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979133858,54.55530283,101.81,101.74,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979134460,8.8502,101.8,101.74,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979135563,8.849,101.82,101.75,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979135759,37.95481369,101.79,101.7,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1769979135967,45.70590283,101.78,101.71,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979136261,8.8528,101.77,101.71,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979136956,45.70590283,101.78,101.71,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979137361,8.8528,101.77,101.71,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979137560,45.70590283,101.78,101.71,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979138764,54.55780283,101.78,101.71,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979139065,37.95481369,101.77,101.68,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979139261,46.80941369,101.75,101.68,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979139468,37.95481369,101.75,101.68,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979139667,7.75108914,101.74,101.68,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979139868,16.60658914,101.74,101.68,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979140568,54.56140283,101.74,101.66,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769979140765,46.81121369,101.73,101.65,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979141066,45.70590283,101.72,101.64,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979141265,8.8581,101.71,101.64,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979141568,7.75108914,101.72,101.65,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979141768,7.75108914,101.72,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979141769,46.81321369,101.71,101.63,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979142369,37.95481369,101.71,101.64,49.31126316]
["bitfinex-derivatives","SOLF0:USTF0",1769979142667,37.95481369,101.71,101.64,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979143366,175.74741369,101.71,101.64,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979143969,46.81471369,101.69,101.61,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979144167,37.95481369,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979144464,45.70590283,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979145170,37.95481369,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979145373,37.95481369,101.66,101.6,43.22694952]
["bitfinex-derivatives","SOLF0:USTF0",1769979145570,37.95481369,101.68,101.61,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979145767,7.75108914,101.7,101.61,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979145966,175.77281369,101.69,101.61,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979146271,175.79991369,101.67,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979147173,37.95481369,101.67,101.6,43.22694952]
["bitfinex-derivatives","SOLF0:USTF0",1769979147374,137.8311,101.69,101.6,43.22694952]
["bitfinex-derivatives","SOLF0:USTF0",1769979147375,37.95481369,101.7,101.62,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979147666,54.56500283,101.7,101.62,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979148671,37.95481369,101.7,101.63,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979148978,45.70590283,101.72,101.64,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979149272,37.95481369,101.75,101.67,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979149868,37.95481369,101.78,101.69,178.26496316]
["bitfinex-derivatives","SOLF0:USTF0",1769979150171,37.95481369,101.78,101.69,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979150372,37.95481369,101.77,101.69,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979150571,37.95481369,101.77,101.7,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979150976,37.95481369,101.77,101.68,178.26836316]
["bitfinex-derivatives","SOLF0:USTF0",1769979151179,45.70590283,101.77,101.68,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979151373,45.70590283,101.77,101.69,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979151770,45.70590283,101.79,101.7,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979152674,45.70590283,101.79,101.7,178.24976316]
["bitfinex-derivatives","SOLF0:USTF0",1769979152875,37.95481369,101.81,101.72,178.22326316]
["bitfinex-derivatives","SOLF0:USTF0",1769979153177,37.95481369,101.81,101.74,178.19546316]
["bitfinex-derivatives","SOLF0:USTF0",1769979153372,37.95481369,101.81,101.74,187.05056316]
["bitfinex-derivatives","SOLF0:USTF0",1769979153577,37.95481369,101.81,101.74,49.30256316]
["bitfinex-derivatives","SOLF0:USTF0",1769979153876,37.95481369,101.8,101.71,49.30496316]
["bitfinex-derivatives","SOLF0:USTF0",1769979154073,45.70590283,101.8,101.71,49.30496316]
["bitfinex-derivatives","SOLF0:USTF0",1769979154972,45.70590283,101.8,101.71,187.09566316]
["bitfinex-derivatives","SOLF0:USTF0",1769979155177,45.70590283,101.8,101.72,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979155373,45.70590283,101.8,101.72,187.08066316]
["bitfinex-derivatives","SOLF0:USTF0",1769979156175,45.70590283,101.8,101.72,49.30416316]
["bitfinex-derivatives","SOLF0:USTF0",1769979158070,45.70590283,101.8,101.72,187.08116316]
["bitfinex-derivatives","SOLF0:USTF0",1769979158278,45.70590283,101.8,101.72,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979158877,45.70590283,101.8,101.73,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769979159076,45.70590283,101.8,101.72,40.44746316]
["bitfinex-derivatives","SOLF0:USTF0",1769979159778,37.59482078,101.78,101.7,39.67832341]
["bitfinex-derivatives","SOLF0:USTF0",1769979160079,45.34590992,101.78,101.7,39.67832341]
["bitfinex-derivatives","SOLF0:USTF0",1769979160470,54.19800992,101.78,101.7,39.67832341]
["bitfinex-derivatives","SOLF0:USTF0",1769979160981,37.59482078,101.77,101.69,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1769979161178,45.34590992,101.76,101.67,48.53912341]
["bitfinex-derivatives","SOLF0:USTF0",1769979161382,45.34590992,101.76,101.68,39.67832341]
["bitfinex-derivatives","SOLF0:USTF0",1769979161683,54.19960992,101.76,101.68,48.53872341]
["bitfinex-derivatives","SOLF0:USTF0",1769979162474,37.59482078,101.75,101.68,48.53872341]
["bitfinex-derivatives","SOLF0:USTF0",1769979163378,46.44972078,101.75,101.67,39.67832341]
["bitfinex-derivatives","SOLF0:USTF0",1769979164380,46.44972078,101.75,101.68,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769979164777,7.75108914,101.76,101.69,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769979164983,45.34590992,101.76,101.69,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769979165377,54.19960992,101.76,101.68,39.67832341]
["bitfinex-derivatives","SOLF0:USTF0",1769979165780,45.34590992,101.76,101.68,39.67832341]
["bitfinex-derivatives","SOLF0:USTF0",1769979166586,46.69457877,101.75,101.68,48.53872341]
["bitfinex-derivatives","SOLF0:USTF0",1769979167181,46.69337877,101.77,101.69,47.77717527]
["bitfinex-derivatives","SOLF0:USTF0",1769979167383,45.59116791,101.76,101.69,47.77717527]
["bitfinex-derivatives","SOLF0:USTF0",1769979167879,137.7374,101.75,101.69,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979168187,175.57747877,101.75,101.69,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979169188,37.84007877,101.75,101.69,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979169687,46.69457877,101.75,101.69,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979170589,8.8554,101.74,101.69,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979172280,8.8562,101.73,101.67,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979172485,37.84007877,101.73,101.67,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979174985,46.69627877,101.73,101.67,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979175581,8.8554,101.74,101.67,47.77877527]
["bitfinex-derivatives","SOLF0:USTF0",1769979175783,45.57969534,101.74,101.67,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979175990,183.33019534,101.74,101.67,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979176186,183.33019534,101.74,101.63,17.96047889]
["bitfinex-derivatives","SOLF0:USTF0",1769979176187,37.84007877,101.71,101.63,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979176392,183.38479534,101.7,101.63,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979176592,175.65937877,101.69,101.61,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979176788,8.8615,101.67,101.61,47.78417527]
["bitfinex-derivatives","SOLF0:USTF0",1769979177291,8.8615,101.67,101.61,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979180291,7.73961657,101.7,101.62,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979180485,145.54441657,101.7,101.62,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979180797,45.57969534,101.7,101.62,47.78337527]
["bitfinex-derivatives","SOLF0:USTF0",1769979181293,183.38439534,101.7,101.62,47.78337527]
["bitfinex-derivatives","SOLF0:USTF0",1769979181993,54.43929534,101.7,101.63,47.78257527]
["bitfinex-derivatives","SOLF0:USTF0",1769979182297,45.57969534,101.7,101.63,47.78257527]
["bitfinex-derivatives","SOLF0:USTF0",1769979183295,8.8598,101.69,101.63,47.78257527]
["bitfinex-derivatives","SOLF0:USTF0",1769979183590,7.73961657,101.72,101.65,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979184895,37.84007877,101.73,101.65,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979185491,37.84007877,101.73,101.66,47.77997527]
["bitfinex-derivatives","SOLF0:USTF0",1769979187493,46.69637877,101.73,101.66,38.91767527]
["bitfinex-derivatives","SOLF0:USTF0",1769979187701,47.29377199,101.7,101.63,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979188200,48.41385542,101.69,101.6,70.2701312]
["bitfinex-derivatives","SOLF0:USTF0",1769979188399,7.73961657,101.68,101.61,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979188792,7.73961657,101.68,101.61,49.53006595]
["bitfinex-derivatives","SOLF0:USTF0",1769979188998,16.60021657,101.68,101.61,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979189200,7.73961657,101.68,101.61,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979190499,8.8615,101.67,101.61,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979191598,48.41645542,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979191797,56.15607199,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979192101,8.8642,101.64,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979194494,145.60521657,101.66,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979195304,8.8633,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979197403,7.73961657,101.64,101.57,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979198309,8.8652,101.63,101.57,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979198702,185.20677199,101.62,101.55,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979198904,47.29377199,101.62,101.55,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979199306,185.20807199,101.62,101.55,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979200108,48.42195542,101.6,101.53,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979201404,8.8688,101.59,101.53,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979201708,48.42175542,101.6,101.53,49.53686595]
["bitfinex-derivatives","SOLF0:USTF0",1769979202209,39.55415542,101.6,101.53,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979202402,8.8689,101.59,101.53,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979202810,185.24307199,101.6,101.53,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979203209,8.8696,101.58,101.53,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979203708,185.24307199,101.6,101.47,70.12346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979203709,48.42705542,101.54,101.47,70.12346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979203906,145.73411657,101.56,101.48,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979204106,7.73961657,101.56,101.48,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979204309,8.8714,101.56,101.49,49.54036595]
["bitfinex-derivatives","SOLF0:USTF0",1769979204507,276.93415542,101.59,101.5,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979204702,276.93415542,101.59,101.51,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979205104,39.55415542,101.59,101.51,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979205708,48.42265542,101.59,101.51,49.53866595]
["bitfinex-derivatives","SOLF0:USTF0",1769979205916,39.55415542,101.59,101.51,49.53866595]
["bitfinex-derivatives","SOLF0:USTF0",1769979206710,8.8694,101.58,101.51,49.53866595]
["bitfinex-derivatives","SOLF0:USTF0",1769979207308,39.55415542,101.59,101.52,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769979207518,185.28907199,101.56,101.47,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979207706,7.73961657,101.58,101.49,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979207905,16.60931657,101.58,101.5,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979208109,154.57681657,101.58,101.5,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979208911,16.60931657,101.58,101.5,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979209310,48.42455542,101.57,101.5,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979209614,185.28917199,101.56,101.48,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979209806,39.55415542,101.53,101.45,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979210011,7.73961657,101.52,101.45,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979210207,7.73961657,101.52,101.45,49.54386595]
["bitfinex-derivatives","SOLF0:USTF0",1769979210718,39.55415542,101.53,101.45,49.54386595]
["bitfinex-derivatives","SOLF0:USTF0",1769979211312,8.873,101.54,101.47,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979211508,146.8947,101.54,101.47,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979211709,8.873,101.54,101.47,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979211911,48.42715542,101.54,101.47,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979212618,39.55415542,101.54,101.47,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979212819,39.55415542,101.54,101.47,49.54216595]
["bitfinex-derivatives","SOLF0:USTF0",1769979213222,7.73961657,101.55,101.48,8.8777]
["bitfinex-derivatives","SOLF0:USTF0",1769979213417,7.73961657,101.55,101.49,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979213619,47.29377199,101.55,101.49,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979214521,56.16577199,101.55,101.49,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979214919,47.29377199,101.53,101.45,49.54356595]
["bitfinex-derivatives","SOLF0:USTF0",1769979215314,39.55415542,101.52,101.45,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979216423,7.73961657,101.51,101.45,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979216622,56.16917199,101.51,101.45,40.66346595]
["bitfinex-derivatives","SOLF0:USTF0",1769979219527,7.73961657,101.49,101.42,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769979219721,7.73961657,101.49,101.42,37.94180846]
["bitfinex-derivatives","SOLF0:USTF0",1769979220121,7.73961657,101.49,101.43,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769979220821,7.73961657,101.51,101.44,37.94180846]
["bitfinex-derivatives","SOLF0:USTF0",1769979221023,48.40582046,101.51,101.44,37.94180846]
["bitfinex-derivatives","SOLF0:USTF0",1769979222024,48.40582046,101.51,101.44,46.82330846]
["bitfinex-derivatives","SOLF0:USTF0",1769979222330,48.40582046,101.53,101.45,37.94180846]
["bitfinex-derivatives","SOLF0:USTF0",1769979222520,40.66620389,101.55,101.48,37.94180846]
["bitfinex-derivatives","SOLF0:USTF0",1769979223731,49.53810389,101.55,101.48,46.81980846]
["bitfinex-derivatives","SOLF0:USTF0",1769979224030,7.73961657,101.57,101.49,37.94180846]
["bitfinex-derivatives","SOLF0:USTF0",1769979224924,178.64430389,101.58,101.5,46.81780846]
["bitfinex-derivatives","SOLF0:USTF0",1769979224925,49.53610389,101.58,101.5,46.81780846]
["bitfinex-derivatives","SOLF0:USTF0",1769979225231,40.66620389,101.6,101.52,37.94180846]
["bitfinex-derivatives","SOLF0:USTF0",1769979225425,8.8684,101.59,101.53,49.76338913]
["bitfinex-derivatives","SOLF0:USTF0",1769979226225,8.8693,101.58,101.53,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979226430,36.99587353,101.58,101.51,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979227027,36.99587353,101.58,101.48,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979228428,45.86557353,101.58,101.49,49.76678913]
["bitfinex-derivatives","SOLF0:USTF0",1769979229429,45.86557353,101.58,101.48,138.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769979229430,36.99587353,101.56,101.47,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979230349,45.86687353,101.56,101.48,49.76768913]
["bitfinex-derivatives","SOLF0:USTF0",1769979230632,7.73961657,101.57,101.49,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979230832,44.7354901,101.57,101.49,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979231334,8.8711,101.56,101.49,49.76678913]
["bitfinex-derivatives","SOLF0:USTF0",1769979231530,45.86697353,101.56,101.49,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979231939,45.86777353,101.55,101.48,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1769979232832,45.86777353,101.55,101.48,49.76778913]
["bitfinex-derivatives","SOLF0:USTF0",1769979234031,36.99587353,101.55,101.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769979235336,36.99587353,101.55,101.5,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769979238038,36.99587353,101.55,101.49,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979238336,45.86777353,101.55,101.49,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979238531,44.76176731,101.55,101.47,49.76828913]
["bitfinex-derivatives","SOLF0:USTF0",1769979238736,44.76176731,101.55,101.47,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979239834,45.86817353,101.55,101.49,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1769979240036,36.99587353,101.57,101.5,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979240230,7.76589378,101.59,101.51,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979240434,44.76176731,101.59,101.51,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979240836,45.86427353,101.59,101.52,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979241032,36.99587353,101.59,101.53,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979241529,36.99587353,101.62,101.55,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979241737,36.99587353,101.62,101.56,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979242338,36.99587353,101.62,101.56,49.76078913]
["bitfinex-derivatives","SOLF0:USTF0",1769979242740,36.99587353,101.64,101.57,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979243933,36.99587353,101.64,101.55,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979243934,36.99587353,101.63,101.55,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979244839,45.86177353,101.62,101.55,49.76098913]
["bitfinex-derivatives","SOLF0:USTF0",1769979245237,36.99587353,101.62,101.55,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979245436,36.99587353,101.62,101.53,40.88978913]
["bitfinex-derivatives","SOLF0:USTF0",1769979246442,8.8668,101.61,101.53,49.76268913]
["bitfinex-derivatives","SOLF0:USTF0",1769979247642,45.86237353,101.62,101.55,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769979247840,36.99587353,101.62,101.55,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979248047,36.99587353,101.62,101.56,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769979250141,40.45316206,101.65,101.58,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979251544,40.45316206,101.65,101.59,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769979251740,40.45316206,101.64,101.57,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979251941,40.45316206,101.64,101.58,47.66433354]
["bitfinex-derivatives","SOLF0:USTF0",1769979254446,49.31726206,101.64,101.58,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979254948,40.45316206,101.64,101.58,47.66413354]
["bitfinex-derivatives","SOLF0:USTF0",1769979257048,49.31616206,101.66,101.59,47.66313354]
["bitfinex-derivatives","SOLF0:USTF0",1769979259851,49.31616206,101.66,101.6,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769979260948,40.45316206,101.66,101.6,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769979261157,40.45316206,101.66,101.61,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769979263161,40.45316206,101.66,101.59,47.66283354]
["bitfinex-derivatives","SOLF0:USTF0",1769979263853,49.31546206,101.66,101.59,47.66283354]
["bitfinex-derivatives","SOLF0:USTF0",1769979265349,40.45316206,101.64,101.59,8.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769979266347,40.45316206,101.64,101.57,47.66483354]
["bitfinex-derivatives","SOLF0:USTF0",1769979266754,48.21905584,101.63,101.55,47.66623354]
["bitfinex-derivatives","SOLF0:USTF0",1769979266955,48.21905584,101.63,101.55,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979267255,48.21905584,101.59,101.53,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979267454,57.08755584,101.59,101.53,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979268961,48.21905584,101.59,101.53,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979269164,48.21905584,101.59,101.53,47.66853354]
["bitfinex-derivatives","SOLF0:USTF0",1769979270557,48.21905584,101.59,101.51,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979270558,49.32246206,101.58,101.51,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979270759,48.21905584,101.57,101.51,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979271355,40.45316206,101.57,101.51,47.66993354]
["bitfinex-derivatives","SOLF0:USTF0",1769979271659,40.45316206,101.57,101.51,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979271861,48.21905584,101.56,101.49,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979272058,48.21905584,101.58,101.5,47.67123354]
["bitfinex-derivatives","SOLF0:USTF0",1769979273060,40.45316206,101.57,101.51,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769979273953,40.45316206,101.59,101.53,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979274556,40.45316206,101.59,101.53,47.66843354]
["bitfinex-derivatives","SOLF0:USTF0",1769979275753,40.45316206,101.59,101.54,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769979275949,40.45316206,101.59,101.53,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979276162,49.32156206,101.59,101.51,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979276460,48.21905584,101.58,101.5,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769979276662,48.21905584,101.58,101.5,47.67063354]
["bitfinex-derivatives","SOLF0:USTF0",1769979277167,49.32336206,101.57,101.5,38.79513354]
["bitfinex-derivatives","SOLF0:USTF0",1769979277858,45.89358733,101.56,101.47,38.15821302]
["bitfinex-derivatives","SOLF0:USTF0",1769979278162,38.12769355,101.55,101.47,38.15821302]
["bitfinex-derivatives","SOLF0:USTF0",1769979278465,45.89358733,101.52,101.45,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1769979279462,45.89358733,101.52,101.44,38.15821302]
["bitfinex-derivatives","SOLF0:USTF0",1769979279463,47.00319355,101.51,101.44,38.15821302]
["bitfinex-derivatives","SOLF0:USTF0",1769979280561,47.00319355,101.51,101.44,47.03971302]
["bitfinex-derivatives","SOLF0:USTF0",1769979280761,47.00419355,101.5,101.44,38.15821302]
["bitfinex-derivatives","SOLF0:USTF0",1769979280958,45.89358733,101.5,101.42,38.15821302]
["bitfinex-derivatives","SOLF0:USTF0",1769979281460,38.12769355,101.49,101.42,38.15821302]
["bitfinex-derivatives","SOLF0:USTF0",1769979282268,54.77178733,101.48,101.42,38.15821302]
["bitfinex-derivatives","SOLF0:USTF0",1769979282654,38.12769355,101.47,101.39,47.04331302]
["bitfinex-derivatives","SOLF0:USTF0",1769979283060,47.00689355,101.47,101.39,47.04331302]
["bitfinex-derivatives","SOLF0:USTF0",1769979283866,38.12769355,101.47,101.4,47.04301302]
["bitfinex-derivatives","SOLF0:USTF0",1769979284058,38.12769355,101.47,101.41,38.15821302]
["bitfinex-derivatives","SOLF0:USTF0",1769979285467,38.12769355,101.47,101.41,47.04171302]
["bitfinex-derivatives","SOLF0:USTF0",1769979286568,37.97447286,101.45,101.38,4.49465923]
["bitfinex-derivatives","SOLF0:USTF0",1769979286965,37.97447286,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979287165,46.85617286,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979287469,37.97447286,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979288367,46.85707286,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979289869,37.97447286,101.43,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979290061,292.80166664,101.45,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979290460,8.8816,101.44,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979291470,37.97447286,101.42,101.34,47.88316397]
["bitfinex-derivatives","SOLF0:USTF0",1769979291771,37.97447286,101.42,101.34,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979291772,45.74036664,101.41,101.34,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979292070,46.85957286,101.4,101.34,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979292271,46.85957286,101.4,101.32,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979292572,183.96926664,101.39,101.32,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979292769,45.74036664,101.39,101.32,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979293164,8.8873,101.38,101.32,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979293673,37.97447286,101.39,101.32,47.88546397]
["bitfinex-derivatives","SOLF0:USTF0",1769979293866,37.97447286,101.39,101.32,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979294067,176.20257286,101.39,101.32,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979295375,8.8869,101.38,101.32,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979295666,8.8869,101.38,101.3,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769979295871,176.21757286,101.38,101.3,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979296064,8.8881,101.37,101.3,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979296875,8.8891,101.36,101.3,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979297073,45.76962458,101.38,101.3,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979298275,54.65712458,101.38,101.3,47.88696397]
["bitfinex-derivatives","SOLF0:USTF0",1769979298978,45.76962458,101.4,101.32,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979300270,145.98225172,101.42,101.33,47.88456397]
["bitfinex-derivatives","SOLF0:USTF0",1769979300468,183.95672458,101.42,101.33,47.88456397]
["bitfinex-derivatives","SOLF0:USTF0",1769979300672,37.97447286,101.42,101.35,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979300874,46.85777286,101.42,101.35,47.88286397]
["bitfinex-derivatives","SOLF0:USTF0",1769979301081,37.97447286,101.45,101.37,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979301474,37.97447286,101.5,101.42,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979302075,37.97447286,101.5,101.42,47.87666397]
["bitfinex-derivatives","SOLF0:USTF0",1769979302279,37.97447286,101.52,101.44,177.14916397]
["bitfinex-derivatives","SOLF0:USTF0",1769979302582,37.97447286,101.52,101.45,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1769979302768,37.97447286,101.52,101.44,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979302973,37.97447286,101.5,101.42,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979303180,46.85127286,101.5,101.42,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979303379,37.97447286,101.49,101.42,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979304178,45.76962458,101.49,101.39,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979304377,37.97447286,101.46,101.39,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979306678,255.56962458,101.49,101.4,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979306882,37.97447286,101.48,101.4,38.99356397]
["bitfinex-derivatives","SOLF0:USTF0",1769979307475,37.97447286,101.48,101.4,47.87836397]
["bitfinex-derivatives","SOLF0:USTF0",1769979307674,37.97447286,101.48,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979307882,16.67295172,101.49,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979308076,7.79515172,101.49,101.41,45.96508534]
["bitfinex-derivatives","SOLF0:USTF0",1769979308273,47.8284225,101.49,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979309079,40.03327078,101.48,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979309575,178.14367078,101.48,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979309780,8.8795,101.47,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979310479,40.03327078,101.48,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979311780,40.03327078,101.48,101.41,45.96518534]
["bitfinex-derivatives","SOLF0:USTF0",1769979312677,40.03327078,101.5,101.42,45.96428534]
["bitfinex-derivatives","SOLF0:USTF0",1769979313083,40.03327078,101.48,101.4,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979313278,48.91177078,101.48,101.4,45.96578534]
["bitfinex-derivatives","SOLF0:USTF0",1769979313980,48.91377078,101.46,101.38,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769979314172,40.03327078,101.45,101.38,138.2384]
["bitfinex-derivatives","SOLF0:USTF0",1769979314378,47.8284225,101.47,101.39,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979315380,56.7074225,101.47,101.39,45.96668534]
["bitfinex-derivatives","SOLF0:USTF0",1769979316280,47.8284225,101.45,101.37,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979317086,47.8284225,101.45,101.38,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979317287,168.05515172,101.47,101.39,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979317983,168.05515172,101.47,101.4,45.96608534]
["bitfinex-derivatives","SOLF0:USTF0",1769979318983,7.79515172,101.47,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769979319189,40.03327078,101.48,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979320490,40.03327078,101.48,101.42,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769979321488,7.79515172,101.49,101.43,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979322292,40.03327078,101.5,101.43,45.96338534]
["bitfinex-derivatives","SOLF0:USTF0",1769979323390,48.90957078,101.5,101.43,45.96338534]
["bitfinex-derivatives","SOLF0:USTF0",1769979324294,40.03327078,101.5,101.44,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769979326293,40.03327078,101.5,101.43,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979326597,40.03327078,101.49,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979326791,47.8284225,101.49,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979326992,47.8284225,101.47,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979327495,56.7074225,101.47,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979327694,47.8284225,101.49,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979329298,56.7064225,101.49,101.42,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769979329495,40.03327078,101.48,101.41,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979329989,48.91217078,101.48,101.41,45.96518534]
["bitfinex-derivatives","SOLF0:USTF0",1769979331898,40.03327078,101.48,101.42,45.96428534]
["bitfinex-derivatives","SOLF0:USTF0",1769979332992,40.03327078,101.48,101.4,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979333394,40.03327078,101.47,101.37,175.32808534]
["bitfinex-derivatives","SOLF0:USTF0",1769979333596,47.8284225,101.47,101.38,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979334394,48.91337078,101.46,101.39,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769979334589,40.03327078,101.46,101.38,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979334795,47.8284225,101.45,101.38,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979335397,48.91477078,101.44,101.38,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979335701,40.03327078,101.44,101.38,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979337909,37.26607288,101.46,101.38,37.08118534]
["bitfinex-derivatives","SOLF0:USTF0",1769979339501,37.26607288,101.46,101.39,47.86576371]
["bitfinex-derivatives","SOLF0:USTF0",1769979339904,8.8796,101.47,101.4,38.97996371]
["bitfinex-derivatives","SOLF0:USTF0",1769979340105,8.8781,101.48,101.4,38.97996371]
["bitfinex-derivatives","SOLF0:USTF0",1769979340802,37.26607288,101.49,101.42,47.86326371]
["bitfinex-derivatives","SOLF0:USTF0",1769979341003,8.8769,101.5,101.42,47.86326371]
["bitfinex-derivatives","SOLF0:USTF0",1769979341403,8.8771,101.49,101.42,47.86326371]
["bitfinex-derivatives","SOLF0:USTF0",1769979347711,37.69228887,101.52,101.44,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979348410,37.69228887,101.52,101.44,46.65492398]
["bitfinex-derivatives","SOLF0:USTF0",1769979349413,8.8754,101.51,101.44,46.65492398]
["bitfinex-derivatives","SOLF0:USTF0",1769979350613,46.56688887,101.52,101.45,46.65402398]
["bitfinex-derivatives","SOLF0:USTF0",1769979351405,46.56688887,101.52,101.4,182.83498517]
["bitfinex-derivatives","SOLF0:USTF0",1769979351406,37.69228887,101.52,101.46,46.65322398]
["bitfinex-derivatives","SOLF0:USTF0",1769979351607,8.874,101.53,101.46,46.65322398]
["bitfinex-derivatives","SOLF0:USTF0",1769979352113,46.56628887,101.53,101.46,46.65322398]
["bitfinex-derivatives","SOLF0:USTF0",1769979355614,37.69228887,101.52,101.46,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979356416,8.8754,101.51,101.46,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979360222,45.46619559,101.54,101.46,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979360431,17.7354,101.6,101.46,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979360432,37.69228887,101.58,101.51,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979360627,45.46619559,101.58,101.51,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979361220,8.8711,101.56,101.51,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979361724,8.8701,101.57,101.51,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979361924,183.43679559,101.58,101.51,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979362127,37.69228887,101.57,101.51,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979363429,8.8712,101.56,101.51,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979364128,37.69228887,101.57,101.51,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979364327,45.46619559,101.61,101.52,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979364528,37.69228887,101.61,101.53,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979364728,54.33189559,101.63,101.55,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979365728,54.33189559,101.63,101.55,46.64542398]
["bitfinex-derivatives","SOLF0:USTF0",1769979365929,37.69228887,101.62,101.55,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979367032,37.69228887,101.62,101.55,46.64532398]
["bitfinex-derivatives","SOLF0:USTF0",1769979367229,37.69228887,101.6,101.53,37.77352398]
["bitfinex-derivatives","SOLF0:USTF0",1769979367528,8.8695,101.58,101.51,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979367927,45.46619559,101.59,101.51,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979368927,54.33489559,101.59,101.51,47.59110019]
["bitfinex-derivatives","SOLF0:USTF0",1769979372721,37.55637964,101.62,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979372935,37.55637964,101.6,101.52,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979373730,46.42407964,101.6,101.52,47.59030019]
["bitfinex-derivatives","SOLF0:USTF0",1769979373928,37.55637964,101.6,101.52,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979374833,45.33028636,101.63,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979375033,37.55637964,101.62,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979375330,7.77390672,101.61,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979375533,45.33028636,101.61,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979376334,54.19708636,101.61,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979376632,45.33028636,101.61,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979376833,45.33028636,101.61,101.54,47.58820019]
["bitfinex-derivatives","SOLF0:USTF0",1769979378036,37.55637964,101.6,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979378737,8.8667,101.61,101.54,47.58860019]
["bitfinex-derivatives","SOLF0:USTF0",1769979378932,46.42307964,101.61,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979379327,37.55637964,101.61,101.54,47.58840019]
["bitfinex-derivatives","SOLF0:USTF0",1769979379532,37.55637964,101.61,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979379731,45.33028636,101.63,101.54,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979381334,54.19518636,101.63,101.55,47.58750019]
["bitfinex-derivatives","SOLF0:USTF0",1769979382130,54.19518636,101.63,101.56,47.58690019]
["bitfinex-derivatives","SOLF0:USTF0",1769979383038,46.42127964,101.63,101.56,47.58690019]
["bitfinex-derivatives","SOLF0:USTF0",1769979383935,37.55637964,101.63,101.56,47.58690019]
["bitfinex-derivatives","SOLF0:USTF0",1769979386633,46.42167964,101.63,101.56,47.58690019]
["bitfinex-derivatives","SOLF0:USTF0",1769979388140,37.55637964,101.58,101.5,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979388546,45.33028636,101.57,101.5,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979389343,8.871,101.56,101.5,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979389542,46.42737964,101.56,101.5,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979390544,37.55637964,101.56,101.5,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979397047,29.58,101.62,101.47,405.26243062]
["bitfinex-derivatives","SOLF0:USTF0",1769979397048,7.77390672,101.59,101.51,176.77490019]
["bitfinex-derivatives","SOLF0:USTF0",1769979397253,37.55637964,101.6,101.52,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979397755,183.10206773,101.59,101.52,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979399360,46.24316101,101.58,101.52,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979399857,37.37386101,101.58,101.52,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979402456,46.24326101,101.58,101.52,38.71590019]
["bitfinex-derivatives","SOLF0:USTF0",1769979403755,46.24326101,101.58,101.47,296.72643062]
["bitfinex-derivatives","SOLF0:USTF0",1769979403756,46.24446101,101.57,101.5,37.24375428]
["bitfinex-derivatives","SOLF0:USTF0",1769979404261,37.37386101,101.57,101.5,37.24375428]
["bitfinex-derivatives","SOLF0:USTF0",1769979407364,37.37386101,101.57,101.5,46.11955428]
["bitfinex-derivatives","SOLF0:USTF0",1769979409663,39.5857509,101.59,101.52,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979410562,39.5857509,101.58,101.5,47.96280736]
["bitfinex-derivatives","SOLF0:USTF0",1769979412366,8.8702,101.57,101.5,47.96280736]
["bitfinex-derivatives","SOLF0:USTF0",1769979412863,48.4559509,101.57,101.5,47.96280736]
["bitfinex-derivatives","SOLF0:USTF0",1769979413668,39.5857509,101.55,101.48,308.12440736]
["bitfinex-derivatives","SOLF0:USTF0",1769979413866,39.5857509,101.55,101.48,47.96440736]
["bitfinex-derivatives","SOLF0:USTF0",1769979414373,39.5857509,101.55,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979415070,8.873,101.54,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979415466,48.4587509,101.54,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979415974,39.5857509,101.54,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979416373,47.35965762,101.54,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979418476,47.35600849,101.54,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979420069,39.5857509,101.54,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979420673,39.5857509,101.56,101.49,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979421378,39.5857509,101.58,101.51,47.96250736]
["bitfinex-derivatives","SOLF0:USTF0",1769979421577,39.5857509,101.58,101.51,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979421774,47.35600849,101.58,101.51,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979423378,39.5857509,101.57,101.51,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979424084,39.5857509,101.59,101.51,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979424380,3.10433829,101.58,101.51,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979424674,3.10433829,101.58,101.53,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769979424881,3.10433829,101.58,101.53,47.96070736]
["bitfinex-derivatives","SOLF0:USTF0",1769979425679,3.10433829,101.56,101.51,47.96210736]
["bitfinex-derivatives","SOLF0:USTF0",1769979425873,3.10433829,101.56,101.51,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979426881,42.69008919,101.54,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979428084,51.56288919,101.54,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979428480,48.4585509,101.54,101.48,39.08720736]
["bitfinex-derivatives","SOLF0:USTF0",1769979429489,55.70618334,101.56,101.48,47.96520736]
["bitfinex-derivatives","SOLF0:USTF0",1769979429982,46.83438334,101.56,101.48,47.96520736]
["bitfinex-derivatives","SOLF0:USTF0",1769979431394,47.93770501,101.55,101.48,47.96520736]
["bitfinex-derivatives","SOLF0:USTF0",1769979434391,39.06580501,101.57,101.5,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979435090,46.83438334,101.56,101.48,46.13876304]
["bitfinex-derivatives","SOLF0:USTF0",1769979436295,46.83438334,101.56,101.44,282.79498517]
["bitfinex-derivatives","SOLF0:USTF0",1769979436296,55.70578334,101.56,101.49,46.13836304]
["bitfinex-derivatives","SOLF0:USTF0",1769979436694,39.06580501,101.55,101.49,46.13836304]
["bitfinex-derivatives","SOLF0:USTF0",1769979437798,47.93850501,101.55,101.49,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979440799,39.06580501,101.55,101.49,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979442297,47.93870501,101.54,101.49,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979444607,47.93870501,101.54,101.47,46.14036304]
["bitfinex-derivatives","SOLF0:USTF0",1769979444802,47.93950501,101.53,101.47,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979445301,47.93950501,101.53,101.46,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769979445510,47.94120501,101.51,101.45,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979446605,47.94210501,101.5,101.45,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979448306,47.94110501,101.52,101.45,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979448809,39.06580501,101.52,101.45,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979449208,145.80477833,101.53,101.43,46.14386304]
["bitfinex-derivatives","SOLF0:USTF0",1769979449209,39.06580501,101.5,101.43,46.14386304]
["bitfinex-derivatives","SOLF0:USTF0",1769979449404,47.94240501,101.5,101.43,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979450507,3.10997175,101.49,101.43,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979451410,3.10997175,101.49,101.43,46.14386304]
["bitfinex-derivatives","SOLF0:USTF0",1769979453917,42.17577676,101.49,101.43,46.14386304]
["bitfinex-derivatives","SOLF0:USTF0",1769979454107,138.0632,101.51,101.42,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979454307,3.10997175,101.49,101.42,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979454511,3.10997175,101.49,101.44,37.26156304]
["bitfinex-derivatives","SOLF0:USTF0",1769979459815,42.17577676,101.5,101.44,46.14276304]
["bitfinex-derivatives","SOLF0:USTF0",1769979461518,42.15710497,101.52,101.46,40.23834686]
["bitfinex-derivatives","SOLF0:USTF0",1769979462715,42.15710497,101.52,101.46,49.11804686]
["bitfinex-derivatives","SOLF0:USTF0",1769979465320,42.15710497,101.52,101.47,46.00147954]
["bitfinex-derivatives","SOLF0:USTF0",1769979469022,42.15710497,101.52,101.47,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979472719,3.10997175,101.52,101.47,46.00137954]
["bitfinex-derivatives","SOLF0:USTF0",1769979473024,3.10997175,101.56,101.49,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979473219,3.10997175,101.56,101.5,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979473417,3.10997175,101.56,101.51,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769979473617,3.10997175,101.56,101.52,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979473819,40.37000303,101.58,101.52,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979474122,3.10997175,101.59,101.52,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979474312,43.47997478,101.59,101.52,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979476625,52.34837478,101.59,101.52,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979477625,43.47997478,101.57,101.5,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979478025,52.35017478,101.57,101.5,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979478228,3.10997175,101.55,101.5,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979480231,43.47997478,101.55,101.47,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979480423,43.47771317,101.53,101.47,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979480824,3.10771014,101.51,101.47,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979481319,52.35141317,101.53,101.47,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979481521,49.24470303,101.52,101.47,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979481722,3.10771014,101.51,101.47,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979485529,40.37000303,101.5,101.45,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979486326,3.10771014,101.49,101.43,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979486530,43.47771317,101.49,101.42,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979486831,3.10771014,101.47,101.42,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979487131,43.47771317,101.49,101.42,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979487329,3.10771014,101.47,101.42,37.12257954]
["bitfinex-derivatives","SOLF0:USTF0",1769979487826,3.10771014,101.49,101.43,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979488934,3.10771014,101.51,101.45,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979492934,41.73690326,101.51,101.45,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979493632,3.10771014,101.49,101.45,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979495032,3.10771014,101.51,101.45,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979495536,41.73690326,101.51,101.45,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979497137,3.10771014,101.51,101.45,46.1066469]
["bitfinex-derivatives","SOLF0:USTF0",1769979498740,3.10771014,101.51,101.45,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979499730,41.73690326,101.51,101.45,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979500537,50.61240326,101.51,101.45,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979500734,3.10771014,101.49,101.43,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979503240,47.50549312,101.5,101.43,46.1079469]
["bitfinex-derivatives","SOLF0:USTF0",1769979505136,38.62919312,101.5,101.43,46.1079469]
["bitfinex-derivatives","SOLF0:USTF0",1769979505737,3.10771014,101.49,101.43,46.1079469]
["bitfinex-derivatives","SOLF0:USTF0",1769979511746,3.10771014,101.49,101.44,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769979512047,3.10771014,101.49,101.44,46.1073469]
["bitfinex-derivatives","SOLF0:USTF0",1769979518951,3.10771014,101.49,101.44,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979526654,40.55868402,101.49,101.44,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979527758,8.878,101.48,101.44,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979528961,40.55868402,101.49,101.44,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979529162,3.10771014,101.49,101.44,37.2260469]
["bitfinex-derivatives","SOLF0:USTF0",1769979532065,8.8769,101.5,101.44,46.1073469]
["bitfinex-derivatives","SOLF0:USTF0",1769979532764,40.55868402,101.51,101.44,46.1073469]
["bitfinex-derivatives","SOLF0:USTF0",1769979534066,40.55868402,101.51,101.46,37.11093659]
["bitfinex-derivatives","SOLF0:USTF0",1769979538672,40.55868402,101.49,101.44,37.11093659]
["bitfinex-derivatives","SOLF0:USTF0",1769979542575,40.56108203,101.49,101.44,37.11093659]
["bitfinex-derivatives","SOLF0:USTF0",1769979552574,40.56108203,101.49,101.44,45.99223659]
["bitfinex-derivatives","SOLF0:USTF0",1769979553473,3.11010815,101.49,101.44,37.11093659]
["bitfinex-derivatives","SOLF0:USTF0",1769979553777,41.19077232,101.52,101.45,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979554372,41.19077232,101.52,101.47,45.95605479]
["bitfinex-derivatives","SOLF0:USTF0",1769979554573,3.11010815,101.52,101.47,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979555067,3.11010815,101.52,101.48,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769979555272,3.11010815,101.52,101.49,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979555475,41.19077232,101.54,101.49,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979555877,41.19077232,101.54,101.49,45.95445479]
["bitfinex-derivatives","SOLF0:USTF0",1769979558179,3.11010815,101.52,101.47,45.95545479]
["bitfinex-derivatives","SOLF0:USTF0",1769979561682,3.11010815,101.52,101.47,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979561884,41.19077232,101.53,101.47,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979562784,3.11010815,101.54,101.47,45.95615479]
["bitfinex-derivatives","SOLF0:USTF0",1769979563786,41.19077232,101.54,101.47,45.95615479]
["bitfinex-derivatives","SOLF0:USTF0",1769979565285,41.19077232,101.54,101.49,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979565780,50.06367232,101.54,101.49,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979568691,41.19077232,101.54,101.49,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979569786,38.08066417,101.54,101.49,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979572792,38.08066417,101.54,101.49,45.95425479]
["bitfinex-derivatives","SOLF0:USTF0",1769979573188,38.08066417,101.58,101.5,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979573494,41.19077232,101.57,101.51,45.95195479]
["bitfinex-derivatives","SOLF0:USTF0",1769979574089,3.11010815,101.55,101.51,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979574284,41.19077232,101.55,101.5,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769979574485,41.19077232,101.55,101.5,45.95355479]
["bitfinex-derivatives","SOLF0:USTF0",1769979578195,3.11010815,101.55,101.5,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979579299,3.11010815,101.55,101.5,45.95345479]
["bitfinex-derivatives","SOLF0:USTF0",1769979579798,40.82055703,101.56,101.5,45.95345479]
["bitfinex-derivatives","SOLF0:USTF0",1769979579991,43.93066518,101.56,101.5,45.95345479]
["bitfinex-derivatives","SOLF0:USTF0",1769979580897,43.93066518,101.54,101.5,37.07735479]
["bitfinex-derivatives","SOLF0:USTF0",1769979589605,40.34068108,101.53,101.48,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979590206,3.11010815,101.54,101.48,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979590605,3.11010815,101.54,101.48,48.1190038]
["bitfinex-derivatives","SOLF0:USTF0",1769979590803,3.11010815,101.54,101.48,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979591403,3.11010815,101.54,101.49,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769979591603,3.11010815,101.54,101.49,48.1190038]
["bitfinex-derivatives","SOLF0:USTF0",1769979592107,3.11010815,101.54,101.5,48.1179038]
["bitfinex-derivatives","SOLF0:USTF0",1769979594908,43.45078923,101.54,101.5,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979600409,43.45078923,101.54,101.48,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979600810,43.45078923,101.52,101.45,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979601013,43.45078923,101.5,101.45,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979601217,3.11010815,101.48,101.42,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979601515,52.32708923,101.5,101.42,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979602414,52.32643175,101.5,101.44,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979603017,43.45013175,101.52,101.45,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979603314,233.88,101.56,101.45,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979603315,40.34068108,101.54,101.47,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979603709,40.34068108,101.54,101.49,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979603910,3.10945067,101.57,101.51,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979604107,52.32063175,101.57,101.51,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979604309,40.34068108,101.56,101.51,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979604509,43.45013175,101.55,101.49,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979605107,43.45013175,101.53,101.47,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979605610,3.10945067,101.53,101.47,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979606718,3.10945067,101.53,101.47,48.1207038]
["bitfinex-derivatives","SOLF0:USTF0",1769979606910,3.10945067,101.53,101.47,39.2419038]
["bitfinex-derivatives","SOLF0:USTF0",1769979607311,3.10945067,101.53,101.48,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769979607611,3.10945067,101.53,101.49,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979607818,43.46955304,101.53,101.46,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979608009,43.46955304,101.51,101.46,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979608612,43.46955304,101.53,101.46,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979609119,43.46955304,101.53,101.46,46.12752355]
["bitfinex-derivatives","SOLF0:USTF0",1769979610020,43.46955304,101.53,101.46,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979610322,3.10945067,101.51,101.46,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979610821,43.46955304,101.49,101.43,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979611318,43.46955304,101.49,101.43,46.13012355]
["bitfinex-derivatives","SOLF0:USTF0",1769979611513,43.46955304,101.49,101.43,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979613418,43.46955304,101.49,101.43,46.13012355]
["bitfinex-derivatives","SOLF0:USTF0",1769979614219,3.10945067,101.47,101.43,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979616218,3.10945067,101.48,101.43,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979616420,43.46955304,101.48,101.43,46.13012355]
["bitfinex-derivatives","SOLF0:USTF0",1769979618016,3.10945067,101.51,101.45,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979618622,3.10945067,101.51,101.45,46.12832355]
["bitfinex-derivatives","SOLF0:USTF0",1769979618817,3.10945067,101.51,101.45,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979619319,3.10945067,101.51,101.46,46.12752355]
["bitfinex-derivatives","SOLF0:USTF0",1769979624529,43.46955304,101.51,101.44,46.12862355]
["bitfinex-derivatives","SOLF0:USTF0",1769979624722,3.10945067,101.49,101.44,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979625026,43.46955304,101.51,101.44,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979626027,43.46955304,101.51,101.45,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979627726,43.46955304,101.51,101.45,46.12842355]
["bitfinex-derivatives","SOLF0:USTF0",1769979628429,3.10945067,101.53,101.47,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979628823,3.10945067,101.53,101.48,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1769979629024,3.10945067,101.53,101.48,46.12562355]
["bitfinex-derivatives","SOLF0:USTF0",1769979630333,3.10945067,101.53,101.49,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769979630532,3.10945067,101.53,101.49,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979633425,3.10945067,101.53,101.5,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769979633629,3.10945067,101.53,101.5,46.12402355]
["bitfinex-derivatives","SOLF0:USTF0",1769979634835,43.46955304,101.53,101.46,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979635031,3.10945067,101.51,101.46,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979635833,3.10945067,101.51,101.46,46.12672355]
["bitfinex-derivatives","SOLF0:USTF0",1769979640639,11.98495067,101.51,101.46,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979641537,51.83159934,101.51,101.46,37.24782355]
["bitfinex-derivatives","SOLF0:USTF0",1769979642146,51.83329934,101.49,101.44,40.19274646]
["bitfinex-derivatives","SOLF0:USTF0",1769979643346,42.95609934,101.49,101.44,40.19274646]
["bitfinex-derivatives","SOLF0:USTF0",1769979647049,40.67481884,101.51,101.44,40.19274646]
["bitfinex-derivatives","SOLF0:USTF0",1769979647347,40.67481884,101.51,101.46,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979648350,40.67481884,101.51,101.46,49.4523568]
["bitfinex-derivatives","SOLF0:USTF0",1769979650046,40.67481884,101.51,101.46,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979652247,49.55031884,101.51,101.44,49.4541568]
["bitfinex-derivatives","SOLF0:USTF0",1769979652453,3.10945067,101.48,101.44,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979653344,40.67481884,101.48,101.44,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979653552,3.10945067,101.48,101.44,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979655652,3.10945067,101.48,101.44,49.4541568]
["bitfinex-derivatives","SOLF0:USTF0",1769979656455,3.10945067,101.48,101.44,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979660853,40.67481884,101.48,101.42,49.4558568]
["bitfinex-derivatives","SOLF0:USTF0",1769979661054,40.67481884,101.48,101.42,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979661257,40.67481884,101.44,101.4,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979661659,3.10945067,101.44,101.4,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979661954,3.10945067,101.42,101.38,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979662159,3.10945067,101.4,101.36,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979662354,3.10945067,101.4,101.27,138.3766]
["bitfinex-derivatives","SOLF0:USTF0",1769979662355,3.11609019,101.39,101.34,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979662559,40.68145836,101.39,101.34,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979662753,3.11609019,101.37,101.34,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979663356,3.11609019,101.37,101.32,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979664557,37.56536817,101.39,101.32,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979664757,3.11609019,101.38,101.32,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979664962,138.1989,101.41,101.32,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979664963,37.56536817,101.41,101.33,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979665159,3.11609019,101.4,101.33,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979665557,3.11609019,101.4,101.33,49.4634568]
["bitfinex-derivatives","SOLF0:USTF0",1769979666462,3.11609019,101.4,101.35,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979667053,8.883,101.43,101.35,49.4615568]
["bitfinex-derivatives","SOLF0:USTF0",1769979667054,3.11609019,101.42,101.35,49.4615568]
["bitfinex-derivatives","SOLF0:USTF0",1769979667258,3.11609019,101.42,101.36,40.5726568]
["bitfinex-derivatives","SOLF0:USTF0",1769979667668,3.11609019,101.44,101.38,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979667859,138.1146,101.48,101.39,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979667860,48.92942413,101.47,101.39,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979668056,3.11609019,101.48,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979668257,3.11609019,101.48,101.42,48.24948923]
["bitfinex-derivatives","SOLF0:USTF0",1769979669363,3.11609019,101.51,101.44,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979670367,8.8752,101.52,101.44,48.24778923]
["bitfinex-derivatives","SOLF0:USTF0",1769979670769,40.05042413,101.5,101.42,48.24918923]
["bitfinex-derivatives","SOLF0:USTF0",1769979671267,47.82172443,101.52,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979671463,48.92562413,101.52,101.45,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979671861,40.05042413,101.52,101.45,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979672061,48.92532413,101.52,101.45,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979672661,56.69722443,101.51,101.45,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979672861,40.05042413,101.5,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979674365,47.82172443,101.49,101.41,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979675369,56.69942443,101.49,101.41,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979675867,40.05042413,101.49,101.41,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979676058,47.82172443,101.51,101.41,138.1966]
["bitfinex-derivatives","SOLF0:USTF0",1769979676259,47.82172443,101.51,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979676462,47.82172443,101.51,101.43,48.24868923]
["bitfinex-derivatives","SOLF0:USTF0",1769979677468,47.82172443,101.51,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979677469,40.05042413,101.5,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979678373,48.92692413,101.5,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979680070,48.92762413,101.49,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979680469,230.82,101.52,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979680672,40.05042413,101.51,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979680872,40.05042413,101.5,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979681070,48.92792413,101.49,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979681772,8.8781,101.48,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979682273,40.05042413,101.49,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979682860,48.92762413,101.49,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979683272,56.69892443,101.49,101.43,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979684170,40.05042413,101.48,101.41,48.25038923]
["bitfinex-derivatives","SOLF0:USTF0",1769979685075,40.05042413,101.48,101.41,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979686170,7.7713003,101.49,101.41,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979686171,40.05042413,101.5,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979687173,40.05042413,101.52,101.45,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979687970,48.92542413,101.52,101.45,48.24698923]
["bitfinex-derivatives","SOLF0:USTF0",1769979690774,48.92542413,101.52,101.45,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979693176,40.05042413,101.52,101.45,48.24698923]
["bitfinex-derivatives","SOLF0:USTF0",1769979693877,40.05042413,101.54,101.47,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979694877,40.05042413,101.54,101.44,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979695081,47.82172443,101.53,101.44,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979695472,48.92592413,101.51,101.44,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979695677,40.05042413,101.5,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979696479,48.92842413,101.48,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979697678,40.05042413,101.48,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979702885,48.92842413,101.48,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979704282,54.10464138,101.49,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979704488,37.45614108,101.48,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979706291,8.8789,101.47,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979706791,46.38773961,101.47,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979707790,8.8798,101.46,101.42,39.36638923]
["bitfinex-derivatives","SOLF0:USTF0",1769979707989,46.38863961,101.46,101.4,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979708185,46.38953961,101.45,101.4,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979708491,3.11327867,101.44,101.4,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979708685,3.11327867,101.42,101.38,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979708889,40.62211828,101.42,101.36,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979709693,3.11327867,101.4,101.36,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979710393,8.8842,101.41,101.36,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979711693,37.50883961,101.42,101.36,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979712886,8.8843,101.41,101.36,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979713296,46.39313961,101.41,101.36,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979713500,8.8859,101.39,101.32,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979714388,8.8859,101.39,101.32,46.04180304]
["bitfinex-derivatives","SOLF0:USTF0",1769979715390,46.39593961,101.38,101.32,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979715991,8.8871,101.38,101.32,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979716396,45.29615859,101.4,101.32,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979716595,45.29615859,101.4,101.32,46.04170304]
["bitfinex-derivatives","SOLF0:USTF0",1769979718390,8.886,101.39,101.32,46.04170304]
["bitfinex-derivatives","SOLF0:USTF0",1769979718897,45.29615859,101.4,101.32,46.04170304]
["bitfinex-derivatives","SOLF0:USTF0",1769979719393,45.29615859,101.4,101.32,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979720398,37.50883961,101.39,101.32,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979720907,37.50883961,101.39,101.33,46.04080304]
["bitfinex-derivatives","SOLF0:USTF0",1769979721102,37.50883961,101.4,101.33,46.04080304]
["bitfinex-derivatives","SOLF0:USTF0",1769979721798,45.29615859,101.43,101.35,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979722399,7.786889,101.44,101.36,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979723109,269.64883961,101.47,101.39,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979723310,37.50883961,101.49,101.4,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979723503,37.50883961,101.49,101.41,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979724108,37.50883961,101.49,101.41,46.03350304]
["bitfinex-derivatives","SOLF0:USTF0",1769979724304,37.50883961,101.51,101.42,37.14980304]
["bitfinex-derivatives","SOLF0:USTF0",1769979725104,46.38443961,101.51,101.42,46.03290304]
["bitfinex-derivatives","SOLF0:USTF0",1769979728606,37.50883961,101.51,101.44,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979729510,255.59583265,101.53,101.45,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979729810,39.53583265,101.49,101.41,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979730008,39.53583265,101.49,101.4,138.2108]
["bitfinex-derivatives","SOLF0:USTF0",1769979730009,39.53583265,101.49,101.42,46.12919679]
["bitfinex-derivatives","SOLF0:USTF0",1769979730610,39.53583265,101.49,101.42,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979730810,39.53583265,101.47,101.4,46.13049679]
["bitfinex-derivatives","SOLF0:USTF0",1769979731711,39.53583265,101.47,101.41,46.13009679]
["bitfinex-derivatives","SOLF0:USTF0",1769979732509,39.53583265,101.49,101.42,46.12929679]
["bitfinex-derivatives","SOLF0:USTF0",1769979733703,39.53583265,101.49,101.43,46.12829679]
["bitfinex-derivatives","SOLF0:USTF0",1769979734711,39.53583265,101.49,101.44,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979734915,39.53583265,101.49,101.42,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979735811,8.8782,101.48,101.42,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979736011,48.41403265,101.48,101.42,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979736914,39.53583265,101.46,101.4,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979739321,8.8807,101.45,101.4,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979740020,39.53583265,101.43,101.36,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979740417,39.53583265,101.42,101.36,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979740619,48.42113265,101.4,101.32,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979740823,39.53583265,101.4,101.32,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979741018,145.975089,101.42,101.33,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979741019,47.32272165,101.42,101.33,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979742325,8.8843,101.41,101.34,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769979742515,8.8843,101.41,101.34,46.13629679]
["bitfinex-derivatives","SOLF0:USTF0",1769979743825,47.32272165,101.42,101.34,46.13629679]
["bitfinex-derivatives","SOLF0:USTF0",1769979744718,48.42103265,101.4,101.34,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979745824,39.53583265,101.39,101.31,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979746028,47.32272165,101.38,101.31,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979746428,39.53583265,101.37,101.31,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979747330,48.42433265,101.36,101.31,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979747530,39.53583265,101.39,101.31,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979748931,48.42183265,101.39,101.31,46.13889679]
["bitfinex-derivatives","SOLF0:USTF0",1769979751528,8.886,101.39,101.33,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979753131,39.53583265,101.36,101.28,38.96304674]
["bitfinex-derivatives","SOLF0:USTF0",1769979753334,47.32272165,101.36,101.28,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979754232,185.59072165,101.36,101.28,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979754433,39.53583265,101.35,101.28,37.24609679]
["bitfinex-derivatives","SOLF0:USTF0",1769979755538,39.53583265,101.35,101.26,46.14339679]
["bitfinex-derivatives","SOLF0:USTF0",1769979756131,47.32272165,101.34,101.26,46.14339679]
["bitfinex-derivatives","SOLF0:USTF0",1769979757940,47.32272165,101.34,101.27,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769979758142,39.53583265,101.34,101.27,38.50748677]
["bitfinex-derivatives","SOLF0:USTF0",1769979758639,39.53583265,101.34,101.28,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769979759044,39.53583265,101.34,101.27,38.50748677]
["bitfinex-derivatives","SOLF0:USTF0",1769979759241,39.53583265,101.34,101.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1769979760541,46.70848917,101.36,101.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1769979761733,38.92160017,101.36,101.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1769979762942,47.81030017,101.36,101.31,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1769979763236,47.81030017,101.36,101.31,5.85077368]
["bitfinex-derivatives","SOLF0:USTF0",1769979763643,38.92160017,101.36,101.31,5.85077368]
["bitfinex-derivatives","SOLF0:USTF0",1769979763839,38.92160017,101.36,101.25,1.7173736]
["bitfinex-derivatives","SOLF0:USTF0",1769979764041,38.92160017,101.32,101.25,38.50748677]
["bitfinex-derivatives","SOLF0:USTF0",1769979764534,46.70848917,101.31,101.25,38.50748677]
["bitfinex-derivatives","SOLF0:USTF0",1769979764840,46.70848917,101.31,101.23,38.50748677]
["bitfinex-derivatives","SOLF0:USTF0",1769979765037,38.92160017,101.3,101.23,38.50748677]
["bitfinex-derivatives","SOLF0:USTF0",1769979765236,47.81570017,101.3,101.23,38.50748677]
["bitfinex-derivatives","SOLF0:USTF0",1769979765539,40.65130645,101.29,101.21,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979766843,49.54630645,101.29,101.21,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979767342,40.65130645,101.27,101.21,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979768445,40.65130645,101.29,101.21,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979768739,40.65130645,101.29,101.21,33.91708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979768945,40.65130645,101.29,101.21,42.81858495]
["bitfinex-derivatives","SOLF0:USTF0",1769979769144,48.43819545,101.28,101.21,33.91708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979769438,40.65130645,101.27,101.21,33.91708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979770034,179.06830645,101.25,101.16,11.68518636]
["bitfinex-derivatives","SOLF0:USTF0",1769979770339,40.65130645,101.24,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979770541,241.426889,101.26,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979770542,40.65130645,101.26,101.19,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979770740,179.05990645,101.26,101.19,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979771136,49.55050645,101.24,101.16,50.58197131]
["bitfinex-derivatives","SOLF0:USTF0",1769979771341,40.65130645,101.24,101.16,41.67657131]
["bitfinex-derivatives","SOLF0:USTF0",1769979772349,49.55050645,101.24,101.17,47.80208495]
["bitfinex-derivatives","SOLF0:USTF0",1769979772648,40.65130645,101.24,101.17,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979773239,8.9001,101.23,101.17,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979773745,40.65130645,101.23,101.17,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979773952,40.65130645,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979774247,49.55400645,101.2,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979774443,138.4352,101.24,101.16,38.89717131]
["bitfinex-derivatives","SOLF0:USTF0",1769979774748,8.901,101.22,101.16,38.89717131]
["bitfinex-derivatives","SOLF0:USTF0",1769979775648,40.65130645,101.23,101.16,38.89717131]
["bitfinex-derivatives","SOLF0:USTF0",1769979775843,146.216689,101.25,101.16,38.89717131]
["bitfinex-derivatives","SOLF0:USTF0",1769979775844,40.65130645,101.25,101.16,38.89717131]
["bitfinex-derivatives","SOLF0:USTF0",1769979776339,49.54960645,101.25,101.18,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979777048,48.87955232,101.24,101.18,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979777640,8.9002,101.23,101.18,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979778543,39.98025232,101.24,101.18,38.89708495]
["bitfinex-derivatives","SOLF0:USTF0",1769979779548,39.98025232,101.28,101.19,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979779747,39.98025232,101.27,101.19,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979780149,8.8974,101.26,101.19,47.59158785]
["bitfinex-derivatives","SOLF0:USTF0",1769979780349,39.98025232,101.27,101.19,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979780548,48.87675232,101.27,101.2,47.59068785]
["bitfinex-derivatives","SOLF0:USTF0",1769979780748,39.98025232,101.31,101.23,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979781656,39.98025232,101.31,101.23,47.58788785]
["bitfinex-derivatives","SOLF0:USTF0",1769979782153,39.98025232,101.31,101.22,138.4576]
["bitfinex-derivatives","SOLF0:USTF0",1769979782154,234.7,101.33,101.25,47.58618785]
["bitfinex-derivatives","SOLF0:USTF0",1769979782556,39.98025232,101.34,101.27,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979783453,48.87075232,101.34,101.27,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979784457,39.98025232,101.34,101.27,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979784848,39.98025232,101.32,101.25,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979785054,48.87345232,101.31,101.25,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979785558,48.87195232,101.33,101.25,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979785759,39.98025232,101.33,101.25,38.68818785]
["bitfinex-derivatives","SOLF0:USTF0",1769979787761,40.90705973,101.31,101.23,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979788759,40.90705973,101.29,101.21,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979789059,40.90705973,101.27,101.21,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979789266,40.90705973,101.27,101.2,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1769979789758,40.90705973,101.27,101.19,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979789959,40.90705973,101.23,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979791364,40.90705973,101.23,101.16,8.90598636]
["bitfinex-derivatives","SOLF0:USTF0",1769979791554,40.90705973,101.23,101.16,37.18068861]
["bitfinex-derivatives","SOLF0:USTF0",1769979793666,48.70656266,101.25,101.16,46.08658861]
["bitfinex-derivatives","SOLF0:USTF0",1769979793965,40.90705973,101.25,101.17,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979794565,40.90705973,101.28,101.19,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979795465,40.90705973,101.26,101.17,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979796059,49.80445973,101.26,101.17,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979796258,40.90705973,101.24,101.17,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979796762,7.79950293,101.25,101.17,46.08550225]
["bitfinex-derivatives","SOLF0:USTF0",1769979796957,40.90705973,101.26,101.17,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979797158,40.90705973,101.28,101.2,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979797366,49.80275973,101.28,101.2,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979798164,40.90705973,101.28,101.2,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979798764,49.80155973,101.3,101.21,46.08210225]
["bitfinex-derivatives","SOLF0:USTF0",1769979799665,40.90705973,101.28,101.21,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979801369,49.80275973,101.28,101.21,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979801768,40.90705973,101.26,101.18,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979802869,40.90705973,101.28,101.19,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979803869,8.8965,101.27,101.2,46.08310225]
["bitfinex-derivatives","SOLF0:USTF0",1769979805776,8.8965,101.27,101.21,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769979805973,8.8965,101.27,101.21,46.08230225]
["bitfinex-derivatives","SOLF0:USTF0",1769979806178,179.25985973,101.3,101.21,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979806869,179.25985973,101.3,101.22,46.08140225]
["bitfinex-derivatives","SOLF0:USTF0",1769979807276,40.90705973,101.29,101.22,46.08140225]
["bitfinex-derivatives","SOLF0:USTF0",1769979808376,8.8957,101.28,101.22,46.08140225]
["bitfinex-derivatives","SOLF0:USTF0",1769979808779,40.90705973,101.29,101.22,46.08140225]
["bitfinex-derivatives","SOLF0:USTF0",1769979809079,40.90705973,101.29,101.22,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979809384,48.70656266,101.29,101.19,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979809581,40.90705973,101.28,101.19,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979810278,40.90705973,101.28,101.21,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769979810478,40.90705973,101.3,101.22,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979810880,40.90705973,101.3,101.24,46.07950225]
["bitfinex-derivatives","SOLF0:USTF0",1769979811879,40.90705973,101.33,101.25,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979812080,40.90705973,101.33,101.26,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979812674,49.79825973,101.33,101.26,46.07780225]
["bitfinex-derivatives","SOLF0:USTF0",1769979813679,40.90705973,101.35,101.28,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979813880,40.90705973,101.35,101.29,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979814587,40.90705973,101.35,101.29,46.07520225]
["bitfinex-derivatives","SOLF0:USTF0",1769979815591,40.90705973,101.34,101.26,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979815891,40.90705973,101.34,101.27,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979816085,40.90705973,101.34,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769979816988,8.8893,101.36,101.25,9.852]
["bitfinex-derivatives","SOLF0:USTF0",1769979816989,49.79635973,101.36,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769979817189,49.79635973,101.36,101.28,37.18060225]
["bitfinex-derivatives","SOLF0:USTF0",1769979818289,40.08594965,101.34,101.27,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769979819089,40.08594965,101.34,101.27,47.67021859]
["bitfinex-derivatives","SOLF0:USTF0",1769979819294,40.08594965,101.34,101.28,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769979820788,8.8923,101.32,101.25,38.77441859]
["bitfinex-derivatives","SOLF0:USTF0",1769979821888,40.08594965,101.33,101.25,38.77441859]
["bitfinex-derivatives","SOLF0:USTF0",1769979822089,40.08594965,101.35,101.28,38.77441859]
["bitfinex-derivatives","SOLF0:USTF0",1769979822483,48.97534965,101.35,101.28,47.66911859]
["bitfinex-derivatives","SOLF0:USTF0",1769979822887,48.97534965,101.35,101.28,38.77441859]
["bitfinex-derivatives","SOLF0:USTF0",1769979823783,48.97434965,101.37,101.29,38.77441859]
["bitfinex-derivatives","SOLF0:USTF0",1769979824091,40.08594965,101.36,101.29,38.77441859]
["bitfinex-derivatives","SOLF0:USTF0",1769979825292,8.8897,101.35,101.29,38.77441859]
["bitfinex-derivatives","SOLF0:USTF0",1769979826891,39.79921395,101.34,101.27,46.45418329]
["bitfinex-derivatives","SOLF0:USTF0",1769979827788,39.79921395,101.34,101.27,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979827990,48.69131395,101.32,101.25,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979828594,8.8929,101.31,101.25,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979830997,8.8939,101.3,101.25,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979831898,39.79921395,101.31,101.25,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979832800,39.79921395,101.33,101.25,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979833796,39.79921395,101.33,101.25,46.45558329]
["bitfinex-derivatives","SOLF0:USTF0",1769979834595,39.79921395,101.32,101.25,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979834796,39.79921395,101.31,101.23,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979835294,8.8938,101.3,101.23,46.45778329]
["bitfinex-derivatives","SOLF0:USTF0",1769979835691,39.79921395,101.31,101.24,46.45658329]
["bitfinex-derivatives","SOLF0:USTF0",1769979835896,39.79921395,101.31,101.24,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979836791,39.79921395,101.31,101.25,46.45588329]
["bitfinex-derivatives","SOLF0:USTF0",1769979837904,48.69221395,101.31,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769979838698,8.8941,101.3,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769979838892,48.69331395,101.3,101.24,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769979839093,48.69331395,101.3,101.24,46.45688329]
["bitfinex-derivatives","SOLF0:USTF0",1769979839292,8.8941,101.3,101.24,46.45688329]
["bitfinex-derivatives","SOLF0:USTF0",1769979839501,48.69211395,101.31,101.24,46.45688329]
["bitfinex-derivatives","SOLF0:USTF0",1769979839696,183.53871688,101.33,101.25,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979839907,175.73921395,101.33,101.26,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979840294,39.79921395,101.35,101.28,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979840499,39.79921395,101.33,101.25,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979841297,8.892,101.32,101.25,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979841603,29.58,101.36,101.28,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979841604,39.79921395,101.36,101.28,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979842098,39.79921395,101.36,101.29,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979842299,178.03941395,101.38,101.3,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979842601,39.79921395,101.37,101.3,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979842800,48.68871395,101.35,101.27,46.45388329]
["bitfinex-derivatives","SOLF0:USTF0",1769979842995,39.79921395,101.34,101.27,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979844213,146.08090293,101.35,101.24,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1769979844214,39.79921395,101.32,101.24,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979845297,8.893,101.31,101.24,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979845704,48.69221395,101.31,101.24,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979846401,8.8938,101.3,101.24,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979846604,39.79921395,101.3,101.21,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979846801,39.79921395,101.27,101.19,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979847501,48.69581395,101.27,101.19,37.55788329]
["bitfinex-derivatives","SOLF0:USTF0",1769979848098,48.69581395,101.27,101.19,46.46118329]
["bitfinex-derivatives","SOLF0:USTF0",1769979848295,8.8976,101.26,101.19,46.46118329]
["bitfinex-derivatives","SOLF0:USTF0",1769979849705,8.8964,101.28,101.21,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979849999,179.19814623,101.29,101.21,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979850399,179.19814623,101.29,101.21,48.98611933]
["bitfinex-derivatives","SOLF0:USTF0",1769979850693,179.21074623,101.28,101.21,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979852304,8.8966,101.27,101.21,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979853004,8.8976,101.26,101.21,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979854609,179.21074623,101.28,101.21,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979855303,49.73124623,101.27,101.21,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979856705,8.8952,101.29,101.21,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979857910,8.8952,101.29,101.22,48.98521933]
["bitfinex-derivatives","SOLF0:USTF0",1769979858106,8.8956,101.28,101.22,48.98521933]
["bitfinex-derivatives","SOLF0:USTF0",1769979859212,8.8947,101.29,101.22,48.98521933]
["bitfinex-derivatives","SOLF0:USTF0",1769979859403,8.8947,101.29,101.24,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979860111,8.8937,101.31,101.24,48.98351933]
["bitfinex-derivatives","SOLF0:USTF0",1769979861708,235.94,101.35,101.24,48.98351933]
["bitfinex-derivatives","SOLF0:USTF0",1769979861709,40.83474623,101.34,101.26,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979862411,40.83474623,101.34,101.26,48.98161933]
["bitfinex-derivatives","SOLF0:USTF0",1769979862612,40.83474623,101.34,101.26,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979863115,40.83474623,101.34,101.27,48.98091933]
["bitfinex-derivatives","SOLF0:USTF0",1769979868111,40.83474623,101.34,101.23,198.98480065]
["bitfinex-derivatives","SOLF0:USTF0",1769979868714,40.83474623,101.34,101.26,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769979870014,40.83474623,101.34,101.24,8.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769979870214,40.83474623,101.34,101.25,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979871418,49.72684623,101.32,101.25,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979874020,49.72774623,101.31,101.25,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979874823,40.83474623,101.31,101.25,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979875915,49.72794623,101.31,101.25,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979876422,146.11489066,101.33,101.22,48.98471933]
["bitfinex-derivatives","SOLF0:USTF0",1769979876423,40.83474623,101.29,101.22,48.98471933]
["bitfinex-derivatives","SOLF0:USTF0",1769979876922,40.83474623,101.31,101.23,40.08451933]
["bitfinex-derivatives","SOLF0:USTF0",1769979877820,46.51591247,101.3,101.23,48.98441933]
["bitfinex-derivatives","SOLF0:USTF0",1769979879623,37.62211247,101.28,101.21,49.17577589]
["bitfinex-derivatives","SOLF0:USTF0",1769979879824,37.62211247,101.28,101.21,40.27497589]
["bitfinex-derivatives","SOLF0:USTF0",1769979880022,37.62211247,101.27,101.21,40.27497589]
["bitfinex-derivatives","SOLF0:USTF0",1769979880228,37.62211247,101.27,101.17,49.17947589]
["bitfinex-derivatives","SOLF0:USTF0",1769979880229,37.62211247,101.24,101.17,49.17947589]
["bitfinex-derivatives","SOLF0:USTF0",1769979880924,46.52131247,101.24,101.17,49.17947589]
["bitfinex-derivatives","SOLF0:USTF0",1769979882825,46.52211247,101.23,101.17,40.27497589]
["bitfinex-derivatives","SOLF0:USTF0",1769979883429,37.62211247,101.21,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979884331,46.52401247,101.21,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979884531,37.62211247,101.21,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979885926,39.52569817,101.19,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979886730,48.42919817,101.19,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979888231,8.9045,101.18,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979888431,39.52569817,101.19,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979888631,39.52569817,101.22,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979888831,48.42839817,101.2,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979890330,8.9015,101.22,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979890524,40.28238306,101.2,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979890728,49.18698306,101.18,101.16,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979890928,49.18698306,101.18,101.11,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979891123,40.28238306,101.17,101.09,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979891329,49.18888306,101.16,101.09,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979892433,49.18968306,101.15,101.09,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979892634,49.18968306,101.15,101.07,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979892830,40.28238306,101.14,101.07,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979893033,40.28238306,101.13,101.07,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979893427,187.77228306,101.13,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979893632,40.28238306,101.12,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979894436,49.19218306,101.12,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979895236,40.28238306,101.12,101.05,47.12410799]
["bitfinex-derivatives","SOLF0:USTF0",1769979895531,40.28238306,101.12,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979897130,40.28238306,101.13,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979897335,40.28238306,101.12,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979897535,49.19478306,101.09,101.03,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979898041,40.28238306,101.09,101.03,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979898231,178.90488306,101.1,101.03,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979898435,40.28238306,101.09,101.03,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979898637,40.28238306,101.08,101.01,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979898837,178.90488306,101.1,101.02,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979899235,40.28238306,101.09,101.02,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979899435,49.19558306,101.08,101.02,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979900341,8.9141,101.07,101.02,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979900545,49.19648306,101.07,101.0,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979901338,20.0,101.22,101.01,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979901339,178.89148306,101.11,101.01,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979901542,40.28238306,101.1,101.02,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979901743,40.28238306,101.12,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979901944,49.19218306,101.12,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979902134,40.28238306,101.12,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979902335,178.87888306,101.12,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979902733,40.28238306,101.11,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979903140,49.19388306,101.1,101.03,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979903446,40.28238306,101.1,101.03,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979904840,40.28238306,101.14,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979905241,138.5553,101.15,101.05,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979905242,8.9077,101.15,101.08,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979906236,40.28238306,101.16,101.08,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979906740,49.19058306,101.14,101.06,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979906942,178.87768306,101.12,101.06,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979907140,178.87768306,101.12,101.04,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979907141,40.28238306,101.11,101.04,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979907847,176.97141652,101.13,101.04,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979908542,176.97141652,101.13,101.04,47.12490799]
["bitfinex-derivatives","SOLF0:USTF0",1769979908543,8.9106,101.11,101.04,47.12490799]
["bitfinex-derivatives","SOLF0:USTF0",1769979908736,176.98561652,101.12,101.04,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979908934,38.39021652,101.11,101.04,38.20840799]
["bitfinex-derivatives","SOLF0:USTF0",1769979909137,177.02731652,101.09,101.02,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979910044,38.39021652,101.09,101.02,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979910441,47.30271652,101.09,101.02,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979910942,38.39021652,101.12,101.02,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979911138,8.9111,101.11,101.04,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979911740,38.39021652,101.12,101.04,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979912141,38.39021652,101.09,101.02,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979912749,176.99891652,101.11,101.02,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979912943,38.39021652,101.11,101.03,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979913351,38.39021652,101.13,101.05,48.5596336]
["bitfinex-derivatives","SOLF0:USTF0",1769979913551,176.97141652,101.13,101.05,48.5596336]
["bitfinex-derivatives","SOLF0:USTF0",1769979913851,8.9099,101.12,101.05,48.5596336]
["bitfinex-derivatives","SOLF0:USTF0",1769979915150,38.39021652,101.16,101.07,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979915348,38.39021652,101.16,101.09,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979915848,38.39021652,101.19,101.1,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1769979916048,38.39021652,101.18,101.11,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979916451,185.80741652,101.18,101.11,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979917452,47.29471652,101.18,101.11,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979917751,8.9032,101.2,101.13,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979917946,38.39021652,101.21,101.13,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979918147,381.3238,101.24,101.15,48.5509336]
["bitfinex-derivatives","SOLF0:USTF0",1769979918148,185.73371652,101.24,101.15,48.5509336]
["bitfinex-derivatives","SOLF0:USTF0",1769979918447,47.28991652,101.24,101.16,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979919250,38.39021652,101.22,101.14,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769979919550,38.39021652,101.22,101.14,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979919852,147.3887,101.2,101.14,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979920049,8.9031,101.2,101.14,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979920643,147.3888,101.2,101.14,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979921949,8.9014,101.22,101.14,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979922754,8.9014,101.22,101.14,48.5517336]
["bitfinex-derivatives","SOLF0:USTF0",1769979922952,38.39021652,101.23,101.14,48.5517336]
["bitfinex-derivatives","SOLF0:USTF0",1769979923651,47.29041652,101.23,101.15,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979924549,146.2555715,101.24,101.1,7.8243715]
["bitfinex-derivatives","SOLF0:USTF0",1769979924550,47.29501652,101.18,101.1,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979924744,38.39021652,101.18,101.11,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979925658,38.39021652,101.18,101.1,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769979925957,38.39021652,101.17,101.09,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979926158,38.39021652,101.17,101.1,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979926557,185.79171652,101.2,101.11,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979927060,176.88841652,101.2,101.11,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979927260,38.39021652,101.18,101.09,48.5557336]
["bitfinex-derivatives","SOLF0:USTF0",1769979927560,38.39021652,101.18,101.1,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979928463,47.29481652,101.18,101.1,48.5552336]
["bitfinex-derivatives","SOLF0:USTF0",1769979929564,47.29571652,101.17,101.1,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979929767,47.29571652,101.17,101.08,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979930558,47.29571652,101.17,101.09,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769979930862,8.9063,101.16,101.09,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769979931067,47.29651652,101.16,101.09,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769979931763,47.29651652,101.16,101.08,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979933466,47.29651652,101.16,101.08,48.5571336]
["bitfinex-derivatives","SOLF0:USTF0",1769979934369,8.9073,101.15,101.08,48.5571336]
["bitfinex-derivatives","SOLF0:USTF0",1769979936773,38.39021652,101.12,101.04,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979937265,38.39021652,101.1,101.04,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979937467,40.20711584,101.09,101.01,39.6441336]
["bitfinex-derivatives","SOLF0:USTF0",1769979938578,48.03148734,101.11,101.02,41.16278211]
["bitfinex-derivatives","SOLF0:USTF0",1769979938968,48.03148734,101.11,100.99,251.2843715]
["bitfinex-derivatives","SOLF0:USTF0",1769979938969,40.20711584,101.11,101.04,41.16278211]
["bitfinex-derivatives","SOLF0:USTF0",1769979939971,40.20711584,101.11,101.05,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1769979940370,40.20711584,101.11,101.04,41.16278211]
["bitfinex-derivatives","SOLF0:USTF0",1769979940573,40.20711584,101.1,101.02,50.08058211]
["bitfinex-derivatives","SOLF0:USTF0",1769979940964,40.20711584,101.13,101.04,41.16278211]
["bitfinex-derivatives","SOLF0:USTF0",1769979941166,40.20711584,101.11,101.04,41.16278211]
["bitfinex-derivatives","SOLF0:USTF0",1769979941366,178.81571584,101.11,101.04,41.16278211]
["bitfinex-derivatives","SOLF0:USTF0",1769979941770,8.9123,101.09,101.04,41.16278211]
["bitfinex-derivatives","SOLF0:USTF0",1769979943374,8.9132,101.08,101.01,41.16278211]
["bitfinex-derivatives","SOLF0:USTF0",1769979945178,8.9132,101.08,101.01,50.08208211]
["bitfinex-derivatives","SOLF0:USTF0",1769979945673,46.72909679,101.06,100.99,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979946374,8.9161,101.05,100.99,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979948879,37.81409679,101.04,100.96,10.64528858]
["bitfinex-derivatives","SOLF0:USTF0",1769979949076,37.81409679,101.02,100.95,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979949376,46.73359679,101.01,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979949577,37.81409679,101.01,100.94,41.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1769979949975,37.81409679,101.01,100.94,49.98045944]
["bitfinex-derivatives","SOLF0:USTF0",1769979950675,46.73369679,101.01,100.94,41.05515944]
["bitfinex-derivatives","SOLF0:USTF0",1769979950874,176.60099679,100.98,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979951082,37.81409679,100.98,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979951579,46.73739679,100.97,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979951974,54.56026829,100.99,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979952183,176.60599679,100.98,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979952682,37.81409679,100.98,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979953975,46.73499679,101.0,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979954173,37.81409679,100.99,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979954569,46.73529679,100.99,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979954774,37.81409679,100.99,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979955180,176.56039679,101.01,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979956283,8.9205,101.0,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979958682,7.8243715,101.03,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979958683,37.81409679,100.97,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769979959080,37.81409679,100.96,100.89,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979959284,45.63846829,100.96,100.87,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979959883,45.63846829,100.98,100.89,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979960079,37.81409679,100.95,100.86,39.99972559]
["bitfinex-derivatives","SOLF0:USTF0",1769979960284,37.81409679,100.94,100.86,39.99972559]
["bitfinex-derivatives","SOLF0:USTF0",1769979960483,37.81409679,100.94,100.87,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979960885,45.63846829,100.96,100.87,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979961087,46.73889679,100.95,100.87,47.20717308]
["bitfinex-derivatives","SOLF0:USTF0",1769979961284,37.81409679,100.95,100.87,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979961483,37.81409679,100.97,100.89,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979961788,46.73589679,100.99,100.91,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979961987,176.58749679,100.99,100.91,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979962182,37.81409679,100.99,100.91,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979963186,8.9199,101.01,100.93,47.20197308]
["bitfinex-derivatives","SOLF0:USTF0",1769979963384,46.73399679,101.01,100.93,47.20197308]
["bitfinex-derivatives","SOLF0:USTF0",1769979964192,37.81409679,101.0,100.93,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979965081,37.81409679,100.99,100.9,281.33567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979965286,37.81409679,100.99,100.91,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979966381,46.73529679,100.99,100.91,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979966789,176.58799679,100.99,100.91,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979966980,37.81409679,100.98,100.91,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979967990,46.73629679,100.98,100.91,38.27567308]
["bitfinex-derivatives","SOLF0:USTF0",1769979968584,46.73629679,100.98,100.91,47.20377308]
["bitfinex-derivatives","SOLF0:USTF0",1769979968985,40.67370253,100.96,100.89,48.66780335]
["bitfinex-derivatives","SOLF0:USTF0",1769979969190,40.67370253,100.96,100.87,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979969392,40.67370253,100.93,100.85,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979969890,40.67370253,100.92,100.83,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979970097,179.54360253,100.92,100.83,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979970296,40.67370253,100.91,100.83,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979971589,8.9292,100.9,100.83,48.67310335]
["bitfinex-derivatives","SOLF0:USTF0",1769979971994,8.9292,100.9,100.83,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979972393,40.67370253,100.88,100.8,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979973096,49.60550253,100.87,100.8,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979973491,138.909,100.9,100.8,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979973686,40.67370253,100.83,100.75,48.67970335]
["bitfinex-derivatives","SOLF0:USTF0",1769979973898,40.67370253,100.86,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979974096,8.9358,100.83,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979974287,188.60330253,100.83,100.74,41.46415101]
["bitfinex-derivatives","SOLF0:USTF0",1769979974487,40.67370253,100.82,100.74,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979974692,179.72360253,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979974892,179.73690253,100.78,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979975092,40.67370253,100.78,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979975294,40.67370253,100.81,100.72,42.51748971]
["bitfinex-derivatives","SOLF0:USTF0",1769979975593,40.67370253,100.81,100.73,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979975988,40.67370253,100.83,100.74,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979976196,179.66860253,100.83,100.74,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979976394,40.67370253,100.82,100.74,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979976695,40.67370253,100.82,100.74,178.85530335]
["bitfinex-derivatives","SOLF0:USTF0",1769979976898,40.67370253,100.85,100.76,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979977096,40.67370253,100.85,100.78,139.061]
["bitfinex-derivatives","SOLF0:USTF0",1769979977297,40.67370253,100.85,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979978396,40.67370253,100.85,100.77,178.80950335]
["bitfinex-derivatives","SOLF0:USTF0",1769979978800,40.67370253,100.85,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979979200,40.67370253,100.84,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979980296,179.62400253,100.87,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979980496,40.67370253,100.86,100.77,178.81360335]
["bitfinex-derivatives","SOLF0:USTF0",1769979980794,40.67370253,100.86,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979980992,40.67370253,100.85,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979981191,138.9659,100.85,100.75,139.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769979981391,138.981,100.84,100.75,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979981592,40.67370253,100.83,100.75,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979982197,179.62610253,100.86,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979982394,188.58830253,100.84,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979982697,40.67370253,100.83,100.75,48.67980335]
["bitfinex-derivatives","SOLF0:USTF0",1769979983099,40.67370253,100.83,100.76,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979984094,40.67370253,100.86,100.78,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979984410,40.67370253,100.84,100.77,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979984604,49.61100253,100.81,100.72,51.46218971]
["bitfinex-derivatives","SOLF0:USTF0",1769979985003,40.67370253,100.8,100.72,42.51748971]
["bitfinex-derivatives","SOLF0:USTF0",1769979985202,40.67370253,100.8,100.72,181.66238971]
["bitfinex-derivatives","SOLF0:USTF0",1769979985396,40.67370253,100.8,100.72,190.60618971]
["bitfinex-derivatives","SOLF0:USTF0",1769979985705,40.67370253,100.8,100.72,51.46218971]
["bitfinex-derivatives","SOLF0:USTF0",1769979986106,40.67370253,100.78,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979987009,49.61360253,100.78,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979987307,40.67370253,100.78,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979990610,48.52579329,100.84,100.75,178.84130335]
["bitfinex-derivatives","SOLF0:USTF0",1769979990807,40.67370253,100.84,100.76,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979991009,49.60580253,100.87,100.78,48.67750335]
["bitfinex-derivatives","SOLF0:USTF0",1769979991215,40.67370253,100.86,100.78,48.67750335]
["bitfinex-derivatives","SOLF0:USTF0",1769979991612,40.67370253,100.85,100.76,48.67870335]
["bitfinex-derivatives","SOLF0:USTF0",1769979991907,40.67370253,100.84,100.76,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979992307,8.9354,100.83,100.75,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769979992605,40.67370253,100.81,100.73,199.21800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979992809,40.67370253,100.81,100.73,338.34920335]
["bitfinex-derivatives","SOLF0:USTF0",1769979993011,40.67370253,100.81,100.73,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979993214,40.67370253,100.8,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979993411,48.52579329,100.8,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979993610,40.67370253,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979994011,48.52579329,100.82,100.73,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979994312,48.52579329,100.82,100.73,178.86920335]
["bitfinex-derivatives","SOLF0:USTF0",1769979994313,40.67370253,100.82,100.73,178.86920335]
["bitfinex-derivatives","SOLF0:USTF0",1769979994914,40.67370253,100.82,100.74,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979995413,49.61000253,100.82,100.74,48.68110335]
["bitfinex-derivatives","SOLF0:USTF0",1769979995717,40.67370253,100.82,100.75,39.73800335]
["bitfinex-derivatives","SOLF0:USTF0",1769979996916,49.61160253,100.8,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979997115,40.67370253,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769979997416,40.67370253,100.79,100.72,11.72428636]
["bitfinex-derivatives","SOLF0:USTF0",1769979997812,40.67370253,100.79,100.72,181.26013864]
["bitfinex-derivatives","SOLF0:USTF0",1769979998018,40.67370253,100.79,100.73,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769979999721,40.67370253,100.79,100.72,42.11563864]
["bitfinex-derivatives","SOLF0:USTF0",1769980000920,40.67370253,100.79,100.72,51.06033864]
["bitfinex-derivatives","SOLF0:USTF0",1769980001825,40.67370253,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980002014,39.05169204,100.78,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980003918,39.05169204,100.76,100.68,1.72721858]
["bitfinex-derivatives","SOLF0:USTF0",1769980004123,39.05169204,100.76,100.67,39.33615228]
["bitfinex-derivatives","SOLF0:USTF0",1769980004321,39.05169204,100.76,100.67,178.54975228]
["bitfinex-derivatives","SOLF0:USTF0",1769980004520,39.05169204,100.76,100.68,48.28395228]
["bitfinex-derivatives","SOLF0:USTF0",1769980004919,47.99329204,100.76,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769980005319,39.05169204,100.76,100.69,46.56060625]
["bitfinex-derivatives","SOLF0:USTF0",1769980007022,37.18057681,100.79,100.71,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980008222,46.11937681,100.79,100.72,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769980008516,37.18057681,100.79,100.71,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980008917,8.94,100.78,100.71,46.55890625]
["bitfinex-derivatives","SOLF0:USTF0",1769980009117,46.12057681,100.78,100.71,46.55890625]
["bitfinex-derivatives","SOLF0:USTF0",1769980009323,46.12057681,100.78,100.71,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980010729,8.9387,100.8,100.71,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980011030,37.18057681,100.8,100.71,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980011526,37.18057681,100.83,100.74,176.72850625]
["bitfinex-derivatives","SOLF0:USTF0",1769980011827,37.18057681,100.83,100.75,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980012027,176.20187681,100.81,100.72,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980012226,37.18057681,100.78,100.69,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980013328,8.9407,100.77,100.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769980013526,37.18057681,100.78,100.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769980014531,37.18057681,100.81,100.73,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980015025,46.11487681,100.85,100.77,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980015230,37.18057681,100.85,100.77,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980015431,37.18057681,100.85,100.78,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769980016132,37.18057681,100.85,100.79,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769980017130,37.18057681,100.85,100.77,46.55300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980018129,37.18057681,100.85,100.78,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769980018327,37.18057681,100.82,100.72,176.75770625]
["bitfinex-derivatives","SOLF0:USTF0",1769980018533,37.18057681,100.81,100.72,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980019035,37.18057681,100.81,100.74,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980021335,37.18057681,100.84,100.74,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980021536,37.18057681,100.84,100.75,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980022237,37.18057681,100.81,100.73,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980023035,37.18057681,100.81,100.73,46.55650625]
["bitfinex-derivatives","SOLF0:USTF0",1769980024041,46.11767681,100.81,100.74,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1769980024236,46.11767681,100.81,100.74,46.55600625]
["bitfinex-derivatives","SOLF0:USTF0",1769980024436,37.18057681,100.83,100.75,37.61300625]
["bitfinex-derivatives","SOLF0:USTF0",1769980026345,8.9362,100.82,100.75,46.55490625]
["bitfinex-derivatives","SOLF0:USTF0",1769980030044,163.18,100.87,100.75,46.55490625]
["bitfinex-derivatives","SOLF0:USTF0",1769980030045,40.81193372,100.85,100.77,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980031247,40.81193372,100.88,100.79,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980031445,40.81193372,100.88,100.81,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980031843,40.81193372,100.88,100.82,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1769980032147,40.81193372,100.91,100.83,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980032554,40.81193372,100.91,100.84,179.90108618]
["bitfinex-derivatives","SOLF0:USTF0",1769980033247,40.81193372,100.91,100.84,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980034346,40.81193372,100.91,100.84,179.90098618]
["bitfinex-derivatives","SOLF0:USTF0",1769980034548,40.81193372,100.91,100.83,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769980034753,40.81193372,100.89,100.81,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980035056,49.74203372,100.89,100.81,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980038958,40.81193372,100.89,100.81,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980040556,40.81193372,100.87,100.79,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980041855,40.81193372,100.86,100.77,292.98158618]
["bitfinex-derivatives","SOLF0:USTF0",1769980042659,49.74563372,100.85,100.77,292.98158618]
["bitfinex-derivatives","SOLF0:USTF0",1769980042858,40.81193372,100.85,100.78,49.86128618]
["bitfinex-derivatives","SOLF0:USTF0",1769980043058,40.81193372,100.87,100.79,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980043359,49.74373372,100.87,100.79,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980043560,40.81193372,100.87,100.79,40.92178618]
["bitfinex-derivatives","SOLF0:USTF0",1769980043959,40.81193372,100.87,100.77,42.98068618]
["bitfinex-derivatives","SOLF0:USTF0",1769980044667,49.74483372,100.86,100.78,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769980045961,49.74483372,100.86,100.78,27.51222385]
["bitfinex-derivatives","SOLF0:USTF0",1769980046762,49.74483372,100.86,100.79,18.48120928]
["bitfinex-derivatives","SOLF0:USTF0",1769980046962,40.81193372,100.86,100.79,27.41980928]
["bitfinex-derivatives","SOLF0:USTF0",1769980047462,40.81193372,100.89,100.8,18.48110672]
["bitfinex-derivatives","SOLF0:USTF0",1769980047856,40.81193372,100.87,100.8,18.48110672]
["bitfinex-derivatives","SOLF0:USTF0",1769980048063,40.81193372,100.86,100.78,18.48110672]
["bitfinex-derivatives","SOLF0:USTF0",1769980049056,40.81193372,100.85,100.77,52.86268618]
["bitfinex-derivatives","SOLF0:USTF0",1769980049262,40.81193372,100.84,100.76,18.67231853]
["bitfinex-derivatives","SOLF0:USTF0",1769980049660,40.81193372,100.84,100.74,27.62227425]
["bitfinex-derivatives","SOLF0:USTF0",1769980049661,40.81193372,100.83,100.74,27.62227425]
["bitfinex-derivatives","SOLF0:USTF0",1769980050362,40.81193372,100.83,100.75,18.91498258]
["bitfinex-derivatives","SOLF0:USTF0",1769980050559,8.9364,100.82,100.75,27.85728258]
["bitfinex-derivatives","SOLF0:USTF0",1769980050760,49.74833372,100.82,100.75,27.85728258]
["bitfinex-derivatives","SOLF0:USTF0",1769980050962,40.81193372,100.82,100.73,28.79698258]
["bitfinex-derivatives","SOLF0:USTF0",1769980051158,49.74893372,100.81,100.73,37.74048258]
["bitfinex-derivatives","SOLF0:USTF0",1769980051358,49.74893372,100.81,100.74,18.9224875]
["bitfinex-derivatives","SOLF0:USTF0",1769980052368,49.74893372,100.81,100.74,27.8656875]
["bitfinex-derivatives","SOLF0:USTF0",1769980052663,49.74893372,100.81,100.74,18.9224875]
["bitfinex-derivatives","SOLF0:USTF0",1769980053062,8.9379,100.8,100.74,18.9224875]
["bitfinex-derivatives","SOLF0:USTF0",1769980053557,49.74983372,100.8,100.72,217.26]
["bitfinex-derivatives","SOLF0:USTF0",1769980053763,49.75083372,100.79,100.72,236.41060356]
["bitfinex-derivatives","SOLF0:USTF0",1769980055459,40.81193372,100.79,100.72,245.35560356]
["bitfinex-derivatives","SOLF0:USTF0",1769980055661,40.81193372,100.81,100.73,19.16050311]
["bitfinex-derivatives","SOLF0:USTF0",1769980055864,40.81193372,100.81,100.73,28.10400311]
["bitfinex-derivatives","SOLF0:USTF0",1769980056665,40.81193372,100.81,100.74,19.4719389]
["bitfinex-derivatives","SOLF0:USTF0",1769980057362,49.74893372,100.81,100.74,19.4719389]
["bitfinex-derivatives","SOLF0:USTF0",1769980058165,49.74893372,100.81,100.74,28.4151389]
["bitfinex-derivatives","SOLF0:USTF0",1769980059665,40.81193372,100.81,100.74,28.4151389]
["bitfinex-derivatives","SOLF0:USTF0",1769980059969,40.81193372,100.81,100.75,8.9418]
["bitfinex-derivatives","SOLF0:USTF0",1769980060264,37.52271595,100.78,100.7,31.39559131]
["bitfinex-derivatives","SOLF0:USTF0",1769980060469,37.52271595,100.78,100.69,19.56860838]
["bitfinex-derivatives","SOLF0:USTF0",1769980061568,46.46331595,100.77,100.69,28.51630838]
["bitfinex-derivatives","SOLF0:USTF0",1769980062865,37.52271595,100.75,100.67,28.37313871]
["bitfinex-derivatives","SOLF0:USTF0",1769980063070,37.52271595,100.75,100.67,19.42453871]
["bitfinex-derivatives","SOLF0:USTF0",1769980063271,37.52271595,100.75,100.68,19.42453871]
["bitfinex-derivatives","SOLF0:USTF0",1769980063472,37.52271595,100.75,100.68,28.37293871]
["bitfinex-derivatives","SOLF0:USTF0",1769980063765,37.52271595,100.72,100.63,19.43103513]
["bitfinex-derivatives","SOLF0:USTF0",1769980063968,46.46801595,100.72,100.64,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769980064369,37.52271595,100.71,100.63,19.43103513]
["bitfinex-derivatives","SOLF0:USTF0",1769980064570,37.52271595,100.67,100.57,158.65979966]
["bitfinex-derivatives","SOLF0:USTF0",1769980064862,37.52271595,100.67,100.58,19.31179966]
["bitfinex-derivatives","SOLF0:USTF0",1769980065463,37.52271595,100.66,100.58,19.31179966]
["bitfinex-derivatives","SOLF0:USTF0",1769980065862,178.59425877,100.65,100.57,1.72914959]
["bitfinex-derivatives","SOLF0:USTF0",1769980066060,39.35155877,100.64,100.56,17.57037936]
["bitfinex-derivatives","SOLF0:USTF0",1769980066262,39.35155877,100.64,100.56,156.93687936]
["bitfinex-derivatives","SOLF0:USTF0",1769980066459,39.35155877,100.64,100.56,17.57037936]
["bitfinex-derivatives","SOLF0:USTF0",1769980067273,39.35155877,100.64,100.57,156.92851929]
["bitfinex-derivatives","SOLF0:USTF0",1769980068271,39.35155877,100.64,100.58,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769980068570,39.35155877,100.64,100.57,17.57641929]
["bitfinex-derivatives","SOLF0:USTF0",1769980069775,39.35155877,100.64,100.57,26.53451929]
["bitfinex-derivatives","SOLF0:USTF0",1769980070469,39.35155877,100.64,100.57,165.88601929]
["bitfinex-derivatives","SOLF0:USTF0",1769980070665,39.35155877,100.69,100.61,156.5512063]
["bitfinex-derivatives","SOLF0:USTF0",1769980070865,39.35155877,100.68,100.58,156.5938063]
["bitfinex-derivatives","SOLF0:USTF0",1769980071069,39.35155877,100.65,100.56,26.2151063]
["bitfinex-derivatives","SOLF0:USTF0",1769980071272,39.35155877,100.65,100.57,17.2562063]
["bitfinex-derivatives","SOLF0:USTF0",1769980072268,39.35155877,100.65,100.57,26.2143063]
["bitfinex-derivatives","SOLF0:USTF0",1769980072476,39.35155877,100.65,100.57,156.6074063]
["bitfinex-derivatives","SOLF0:USTF0",1769980072678,39.35155877,100.65,100.58,156.59430383]
["bitfinex-derivatives","SOLF0:USTF0",1769980072879,39.35155877,100.65,100.59,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769980073178,39.35155877,100.65,100.58,17.25640383]
["bitfinex-derivatives","SOLF0:USTF0",1769980074179,39.35155877,100.65,100.55,400.4308395]
["bitfinex-derivatives","SOLF0:USTF0",1769980074381,39.35155877,100.64,100.55,261.0514395]
["bitfinex-derivatives","SOLF0:USTF0",1769980074576,39.35155877,100.64,100.55,270.0109395]
["bitfinex-derivatives","SOLF0:USTF0",1769980075076,39.35155877,100.64,100.55,27.9509395]
["bitfinex-derivatives","SOLF0:USTF0",1769980076367,48.30395877,100.64,100.55,27.9509395]
["bitfinex-derivatives","SOLF0:USTF0",1769980076568,48.30395877,100.64,100.55,167.3308395]
["bitfinex-derivatives","SOLF0:USTF0",1769980076974,48.30395877,100.64,100.56,16.58996794]
["bitfinex-derivatives","SOLF0:USTF0",1769980077776,39.35155877,100.67,100.58,16.59520745]
["bitfinex-derivatives","SOLF0:USTF0",1769980078376,39.35155877,100.65,100.55,158.31514503]
["bitfinex-derivatives","SOLF0:USTF0",1769980078880,39.35155877,100.65,100.56,17.2166517]
["bitfinex-derivatives","SOLF0:USTF0",1769980079381,48.30295877,100.65,100.56,26.1753517]
["bitfinex-derivatives","SOLF0:USTF0",1769980081181,29.67,100.7,100.59,156.50371675]
["bitfinex-derivatives","SOLF0:USTF0",1769980081182,7.8729368,100.7,100.59,156.50371675]
["bitfinex-derivatives","SOLF0:USTF0",1769980081377,39.35155877,100.66,100.57,17.17881675]
["bitfinex-derivatives","SOLF0:USTF0",1769980081572,39.35155877,100.66,100.58,17.18386108]
["bitfinex-derivatives","SOLF0:USTF0",1769980081776,39.35155877,100.69,100.6,156.49466108]
["bitfinex-derivatives","SOLF0:USTF0",1769980081976,39.35155877,100.69,100.62,17.18386108]
["bitfinex-derivatives","SOLF0:USTF0",1769980082177,39.35155877,100.69,100.6,17.18386108]
["bitfinex-derivatives","SOLF0:USTF0",1769980082383,39.35155877,100.68,100.6,17.18386108]
["bitfinex-derivatives","SOLF0:USTF0",1769980082879,39.35155877,100.67,100.6,17.18386108]
["bitfinex-derivatives","SOLF0:USTF0",1769980084372,39.35155877,100.67,100.61,17.64115558]
["bitfinex-derivatives","SOLF0:USTF0",1769980084576,139.1694,100.71,100.61,17.64115558]
["bitfinex-derivatives","SOLF0:USTF0",1769980084784,39.35155877,100.7,100.61,17.64115558]
["bitfinex-derivatives","SOLF0:USTF0",1769980085277,8.9482,100.69,100.61,26.59585558]
["bitfinex-derivatives","SOLF0:USTF0",1769980086283,39.35155877,100.7,100.61,26.59585558]
["bitfinex-derivatives","SOLF0:USTF0",1769980086284,39.35155877,100.7,100.62,25.81314122]
["bitfinex-derivatives","SOLF0:USTF0",1769980086473,39.35155877,100.7,100.63,16.85934122]
["bitfinex-derivatives","SOLF0:USTF0",1769980086672,39.35155877,100.72,100.64,16.85934122]
["bitfinex-derivatives","SOLF0:USTF0",1769980086871,39.35155877,100.72,100.61,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1769980086872,39.35155877,100.71,100.61,24.73227802]
["bitfinex-derivatives","SOLF0:USTF0",1769980087078,39.35155877,100.7,100.62,16.85934122]
["bitfinex-derivatives","SOLF0:USTF0",1769980088283,46.79018246,100.69,100.62,16.85934122]
["bitfinex-derivatives","SOLF0:USTF0",1769980088785,37.84208246,100.68,100.59,24.56829495]
["bitfinex-derivatives","SOLF0:USTF0",1769980088981,37.84208246,100.68,100.6,16.69535815]
["bitfinex-derivatives","SOLF0:USTF0",1769980089582,46.79068246,100.68,100.6,25.65065815]
["bitfinex-derivatives","SOLF0:USTF0",1769980093888,37.84208246,100.68,100.61,16.02016901]
["bitfinex-derivatives","SOLF0:USTF0",1769980094487,37.84208246,100.72,100.65,155.44494565]
["bitfinex-derivatives","SOLF0:USTF0",1769980094785,37.84208246,100.72,100.65,16.20594565]
["bitfinex-derivatives","SOLF0:USTF0",1769980094985,37.84208246,100.72,100.66,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769980095778,37.84208246,100.72,100.65,16.20594565]
["bitfinex-derivatives","SOLF0:USTF0",1769980096588,37.84208246,100.7,100.6,158.75458286]
["bitfinex-derivatives","SOLF0:USTF0",1769980096791,37.84208246,100.66,100.57,19.44638286]
["bitfinex-derivatives","SOLF0:USTF0",1769980097083,46.79258246,100.66,100.58,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769980097284,37.84208246,100.66,100.57,19.44638286]
["bitfinex-derivatives","SOLF0:USTF0",1769980097588,37.84208246,100.66,100.58,8.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769980097789,37.84208246,100.65,100.55,141.10779333]
["bitfinex-derivatives","SOLF0:USTF0",1769980097989,37.84208246,100.65,100.57,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769980098186,37.84208246,100.65,100.57,28.40875868]
["bitfinex-derivatives","SOLF0:USTF0",1769980099890,37.84208246,100.64,100.55,30.57057852]
["bitfinex-derivatives","SOLF0:USTF0",1769980100189,37.84208246,100.64,100.55,21.61127852]
["bitfinex-derivatives","SOLF0:USTF0",1769980100391,37.84208246,100.64,100.55,160.99107852]
["bitfinex-derivatives","SOLF0:USTF0",1769980100591,37.84208246,100.63,100.55,1.72949333]
["bitfinex-derivatives","SOLF0:USTF0",1769980100790,37.84208246,100.6,100.52,20.79107082]
["bitfinex-derivatives","SOLF0:USTF0",1769980101094,37.84208246,100.59,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980101393,37.84208246,100.58,100.51,20.79107082]
["bitfinex-derivatives","SOLF0:USTF0",1769980101586,37.84208246,100.58,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980102294,37.84208246,100.55,100.45,160.31302939]
["bitfinex-derivatives","SOLF0:USTF0",1769980102492,37.84208246,100.53,100.43,139.5456]
["bitfinex-derivatives","SOLF0:USTF0",1769980102695,37.84208246,100.48,100.38,139.6144]
["bitfinex-derivatives","SOLF0:USTF0",1769980102896,37.84208246,100.48,100.37,139.629]
["bitfinex-derivatives","SOLF0:USTF0",1769980102897,37.84208246,100.46,100.37,139.629]
["bitfinex-derivatives","SOLF0:USTF0",1769980103102,37.84208246,100.46,100.38,139.6133]
["bitfinex-derivatives","SOLF0:USTF0",1769980103297,37.84208246,100.46,100.38,141.34572066]
["bitfinex-derivatives","SOLF0:USTF0",1769980103489,37.84208246,100.46,100.39,139.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769980103697,37.84208246,100.46,100.38,24.47328904]
["bitfinex-derivatives","SOLF0:USTF0",1769980103994,37.84208246,100.44,100.36,139.634]
["bitfinex-derivatives","SOLF0:USTF0",1769980104193,37.84208246,100.44,100.36,162.37486838]
["bitfinex-derivatives","SOLF0:USTF0",1769980104693,37.84208246,100.43,100.33,22.36407693]
["bitfinex-derivatives","SOLF0:USTF0",1769980104898,37.84208246,100.43,100.3,267.41518761]
["bitfinex-derivatives","SOLF0:USTF0",1769980104899,37.84208246,100.4,100.3,429.50566454]
["bitfinex-derivatives","SOLF0:USTF0",1769980105094,37.84208246,100.43,100.33,162.04797693]
["bitfinex-derivatives","SOLF0:USTF0",1769980105301,37.84208246,100.43,100.35,139.6575]
["bitfinex-derivatives","SOLF0:USTF0",1769980105500,37.84208246,100.45,100.36,22.36798104]
["bitfinex-derivatives","SOLF0:USTF0",1769980105800,177.40868246,100.42,100.33,22.36798104]
["bitfinex-derivatives","SOLF0:USTF0",1769980105993,37.84208246,100.41,100.33,22.36798104]
["bitfinex-derivatives","SOLF0:USTF0",1769980106296,37.84208246,100.4,100.31,24.10148042]
["bitfinex-derivatives","SOLF0:USTF0",1769980106592,37.84208246,100.39,100.31,1.73349938]
["bitfinex-derivatives","SOLF0:USTF0",1769980106895,37.84208246,100.41,100.32,139.6992]
["bitfinex-derivatives","SOLF0:USTF0",1769980107406,37.84208246,100.44,100.36,139.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769980107596,37.84208246,100.44,100.35,171.30100584]
["bitfinex-derivatives","SOLF0:USTF0",1769980107896,37.84208246,100.44,100.35,162.32320584]
["bitfinex-derivatives","SOLF0:USTF0",1769980108093,37.84208246,100.4,100.3,173.10716431]
["bitfinex-derivatives","SOLF0:USTF0",1769980108294,37.84208246,100.4,100.3,171.36690584]
["bitfinex-derivatives","SOLF0:USTF0",1769980108489,37.84208246,100.4,100.31,139.7124]
["bitfinex-derivatives","SOLF0:USTF0",1769980108893,37.84208246,100.39,100.3,24.4004075]
["bitfinex-derivatives","SOLF0:USTF0",1769980109098,37.84208246,100.38,100.3,22.66660584]
["bitfinex-derivatives","SOLF0:USTF0",1769980109496,37.84208246,100.38,100.29,139.741]
["bitfinex-derivatives","SOLF0:USTF0",1769980109695,37.84208246,100.36,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980109999,37.84208246,100.34,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980110203,37.84208246,100.37,100.29,139.7407]
["bitfinex-derivatives","SOLF0:USTF0",1769980110496,37.84208246,100.37,100.29,23.87327772]
["bitfinex-derivatives","SOLF0:USTF0",1769980110793,37.84208246,100.37,100.3,164.07605104]
["bitfinex-derivatives","SOLF0:USTF0",1769980110998,37.84208246,100.38,100.29,242.64]
["bitfinex-derivatives","SOLF0:USTF0",1769980111202,37.84208246,100.38,100.29,382.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769980111394,16.87244266,100.4,100.29,382.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769980111395,37.84208246,100.39,100.29,7.89824266]
["bitfinex-derivatives","SOLF0:USTF0",1769980111593,37.84208246,100.38,100.29,24.35558853]
["bitfinex-derivatives","SOLF0:USTF0",1769980111794,37.84208246,100.37,100.29,24.35558853]
["bitfinex-derivatives","SOLF0:USTF0",1769980111989,37.84208246,100.37,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980112302,37.84208246,100.35,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980113098,37.84208246,100.37,100.28,27.4505944]
["bitfinex-derivatives","SOLF0:USTF0",1769980113293,177.48648246,100.36,100.28,27.4505944]
["bitfinex-derivatives","SOLF0:USTF0",1769980113500,37.84208246,100.35,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980114397,37.84208246,100.41,100.31,165.43817002]
["bitfinex-derivatives","SOLF0:USTF0",1769980114604,37.84208246,100.41,100.31,174.41737002]
["bitfinex-derivatives","SOLF0:USTF0",1769980114802,37.84208246,100.4,100.31,25.72647002]
["bitfinex-derivatives","SOLF0:USTF0",1769980115100,37.84208246,100.4,100.31,174.41807002]
["bitfinex-derivatives","SOLF0:USTF0",1769980115300,37.84208246,100.42,100.34,165.39717002]
["bitfinex-derivatives","SOLF0:USTF0",1769980115500,37.84208246,100.42,100.34,25.72647002]
["bitfinex-derivatives","SOLF0:USTF0",1769980115701,37.84208246,100.45,100.37,139.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769980115901,37.84208246,100.45,100.36,165.37692967]
["bitfinex-derivatives","SOLF0:USTF0",1769980116099,37.84208246,100.48,100.4,165.32072967]
["bitfinex-derivatives","SOLF0:USTF0",1769980116301,37.84208246,100.48,100.4,25.73272967]
["bitfinex-derivatives","SOLF0:USTF0",1769980116497,37.84208246,100.47,100.38,199.05419208]
["bitfinex-derivatives","SOLF0:USTF0",1769980116704,169.0646,100.54,100.37,7.89824266]
["bitfinex-derivatives","SOLF0:USTF0",1769980116705,37.84208246,100.46,100.37,7.89824266]
["bitfinex-derivatives","SOLF0:USTF0",1769980116899,37.84208246,100.45,100.36,168.17669208]
["bitfinex-derivatives","SOLF0:USTF0",1769980117201,37.84208246,100.45,100.36,176.07493474]
["bitfinex-derivatives","SOLF0:USTF0",1769980117500,139.4912,100.48,100.39,28.54053675]
["bitfinex-derivatives","SOLF0:USTF0",1769980117501,37.84208246,100.48,100.39,28.54053675]
["bitfinex-derivatives","SOLF0:USTF0",1769980117701,37.51216261,100.46,100.36,168.41196195]
["bitfinex-derivatives","SOLF0:USTF0",1769980117902,37.51216261,100.46,100.34,243.28]
["bitfinex-derivatives","SOLF0:USTF0",1769980117903,37.51216261,100.46,100.38,168.38526195]
["bitfinex-derivatives","SOLF0:USTF0",1769980118108,37.51216261,100.48,100.4,28.76896195]
["bitfinex-derivatives","SOLF0:USTF0",1769980118298,37.51216261,100.48,100.39,139.6022]
["bitfinex-derivatives","SOLF0:USTF0",1769980118802,37.51216261,100.48,100.38,411.72266195]
["bitfinex-derivatives","SOLF0:USTF0",1769980119604,37.51216261,100.51,100.41,168.35582547]
["bitfinex-derivatives","SOLF0:USTF0",1769980119902,37.51216261,100.51,100.42,168.33712547]
["bitfinex-derivatives","SOLF0:USTF0",1769980120106,37.51216261,100.51,100.43,37.75152547]
["bitfinex-derivatives","SOLF0:USTF0",1769980120398,37.51216261,100.54,100.45,30.2988621]
["bitfinex-derivatives","SOLF0:USTF0",1769980120599,37.51216261,100.54,100.46,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1769980121002,171.7788,100.57,100.47,38.19710476]
["bitfinex-derivatives","SOLF0:USTF0",1769980121003,37.51216261,100.57,100.47,38.19710476]
["bitfinex-derivatives","SOLF0:USTF0",1769980121202,37.51216261,100.57,100.47,177.68710476]
["bitfinex-derivatives","SOLF0:USTF0",1769980121503,37.51216261,100.57,100.47,177.68680476]
["bitfinex-derivatives","SOLF0:USTF0",1769980121706,37.51216261,100.57,100.49,169.76708409]
["bitfinex-derivatives","SOLF0:USTF0",1769980122103,37.51216261,100.55,100.46,30.30498409]
["bitfinex-derivatives","SOLF0:USTF0",1769980122304,37.51216261,100.55,100.46,169.80978409]
["bitfinex-derivatives","SOLF0:USTF0",1769980122900,37.51216261,100.55,100.46,178.77758409]
["bitfinex-derivatives","SOLF0:USTF0",1769980123104,37.51216261,100.54,100.44,169.96023623]
["bitfinex-derivatives","SOLF0:USTF0",1769980123514,37.51216261,100.54,100.45,139.5186]
["bitfinex-derivatives","SOLF0:USTF0",1769980123700,37.51216261,100.54,100.45,169.96432807]
["bitfinex-derivatives","SOLF0:USTF0",1769980123902,37.51216261,100.54,100.45,39.41462807]
["bitfinex-derivatives","SOLF0:USTF0",1769980124104,37.51216261,100.54,100.46,139.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769980124404,37.51216261,100.54,100.45,30.44572807]
["bitfinex-derivatives","SOLF0:USTF0",1769980126210,37.51216261,100.54,100.45,39.41422807]
["bitfinex-derivatives","SOLF0:USTF0",1769980126405,148.3315,100.56,100.43,390.61184266]
["bitfinex-derivatives","SOLF0:USTF0",1769980126406,16.85604266,100.58,100.47,168.68211788]
["bitfinex-derivatives","SOLF0:USTF0",1769980126611,39.18762019,100.57,100.48,29.19141788]
["bitfinex-derivatives","SOLF0:USTF0",1769980126913,39.18762019,100.57,100.48,177.63401788]
["bitfinex-derivatives","SOLF0:USTF0",1769980128605,39.18762019,100.57,100.5,139.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769980128809,39.18762019,100.57,100.49,139.4626]
["bitfinex-derivatives","SOLF0:USTF0",1769980129508,39.18762019,100.57,100.48,29.19141788]
["bitfinex-derivatives","SOLF0:USTF0",1769980129709,39.18762019,100.57,100.48,168.66801788]
["bitfinex-derivatives","SOLF0:USTF0",1769980131106,39.18762019,100.55,100.45,29.26039883]
["bitfinex-derivatives","SOLF0:USTF0",1769980131308,39.18762019,100.55,100.45,168.77859883]
["bitfinex-derivatives","SOLF0:USTF0",1769980131612,39.18762019,100.55,100.46,177.73821563]
["bitfinex-derivatives","SOLF0:USTF0",1769980131814,39.18762019,100.55,100.46,168.77031563]
["bitfinex-derivatives","SOLF0:USTF0",1769980132314,39.18762019,100.55,100.48,29.26571563]
["bitfinex-derivatives","SOLF0:USTF0",1769980132713,39.18762019,100.55,100.48,38.23161563]
["bitfinex-derivatives","SOLF0:USTF0",1769980133009,39.18762019,100.55,100.48,177.70811563]
["bitfinex-derivatives","SOLF0:USTF0",1769980133312,39.18762019,100.55,100.48,177.70791563]
["bitfinex-derivatives","SOLF0:USTF0",1769980133517,39.18762019,100.58,100.49,8.965]
["bitfinex-derivatives","SOLF0:USTF0",1769980133718,39.18762019,100.58,100.5,168.63878837]
["bitfinex-derivatives","SOLF0:USTF0",1769980134115,39.18762019,100.61,100.52,168.61328837]
["bitfinex-derivatives","SOLF0:USTF0",1769980134611,39.18762019,100.61,100.54,168.81162185]
["bitfinex-derivatives","SOLF0:USTF0",1769980135121,39.18762019,100.64,100.56,168.78122185]
["bitfinex-derivatives","SOLF0:USTF0",1769980135308,39.18762019,100.64,100.56,29.41772185]
["bitfinex-derivatives","SOLF0:USTF0",1769980135513,39.18762019,100.64,100.57,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769980135920,39.18762019,100.64,100.56,29.41772185]
["bitfinex-derivatives","SOLF0:USTF0",1769980136915,48.14002019,100.64,100.55,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769980137116,39.18762019,100.64,100.55,148.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769980137315,39.18762019,100.64,100.55,38.41185317]
["bitfinex-derivatives","SOLF0:USTF0",1769980137517,39.18762019,100.64,100.56,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769980138017,39.18762019,100.64,100.57,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769980138411,39.18762019,100.63,100.54,242.52]
["bitfinex-derivatives","SOLF0:USTF0",1769980138616,39.18762019,100.63,100.54,139.3934]
["bitfinex-derivatives","SOLF0:USTF0",1769980138816,39.18762019,100.63,100.55,167.57302153]
["bitfinex-derivatives","SOLF0:USTF0",1769980139723,39.18762019,100.63,100.55,28.19322153]
["bitfinex-derivatives","SOLF0:USTF0",1769980140626,39.18762019,100.6,100.52,27.94609823]
["bitfinex-derivatives","SOLF0:USTF0",1769980141014,48.14342019,100.6,100.5,44.80824089]
["bitfinex-derivatives","SOLF0:USTF0",1769980141319,48.14342019,100.6,100.5,175.28824089]
["bitfinex-derivatives","SOLF0:USTF0",1769980141516,39.18762019,100.6,100.53,27.95075267]
["bitfinex-derivatives","SOLF0:USTF0",1769980141916,39.18762019,100.6,100.5,175.29019533]
["bitfinex-derivatives","SOLF0:USTF0",1769980142223,39.18762019,100.58,100.5,27.95075267]
["bitfinex-derivatives","SOLF0:USTF0",1769980142522,139.3256,100.59,100.5,27.66763141]
["bitfinex-derivatives","SOLF0:USTF0",1769980142523,39.18762019,100.57,100.5,27.66763141]
["bitfinex-derivatives","SOLF0:USTF0",1769980143523,48.14612019,100.57,100.5,27.66763141]
["bitfinex-derivatives","SOLF0:USTF0",1769980143720,39.18762019,100.57,100.5,27.66763141]
["bitfinex-derivatives","SOLF0:USTF0",1769980144325,139.3675,100.56,100.47,27.6721626]
["bitfinex-derivatives","SOLF0:USTF0",1769980144624,39.18762019,100.54,100.47,27.23153292]
["bitfinex-derivatives","SOLF0:USTF0",1769980144826,39.18762019,100.54,100.47,166.72283292]
["bitfinex-derivatives","SOLF0:USTF0",1769980145021,39.18762019,100.56,100.47,27.23153292]
["bitfinex-derivatives","SOLF0:USTF0",1769980145324,39.18762019,100.55,100.47,27.23153292]
["bitfinex-derivatives","SOLF0:USTF0",1769980146025,139.3672,100.56,100.44,36.205235]
["bitfinex-derivatives","SOLF0:USTF0",1769980146026,39.18762019,100.53,100.44,36.205235]
["bitfinex-derivatives","SOLF0:USTF0",1769980146326,39.18762019,100.53,100.45,27.235935]
["bitfinex-derivatives","SOLF0:USTF0",1769980146723,39.18762019,100.53,100.45,36.204635]
["bitfinex-derivatives","SOLF0:USTF0",1769980147327,39.18762019,100.53,100.46,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769980149428,39.18762019,100.53,100.47,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769980149725,39.18762019,100.53,100.46,28.10236199]
["bitfinex-derivatives","SOLF0:USTF0",1769980150426,39.18762019,100.53,100.47,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1769980150626,39.18762019,100.53,100.44,139.5252]
["bitfinex-derivatives","SOLF0:USTF0",1769980150829,46.6841619,100.52,100.43,251.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769980151123,37.7211619,100.52,100.44,167.79944577]
["bitfinex-derivatives","SOLF0:USTF0",1769980151429,8.9602,100.55,100.45,167.79264577]
["bitfinex-derivatives","SOLF0:USTF0",1769980151727,37.7211619,100.54,100.46,167.7830597]
["bitfinex-derivatives","SOLF0:USTF0",1769980151927,37.7211619,100.54,100.46,28.2797597]
["bitfinex-derivatives","SOLF0:USTF0",1769980152125,37.7211619,100.54,100.46,37.2477597]
["bitfinex-derivatives","SOLF0:USTF0",1769980153219,37.7211619,100.54,100.44,300.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769980153220,37.7211619,100.54,100.44,169.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769980153426,37.7211619,100.53,100.44,27.54234237]
["bitfinex-derivatives","SOLF0:USTF0",1769980153626,37.7211619,100.53,100.44,167.07414237]
["bitfinex-derivatives","SOLF0:USTF0",1769980153827,37.7211619,100.53,100.46,8.968]
["bitfinex-derivatives","SOLF0:USTF0",1769980154424,37.7211619,100.56,100.47,36.27358412]
["bitfinex-derivatives","SOLF0:USTF0",1769980154832,37.7211619,100.55,100.47,36.27358412]
["bitfinex-derivatives","SOLF0:USTF0",1769980155025,46.6814619,100.55,100.47,36.27358412]
["bitfinex-derivatives","SOLF0:USTF0",1769980155326,37.7211619,100.55,100.45,148.4852]
["bitfinex-derivatives","SOLF0:USTF0",1769980155526,37.7211619,100.55,100.45,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769980155730,46.6831619,100.53,100.45,8.9684]
["bitfinex-derivatives","SOLF0:USTF0",1769980156230,37.7211619,100.51,100.44,27.31036236]
["bitfinex-derivatives","SOLF0:USTF0",1769980156730,37.7211619,100.51,100.45,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769980156928,37.7211619,100.51,100.44,27.31036236]
["bitfinex-derivatives","SOLF0:USTF0",1769980157528,37.7211619,100.51,100.44,36.28026236]
["bitfinex-derivatives","SOLF0:USTF0",1769980157734,37.7211619,100.51,100.42,241.92]
["bitfinex-derivatives","SOLF0:USTF0",1769980157926,37.7211619,100.48,100.38,166.94393821]
["bitfinex-derivatives","SOLF0:USTF0",1769980158129,37.7211619,100.48,100.35,17.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769980158130,37.7211619,100.46,100.35,166.99013821]
["bitfinex-derivatives","SOLF0:USTF0",1769980158429,37.7211619,100.46,100.36,167.04770042]
["bitfinex-derivatives","SOLF0:USTF0",1769980158630,37.7211619,100.44,100.36,27.40670042]
["bitfinex-derivatives","SOLF0:USTF0",1769980158830,37.7211619,100.44,100.37,167.03670042]
["bitfinex-derivatives","SOLF0:USTF0",1769980160432,37.7211619,100.44,100.38,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769980160633,37.7211619,100.44,100.37,27.40670042]
["bitfinex-derivatives","SOLF0:USTF0",1769980160929,37.7211619,100.44,100.37,167.03580042]
["bitfinex-derivatives","SOLF0:USTF0",1769980161132,37.7211619,100.45,100.35,166.31101118]
["bitfinex-derivatives","SOLF0:USTF0",1769980161330,37.7211619,100.43,100.35,26.65371118]
["bitfinex-derivatives","SOLF0:USTF0",1769980161536,37.7211619,100.41,100.32,26.65729779]
["bitfinex-derivatives","SOLF0:USTF0",1769980162230,37.7211619,100.41,100.32,35.63719779]
["bitfinex-derivatives","SOLF0:USTF0",1769980162431,37.7211619,100.41,100.32,175.33669779]
["bitfinex-derivatives","SOLF0:USTF0",1769980162828,46.6918619,100.44,100.34,166.50184121]
["bitfinex-derivatives","SOLF0:USTF0",1769980163029,37.7211619,100.43,100.35,26.83074121]
["bitfinex-derivatives","SOLF0:USTF0",1769980163436,46.6921619,100.43,100.35,26.83074121]
["bitfinex-derivatives","SOLF0:USTF0",1769980164142,37.7211619,100.43,100.35,166.48254121]
["bitfinex-derivatives","SOLF0:USTF0",1769980164740,37.7211619,100.43,100.36,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769980164938,37.7211619,100.43,100.35,26.83074121]
["bitfinex-derivatives","SOLF0:USTF0",1769980165134,37.7211619,100.42,100.32,26.71994319]
["bitfinex-derivatives","SOLF0:USTF0",1769980165740,46.6932619,100.42,100.32,175.39854319]
["bitfinex-derivatives","SOLF0:USTF0",1769980166141,37.7211619,100.41,100.32,35.70024319]
["bitfinex-derivatives","SOLF0:USTF0",1769980166438,37.7211619,100.44,100.35,27.02528948]
["bitfinex-derivatives","SOLF0:USTF0",1769980167035,37.7211619,100.44,100.35,36.00248948]
["bitfinex-derivatives","SOLF0:USTF0",1769980167335,37.7211619,100.43,100.35,27.02528948]
["bitfinex-derivatives","SOLF0:USTF0",1769980167544,37.7211619,100.43,100.33,166.71405137]
["bitfinex-derivatives","SOLF0:USTF0",1769980167840,37.7211619,100.43,100.34,27.02865137]
["bitfinex-derivatives","SOLF0:USTF0",1769980168038,37.7211619,100.41,100.33,166.71465137]
["bitfinex-derivatives","SOLF0:USTF0",1769980168441,37.7211619,100.41,100.34,166.88491423]
["bitfinex-derivatives","SOLF0:USTF0",1769980168636,37.7211619,100.41,100.34,175.86351423]
["bitfinex-derivatives","SOLF0:USTF0",1769980168841,37.7211619,100.44,100.34,166.88491423]
["bitfinex-derivatives","SOLF0:USTF0",1769980169241,37.7211619,100.47,100.38,27.21891423]
["bitfinex-derivatives","SOLF0:USTF0",1769980169445,37.7211619,100.5,100.42,27.22220738]
["bitfinex-derivatives","SOLF0:USTF0",1769980169649,37.7211619,100.5,100.43,148.516]
["bitfinex-derivatives","SOLF0:USTF0",1769980169947,37.7211619,100.53,100.43,166.76780738]
["bitfinex-derivatives","SOLF0:USTF0",1769980170644,37.7211619,100.56,100.47,27.32464683]
["bitfinex-derivatives","SOLF0:USTF0",1769980170843,37.7211619,100.56,100.47,166.81444683]
["bitfinex-derivatives","SOLF0:USTF0",1769980171549,147.22140673,100.61,100.5,139.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769980171745,45.64366863,100.57,100.46,139.5028]
["bitfinex-derivatives","SOLF0:USTF0",1769980171951,37.7211619,100.55,100.45,27.32786893]
["bitfinex-derivatives","SOLF0:USTF0",1769980172152,37.7211619,100.55,100.47,166.81916893]
["bitfinex-derivatives","SOLF0:USTF0",1769980172853,37.7211619,100.56,100.48,27.68996713]
["bitfinex-derivatives","SOLF0:USTF0",1769980173249,37.7211619,100.56,100.46,167.19346713]
["bitfinex-derivatives","SOLF0:USTF0",1769980173446,37.7211619,100.55,100.46,36.65766713]
["bitfinex-derivatives","SOLF0:USTF0",1769980174349,37.7211619,100.55,100.47,175.97940395]
["bitfinex-derivatives","SOLF0:USTF0",1769980174550,37.7211619,100.58,100.48,27.52180395]
["bitfinex-derivatives","SOLF0:USTF0",1769980174753,37.7211619,100.58,100.48,166.99860395]
["bitfinex-derivatives","SOLF0:USTF0",1769980174948,37.7211619,100.58,100.49,175.94970395]
["bitfinex-derivatives","SOLF0:USTF0",1769980175155,37.7211619,100.58,100.5,27.52180395]
["bitfinex-derivatives","SOLF0:USTF0",1769980175350,37.7211619,100.61,100.52,27.52180395]
["bitfinex-derivatives","SOLF0:USTF0",1769980175550,37.7211619,100.6,100.5,139.4494]
["bitfinex-derivatives","SOLF0:USTF0",1769980175750,37.7211619,100.6,100.5,166.97428797]
["bitfinex-derivatives","SOLF0:USTF0",1769980176350,37.7211619,100.56,100.47,27.72587599]
["bitfinex-derivatives","SOLF0:USTF0",1769980176947,37.7211619,100.56,100.47,176.18337599]
["bitfinex-derivatives","SOLF0:USTF0",1769980177149,177.1166619,100.54,100.44,27.72587599]
["bitfinex-derivatives","SOLF0:USTF0",1769980177352,37.7211619,100.53,100.44,36.69547599]
["bitfinex-derivatives","SOLF0:USTF0",1769980177753,38.56439266,100.56,100.48,139.4769]
["bitfinex-derivatives","SOLF0:USTF0",1769980177952,38.56439266,100.56,100.47,27.58953619]
["bitfinex-derivatives","SOLF0:USTF0",1769980178154,38.56439266,100.54,100.45,139.5176]
["bitfinex-derivatives","SOLF0:USTF0",1769980178459,38.56439266,100.6,100.52,139.4201]
["bitfinex-derivatives","SOLF0:USTF0",1769980178649,38.56439266,100.6,100.51,166.56711713]
["bitfinex-derivatives","SOLF0:USTF0",1769980179353,38.56439266,100.6,100.52,139.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769980179550,38.56439266,100.6,100.51,27.13201713]
["bitfinex-derivatives","SOLF0:USTF0",1769980179851,38.56439266,100.57,100.48,27.1349127]
["bitfinex-derivatives","SOLF0:USTF0",1769980180152,38.56439266,100.56,100.46,175.6072127]
["bitfinex-derivatives","SOLF0:USTF0",1769980180353,38.56439266,100.56,100.48,139.477]
["bitfinex-derivatives","SOLF0:USTF0",1769980180556,38.56439266,100.56,100.47,166.6261127]
["bitfinex-derivatives","SOLF0:USTF0",1769980180757,38.56439266,100.59,100.5,167.01053104]
["bitfinex-derivatives","SOLF0:USTF0",1769980181147,38.56439266,100.59,100.51,27.56233104]
["bitfinex-derivatives","SOLF0:USTF0",1769980181352,38.56439266,100.59,100.52,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769980181552,38.56439266,100.59,100.49,139.4613]
["bitfinex-derivatives","SOLF0:USTF0",1769980181853,38.56439266,100.58,100.49,148.4282]
["bitfinex-derivatives","SOLF0:USTF0",1769980182048,38.56439266,100.58,100.5,139.449]
["bitfinex-derivatives","SOLF0:USTF0",1769980182250,38.56439266,100.58,100.52,139.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769980182656,38.56439266,100.62,100.53,148.3688]
["bitfinex-derivatives","SOLF0:USTF0",1769980182855,38.56439266,100.62,100.52,27.42192748]
["bitfinex-derivatives","SOLF0:USTF0",1769980183356,38.56439266,100.58,100.49,27.42192748]
["bitfinex-derivatives","SOLF0:USTF0",1769980184152,38.56439266,100.58,100.5,27.42470237]
["bitfinex-derivatives","SOLF0:USTF0",1769980184355,38.56439266,100.62,100.51,27.42470237]
["bitfinex-derivatives","SOLF0:USTF0",1769980184552,38.56439266,100.61,100.51,36.38800237]
["bitfinex-derivatives","SOLF0:USTF0",1769980184952,38.56439266,100.61,100.52,27.00105355]
["bitfinex-derivatives","SOLF0:USTF0",1769980185257,38.56439266,100.61,100.49,27.00105355]
["bitfinex-derivatives","SOLF0:USTF0",1769980185258,38.56439266,100.59,100.49,27.00105355]
["bitfinex-derivatives","SOLF0:USTF0",1769980185453,38.56439266,100.59,100.5,27.00227987]
["bitfinex-derivatives","SOLF0:USTF0",1769980185856,38.56439266,100.59,100.5,35.96657987]
["bitfinex-derivatives","SOLF0:USTF0",1769980186355,178.75118344,100.57,100.47,27.00227987]
["bitfinex-derivatives","SOLF0:USTF0",1769980186558,39.39858344,100.56,100.47,27.00227987]
["bitfinex-derivatives","SOLF0:USTF0",1769980186759,39.39858344,100.59,100.5,26.84825936]
["bitfinex-derivatives","SOLF0:USTF0",1769980187556,8.9542,100.62,100.52,26.85085845]
["bitfinex-derivatives","SOLF0:USTF0",1769980187757,48.35278344,100.62,100.52,26.85085845]
["bitfinex-derivatives","SOLF0:USTF0",1769980187960,39.39858344,100.61,100.47,211.20085845]
["bitfinex-derivatives","SOLF0:USTF0",1769980188163,39.39858344,100.53,100.44,26.85085845]
["bitfinex-derivatives","SOLF0:USTF0",1769980188466,39.39858344,100.53,100.45,27.20788855]
["bitfinex-derivatives","SOLF0:USTF0",1769980188859,39.39858344,100.52,100.43,8.9702]
["bitfinex-derivatives","SOLF0:USTF0",1769980189054,39.39858344,100.52,100.43,36.17808855]
["bitfinex-derivatives","SOLF0:USTF0",1769980189358,48.36158344,100.52,100.43,36.17808855]
["bitfinex-derivatives","SOLF0:USTF0",1769980189663,39.39858344,100.52,100.43,36.17808855]
["bitfinex-derivatives","SOLF0:USTF0",1769980190757,39.39858344,100.51,100.41,303.43290968]
["bitfinex-derivatives","SOLF0:USTF0",1769980191064,39.39858344,100.51,100.43,27.17264599]
["bitfinex-derivatives","SOLF0:USTF0",1769980191864,39.39858344,100.51,100.43,36.14324599]
["bitfinex-derivatives","SOLF0:USTF0",1769980192061,39.39858344,100.51,100.43,166.71814599]
["bitfinex-derivatives","SOLF0:USTF0",1769980192261,39.39858344,100.51,100.44,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769980192458,39.39858344,100.51,100.43,27.17264599]
["bitfinex-derivatives","SOLF0:USTF0",1769980192660,39.39858344,100.51,100.41,509.40806369]
["bitfinex-derivatives","SOLF0:USTF0",1769980192965,48.36088344,100.53,100.44,27.92862524]
["bitfinex-derivatives","SOLF0:USTF0",1769980193263,39.39858344,100.51,100.41,27.92862524]
["bitfinex-derivatives","SOLF0:USTF0",1769980193662,39.39858344,100.51,100.41,167.50242524]
["bitfinex-derivatives","SOLF0:USTF0",1769980193964,39.39858344,100.51,100.42,27.93108422]
["bitfinex-derivatives","SOLF0:USTF0",1769980195165,39.39858344,100.51,100.43,168.0169153]
["bitfinex-derivatives","SOLF0:USTF0",1769980195364,39.39858344,100.51,100.43,28.4705153]
["bitfinex-derivatives","SOLF0:USTF0",1769980195560,39.39858344,100.51,100.44,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769980196660,39.39858344,100.51,100.44,167.42042853]
["bitfinex-derivatives","SOLF0:USTF0",1769980196858,48.35998344,100.54,100.45,167.40772853]
["bitfinex-derivatives","SOLF0:USTF0",1769980197058,39.39858344,100.53,100.45,27.88912853]
["bitfinex-derivatives","SOLF0:USTF0",1769980197458,39.39858344,100.52,100.42,167.43977497]
["bitfinex-derivatives","SOLF0:USTF0",1769980197865,48.36158344,100.52,100.44,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1769980198563,39.39858344,100.5,100.42,36.86237497]
["bitfinex-derivatives","SOLF0:USTF0",1769980198762,39.39858344,100.5,100.4,139.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769980198966,39.39858344,100.5,100.4,167.45104638]
["bitfinex-derivatives","SOLF0:USTF0",1769980199269,48.36438344,100.49,100.41,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769980199566,39.39858344,100.49,100.42,27.86863841]
["bitfinex-derivatives","SOLF0:USTF0",1769980199769,39.39858344,100.49,100.42,167.42833841]
["bitfinex-derivatives","SOLF0:USTF0",1769980200063,39.39858344,100.49,100.42,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1769980200762,39.39858344,100.52,100.44,26.40849661]
["bitfinex-derivatives","SOLF0:USTF0",1769980201157,39.39858344,100.55,100.46,26.40849661]
["bitfinex-derivatives","SOLF0:USTF0",1769980201562,39.39858344,100.58,100.49,26.41069383]
["bitfinex-derivatives","SOLF0:USTF0",1769980201763,39.39858344,100.61,100.51,26.41069383]
["bitfinex-derivatives","SOLF0:USTF0",1769980201965,39.39858344,100.61,100.49,139.4541]
["bitfinex-derivatives","SOLF0:USTF0",1769980201966,39.39858344,100.57,100.48,26.41069383]
["bitfinex-derivatives","SOLF0:USTF0",1769980202165,39.39858344,100.57,100.44,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1769980202166,191.82,100.59,100.49,26.41069383]
["bitfinex-derivatives","SOLF0:USTF0",1769980202356,39.39858344,100.59,100.51,26.84510579]
["bitfinex-derivatives","SOLF0:USTF0",1769980202565,178.72388344,100.59,100.48,26.84510579]
["bitfinex-derivatives","SOLF0:USTF0",1769980202770,39.39858344,100.58,100.49,35.81030579]
["bitfinex-derivatives","SOLF0:USTF0",1769980202969,39.39858344,100.58,100.49,26.84510579]
["bitfinex-derivatives","SOLF0:USTF0",1769980203169,39.39858344,100.58,100.5,26.84510579]
["bitfinex-derivatives","SOLF0:USTF0",1769980203469,39.39858344,100.57,100.5,26.84510579]
["bitfinex-derivatives","SOLF0:USTF0",1769980204663,39.39858344,100.57,100.48,7.92250673]
["bitfinex-derivatives","SOLF0:USTF0",1769980204664,39.39858344,100.57,100.48,26.61546339]
["bitfinex-derivatives","SOLF0:USTF0",1769980204862,39.39858344,100.57,100.49,26.61546339]
["bitfinex-derivatives","SOLF0:USTF0",1769980205063,39.39858344,100.6,100.51,26.61546339]
["bitfinex-derivatives","SOLF0:USTF0",1769980205266,39.39858344,100.63,100.53,26.61546339]
["bitfinex-derivatives","SOLF0:USTF0",1769980205567,39.39858344,100.62,100.53,26.61546339]
["bitfinex-derivatives","SOLF0:USTF0",1769980205870,39.39858344,100.62,100.54,26.61756688]
["bitfinex-derivatives","SOLF0:USTF0",1769980206058,39.39858344,100.65,100.57,26.61756688]
["bitfinex-derivatives","SOLF0:USTF0",1769980206865,39.39858344,100.65,100.56,26.48571933]
["bitfinex-derivatives","SOLF0:USTF0",1769980207067,39.39858344,100.65,100.58,26.48571933]
["bitfinex-derivatives","SOLF0:USTF0",1769980207464,39.39858344,100.68,100.59,165.90240034]
["bitfinex-derivatives","SOLF0:USTF0",1769980207661,41.26763219,100.79,100.71,165.73580034]
["bitfinex-derivatives","SOLF0:USTF0",1769980207868,41.26763219,100.79,100.72,139.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769980208067,41.26763219,100.79,100.73,139.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769980208271,41.26763219,100.82,100.74,7.92250673]
["bitfinex-derivatives","SOLF0:USTF0",1769980208461,41.26763219,100.82,100.72,34.67243203]
["bitfinex-derivatives","SOLF0:USTF0",1769980208659,41.26763219,100.82,100.74,147.03990673]
["bitfinex-derivatives","SOLF0:USTF0",1769980208860,41.26763219,100.82,100.76,7.92250673]
["bitfinex-derivatives","SOLF0:USTF0",1769980209063,41.26763219,100.82,100.74,173.78903203]
["bitfinex-derivatives","SOLF0:USTF0",1769980209267,41.26763219,100.86,100.78,7.92250673]
["bitfinex-derivatives","SOLF0:USTF0",1769980209464,138.8263,100.96,100.76,139.0884]
["bitfinex-derivatives","SOLF0:USTF0",1769980209465,41.26763219,100.89,100.82,7.92250673]
["bitfinex-derivatives","SOLF0:USTF0",1769980209662,41.26763219,100.92,100.84,7.92250673]
["bitfinex-derivatives","SOLF0:USTF0",1769980210062,41.26763219,100.95,100.88,7.92250673]
["bitfinex-derivatives","SOLF0:USTF0",1769980210268,41.26763219,100.99,100.9,34.67442071]
["bitfinex-derivatives","SOLF0:USTF0",1769980210566,41.26763219,100.99,100.9,20.60150555]
["bitfinex-derivatives","SOLF0:USTF0",1769980210773,41.26763219,101.02,100.91,169.16090301]
["bitfinex-derivatives","SOLF0:USTF0",1769980211065,199.58150555,101.08,100.91,138.882]
["bitfinex-derivatives","SOLF0:USTF0",1769980211066,41.26763219,101.01,100.91,138.882]
["bitfinex-derivatives","SOLF0:USTF0",1769980211274,179.97273219,101.04,100.93,30.27980301]
["bitfinex-derivatives","SOLF0:USTF0",1769980211462,41.26763219,101.02,100.91,138.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769980211666,41.26763219,101.04,100.93,30.28183641]
["bitfinex-derivatives","SOLF0:USTF0",1769980211870,42.99091633,101.04,100.96,138.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769980212068,138.6672,101.07,100.98,138.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769980212069,41.26763219,101.07,100.98,138.7852]
["bitfinex-derivatives","SOLF0:USTF0",1769980212268,20.60150555,101.11,100.94,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769980212269,41.26763219,101.06,100.94,30.28183641]
["bitfinex-derivatives","SOLF0:USTF0",1769980212570,41.26763219,101.06,100.98,138.7743]
["bitfinex-derivatives","SOLF0:USTF0",1769980212875,41.26763219,101.02,100.93,30.00596022]
["bitfinex-derivatives","SOLF0:USTF0",1769980213170,41.26763219,101.02,100.91,138.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769980213370,41.26763219,100.99,100.9,30.00596022]
["bitfinex-derivatives","SOLF0:USTF0",1769980213673,180.05623219,100.98,100.87,30.00794024]
["bitfinex-derivatives","SOLF0:USTF0",1769980213876,41.26763219,100.96,100.87,30.00794024]
["bitfinex-derivatives","SOLF0:USTF0",1769980214075,180.11573219,100.94,100.84,298.02096705]
["bitfinex-derivatives","SOLF0:USTF0",1769980214276,41.26763219,100.9,100.81,30.00794024]
["bitfinex-derivatives","SOLF0:USTF0",1769980214476,41.26763219,100.9,100.82,139.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769980214775,41.26763219,100.89,100.81,139.0205]
["bitfinex-derivatives","SOLF0:USTF0",1769980215080,41.26763219,100.89,100.8,139.0322]
["bitfinex-derivatives","SOLF0:USTF0",1769980215273,138.8561,100.93,100.82,139.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769980215274,41.26763219,100.93,100.82,139.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769980215474,41.26763219,100.93,100.85,138.9589]
["bitfinex-derivatives","SOLF0:USTF0",1769980215774,41.26763219,100.91,100.81,139.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769980215980,41.26763219,100.91,100.82,27.95142836]
["bitfinex-derivatives","SOLF0:USTF0",1769980216176,41.26763219,100.91,100.77,182.34]
["bitfinex-derivatives","SOLF0:USTF0",1769980216177,41.26763219,100.89,100.81,139.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769980216478,138.7754,100.99,100.78,27.95142836]
["bitfinex-derivatives","SOLF0:USTF0",1769980216479,41.26763219,100.96,100.85,167.70584242]
["bitfinex-derivatives","SOLF0:USTF0",1769980216675,41.26763219,100.96,100.82,30.95646829]
["bitfinex-derivatives","SOLF0:USTF0",1769980216676,41.26763219,100.94,100.82,28.74114242]
["bitfinex-derivatives","SOLF0:USTF0",1769980216879,41.26763219,100.94,100.79,28.74114242]
["bitfinex-derivatives","SOLF0:USTF0",1769980216880,41.26763219,100.88,100.79,28.74114242]
["bitfinex-derivatives","SOLF0:USTF0",1769980217079,41.26763219,100.88,100.79,167.78884242]
["bitfinex-derivatives","SOLF0:USTF0",1769980217275,41.26763219,100.85,100.76,28.74114242]
["bitfinex-derivatives","SOLF0:USTF0",1769980217679,41.26763219,100.83,100.73,167.87320267]
["bitfinex-derivatives","SOLF0:USTF0",1769980218176,41.26763219,100.83,100.74,167.85780267]
["bitfinex-derivatives","SOLF0:USTF0",1769980218381,41.26763219,100.83,100.74,28.74300267]
["bitfinex-derivatives","SOLF0:USTF0",1769980218685,41.26763219,100.83,100.74,167.86040267]
["bitfinex-derivatives","SOLF0:USTF0",1769980218885,180.24143219,100.85,100.75,31.0861284]
["bitfinex-derivatives","SOLF0:USTF0",1769980219481,180.28873219,100.81,100.71,31.08800073]
["bitfinex-derivatives","SOLF0:USTF0",1769980219684,139.0081,100.82,100.72,31.08800073]
["bitfinex-derivatives","SOLF0:USTF0",1769980219882,180.27563219,100.82,100.72,31.08800073]
["bitfinex-derivatives","SOLF0:USTF0",1769980220080,180.31983219,100.79,100.68,31.08800073]
["bitfinex-derivatives","SOLF0:USTF0",1769980220282,180.27953219,100.82,100.71,31.08800073]
["bitfinex-derivatives","SOLF0:USTF0",1769980220485,41.26763219,100.82,100.71,31.08800073]
["bitfinex-derivatives","SOLF0:USTF0",1769980220680,139.0358,100.8,100.72,32.83389038]
["bitfinex-derivatives","SOLF0:USTF0",1769980220882,41.26763219,100.81,100.72,32.83389038]
["bitfinex-derivatives","SOLF0:USTF0",1769980221078,180.31643219,100.79,100.69,32.83389038]
["bitfinex-derivatives","SOLF0:USTF0",1769980221682,180.31833219,100.79,100.7,32.83575965]
["bitfinex-derivatives","SOLF0:USTF0",1769980222077,41.26763219,100.79,100.7,32.83575965]
["bitfinex-derivatives","SOLF0:USTF0",1769980222479,41.26763219,100.79,100.7,172.00815965]
["bitfinex-derivatives","SOLF0:USTF0",1769980222677,41.26763219,100.79,100.7,32.83575965]
["bitfinex-derivatives","SOLF0:USTF0",1769980223277,8.9362,100.82,100.68,275.63646829]
["bitfinex-derivatives","SOLF0:USTF0",1769980223278,138.9903,100.84,100.74,33.38826488]
["bitfinex-derivatives","SOLF0:USTF0",1769980223478,180.27533219,100.82,100.71,33.39010371]
["bitfinex-derivatives","SOLF0:USTF0",1769980223878,41.26763219,100.78,100.69,33.39010371]
["bitfinex-derivatives","SOLF0:USTF0",1769980224084,41.26763219,100.78,100.7,33.39010371]
["bitfinex-derivatives","SOLF0:USTF0",1769980225186,41.26763219,100.82,100.72,33.59393106]
["bitfinex-derivatives","SOLF0:USTF0",1769980225585,41.26763219,100.82,100.68,170.14346829]
["bitfinex-derivatives","SOLF0:USTF0",1769980225783,41.26763219,100.82,100.71,33.59573229]
["bitfinex-derivatives","SOLF0:USTF0",1769980226684,41.26763219,100.82,100.71,172.75393229]
["bitfinex-derivatives","SOLF0:USTF0",1769980226889,41.26763219,100.82,100.69,210.0868]
["bitfinex-derivatives","SOLF0:USTF0",1769980226890,41.26763219,100.8,100.69,201.14]
["bitfinex-derivatives","SOLF0:USTF0",1769980227189,30.95646829,100.85,100.65,33.9873107]
["bitfinex-derivatives","SOLF0:USTF0",1769980227190,41.26763219,100.76,100.65,33.9873107]
["bitfinex-derivatives","SOLF0:USTF0",1769980227386,41.26763219,100.76,100.66,139.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769980227684,41.26763219,100.76,100.66,139.2254]
["bitfinex-derivatives","SOLF0:USTF0",1769980227884,41.26763219,100.79,100.69,173.17277906]
["bitfinex-derivatives","SOLF0:USTF0",1769980228079,41.26763219,100.79,100.69,33.98907906]
["bitfinex-derivatives","SOLF0:USTF0",1769980228287,41.26763219,100.78,100.66,173.20347906]
["bitfinex-derivatives","SOLF0:USTF0",1769980228883,41.26763219,100.76,100.66,33.98907906]
["bitfinex-derivatives","SOLF0:USTF0",1769980229480,41.26763219,100.76,100.67,172.64943206]
["bitfinex-derivatives","SOLF0:USTF0",1769980229982,41.26763219,100.76,100.67,42.38603206]
["bitfinex-derivatives","SOLF0:USTF0",1769980230186,41.26763219,100.76,100.67,33.43663206]
["bitfinex-derivatives","SOLF0:USTF0",1769980230387,41.26763219,100.76,100.65,417.40588958]
["bitfinex-derivatives","SOLF0:USTF0",1769980230782,41.26763219,100.76,100.65,172.62588958]
["bitfinex-derivatives","SOLF0:USTF0",1769980231189,41.26763219,100.76,100.67,139.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769980231692,41.26763219,100.76,100.67,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769980231892,41.26763219,100.79,100.71,139.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769980232089,41.26763219,100.82,100.75,139.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769980232290,41.26763219,100.82,100.73,172.50586575]
["bitfinex-derivatives","SOLF0:USTF0",1769980233193,41.26763219,100.82,100.74,148.0599]
["bitfinex-derivatives","SOLF0:USTF0",1769980233388,41.26763219,100.82,100.71,139.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769980234288,41.26763219,100.82,100.73,139.1229]
["bitfinex-derivatives","SOLF0:USTF0",1769980235192,41.26763219,100.82,100.73,148.0664]
["bitfinex-derivatives","SOLF0:USTF0",1769980235788,41.26763219,100.84,100.74,51.65987065]
["bitfinex-derivatives","SOLF0:USTF0",1769980235994,41.26763219,100.84,100.74,34.82719334]
["bitfinex-derivatives","SOLF0:USTF0",1769980236990,41.26763219,100.84,100.74,182.87969334]
["bitfinex-derivatives","SOLF0:USTF0",1769980237193,41.26763219,100.84,100.75,139.1033]
["bitfinex-derivatives","SOLF0:USTF0",1769980237395,41.26763219,100.84,100.74,181.83347065]
["bitfinex-derivatives","SOLF0:USTF0",1769980237694,37.77353521,100.82,100.73,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769980237890,37.77353521,100.82,100.74,174.10073233]
["bitfinex-derivatives","SOLF0:USTF0",1769980238092,176.68483521,100.89,100.79,34.98473233]
["bitfinex-derivatives","SOLF0:USTF0",1769980238394,37.77353521,100.87,100.78,139.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769980238699,37.77353521,100.87,100.79,8.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769980238894,37.77353521,100.87,100.77,139.0691]
["bitfinex-derivatives","SOLF0:USTF0",1769980239094,37.77353521,100.85,100.76,34.98473233]
["bitfinex-derivatives","SOLF0:USTF0",1769980239396,37.77353521,100.84,100.75,8.9419]
["bitfinex-derivatives","SOLF0:USTF0",1769980239599,37.77353521,100.84,100.75,148.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769980239787,37.77353521,100.84,100.74,7.88967731]
["bitfinex-derivatives","SOLF0:USTF0",1769980239788,37.77353521,100.84,100.76,148.0309]
["bitfinex-derivatives","SOLF0:USTF0",1769980239987,37.77353521,100.83,100.73,418.77714088]
["bitfinex-derivatives","SOLF0:USTF0",1769980240191,37.77353521,100.83,100.74,139.1174]
["bitfinex-derivatives","SOLF0:USTF0",1769980240497,37.77353521,100.83,100.74,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769980240996,37.77353521,100.83,100.69,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1769980240997,37.77353521,100.83,100.75,174.34674557]
["bitfinex-derivatives","SOLF0:USTF0",1769980241902,37.77353521,100.83,100.75,35.25114557]
["bitfinex-derivatives","SOLF0:USTF0",1769980242896,37.77353521,100.86,100.77,34.92923084]
["bitfinex-derivatives","SOLF0:USTF0",1769980243901,46.70633521,100.86,100.77,34.92923084]
["bitfinex-derivatives","SOLF0:USTF0",1769980244094,37.77353521,100.84,100.74,287.18037715]
["bitfinex-derivatives","SOLF0:USTF0",1769980244400,37.77353521,100.87,100.77,34.89348408]
["bitfinex-derivatives","SOLF0:USTF0",1769980244602,37.77353521,100.87,100.78,34.89348408]
["bitfinex-derivatives","SOLF0:USTF0",1769980244796,37.77353521,100.87,100.79,34.89348408]
["bitfinex-derivatives","SOLF0:USTF0",1769980244996,385.88,100.94,100.76,286.94316139]
["bitfinex-derivatives","SOLF0:USTF0",1769980244997,176.72713521,100.86,100.76,286.94316139]
["bitfinex-derivatives","SOLF0:USTF0",1769980245201,37.77353521,100.86,100.77,34.89348408]
["bitfinex-derivatives","SOLF0:USTF0",1769980245901,40.57299684,100.85,100.76,7.88967731]
["bitfinex-derivatives","SOLF0:USTF0",1769980246101,40.57299684,100.85,100.76,42.75337091]
["bitfinex-derivatives","SOLF0:USTF0",1769980246502,49.50669684,100.85,100.76,42.75337091]
["bitfinex-derivatives","SOLF0:USTF0",1769980246697,40.57299684,100.85,100.76,42.75337091]
["bitfinex-derivatives","SOLF0:USTF0",1769980247604,40.57299684,100.85,100.76,51.69457091]
["bitfinex-derivatives","SOLF0:USTF0",1769980248395,40.57299684,100.85,100.77,34.61543455]
["bitfinex-derivatives","SOLF0:USTF0",1769980248702,40.57299684,100.85,100.77,43.55583455]
["bitfinex-derivatives","SOLF0:USTF0",1769980248903,40.57299684,100.85,100.77,173.68923455]
["bitfinex-derivatives","SOLF0:USTF0",1769980249103,40.57299684,100.85,100.77,34.61543455]
["bitfinex-derivatives","SOLF0:USTF0",1769980249599,40.57299684,100.85,100.74,181.59822739]
["bitfinex-derivatives","SOLF0:USTF0",1769980249999,40.57299684,100.85,100.75,34.59315008]
["bitfinex-derivatives","SOLF0:USTF0",1769980250503,49.50659684,100.85,100.75,43.53515008]
["bitfinex-derivatives","SOLF0:USTF0",1769980250698,40.57299684,100.85,100.75,34.59315008]
["bitfinex-derivatives","SOLF0:USTF0",1769980251201,40.57299684,100.85,100.76,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769980251502,40.57299684,100.85,100.75,34.59315008]
["bitfinex-derivatives","SOLF0:USTF0",1769980251704,40.57299684,100.85,100.76,173.64308]
["bitfinex-derivatives","SOLF0:USTF0",1769980251895,40.57299684,100.85,100.77,139.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769980252203,7.88967731,100.88,100.79,173.60698]
["bitfinex-derivatives","SOLF0:USTF0",1769980252204,40.57299684,100.88,100.79,173.60698]
["bitfinex-derivatives","SOLF0:USTF0",1769980252394,16.81687731,100.93,100.82,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1769980252599,40.57299684,100.91,100.83,138.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769980252804,40.57299684,100.91,100.82,42.33812318]
["bitfinex-derivatives","SOLF0:USTF0",1769980253001,40.57299684,100.91,100.83,138.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769980253205,40.57299684,100.91,100.82,42.33812318]
["bitfinex-derivatives","SOLF0:USTF0",1769980253401,40.57299684,100.91,100.82,34.44844587]
["bitfinex-derivatives","SOLF0:USTF0",1769980253706,49.50129684,100.91,100.82,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769980253901,40.57299684,100.91,100.81,139.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769980254102,40.57299684,100.91,100.83,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769980254400,40.57299684,100.91,100.82,173.45583195]
["bitfinex-derivatives","SOLF0:USTF0",1769980254602,49.50139684,100.91,100.82,34.44973195]
["bitfinex-derivatives","SOLF0:USTF0",1769980254796,40.57299684,100.91,100.83,138.991]
["bitfinex-derivatives","SOLF0:USTF0",1769980255902,40.57299684,100.96,100.86,138.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769980256097,187.27797415,100.96,100.84,34.42685838]
["bitfinex-derivatives","SOLF0:USTF0",1769980256298,48.46267415,100.94,100.85,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769980256493,40.57299684,100.93,100.83,138.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769980256700,40.57299684,100.93,100.83,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769980256701,40.57299684,100.91,100.83,8.9347]
["bitfinex-derivatives","SOLF0:USTF0",1769980256898,40.57299684,100.91,100.83,147.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769980257097,40.57299684,100.91,100.81,172.85111387]
["bitfinex-derivatives","SOLF0:USTF0",1769980257098,40.57299684,100.9,100.81,172.85111387]
["bitfinex-derivatives","SOLF0:USTF0",1769980257295,40.57299684,100.9,100.81,139.0117]
["bitfinex-derivatives","SOLF0:USTF0",1769980257601,40.57299684,100.87,100.77,139.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769980257799,40.57299684,100.87,100.75,33.84063287]
["bitfinex-derivatives","SOLF0:USTF0",1769980257800,40.57299684,100.87,100.78,139.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769980258505,49.50499684,100.87,100.79,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769980258702,40.57299684,100.86,100.75,172.94113287]
["bitfinex-derivatives","SOLF0:USTF0",1769980258901,40.57299684,100.85,100.75,33.84063287]
["bitfinex-derivatives","SOLF0:USTF0",1769980259106,40.57299684,100.83,100.75,33.84063287]
["bitfinex-derivatives","SOLF0:USTF0",1769980259803,57.39587415,100.86,100.76,43.80720449]
["bitfinex-derivatives","SOLF0:USTF0",1769980259999,40.57299684,100.86,100.77,34.86580449]
["bitfinex-derivatives","SOLF0:USTF0",1769980260207,40.57299684,100.89,100.79,34.86580449]
["bitfinex-derivatives","SOLF0:USTF0",1769980260706,40.57299684,100.85,100.76,34.8621514]
["bitfinex-derivatives","SOLF0:USTF0",1769980260903,40.57299684,100.84,100.74,34.8621514]
["bitfinex-derivatives","SOLF0:USTF0",1769980261207,40.57299684,100.87,100.77,34.8621514]
["bitfinex-derivatives","SOLF0:USTF0",1769980261404,40.57299684,100.87,100.78,34.86332961]
["bitfinex-derivatives","SOLF0:USTF0",1769980261608,40.57299684,100.87,100.8,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769980262007,40.57299684,100.91,100.81,173.88252961]
["bitfinex-derivatives","SOLF0:USTF0",1769980262206,40.57299684,100.9,100.79,139.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769980262404,40.57299684,100.9,100.79,173.89882961]
["bitfinex-derivatives","SOLF0:USTF0",1769980262602,138.9731,100.85,100.76,35.14526449]
["bitfinex-derivatives","SOLF0:USTF0",1769980262809,40.57299684,100.82,100.73,35.14526449]
["bitfinex-derivatives","SOLF0:USTF0",1769980263307,40.57299684,100.81,100.73,35.14526449]
["bitfinex-derivatives","SOLF0:USTF0",1769980263707,49.51019684,100.81,100.7,51.98219694]
["bitfinex-derivatives","SOLF0:USTF0",1769980263905,40.57299684,100.8,100.71,35.14641963]
["bitfinex-derivatives","SOLF0:USTF0",1769980264307,40.57299684,100.8,100.71,44.09211963]
["bitfinex-derivatives","SOLF0:USTF0",1769980264605,40.57299684,100.8,100.71,35.14641963]
["bitfinex-derivatives","SOLF0:USTF0",1769980267409,40.57299684,100.8,100.71,44.09201963]
["bitfinex-derivatives","SOLF0:USTF0",1769980267710,139.0107,100.82,100.68,210.86]
["bitfinex-derivatives","SOLF0:USTF0",1769980267711,179.03357489,100.79,100.69,35.92372782]
["bitfinex-derivatives","SOLF0:USTF0",1769980267911,39.98337489,100.77,100.69,35.92372782]
["bitfinex-derivatives","SOLF0:USTF0",1769980268113,39.98337489,100.8,100.7,35.92372782]
["bitfinex-derivatives","SOLF0:USTF0",1769980268313,39.98337489,100.79,100.7,35.92372782]
["bitfinex-derivatives","SOLF0:USTF0",1769980268501,39.98337489,100.77,100.7,35.92372782]
["bitfinex-derivatives","SOLF0:USTF0",1769980269307,179.10467489,100.74,100.64,46.48889688]
["bitfinex-derivatives","SOLF0:USTF0",1769980269504,39.98337489,100.74,100.65,184.66676969]
["bitfinex-derivatives","SOLF0:USTF0",1769980269706,139.0897,100.77,100.66,37.53859238]
["bitfinex-derivatives","SOLF0:USTF0",1769980269707,48.92517489,100.76,100.66,37.53859238]
["bitfinex-derivatives","SOLF0:USTF0",1769980270207,39.98337489,100.75,100.66,37.53859238]
["bitfinex-derivatives","SOLF0:USTF0",1769980270411,39.98337489,100.75,100.67,38.24392899]
["bitfinex-derivatives","SOLF0:USTF0",1769980270714,179.00487489,100.81,100.72,38.24392899]
["bitfinex-derivatives","SOLF0:USTF0",1769980271014,48.92157489,100.8,100.72,38.24392899]
["bitfinex-derivatives","SOLF0:USTF0",1769980271812,39.98337489,100.8,100.72,47.18832899]
["bitfinex-derivatives","SOLF0:USTF0",1769980272708,39.98337489,100.79,100.7,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769980273010,39.98337489,100.82,100.72,38.49991725]
["bitfinex-derivatives","SOLF0:USTF0",1769980273208,48.91967489,100.82,100.72,47.44461725]
["bitfinex-derivatives","SOLF0:USTF0",1769980273411,39.98337489,100.81,100.72,38.49991725]
["bitfinex-derivatives","SOLF0:USTF0",1769980273608,48.92237489,100.79,100.69,38.50097483]
["bitfinex-derivatives","SOLF0:USTF0",1769980274516,48.92347489,100.78,100.69,38.50097483]
["bitfinex-derivatives","SOLF0:USTF0",1769980275208,39.98337489,100.75,100.66,47.53083107]
["bitfinex-derivatives","SOLF0:USTF0",1769980276212,39.98337489,100.75,100.68,38.58226543]
["bitfinex-derivatives","SOLF0:USTF0",1769980276419,48.92457489,100.77,100.68,38.58226543]
["bitfinex-derivatives","SOLF0:USTF0",1769980276718,48.92587489,100.75,100.66,8.9498]
["bitfinex-derivatives","SOLF0:USTF0",1769980277308,39.98337489,100.74,100.65,38.81497986]
["bitfinex-derivatives","SOLF0:USTF0",1769980277508,48.92677489,100.74,100.65,38.81497986]
["bitfinex-derivatives","SOLF0:USTF0",1769980278516,48.92677489,100.74,100.65,47.76607986]
["bitfinex-derivatives","SOLF0:USTF0",1769980278912,39.98337489,100.74,100.65,47.76607986]
["bitfinex-derivatives","SOLF0:USTF0",1769980279116,39.98337489,100.74,100.66,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769980279619,39.98337489,100.73,100.63,139.2566]
["bitfinex-derivatives","SOLF0:USTF0",1769980279916,39.98337489,100.73,100.63,177.84781256]
["bitfinex-derivatives","SOLF0:USTF0",1769980280217,48.92767489,100.73,100.65,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769980280716,39.98337489,100.71,100.65,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769980281312,39.98337489,100.71,100.63,38.59121256]
["bitfinex-derivatives","SOLF0:USTF0",1769980281521,48.92937489,100.71,100.63,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769980281817,39.98337489,100.69,100.61,139.296]
["bitfinex-derivatives","SOLF0:USTF0",1769980282615,48.93167489,100.69,100.59,139.3212]
["bitfinex-derivatives","SOLF0:USTF0",1769980282920,39.98337489,100.68,100.57,177.87610541]
["bitfinex-derivatives","SOLF0:USTF0",1769980283217,39.98337489,100.68,100.6,38.52530541]
["bitfinex-derivatives","SOLF0:USTF0",1769980283821,39.98337489,100.68,100.6,47.48060541]
["bitfinex-derivatives","SOLF0:USTF0",1769980284313,39.98337489,100.71,100.62,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769980284518,39.98337489,100.71,100.61,139.2954]
["bitfinex-derivatives","SOLF0:USTF0",1769980284519,39.98337489,100.71,100.63,177.87913654]
["bitfinex-derivatives","SOLF0:USTF0",1769980284718,39.98337489,100.71,100.63,38.61543654]
["bitfinex-derivatives","SOLF0:USTF0",1769980284916,39.98337489,100.66,100.57,8.9578]
["bitfinex-derivatives","SOLF0:USTF0",1769980285119,39.98337489,100.66,100.57,47.57323654]
["bitfinex-derivatives","SOLF0:USTF0",1769980285422,39.98337489,100.66,100.57,38.61543654]
["bitfinex-derivatives","SOLF0:USTF0",1769980285619,362.94297489,100.69,100.59,38.6163583]
["bitfinex-derivatives","SOLF0:USTF0",1769980285817,39.98337489,100.68,100.59,38.6163583]
["bitfinex-derivatives","SOLF0:USTF0",1769980286623,179.18607489,100.68,100.59,38.6163583]
["bitfinex-derivatives","SOLF0:USTF0",1769980286823,39.98337489,100.66,100.58,36.09423081]
["bitfinex-derivatives","SOLF0:USTF0",1769980287215,39.98337489,100.65,100.54,175.48633081]
["bitfinex-derivatives","SOLF0:USTF0",1769980287414,48.93567489,100.64,100.54,45.05463081]
["bitfinex-derivatives","SOLF0:USTF0",1769980287621,48.93567489,100.64,100.55,36.09510566]
["bitfinex-derivatives","SOLF0:USTF0",1769980287922,39.98337489,100.64,100.55,36.09510566]
["bitfinex-derivatives","SOLF0:USTF0",1769980288921,179.21187489,100.66,100.55,45.05500566]
["bitfinex-derivatives","SOLF0:USTF0",1769980289317,139.2147,100.67,100.57,36.07964576]
["bitfinex-derivatives","SOLF0:USTF0",1769980289515,139.2284,100.66,100.57,36.07964576]
["bitfinex-derivatives","SOLF0:USTF0",1769980290221,39.98337489,100.69,100.6,36.08050046]
["bitfinex-derivatives","SOLF0:USTF0",1769980290720,39.98337489,100.64,100.55,36.07262516]
["bitfinex-derivatives","SOLF0:USTF0",1769980290927,179.21297489,100.66,100.56,36.07262516]
["bitfinex-derivatives","SOLF0:USTF0",1769980291120,48.93517489,100.65,100.56,45.03162516]
["bitfinex-derivatives","SOLF0:USTF0",1769980291315,139.257,100.64,100.56,36.07262516]
["bitfinex-derivatives","SOLF0:USTF0",1769980291521,179.24037489,100.64,100.56,36.07262516]
["bitfinex-derivatives","SOLF0:USTF0",1769980291723,39.98337489,100.64,100.56,36.07262516]
["bitfinex-derivatives","SOLF0:USTF0",1769980292226,48.93567489,100.64,100.56,45.03172516]
["bitfinex-derivatives","SOLF0:USTF0",1769980292425,39.98337489,100.67,100.58,35.93999078]
["bitfinex-derivatives","SOLF0:USTF0",1769980292724,139.2046,100.68,100.59,35.93999078]
["bitfinex-derivatives","SOLF0:USTF0",1769980292925,8.95,100.67,100.59,35.93999078]
["bitfinex-derivatives","SOLF0:USTF0",1769980293322,139.2328,100.66,100.57,87.14601312]
["bitfinex-derivatives","SOLF0:USTF0",1769980293623,39.98337489,100.64,100.56,35.94080552]
["bitfinex-derivatives","SOLF0:USTF0",1769980293826,139.2421,100.65,100.55,7.88601312]
["bitfinex-derivatives","SOLF0:USTF0",1769980293827,48.93657489,100.63,100.55,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1769980294214,48.93657489,100.63,100.55,44.90080552]
["bitfinex-derivatives","SOLF0:USTF0",1769980294417,39.98337489,100.63,100.56,35.94080552]
["bitfinex-derivatives","SOLF0:USTF0",1769980294616,39.98337489,100.65,100.56,35.94080552]
["bitfinex-derivatives","SOLF0:USTF0",1769980294918,39.98337489,100.65,100.56,44.89990552]
["bitfinex-derivatives","SOLF0:USTF0",1769980295116,39.98337489,100.65,100.56,35.94080552]
["bitfinex-derivatives","SOLF0:USTF0",1769980296025,48.93477489,100.65,100.56,44.89990552]
["bitfinex-derivatives","SOLF0:USTF0",1769980296328,39.98337489,100.65,100.57,36.30071038]
["bitfinex-derivatives","SOLF0:USTF0",1769980296530,39.98337489,100.68,100.59,36.59223389]
["bitfinex-derivatives","SOLF0:USTF0",1769980296727,39.98337489,100.68,100.59,175.91663389]
["bitfinex-derivatives","SOLF0:USTF0",1769980296927,39.98337489,100.68,100.6,36.59223389]
["bitfinex-derivatives","SOLF0:USTF0",1769980297126,48.93197489,100.68,100.6,36.59223389]
["bitfinex-derivatives","SOLF0:USTF0",1769980297828,39.98337489,100.68,100.6,45.54773389]
["bitfinex-derivatives","SOLF0:USTF0",1769980298328,47.40505086,100.72,100.63,45.63581325]
["bitfinex-derivatives","SOLF0:USTF0",1769980298520,38.45935086,100.71,100.6,175.71445552]
["bitfinex-derivatives","SOLF0:USTF0",1769980299129,38.45935086,100.69,100.61,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769980301427,38.45935086,100.69,100.62,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769980301629,190.5,100.72,100.63,37.38673541]
["bitfinex-derivatives","SOLF0:USTF0",1769980301630,47.40495086,100.72,100.63,37.38673541]
["bitfinex-derivatives","SOLF0:USTF0",1769980302829,47.40535086,100.71,100.63,37.38673541]
["bitfinex-derivatives","SOLF0:USTF0",1769980303326,47.40535086,100.71,100.62,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769980303728,47.40535086,100.71,100.63,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769980305735,41.36168144,100.7,100.61,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1769980305933,41.36168144,100.7,100.62,38.02214621]
["bitfinex-derivatives","SOLF0:USTF0",1769980306634,41.36168144,100.69,100.61,177.36776328]
["bitfinex-derivatives","SOLF0:USTF0",1769980306835,41.36168144,100.69,100.61,38.07086328]
["bitfinex-derivatives","SOLF0:USTF0",1769980307030,8.9486,100.68,100.61,38.07086328]
["bitfinex-derivatives","SOLF0:USTF0",1769980307234,41.36168144,100.67,100.58,45.9568764]
["bitfinex-derivatives","SOLF0:USTF0",1769980307435,41.36168144,100.67,100.58,185.2925764]
["bitfinex-derivatives","SOLF0:USTF0",1769980308130,41.36168144,100.7,100.61,38.07155736]
["bitfinex-derivatives","SOLF0:USTF0",1769980308529,41.36168144,100.68,100.58,45.75970591]
["bitfinex-derivatives","SOLF0:USTF0",1769980309126,41.36168144,100.68,100.6,37.87369279]
["bitfinex-derivatives","SOLF0:USTF0",1769980309639,180.53688144,100.7,100.6,45.75970591]
["bitfinex-derivatives","SOLF0:USTF0",1769980310136,41.36168144,100.69,100.6,45.75970591]
["bitfinex-derivatives","SOLF0:USTF0",1769980310332,50.31018144,100.69,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769980310733,41.36168144,100.69,100.61,38.57073958]
["bitfinex-derivatives","SOLF0:USTF0",1769980312338,50.30948144,100.69,100.61,38.57073958]
["bitfinex-derivatives","SOLF0:USTF0",1769980312534,41.36168144,100.69,100.62,38.53792472]
["bitfinex-derivatives","SOLF0:USTF0",1769980313236,41.36168144,100.69,100.62,47.49172472]
["bitfinex-derivatives","SOLF0:USTF0",1769980318438,41.36168144,100.69,100.61,39.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1769980318439,50.30958144,100.69,100.61,39.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1769980318641,41.36168144,100.69,100.62,39.04217129]
["bitfinex-derivatives","SOLF0:USTF0",1769980319745,41.36168144,100.69,100.63,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769980320248,50.30708144,100.72,100.64,39.04278218]
["bitfinex-derivatives","SOLF0:USTF0",1769980320442,41.36168144,100.74,100.66,39.22663919]
["bitfinex-derivatives","SOLF0:USTF0",1769980320642,41.36168144,100.72,100.63,39.22663919]
["bitfinex-derivatives","SOLF0:USTF0",1769980320837,41.36168144,100.69,100.61,39.22663919]
["bitfinex-derivatives","SOLF0:USTF0",1769980321146,41.36168144,100.68,100.58,139.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769980321448,41.36168144,100.65,100.56,178.59283919]
["bitfinex-derivatives","SOLF0:USTF0",1769980321642,41.36168144,100.65,100.57,139.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769980321846,41.36168144,100.65,100.58,139.338]
["bitfinex-derivatives","SOLF0:USTF0",1769980322046,41.36168144,100.65,100.56,139.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769980322350,41.36168144,100.65,100.56,39.22723737]
["bitfinex-derivatives","SOLF0:USTF0",1769980323242,41.36168144,100.65,100.57,8.9575]
["bitfinex-derivatives","SOLF0:USTF0",1769980323942,41.36168144,100.65,100.56,39.22723737]
["bitfinex-derivatives","SOLF0:USTF0",1769980324140,41.36168144,100.65,100.55,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769980324141,41.36168144,100.63,100.53,186.28961701]
["bitfinex-derivatives","SOLF0:USTF0",1769980324743,41.36168144,100.63,100.54,39.54416198]
["bitfinex-derivatives","SOLF0:USTF0",1769980325250,41.36168144,100.63,100.56,39.54416198]
["bitfinex-derivatives","SOLF0:USTF0",1769980325445,8.9517,100.65,100.55,139.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769980325446,50.31338144,100.65,100.57,39.54416198]
["bitfinex-derivatives","SOLF0:USTF0",1769980325946,50.31408144,100.64,100.55,47.4301751]
["bitfinex-derivatives","SOLF0:USTF0",1769980326140,41.36168144,100.64,100.55,47.4301751]
["bitfinex-derivatives","SOLF0:USTF0",1769980326343,41.36168144,100.64,100.55,56.3900751]
["bitfinex-derivatives","SOLF0:USTF0",1769980326548,41.36168144,100.64,100.55,39.54416198]
["bitfinex-derivatives","SOLF0:USTF0",1769980326742,41.36168144,100.67,100.58,39.26979325]
["bitfinex-derivatives","SOLF0:USTF0",1769980327146,50.31128144,100.67,100.58,48.22689325]
["bitfinex-derivatives","SOLF0:USTF0",1769980327847,41.65491002,100.69,100.61,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980328152,41.65491002,100.69,100.59,275.67000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980328643,7.88601312,100.73,100.59,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980328644,41.65491002,100.67,100.59,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980329058,41.65491002,100.67,100.59,177.63310006]
["bitfinex-derivatives","SOLF0:USTF0",1769980329253,41.65491002,100.67,100.59,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980329454,41.65491002,100.66,100.57,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980331351,41.65491002,100.66,100.58,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980331550,41.65491002,100.69,100.61,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980332849,41.65491002,100.72,100.62,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980333052,41.65491002,100.72,100.63,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980333860,41.65491002,100.75,100.65,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980334447,41.65491002,100.75,100.67,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980334946,41.65491002,100.75,100.67,47.25930006]
["bitfinex-derivatives","SOLF0:USTF0",1769980335152,41.65491002,100.75,100.67,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980335957,50.59751002,100.75,100.67,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980336257,41.65491002,100.73,100.64,208.41000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980336457,41.65491002,100.73,100.65,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769980338353,41.65491002,100.73,100.65,47.26110006]
["bitfinex-derivatives","SOLF0:USTF0",1769980338858,50.59911002,100.73,100.65,38.31000006]
["bitfinex-derivatives","SOLF0:USTF0",1769980339159,41.65491002,100.73,100.63,54.87986954]
["bitfinex-derivatives","SOLF0:USTF0",1769980339549,41.65491002,100.73,100.64,46.98890848]
["bitfinex-derivatives","SOLF0:USTF0",1769980340049,41.65491002,100.73,100.65,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1769980340250,41.65491002,100.73,100.65,46.98790848]
["bitfinex-derivatives","SOLF0:USTF0",1769980341351,50.59911002,100.73,100.65,46.98790848]
["bitfinex-derivatives","SOLF0:USTF0",1769980342152,50.60041002,100.72,100.65,38.03690848]
["bitfinex-derivatives","SOLF0:USTF0",1769980342358,50.60041002,100.72,100.63,46.61677201]
["bitfinex-derivatives","SOLF0:USTF0",1769980343860,8.946,100.71,100.63,46.61677201]
["bitfinex-derivatives","SOLF0:USTF0",1769980345056,41.65491002,100.72,100.65,46.16757333]
["bitfinex-derivatives","SOLF0:USTF0",1769980345359,41.65491002,100.72,100.63,45.10760817]
["bitfinex-derivatives","SOLF0:USTF0",1769980345552,41.65491002,100.72,100.65,46.16781122]
["bitfinex-derivatives","SOLF0:USTF0",1769980346662,270.21491002,100.75,100.66,46.12870248]
["bitfinex-derivatives","SOLF0:USTF0",1769980347062,41.65491002,100.74,100.66,46.12870248]
["bitfinex-derivatives","SOLF0:USTF0",1769980347559,50.59821002,100.74,100.68,37.17883018]
["bitfinex-derivatives","SOLF0:USTF0",1769980348560,8.9419,100.76,100.68,46.12713018]
["bitfinex-derivatives","SOLF0:USTF0",1769980348764,41.65491002,100.8,100.72,37.6361536]
["bitfinex-derivatives","SOLF0:USTF0",1769980349071,41.65491002,100.8,100.72,46.5810536]
["bitfinex-derivatives","SOLF0:USTF0",1769980350260,41.65491002,100.8,100.73,46.58067373]
["bitfinex-derivatives","SOLF0:USTF0",1769980350565,41.65491002,100.8,100.73,37.63657373]
["bitfinex-derivatives","SOLF0:USTF0",1769980351858,50.59081002,100.83,100.74,47.1732001]
["bitfinex-derivatives","SOLF0:USTF0",1769980352161,41.65491002,100.83,100.75,38.2301001]
["bitfinex-derivatives","SOLF0:USTF0",1769980352566,41.65491002,100.83,100.75,47.1724001]
["bitfinex-derivatives","SOLF0:USTF0",1769980354163,41.65491002,100.83,100.76,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769980354369,41.65491002,100.83,100.76,37.4807223]
["bitfinex-derivatives","SOLF0:USTF0",1769980354768,41.65491002,100.83,100.77,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769980355267,41.65491002,100.83,100.76,37.4807223]
["bitfinex-derivatives","SOLF0:USTF0",1769980355469,41.65491002,100.83,100.76,46.4219223]
["bitfinex-derivatives","SOLF0:USTF0",1769980355769,41.65491002,100.83,100.76,176.5695223]
["bitfinex-derivatives","SOLF0:USTF0",1769980356870,41.65491002,100.86,100.77,45.80802896]
["bitfinex-derivatives","SOLF0:USTF0",1769980357062,41.65491002,100.86,100.78,36.86782896]
["bitfinex-derivatives","SOLF0:USTF0",1769980357263,365.3295,100.93,100.8,36.86782896]
["bitfinex-derivatives","SOLF0:USTF0",1769980357264,41.65491002,100.89,100.8,36.86782896]
["bitfinex-derivatives","SOLF0:USTF0",1769980357469,41.65491002,100.89,100.8,44.7589638]
["bitfinex-derivatives","SOLF0:USTF0",1769980357668,41.65491002,100.89,100.81,36.92533272]
["bitfinex-derivatives","SOLF0:USTF0",1769980357866,268.35595523,100.92,100.82,36.92533272]
["bitfinex-derivatives","SOLF0:USTF0",1769980358067,277.28385523,100.92,100.83,45.86023272]
["bitfinex-derivatives","SOLF0:USTF0",1769980358671,41.21595523,100.92,100.84,45.82349549]
["bitfinex-derivatives","SOLF0:USTF0",1769980359171,41.21595523,100.92,100.84,192.69313033]
["bitfinex-derivatives","SOLF0:USTF0",1769980359567,41.21595523,100.92,100.82,155.82113484]
["bitfinex-derivatives","SOLF0:USTF0",1769980359872,41.21595523,100.91,100.82,8.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769980360066,41.21595523,100.89,100.81,36.88976229]
["bitfinex-derivatives","SOLF0:USTF0",1769980360874,41.21595523,100.89,100.81,45.82646229]
["bitfinex-derivatives","SOLF0:USTF0",1769980361766,41.21595523,100.88,100.79,44.56411789]
["bitfinex-derivatives","SOLF0:USTF0",1769980362271,41.21595523,100.88,100.8,183.59831789]
["bitfinex-derivatives","SOLF0:USTF0",1769980362571,41.21595523,100.88,100.8,44.56361789]
["bitfinex-derivatives","SOLF0:USTF0",1769980363066,41.21595523,100.88,100.81,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769980363270,41.21595523,100.9,100.82,35.19292891]
["bitfinex-derivatives","SOLF0:USTF0",1769980363765,50.14525523,100.9,100.82,35.19292891]
["bitfinex-derivatives","SOLF0:USTF0",1769980364569,41.21595523,100.88,100.8,44.17763159]
["bitfinex-derivatives","SOLF0:USTF0",1769980364871,41.21595523,100.88,100.8,36.28649675]
["bitfinex-derivatives","SOLF0:USTF0",1769980366263,50.14715523,100.88,100.8,36.28649675]
["bitfinex-derivatives","SOLF0:USTF0",1769980370069,50.14715523,100.88,100.8,45.22419675]
["bitfinex-derivatives","SOLF0:USTF0",1769980370272,365.4582,100.9,100.82,37.3522293]
["bitfinex-derivatives","SOLF0:USTF0",1769980370273,49.01883257,100.9,100.82,37.3522293]
["bitfinex-derivatives","SOLF0:USTF0",1769980370568,49.01883257,100.9,100.82,46.2881293]
["bitfinex-derivatives","SOLF0:USTF0",1769980370964,40.08903257,100.9,100.82,46.2881293]
["bitfinex-derivatives","SOLF0:USTF0",1769980371475,40.08903257,100.9,100.83,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769980372168,40.08903257,100.9,100.82,37.3522293]
["bitfinex-derivatives","SOLF0:USTF0",1769980373377,40.08903257,100.9,100.82,46.2883293]
["bitfinex-derivatives","SOLF0:USTF0",1769980373770,40.08903257,100.92,100.83,46.09207957]
["bitfinex-derivatives","SOLF0:USTF0",1769980374170,40.08903257,100.92,100.84,47.13524473]
["bitfinex-derivatives","SOLF0:USTF0",1769980374374,40.08903257,100.92,100.85,38.20094473]
["bitfinex-derivatives","SOLF0:USTF0",1769980374575,8.9263,100.94,100.85,38.20094473]
["bitfinex-derivatives","SOLF0:USTF0",1769980374769,49.01543257,100.93,100.86,38.56821885]
["bitfinex-derivatives","SOLF0:USTF0",1769980374970,40.08903257,100.93,100.86,38.56821885]
["bitfinex-derivatives","SOLF0:USTF0",1769980375773,40.08903257,100.93,100.83,38.5685261]
["bitfinex-derivatives","SOLF0:USTF0",1769980376175,40.08903257,100.91,100.81,7.89113484]
["bitfinex-derivatives","SOLF0:USTF0",1769980376374,40.08903257,100.89,100.81,38.5685261]
["bitfinex-derivatives","SOLF0:USTF0",1769980376980,40.08903257,100.88,100.78,177.66258675]
["bitfinex-derivatives","SOLF0:USTF0",1769980377278,40.08903257,100.88,100.79,38.60048675]
["bitfinex-derivatives","SOLF0:USTF0",1769980377874,40.08903257,100.88,100.8,38.60078709]
["bitfinex-derivatives","SOLF0:USTF0",1769980378074,40.08903257,100.9,100.81,38.60078709]
["bitfinex-derivatives","SOLF0:USTF0",1769980379177,49.01813257,100.9,100.82,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769980379374,40.08903257,100.92,100.83,46.73478823]
["bitfinex-derivatives","SOLF0:USTF0",1769980379680,40.08903257,100.92,100.84,177.82085339]
["bitfinex-derivatives","SOLF0:USTF0",1769980380170,352.8765,100.96,100.86,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980380370,40.08903257,100.95,100.86,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980380580,40.08903257,100.95,100.86,177.79175339]
["bitfinex-derivatives","SOLF0:USTF0",1769980380782,40.08903257,100.99,100.91,177.72265339]
["bitfinex-derivatives","SOLF0:USTF0",1769980381575,40.08903257,101.01,100.92,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980381978,40.08903257,100.98,100.89,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980382178,40.08903257,100.97,100.89,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980382485,40.08903257,100.97,100.86,372.3207]
["bitfinex-derivatives","SOLF0:USTF0",1769980382486,40.08903257,100.94,100.86,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980382683,40.08903257,100.94,100.84,138.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769980382880,40.08903257,100.94,100.86,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769980383185,40.08903257,100.94,100.86,177.79495339]
["bitfinex-derivatives","SOLF0:USTF0",1769980383385,40.08903257,100.94,100.86,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980384385,40.08903257,100.94,100.86,47.77605339]
["bitfinex-derivatives","SOLF0:USTF0",1769980384681,40.08903257,100.92,100.83,177.83665339]
["bitfinex-derivatives","SOLF0:USTF0",1769980384881,40.08903257,100.94,100.85,177.80905339]
["bitfinex-derivatives","SOLF0:USTF0",1769980385084,49.01523257,100.94,100.85,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980385289,40.08903257,100.93,100.85,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980385981,40.08903257,100.93,100.85,47.77695339]
["bitfinex-derivatives","SOLF0:USTF0",1769980387175,40.08903257,100.93,100.86,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769980387779,40.08903257,100.93,100.87,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1769980387976,40.08903257,100.93,100.85,177.80845339]
["bitfinex-derivatives","SOLF0:USTF0",1769980388176,40.08903257,100.93,100.85,47.77635339]
["bitfinex-derivatives","SOLF0:USTF0",1769980388780,40.08903257,100.93,100.85,38.84365339]
["bitfinex-derivatives","SOLF0:USTF0",1769980388984,40.36061123,100.89,100.8,176.55435548]
["bitfinex-derivatives","SOLF0:USTF0",1769980389583,40.36061123,100.89,100.81,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980390179,49.28911123,100.91,100.82,46.46925548]
["bitfinex-derivatives","SOLF0:USTF0",1769980390788,40.36061123,100.89,100.8,46.47045548]
["bitfinex-derivatives","SOLF0:USTF0",1769980391381,40.36061123,100.88,100.8,46.47045548]
["bitfinex-derivatives","SOLF0:USTF0",1769980391988,49.29181123,100.88,100.8,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980393498,8.9325,100.87,100.8,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980393896,40.36061123,100.84,100.77,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980394093,49.29551123,100.84,100.77,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980394999,8.9354,100.83,100.77,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980396696,40.36061123,100.84,100.77,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980397394,179.34051123,100.84,100.74,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980397594,179.38271123,100.81,100.71,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980397897,40.36061123,100.82,100.72,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980398099,40.36061123,100.81,100.72,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980398294,40.36061123,100.8,100.72,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980399306,40.36061123,100.8,100.72,46.47805548]
["bitfinex-derivatives","SOLF0:USTF0",1769980399999,40.36061123,100.79,100.7,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769980400692,40.36061123,100.79,100.7,46.19567634]
["bitfinex-derivatives","SOLF0:USTF0",1769980401298,49.29981123,100.79,100.7,46.19567634]
["bitfinex-derivatives","SOLF0:USTF0",1769980401493,146.89161806,100.82,100.72,37.24979786]
["bitfinex-derivatives","SOLF0:USTF0",1769980401796,40.36061123,100.81,100.72,37.24979786]
["bitfinex-derivatives","SOLF0:USTF0",1769980402394,40.36061123,100.81,100.74,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980402602,40.36061123,100.82,100.74,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980402999,49.29711123,100.82,100.74,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980404103,40.36061123,100.79,100.71,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980404502,40.36061123,100.81,100.71,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980405406,49.29821123,100.81,100.71,46.47885548]
["bitfinex-derivatives","SOLF0:USTF0",1769980407000,49.29821123,100.81,100.72,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1769980407706,40.36061123,100.81,100.73,46.47705548]
["bitfinex-derivatives","SOLF0:USTF0",1769980408106,40.36061123,100.81,100.73,176.66445548]
["bitfinex-derivatives","SOLF0:USTF0",1769980408504,40.36061123,100.84,100.75,46.47545548]
["bitfinex-derivatives","SOLF0:USTF0",1769980409708,40.36061123,100.84,100.76,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769980409903,40.36061123,100.84,100.76,176.62225548]
["bitfinex-derivatives","SOLF0:USTF0",1769980410208,40.36061123,100.84,100.73,7.88011806]
["bitfinex-derivatives","SOLF0:USTF0",1769980410209,40.36061123,100.83,100.74,139.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769980410809,40.36061123,100.83,100.74,176.64075548]
["bitfinex-derivatives","SOLF0:USTF0",1769980411107,49.29611123,100.83,100.75,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1769980412005,40.36061123,100.83,100.76,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980412713,40.36061123,100.83,100.76,176.61755548]
["bitfinex-derivatives","SOLF0:USTF0",1769980413309,40.36061123,100.83,100.73,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980413612,40.36061123,100.83,100.73,176.66405548]
["bitfinex-derivatives","SOLF0:USTF0",1769980414010,40.36061123,100.83,100.75,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769980414211,40.36061123,100.83,100.75,46.47555548]
["bitfinex-derivatives","SOLF0:USTF0",1769980414412,40.36061123,100.83,100.75,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980416414,49.29601123,100.83,100.75,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980417312,49.29701123,100.82,100.75,37.53325548]
["bitfinex-derivatives","SOLF0:USTF0",1769980417512,49.29701123,100.82,100.75,46.47555548]
["bitfinex-derivatives","SOLF0:USTF0",1769980420325,38.53291789,100.81,100.73,47.99973951]
["bitfinex-derivatives","SOLF0:USTF0",1769980420513,224.96,100.87,100.77,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980420719,138.9366,100.88,100.76,139.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769980420720,38.53291789,100.88,100.81,49.63606591]
["bitfinex-derivatives","SOLF0:USTF0",1769980421119,38.53291789,100.88,100.81,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980421315,47.46271789,100.9,100.81,49.63626591]
["bitfinex-derivatives","SOLF0:USTF0",1769980421718,47.46271789,100.9,100.82,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980422023,47.46271789,100.9,100.82,49.63536591]
["bitfinex-derivatives","SOLF0:USTF0",1769980422420,47.46301789,100.89,100.82,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980422720,38.53291789,100.87,100.79,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980423823,8.9328,100.86,100.79,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980424025,177.47401789,100.87,100.79,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980424822,47.46651789,100.85,100.77,49.63936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980425219,177.49971789,100.85,100.77,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980425623,38.43398223,100.84,100.77,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980426525,47.36868223,100.84,100.77,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980426721,38.43398223,100.84,100.77,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980427325,38.43398223,100.84,100.77,49.63986591]
["bitfinex-derivatives","SOLF0:USTF0",1769980427526,38.43398223,100.84,100.77,40.69936591]
["bitfinex-derivatives","SOLF0:USTF0",1769980428721,38.43398223,100.86,100.78,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980429728,47.36668223,100.86,100.78,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980431026,47.36668223,100.86,100.77,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769980431234,38.43398223,100.84,100.77,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769980432927,38.43398223,100.84,100.75,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769980433528,46.31410029,100.84,100.75,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769980433831,38.43398223,100.82,100.75,8.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769980434825,38.43398223,100.82,100.74,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980435430,38.43398223,100.82,100.71,401.65668098]
["bitfinex-derivatives","SOLF0:USTF0",1769980435431,38.43398223,100.81,100.71,49.14958914]
["bitfinex-derivatives","SOLF0:USTF0",1769980435733,38.43398223,100.8,100.71,49.14958914]
["bitfinex-derivatives","SOLF0:USTF0",1769980436033,38.43398223,100.77,100.69,49.15188914]
["bitfinex-derivatives","SOLF0:USTF0",1769980439937,47.37468223,100.77,100.7,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980440134,38.43398223,100.77,100.7,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980440837,38.43398223,100.77,100.7,49.15078914]
["bitfinex-derivatives","SOLF0:USTF0",1769980441234,38.43398223,100.8,100.72,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980441438,38.43398223,100.82,100.73,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980441936,205.64918223,100.84,100.76,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980443348,47.36748223,100.86,100.78,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980443540,38.43398223,100.86,100.79,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980443936,38.43398223,100.88,100.8,49.14208914]
["bitfinex-derivatives","SOLF0:USTF0",1769980444444,261.79398223,100.9,100.82,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980444638,38.43398223,100.9,100.83,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980444945,400.63168223,100.93,100.84,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980445443,38.43398223,100.91,100.82,16.81551806]
["bitfinex-derivatives","SOLF0:USTF0",1769980445645,38.43398223,100.89,100.81,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980446237,38.43398223,100.87,100.78,49.14338914]
["bitfinex-derivatives","SOLF0:USTF0",1769980446843,38.43398223,100.85,100.76,8.9409]
["bitfinex-derivatives","SOLF0:USTF0",1769980447241,47.36778223,100.85,100.76,49.14508914]
["bitfinex-derivatives","SOLF0:USTF0",1769980447445,38.43398223,100.84,100.76,40.20418914]
["bitfinex-derivatives","SOLF0:USTF0",1769980449551,38.43398223,100.84,100.76,49.14538914]
["bitfinex-derivatives","SOLF0:USTF0",1769980450848,40.67788191,100.82,100.74,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1769980451150,40.67788191,100.8,100.71,177.37906917]
["bitfinex-derivatives","SOLF0:USTF0",1769980451354,40.67788191,100.8,100.73,38.22426917]
["bitfinex-derivatives","SOLF0:USTF0",1769980452046,40.67788191,100.8,100.71,47.17011255]
["bitfinex-derivatives","SOLF0:USTF0",1769980453448,232.1172,100.81,100.71,47.17011255]
["bitfinex-derivatives","SOLF0:USTF0",1769980453653,49.61508191,100.81,100.72,37.97607068]
["bitfinex-derivatives","SOLF0:USTF0",1769980454152,40.67788191,100.79,100.7,268.15607068]
["bitfinex-derivatives","SOLF0:USTF0",1769980454453,40.67788191,100.79,100.71,37.97607068]
["bitfinex-derivatives","SOLF0:USTF0",1769980456056,40.67788191,100.81,100.72,37.35034355]
["bitfinex-derivatives","SOLF0:USTF0",1769980456449,49.61598191,100.8,100.72,37.35034355]
["bitfinex-derivatives","SOLF0:USTF0",1769980456845,40.67788191,100.79,100.72,37.35034355]
["bitfinex-derivatives","SOLF0:USTF0",1769980457046,40.67788191,100.79,100.7,38.21066222]
["bitfinex-derivatives","SOLF0:USTF0",1769980457554,40.67788191,100.79,100.71,38.21079597]
["bitfinex-derivatives","SOLF0:USTF0",1769980461354,40.67788191,100.79,100.71,47.15659597]
["bitfinex-derivatives","SOLF0:USTF0",1769980462057,49.61678191,100.79,100.71,47.15659597]
["bitfinex-derivatives","SOLF0:USTF0",1769980463259,40.67788191,100.79,100.72,45.92964775]
["bitfinex-derivatives","SOLF0:USTF0",1769980465156,49.61768191,100.78,100.72,36.98484775]
["bitfinex-derivatives","SOLF0:USTF0",1769980465357,40.67788191,100.8,100.72,36.98484775]
["bitfinex-derivatives","SOLF0:USTF0",1769980465754,49.61618191,100.8,100.72,45.92974775]
["bitfinex-derivatives","SOLF0:USTF0",1769980465954,40.67788191,100.8,100.72,36.98484775]
["bitfinex-derivatives","SOLF0:USTF0",1769980466352,49.61578191,100.8,100.73,46.17318707]
["bitfinex-derivatives","SOLF0:USTF0",1769980466550,40.67788191,100.8,100.73,46.17318707]
["bitfinex-derivatives","SOLF0:USTF0",1769980466756,40.67788191,100.82,100.74,37.22908707]
["bitfinex-derivatives","SOLF0:USTF0",1769980467361,49.61408191,100.82,100.74,46.17208707]
["bitfinex-derivatives","SOLF0:USTF0",1769980467562,49.61408191,100.82,100.74,37.22908707]
["bitfinex-derivatives","SOLF0:USTF0",1769980468554,40.67788191,100.82,100.75,37.8279771]
["bitfinex-derivatives","SOLF0:USTF0",1769980468754,263.31788191,100.84,100.76,176.9160771]
["bitfinex-derivatives","SOLF0:USTF0",1769980468959,263.31788191,100.84,100.77,46.7684771]
["bitfinex-derivatives","SOLF0:USTF0",1769980469160,272.25228191,100.84,100.77,46.7684771]
["bitfinex-derivatives","SOLF0:USTF0",1769980469659,40.67788191,100.83,100.77,37.8279771]
["bitfinex-derivatives","SOLF0:USTF0",1769980469859,49.61318191,100.83,100.77,37.8279771]
["bitfinex-derivatives","SOLF0:USTF0",1769980472156,49.61408191,100.82,100.75,38.32489456]
["bitfinex-derivatives","SOLF0:USTF0",1769980472357,40.67788191,100.82,100.75,38.32489456]
["bitfinex-derivatives","SOLF0:USTF0",1769980473364,8.9371,100.81,100.75,38.32489456]
["bitfinex-derivatives","SOLF0:USTF0",1769980473859,49.61498191,100.81,100.75,38.32489456]
["bitfinex-derivatives","SOLF0:USTF0",1769980477564,8.9371,100.81,100.75,38.32489456]
["bitfinex-derivatives","SOLF0:USTF0",1769980479665,50.38715189,100.82,100.75,38.32489456]
["bitfinex-derivatives","SOLF0:USTF0",1769980479863,50.38715189,100.82,100.75,47.26709456]
["bitfinex-derivatives","SOLF0:USTF0",1769980480361,50.38615189,100.84,100.77,38.27258361]
["bitfinex-derivatives","SOLF0:USTF0",1769980481761,50.38615189,100.84,100.77,47.21308361]
["bitfinex-derivatives","SOLF0:USTF0",1769980482164,50.38635189,100.83,100.77,38.27258361]
["bitfinex-derivatives","SOLF0:USTF0",1769980483070,50.38635189,100.83,100.77,47.21298361]
["bitfinex-derivatives","SOLF0:USTF0",1769980484165,50.38725189,100.82,100.75,38.27258361]
["bitfinex-derivatives","SOLF0:USTF0",1769980485473,50.38725189,100.82,100.75,47.21418361]
["bitfinex-derivatives","SOLF0:USTF0",1769980487168,38.00395254,100.84,100.76,49.95313517]
["bitfinex-derivatives","SOLF0:USTF0",1769980487368,38.00395254,100.84,100.76,41.01213517]
["bitfinex-derivatives","SOLF0:USTF0",1769980488166,46.93845254,100.84,100.77,49.95233116]
["bitfinex-derivatives","SOLF0:USTF0",1769980489077,38.00395254,100.86,100.78,41.32534259]
["bitfinex-derivatives","SOLF0:USTF0",1769980489675,38.00395254,100.85,100.78,41.32534259]
["bitfinex-derivatives","SOLF0:USTF0",1769980489872,38.00395254,100.83,100.76,41.32543794]
["bitfinex-derivatives","SOLF0:USTF0",1769980491375,8.9362,100.82,100.76,50.26603794]
["bitfinex-derivatives","SOLF0:USTF0",1769980491773,38.00395254,100.82,100.74,51.55217783]
["bitfinex-derivatives","SOLF0:USTF0",1769980492670,8.9371,100.81,100.74,60.49477783]
["bitfinex-derivatives","SOLF0:USTF0",1769980492879,38.00395254,100.81,100.74,41.62417783]
["bitfinex-derivatives","SOLF0:USTF0",1769980493379,38.00395254,100.81,100.74,50.56737783]
["bitfinex-derivatives","SOLF0:USTF0",1769980493570,38.00395254,100.81,100.74,41.62417783]
["bitfinex-derivatives","SOLF0:USTF0",1769980494175,38.00395254,100.81,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769980494376,38.00395254,100.81,100.75,50.2712629]
["bitfinex-derivatives","SOLF0:USTF0",1769980494977,8.938,100.8,100.75,41.3290629]
["bitfinex-derivatives","SOLF0:USTF0",1769980496584,8.9388,100.79,100.73,40.71128805]
["bitfinex-derivatives","SOLF0:USTF0",1769980496777,38.00395254,100.82,100.73,40.71128805]
["bitfinex-derivatives","SOLF0:USTF0",1769980498380,8.9379,100.8,100.74,49.65457588]
["bitfinex-derivatives","SOLF0:USTF0",1769980498781,38.00395254,100.82,100.74,49.65457588]
["bitfinex-derivatives","SOLF0:USTF0",1769980499184,38.00395254,100.81,100.74,49.65457588]
["bitfinex-derivatives","SOLF0:USTF0",1769980499388,38.00395254,100.8,100.72,40.32858028]
["bitfinex-derivatives","SOLF0:USTF0",1769980499782,46.94185254,100.8,100.72,40.32858028]
["bitfinex-derivatives","SOLF0:USTF0",1769980500581,8.9389,100.79,100.72,49.27338028]
["bitfinex-derivatives","SOLF0:USTF0",1769980501885,38.00395254,100.8,100.7,377.9988]
["bitfinex-derivatives","SOLF0:USTF0",1769980501886,261.96395254,100.82,100.74,40.18040634]
["bitfinex-derivatives","SOLF0:USTF0",1769980502584,38.00395254,100.84,100.76,41.00794464]
["bitfinex-derivatives","SOLF0:USTF0",1769980502888,38.00395254,100.81,100.74,41.00794464]
["bitfinex-derivatives","SOLF0:USTF0",1769980503087,139.0085,100.82,100.72,41.00794464]
["bitfinex-derivatives","SOLF0:USTF0",1769980503088,38.00395254,100.79,100.72,41.00794464]
["bitfinex-derivatives","SOLF0:USTF0",1769980503293,38.00395254,100.77,100.7,41.00794464]
["bitfinex-derivatives","SOLF0:USTF0",1769980503493,139.108,100.75,100.65,40.97115807]
["bitfinex-derivatives","SOLF0:USTF0",1769980503787,38.00395254,100.72,100.65,40.97115807]
["bitfinex-derivatives","SOLF0:USTF0",1769980506190,38.00395254,100.72,100.66,50.19644815]
["bitfinex-derivatives","SOLF0:USTF0",1769980507095,38.00395254,100.72,100.66,41.24634815]
["bitfinex-derivatives","SOLF0:USTF0",1769980507286,38.00395254,100.72,100.64,50.44174304]
["bitfinex-derivatives","SOLF0:USTF0",1769980508293,46.94915254,100.72,100.64,41.49034304]
["bitfinex-derivatives","SOLF0:USTF0",1769980509496,39.65484237,100.78,100.65,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980509693,39.65484237,100.78,100.69,48.97785032]
["bitfinex-derivatives","SOLF0:USTF0",1769980509891,187.67284237,100.77,100.69,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980510195,39.65484237,100.74,100.66,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980510390,39.65484237,100.72,100.64,48.98185032]
["bitfinex-derivatives","SOLF0:USTF0",1769980510788,39.65484237,100.72,100.65,48.98135032]
["bitfinex-derivatives","SOLF0:USTF0",1769980510986,39.65484237,100.72,100.65,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980511197,48.60014237,100.72,100.65,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980513795,48.60094237,100.71,100.63,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980515093,39.65484237,100.74,100.67,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980515489,39.65484237,100.74,100.65,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980515790,48.59914237,100.73,100.65,48.98085032]
["bitfinex-derivatives","SOLF0:USTF0",1769980516299,48.59774237,100.75,100.66,48.98035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980516689,178.76224237,100.75,100.66,48.98035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980517000,39.65484237,100.74,100.66,48.98035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980518298,48.59844237,100.74,100.66,48.98035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980518695,39.65484237,100.73,100.66,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980518896,39.65484237,100.72,100.66,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980519091,48.60004237,100.72,100.64,48.98185032]
["bitfinex-derivatives","SOLF0:USTF0",1769980519296,39.65484237,100.71,100.64,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980519599,39.65484237,100.75,100.66,40.03035032]
["bitfinex-derivatives","SOLF0:USTF0",1769980519796,48.59824237,100.74,100.66,48.98025032]
["bitfinex-derivatives","SOLF0:USTF0",1769980520705,39.65484237,100.74,100.67,48.97955032]
["bitfinex-derivatives","SOLF0:USTF0",1769980522093,48.59614237,100.77,100.68,48.97865032]
["bitfinex-derivatives","SOLF0:USTF0",1769980522502,39.65484237,100.77,100.69,39.81557948]
["bitfinex-derivatives","SOLF0:USTF0",1769980523399,39.65484237,100.77,100.69,48.76307948]
["bitfinex-derivatives","SOLF0:USTF0",1769980523704,39.65484237,100.77,100.7,39.78532956]
["bitfinex-derivatives","SOLF0:USTF0",1769980525198,39.65484237,100.77,100.7,48.73202956]
["bitfinex-derivatives","SOLF0:USTF0",1769980525398,39.65484237,100.77,100.68,139.197]
["bitfinex-derivatives","SOLF0:USTF0",1769980525598,39.65484237,100.76,100.68,39.65170006]
["bitfinex-derivatives","SOLF0:USTF0",1769980526409,48.59644237,100.76,100.68,48.60020006]
["bitfinex-derivatives","SOLF0:USTF0",1769980527104,39.65484237,100.76,100.69,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769980527907,39.65484237,100.76,100.69,47.90447893]
["bitfinex-derivatives","SOLF0:USTF0",1769980531411,48.59634237,100.76,100.69,47.90447893]
["bitfinex-derivatives","SOLF0:USTF0",1769980531609,39.65484237,100.76,100.7,38.15029018]
["bitfinex-derivatives","SOLF0:USTF0",1769980531815,39.65484237,100.79,100.71,38.15029018]
["bitfinex-derivatives","SOLF0:USTF0",1769980532019,39.65484237,100.77,100.71,38.15029018]
["bitfinex-derivatives","SOLF0:USTF0",1769980532514,39.65484237,100.77,100.69,139.1865]
["bitfinex-derivatives","SOLF0:USTF0",1769980532515,39.65484237,100.75,100.69,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769980532719,39.65484237,100.75,100.68,37.83803283]
["bitfinex-derivatives","SOLF0:USTF0",1769980533617,48.59804237,100.75,100.68,46.78653283]
["bitfinex-derivatives","SOLF0:USTF0",1769980534711,48.59804237,100.75,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769980534913,39.65484237,100.73,100.66,37.37964902]
["bitfinex-derivatives","SOLF0:USTF0",1769980535120,39.65484237,100.73,100.63,7.88964899]
["bitfinex-derivatives","SOLF0:USTF0",1769980535121,39.65484237,100.73,100.64,37.37964902]
["bitfinex-derivatives","SOLF0:USTF0",1769980535323,39.65484237,100.72,100.64,37.37964902]
["bitfinex-derivatives","SOLF0:USTF0",1769980536025,39.65484237,100.71,100.62,176.63722768]
["bitfinex-derivatives","SOLF0:USTF0",1769980536720,48.60254237,100.69,100.62,37.35392768]
["bitfinex-derivatives","SOLF0:USTF0",1769980537025,39.65484237,100.72,100.64,36.08653096]
["bitfinex-derivatives","SOLF0:USTF0",1769980537517,39.76804694,100.75,100.67,36.02065427]
["bitfinex-derivatives","SOLF0:USTF0",1769980538026,48.71234694,100.73,100.67,36.02065427]
["bitfinex-derivatives","SOLF0:USTF0",1769980538827,48.71234694,100.73,100.67,44.97005427]
["bitfinex-derivatives","SOLF0:USTF0",1769980539127,39.76804694,100.73,100.67,36.02065427]
["bitfinex-derivatives","SOLF0:USTF0",1769980539517,48.71124694,100.75,100.67,36.02065427]
["bitfinex-derivatives","SOLF0:USTF0",1769980540025,48.71124694,100.75,100.68,45.13965198]
["bitfinex-derivatives","SOLF0:USTF0",1769980540530,139.0795,100.77,100.69,36.19115198]
["bitfinex-derivatives","SOLF0:USTF0",1769980540531,48.70934694,100.77,100.69,36.19115198]
["bitfinex-derivatives","SOLF0:USTF0",1769980541722,48.70984694,100.76,100.69,36.19115198]
["bitfinex-derivatives","SOLF0:USTF0",1769980541923,39.76804694,100.75,100.67,265.44471102]
["bitfinex-derivatives","SOLF0:USTF0",1769980542125,39.76804694,100.73,100.65,36.92471102]
["bitfinex-derivatives","SOLF0:USTF0",1769980543527,48.71224694,100.73,100.65,45.87571102]
["bitfinex-derivatives","SOLF0:USTF0",1769980545827,48.71224694,100.73,100.66,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1769980546026,139.0231,100.81,100.72,36.98724079]
["bitfinex-derivatives","SOLF0:USTF0",1769980546224,40.47242256,100.78,100.7,36.98724079]
["bitfinex-derivatives","SOLF0:USTF0",1769980546525,49.41412256,100.76,100.68,36.55639511]
["bitfinex-derivatives","SOLF0:USTF0",1769980546720,40.47242256,100.75,100.68,36.55639511]
["bitfinex-derivatives","SOLF0:USTF0",1769980547924,40.47242256,100.75,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769980548123,40.47242256,100.75,100.68,175.75559511]
["bitfinex-derivatives","SOLF0:USTF0",1769980548329,40.47242256,100.75,100.68,36.55639511]
["bitfinex-derivatives","SOLF0:USTF0",1769980548722,40.47242256,100.75,100.68,45.50419511]
["bitfinex-derivatives","SOLF0:USTF0",1769980548925,40.47242256,100.75,100.68,36.55639511]
["bitfinex-derivatives","SOLF0:USTF0",1769980549330,40.47242256,100.75,100.69,8.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769980549625,40.47242256,100.75,100.66,139.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769980549829,40.47242256,100.74,100.65,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980550024,48.36207155,100.73,100.63,176.70529024]
["bitfinex-derivatives","SOLF0:USTF0",1769980550231,7.88964899,100.71,100.61,176.72069024]
["bitfinex-derivatives","SOLF0:USTF0",1769980550423,40.47242256,100.7,100.61,176.72069024]
["bitfinex-derivatives","SOLF0:USTF0",1769980551328,40.47242256,100.7,100.56,292.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769980551329,40.47242256,100.66,100.56,139.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769980551530,40.47242256,100.66,100.55,176.81509024]
["bitfinex-derivatives","SOLF0:USTF0",1769980551531,40.47242256,100.64,100.55,176.81509024]
["bitfinex-derivatives","SOLF0:USTF0",1769980551931,40.47242256,100.64,100.56,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1769980552332,40.47242256,100.64,100.57,139.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769980552529,40.47242256,100.64,100.58,185.73209024]
["bitfinex-derivatives","SOLF0:USTF0",1769980552727,40.47242256,100.66,100.58,46.39339024]
["bitfinex-derivatives","SOLF0:USTF0",1769980552933,40.47242256,100.65,100.56,139.3538]
["bitfinex-derivatives","SOLF0:USTF0",1769980553735,40.47242256,100.65,100.57,148.3079]
["bitfinex-derivatives","SOLF0:USTF0",1769980553938,40.47242256,100.65,100.58,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980554235,40.47242256,100.65,100.55,176.80429024]
["bitfinex-derivatives","SOLF0:USTF0",1769980554437,48.36207155,100.64,100.56,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769980554733,48.36207155,100.64,100.52,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980554734,40.47242256,100.62,100.52,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980555035,40.47242256,100.62,100.53,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980555838,40.47242256,100.61,100.53,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980556228,48.36207155,100.64,100.54,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980556835,40.47242256,100.63,100.56,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980557935,40.47242256,100.63,100.53,7.88964899]
["bitfinex-derivatives","SOLF0:USTF0",1769980557936,40.47242256,100.62,100.53,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980558129,40.47242256,100.62,100.53,185.80579024]
["bitfinex-derivatives","SOLF0:USTF0",1769980558330,40.47242256,100.62,100.53,46.39799024]
["bitfinex-derivatives","SOLF0:USTF0",1769980561835,49.42412256,100.65,100.57,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980562939,222.48,100.66,100.58,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980563134,40.47242256,100.62,100.52,184.73513923]
["bitfinex-derivatives","SOLF0:USTF0",1769980563341,40.47242256,100.61,100.52,176.84549024]
["bitfinex-derivatives","SOLF0:USTF0",1769980563539,49.42742256,100.61,100.53,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980564139,40.47242256,100.59,100.5,608.40114559]
["bitfinex-derivatives","SOLF0:USTF0",1769980564341,40.47242256,100.59,100.51,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980565337,40.47242256,100.59,100.51,46.39999024]
["bitfinex-derivatives","SOLF0:USTF0",1769980565535,49.42862256,100.6,100.51,46.39999024]
["bitfinex-derivatives","SOLF0:USTF0",1769980565741,49.42862256,100.6,100.52,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980566042,40.47242256,100.58,100.49,46.40169024]
["bitfinex-derivatives","SOLF0:USTF0",1769980566440,40.47242256,100.57,100.49,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980566742,40.47242256,100.57,100.49,46.40159024]
["bitfinex-derivatives","SOLF0:USTF0",1769980566938,40.47242256,100.57,100.49,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980566939,40.47242256,100.56,100.49,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980567442,49.43192256,100.56,100.49,37.43659024]
["bitfinex-derivatives","SOLF0:USTF0",1769980567638,40.44598175,100.55,100.46,37.84176561]
["bitfinex-derivatives","SOLF0:USTF0",1769980567838,49.40808175,100.53,100.43,177.38486561]
["bitfinex-derivatives","SOLF0:USTF0",1769980568144,40.44598175,100.52,100.43,177.38486561]
["bitfinex-derivatives","SOLF0:USTF0",1769980568341,40.44598175,100.52,100.43,37.84176561]
["bitfinex-derivatives","SOLF0:USTF0",1769980568541,49.40898175,100.52,100.44,46.81136561]
["bitfinex-derivatives","SOLF0:USTF0",1769980569444,411.24308175,100.54,100.46,37.84176561]
["bitfinex-derivatives","SOLF0:USTF0",1769980569832,40.44598175,100.53,100.46,37.84176561]
["bitfinex-derivatives","SOLF0:USTF0",1769980570533,8.9616,100.54,100.46,46.80976561]
["bitfinex-derivatives","SOLF0:USTF0",1769980570739,49.40588175,100.56,100.47,37.84114719]
["bitfinex-derivatives","SOLF0:USTF0",1769980570939,139.3266,100.59,100.5,37.84114719]
["bitfinex-derivatives","SOLF0:USTF0",1769980571144,40.44598175,100.56,100.47,177.31994719]
["bitfinex-derivatives","SOLF0:USTF0",1769980571641,40.44598175,100.57,100.5,37.82545445]
["bitfinex-derivatives","SOLF0:USTF0",1769980571938,40.44598175,100.55,100.47,37.82545445]
["bitfinex-derivatives","SOLF0:USTF0",1769980572143,40.44598175,100.55,100.47,46.79255445]
["bitfinex-derivatives","SOLF0:USTF0",1769980572539,49.40628175,100.55,100.47,37.82545445]
["bitfinex-derivatives","SOLF0:USTF0",1769980573044,8.959,100.57,100.49,46.7194997]
["bitfinex-derivatives","SOLF0:USTF0",1769980573241,40.44598175,100.58,100.5,37.7542997]
["bitfinex-derivatives","SOLF0:USTF0",1769980574142,162.86,100.6,100.52,37.73785373]
["bitfinex-derivatives","SOLF0:USTF0",1769980574346,40.44598175,100.61,100.52,37.73785373]
["bitfinex-derivatives","SOLF0:USTF0",1769980574542,40.44598175,100.6,100.52,37.73785373]
["bitfinex-derivatives","SOLF0:USTF0",1769980574737,49.40188175,100.6,100.52,46.70045373]
["bitfinex-derivatives","SOLF0:USTF0",1769980575153,40.44598175,100.6,100.52,46.70045373]
["bitfinex-derivatives","SOLF0:USTF0",1769980575541,49.40058175,100.62,100.53,46.08437173]
["bitfinex-derivatives","SOLF0:USTF0",1769980575944,49.40058175,100.62,100.53,37.12277173]
["bitfinex-derivatives","SOLF0:USTF0",1769980576144,40.44598175,100.62,100.54,46.08367173]
["bitfinex-derivatives","SOLF0:USTF0",1769980576543,49.39998175,100.62,100.54,46.08367173]
["bitfinex-derivatives","SOLF0:USTF0",1769980577348,40.44598175,100.6,100.52,139.4205]
["bitfinex-derivatives","SOLF0:USTF0",1769980577548,40.44598175,100.63,100.55,176.60482797]
["bitfinex-derivatives","SOLF0:USTF0",1769980577852,49.39678175,100.66,100.58,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769980578346,40.44598175,100.66,100.58,176.56292797]
["bitfinex-derivatives","SOLF0:USTF0",1769980579551,40.44598175,100.66,100.59,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769980581054,40.44598175,100.68,100.6,176.47909184]
["bitfinex-derivatives","SOLF0:USTF0",1769980582053,40.44598175,100.68,100.61,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769980582254,40.44598175,100.68,100.58,147.23225111]
["bitfinex-derivatives","SOLF0:USTF0",1769980582552,40.44598175,100.68,100.59,37.15354186]
["bitfinex-derivatives","SOLF0:USTF0",1769980583449,40.44598175,100.68,100.59,46.10944186]
["bitfinex-derivatives","SOLF0:USTF0",1769980583951,40.44598175,100.68,100.61,37.19583355]
["bitfinex-derivatives","SOLF0:USTF0",1769980584253,40.44598175,100.7,100.63,37.19583355]
["bitfinex-derivatives","SOLF0:USTF0",1769980585948,40.44598175,100.7,100.63,46.14863355]
["bitfinex-derivatives","SOLF0:USTF0",1769980586349,40.44598175,100.69,100.6,37.67569618]
["bitfinex-derivatives","SOLF0:USTF0",1769980587358,49.39378175,100.69,100.6,46.63099618]
["bitfinex-derivatives","SOLF0:USTF0",1769980587554,49.39378175,100.69,100.61,37.84176561]
["bitfinex-derivatives","SOLF0:USTF0",1769980588054,49.39378175,100.69,100.61,46.79646561]
["bitfinex-derivatives","SOLF0:USTF0",1769980588255,49.39478175,100.68,100.61,37.84176561]
["bitfinex-derivatives","SOLF0:USTF0",1769980589253,40.44598175,100.65,100.58,37.16561258]
["bitfinex-derivatives","SOLF0:USTF0",1769980589458,40.44598175,100.64,100.56,37.16561258]
["bitfinex-derivatives","SOLF0:USTF0",1769980589859,40.44598175,100.62,100.53,37.15195176]
["bitfinex-derivatives","SOLF0:USTF0",1769980590550,139.2854,100.62,100.53,37.15195176]
["bitfinex-derivatives","SOLF0:USTF0",1769980590749,40.44598175,100.59,100.5,176.15021102]
["bitfinex-derivatives","SOLF0:USTF0",1769980591262,49.40278175,100.59,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769980593356,40.44598175,100.59,100.52,46.34189943]
["bitfinex-derivatives","SOLF0:USTF0",1769980593659,49.40148175,100.61,100.52,176.79829943]
["bitfinex-derivatives","SOLF0:USTF0",1769980594054,49.40148175,100.61,100.48,228.32]
["bitfinex-derivatives","SOLF0:USTF0",1769980594055,40.44598175,100.67,100.57,37.36628892]
["bitfinex-derivatives","SOLF0:USTF0",1769980594256,40.44598175,100.65,100.57,37.36628892]
["bitfinex-derivatives","SOLF0:USTF0",1769980594461,40.44598175,100.65,100.55,176.74618892]
["bitfinex-derivatives","SOLF0:USTF0",1769980594656,49.39818175,100.64,100.56,8.9585]
["bitfinex-derivatives","SOLF0:USTF0",1769980594964,40.44598175,100.64,100.57,37.56842754]
["bitfinex-derivatives","SOLF0:USTF0",1769980595658,40.44598175,100.67,100.59,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769980595858,40.44598175,100.65,100.57,37.56842754]
["bitfinex-derivatives","SOLF0:USTF0",1769980596764,49.39738175,100.65,100.57,37.56842754]
["bitfinex-derivatives","SOLF0:USTF0",1769980598366,49.39738175,100.65,100.57,46.52662754]
["bitfinex-derivatives","SOLF0:USTF0",1769980598664,49.39738175,100.65,100.57,37.56842754]
["bitfinex-derivatives","SOLF0:USTF0",1769980598861,40.44598175,100.65,100.57,176.92022754]
["bitfinex-derivatives","SOLF0:USTF0",1769980599264,40.44598175,100.65,100.58,139.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769980599567,40.7047891,100.64,100.55,139.3803]
["bitfinex-derivatives","SOLF0:USTF0",1769980600066,40.7047891,100.63,100.54,39.7807737]
["bitfinex-derivatives","SOLF0:USTF0",1769980600862,40.7047891,100.62,100.54,39.7807737]
["bitfinex-derivatives","SOLF0:USTF0",1769980601062,49.6588891,100.62,100.54,39.7807737]
["bitfinex-derivatives","SOLF0:USTF0",1769980602363,49.6588891,100.62,100.54,48.7416737]
["bitfinex-derivatives","SOLF0:USTF0",1769980602966,40.7047891,100.62,100.55,48.9578604]
["bitfinex-derivatives","SOLF0:USTF0",1769980604765,40.7047891,100.62,100.56,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769980605369,8.9531,100.63,100.56,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769980605370,40.7047891,100.64,100.56,48.95808187]
["bitfinex-derivatives","SOLF0:USTF0",1769980605768,38.15435955,100.63,100.56,39.99888187]
["bitfinex-derivatives","SOLF0:USTF0",1769980606168,38.15435955,100.61,100.53,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980606369,47.10955955,100.61,100.53,47.25662692]
["bitfinex-derivatives","SOLF0:USTF0",1769980606668,38.15435955,100.61,100.53,47.25662692]
["bitfinex-derivatives","SOLF0:USTF0",1769980607073,8.9557,100.6,100.53,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980607466,38.15435955,100.59,100.51,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980608378,47.11185955,100.58,100.51,47.25912692]
["bitfinex-derivatives","SOLF0:USTF0",1769980609274,177.45455955,100.61,100.53,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980609474,38.15435955,100.59,100.51,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980610270,47.11095955,100.59,100.52,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1769980611170,38.15435955,100.59,100.53,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769980611677,38.15435955,100.56,100.48,177.76382692]
["bitfinex-derivatives","SOLF0:USTF0",1769980611880,38.15435955,100.55,100.45,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980612073,38.15435955,100.54,100.45,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980612274,38.15435955,100.54,100.46,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980612474,38.15435955,100.54,100.47,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980612777,38.15435955,100.54,100.47,47.26242692]
["bitfinex-derivatives","SOLF0:USTF0",1769980613073,8.959,100.57,100.48,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980613269,38.15435955,100.56,100.48,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980614075,38.15435955,100.55,100.46,139.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769980614277,38.15435955,100.54,100.46,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980614477,38.15435955,100.54,100.46,177.80052692]
["bitfinex-derivatives","SOLF0:USTF0",1769980614673,38.15435955,100.54,100.44,139.5202]
["bitfinex-derivatives","SOLF0:USTF0",1769980614871,38.15435955,100.53,100.44,177.81562692]
["bitfinex-derivatives","SOLF0:USTF0",1769980615074,38.15435955,100.53,100.44,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980615573,38.15435955,100.53,100.42,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980615779,38.15435955,100.5,100.42,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980616374,38.15435955,100.5,100.42,186.82622692]
["bitfinex-derivatives","SOLF0:USTF0",1769980616575,38.15435955,100.5,100.43,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980617275,47.11665955,100.53,100.44,177.82802692]
["bitfinex-derivatives","SOLF0:USTF0",1769980618274,47.11665955,100.53,100.45,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769980619580,38.15435955,100.51,100.44,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980620277,38.15435955,100.51,100.44,47.26512692]
["bitfinex-derivatives","SOLF0:USTF0",1769980620672,222.06,100.54,100.44,47.26512692]
["bitfinex-derivatives","SOLF0:USTF0",1769980620879,38.15435955,100.56,100.49,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980621385,38.15435955,100.59,100.5,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980621578,38.15435955,100.59,100.51,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980622174,177.44975955,100.62,100.52,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980622379,38.15435955,100.63,100.55,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980622580,38.15435955,100.61,100.53,8.9613]
["bitfinex-derivatives","SOLF0:USTF0",1769980622878,38.15435955,100.61,100.53,47.25672692]
["bitfinex-derivatives","SOLF0:USTF0",1769980623282,38.15435955,100.64,100.56,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980623583,177.42395955,100.63,100.54,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980623776,177.42395955,100.63,100.55,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980623777,38.15435955,100.63,100.55,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980624378,38.15435955,100.63,100.56,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980624686,177.35465955,100.69,100.6,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980624882,38.15435955,100.68,100.6,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980625079,38.15435955,100.66,100.58,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980625682,186.33425955,100.66,100.58,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980626284,47.10515955,100.66,100.58,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980626679,38.15435955,100.66,100.58,47.25242692]
["bitfinex-derivatives","SOLF0:USTF0",1769980628480,38.15435955,100.66,100.58,38.29542692]
["bitfinex-derivatives","SOLF0:USTF0",1769980629384,37.70512565,100.68,100.59,34.89291886]
["bitfinex-derivatives","SOLF0:USTF0",1769980629688,176.90572565,100.68,100.59,34.89291886]
["bitfinex-derivatives","SOLF0:USTF0",1769980629889,37.70512565,100.65,100.56,174.24621886]
["bitfinex-derivatives","SOLF0:USTF0",1769980630087,37.70512565,100.65,100.58,34.89291886]
["bitfinex-derivatives","SOLF0:USTF0",1769980630278,37.70512565,100.68,100.6,34.89291886]
["bitfinex-derivatives","SOLF0:USTF0",1769980630989,37.70512565,100.67,100.6,34.89291886]
["bitfinex-derivatives","SOLF0:USTF0",1769980631780,37.70512565,100.66,100.57,183.17964324]
["bitfinex-derivatives","SOLF0:USTF0",1769980631984,37.70512565,100.66,100.58,34.88004324]
["bitfinex-derivatives","SOLF0:USTF0",1769980632586,37.70512565,100.65,100.58,34.88004324]
["bitfinex-derivatives","SOLF0:USTF0",1769980632978,37.70512565,100.64,100.55,43.64114136]
["bitfinex-derivatives","SOLF0:USTF0",1769980633181,37.70512565,100.63,100.55,34.68144136]
["bitfinex-derivatives","SOLF0:USTF0",1769980633893,46.65842565,100.63,100.55,34.68144136]
["bitfinex-derivatives","SOLF0:USTF0",1769980634583,8.9543,100.62,100.55,34.68144136]
["bitfinex-derivatives","SOLF0:USTF0",1769980636094,37.70512565,100.6,100.52,33.64555834]
["bitfinex-derivatives","SOLF0:USTF0",1769980636386,37.70512565,100.6,100.53,33.64555834]
["bitfinex-derivatives","SOLF0:USTF0",1769980636593,177.03482565,100.59,100.51,33.37795451]
["bitfinex-derivatives","SOLF0:USTF0",1769980637981,37.70512565,100.58,100.51,33.37795451]
["bitfinex-derivatives","SOLF0:USTF0",1769980638293,37.70512565,100.6,100.52,33.03110532]
["bitfinex-derivatives","SOLF0:USTF0",1769980638890,195.26512565,100.63,100.54,32.16731681]
["bitfinex-derivatives","SOLF0:USTF0",1769980639089,195.26512565,100.63,100.55,32.16731681]
["bitfinex-derivatives","SOLF0:USTF0",1769980639288,37.70512565,100.63,100.55,32.16731681]
["bitfinex-derivatives","SOLF0:USTF0",1769980639587,37.70512565,100.63,100.56,31.83040256]
["bitfinex-derivatives","SOLF0:USTF0",1769980640690,37.70512565,100.63,100.56,40.78950256]
["bitfinex-derivatives","SOLF0:USTF0",1769980640892,37.70512565,100.66,100.57,170.69721273]
["bitfinex-derivatives","SOLF0:USTF0",1769980641087,37.70512565,100.66,100.59,31.34741273]
["bitfinex-derivatives","SOLF0:USTF0",1769980641394,37.70512565,100.66,100.59,40.30371273]
["bitfinex-derivatives","SOLF0:USTF0",1769980641696,8.9495,100.67,100.6,31.0188618]
["bitfinex-derivatives","SOLF0:USTF0",1769980641884,259.68512565,100.69,100.6,31.0188618]
["bitfinex-derivatives","SOLF0:USTF0",1769980642081,37.70512565,100.68,100.6,31.0188618]
["bitfinex-derivatives","SOLF0:USTF0",1769980642691,46.65382565,100.68,100.6,39.9743618]
["bitfinex-derivatives","SOLF0:USTF0",1769980642884,46.65382565,100.68,100.6,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769980643388,8.9496,100.67,100.59,30.455207]
["bitfinex-derivatives","SOLF0:USTF0",1769980643994,8.9496,100.67,100.59,39.411607]
["bitfinex-derivatives","SOLF0:USTF0",1769980644491,37.70512565,100.68,100.6,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769980644793,37.70512565,100.68,100.6,29.83760379]
["bitfinex-derivatives","SOLF0:USTF0",1769980645786,46.65462565,100.67,100.6,29.83760379]
["bitfinex-derivatives","SOLF0:USTF0",1769980645991,37.70512565,100.66,100.58,8.9568]
["bitfinex-derivatives","SOLF0:USTF0",1769980646496,37.70512565,100.64,100.57,29.52466904]
["bitfinex-derivatives","SOLF0:USTF0",1769980647094,37.70512565,100.64,100.57,38.48286904]
["bitfinex-derivatives","SOLF0:USTF0",1769980649999,46.65732565,100.64,100.57,29.52466904]
["bitfinex-derivatives","SOLF0:USTF0",1769980650700,37.70512565,100.64,100.58,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769980653299,37.70512565,100.67,100.6,28.89053544]
["bitfinex-derivatives","SOLF0:USTF0",1769980653893,37.70512565,100.67,100.57,28.59971738]
["bitfinex-derivatives","SOLF0:USTF0",1769980654092,37.70512565,100.65,100.57,28.59971738]
["bitfinex-derivatives","SOLF0:USTF0",1769980655399,37.70512565,100.64,100.57,28.59971738]
["bitfinex-derivatives","SOLF0:USTF0",1769980656002,37.70512565,100.66,100.57,28.59971738]
["bitfinex-derivatives","SOLF0:USTF0",1769980656703,37.70512565,100.69,100.61,27.77993687]
["bitfinex-derivatives","SOLF0:USTF0",1769980657291,37.70512565,100.69,100.62,167.05763687]
["bitfinex-derivatives","SOLF0:USTF0",1769980657506,37.70512565,100.69,100.63,27.77993687]
["bitfinex-derivatives","SOLF0:USTF0",1769980658404,37.70512565,100.69,100.64,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769980658902,37.70512565,100.69,100.61,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769980659404,40.26110966,100.68,100.61,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769980659899,40.26110966,100.68,100.61,34.98734441]
["bitfinex-derivatives","SOLF0:USTF0",1769980661203,31.31240966,100.67,100.61,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1769980662103,31.31240966,100.67,100.62,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769980662404,31.31240966,100.69,100.61,25.17136092]
["bitfinex-derivatives","SOLF0:USTF0",1769980662797,40.26100966,100.68,100.61,34.12586092]
["bitfinex-derivatives","SOLF0:USTF0",1769980663000,31.31240966,100.67,100.59,196.62347021]
["bitfinex-derivatives","SOLF0:USTF0",1769980663306,31.31240966,100.67,100.59,24.80347021]
["bitfinex-derivatives","SOLF0:USTF0",1769980663703,31.31240966,100.65,100.57,24.5507724]
["bitfinex-derivatives","SOLF0:USTF0",1769980664003,31.31240966,100.64,100.55,24.5507724]
["bitfinex-derivatives","SOLF0:USTF0",1769980664198,40.26490966,100.64,100.56,33.5094724]
["bitfinex-derivatives","SOLF0:USTF0",1769980664398,40.26490966,100.64,100.56,24.5507724]
["bitfinex-derivatives","SOLF0:USTF0",1769980664799,40.26490966,100.64,100.57,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769980665202,31.31240966,100.65,100.58,163.59871044]
["bitfinex-derivatives","SOLF0:USTF0",1769980665504,31.31240966,100.65,100.58,24.26051044]
["bitfinex-derivatives","SOLF0:USTF0",1769980666206,40.26370966,100.65,100.58,33.21781044]
["bitfinex-derivatives","SOLF0:USTF0",1769980666602,30.07422955,100.64,100.55,23.58838899]
["bitfinex-derivatives","SOLF0:USTF0",1769980666801,39.02732955,100.63,100.56,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1769980667397,30.07422955,100.64,100.57,23.58838899]
["bitfinex-derivatives","SOLF0:USTF0",1769980667805,30.07422955,100.63,100.55,23.34982741]
["bitfinex-derivatives","SOLF0:USTF0",1769980668202,39.02732955,100.63,100.55,23.34982741]
["bitfinex-derivatives","SOLF0:USTF0",1769980668606,30.07422955,100.63,100.56,22.97063684]
["bitfinex-derivatives","SOLF0:USTF0",1769980669405,39.02742955,100.63,100.56,22.97063684]
["bitfinex-derivatives","SOLF0:USTF0",1769980669905,39.02742955,100.63,100.56,31.92973684]
["bitfinex-derivatives","SOLF0:USTF0",1769980670405,39.02602955,100.65,100.57,31.69555538]
["bitfinex-derivatives","SOLF0:USTF0",1769980670701,30.07422955,100.65,100.57,31.69555538]
["bitfinex-derivatives","SOLF0:USTF0",1769980671306,30.07422955,100.65,100.58,8.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769980671607,30.07422955,100.65,100.58,31.44475513]
["bitfinex-derivatives","SOLF0:USTF0",1769980672004,30.07422955,100.63,100.55,22.26011159]
["bitfinex-derivatives","SOLF0:USTF0",1769980673209,30.07422955,100.61,100.54,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1769980673509,30.07422955,100.61,100.53,22.07305958]
["bitfinex-derivatives","SOLF0:USTF0",1769980674304,39.03012955,100.6,100.53,31.03495958]
["bitfinex-derivatives","SOLF0:USTF0",1769980674705,30.07422955,100.59,100.51,21.26124535]
["bitfinex-derivatives","SOLF0:USTF0",1769980675111,30.07422955,100.59,100.51,30.22424535]
["bitfinex-derivatives","SOLF0:USTF0",1769980675907,39.03182955,100.58,100.51,30.22424535]
["bitfinex-derivatives","SOLF0:USTF0",1769980676109,30.07422955,100.58,100.52,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769980676311,30.07422955,100.6,100.52,21.04535389]
["bitfinex-derivatives","SOLF0:USTF0",1769980677107,30.07422955,100.63,100.54,21.15122809]
["bitfinex-derivatives","SOLF0:USTF0",1769980678213,30.07422955,100.63,100.56,20.93916879]
["bitfinex-derivatives","SOLF0:USTF0",1769980678508,30.07422955,100.63,100.54,20.46930569]
["bitfinex-derivatives","SOLF0:USTF0",1769980678714,30.07422955,100.63,100.55,29.42940569]
["bitfinex-derivatives","SOLF0:USTF0",1769980678914,30.07422955,100.63,100.55,20.46930569]
["bitfinex-derivatives","SOLF0:USTF0",1769980680311,39.02722955,100.63,100.56,8.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769980680713,30.07422955,100.62,100.53,20.10078273]
["bitfinex-derivatives","SOLF0:USTF0",1769980682108,30.07422955,100.65,100.56,19.8994882]
["bitfinex-derivatives","SOLF0:USTF0",1769980682308,30.07422955,100.65,100.57,19.8994882]
["bitfinex-derivatives","SOLF0:USTF0",1769980682513,30.07422955,100.65,100.58,19.8994882]
["bitfinex-derivatives","SOLF0:USTF0",1769980682914,218.02362955,100.68,100.59,19.58806379]
["bitfinex-derivatives","SOLF0:USTF0",1769980683114,30.07422955,100.67,100.59,19.58806379]
["bitfinex-derivatives","SOLF0:USTF0",1769980683915,30.07422955,100.66,100.57,27.2909596]
["bitfinex-derivatives","SOLF0:USTF0",1769980684118,30.07422955,100.64,100.57,19.39068519]
["bitfinex-derivatives","SOLF0:USTF0",1769980684512,30.07422955,100.64,100.53,166.64027441]
["bitfinex-derivatives","SOLF0:USTF0",1769980684513,30.07422955,100.62,100.54,19.12781987]
["bitfinex-derivatives","SOLF0:USTF0",1769980684911,30.07422955,100.62,100.52,139.421]
["bitfinex-derivatives","SOLF0:USTF0",1769980685114,30.07422955,100.59,100.51,158.56241987]
["bitfinex-derivatives","SOLF0:USTF0",1769980685316,169.39972955,100.59,100.51,19.12781987]
["bitfinex-derivatives","SOLF0:USTF0",1769980685517,30.07422955,100.58,100.51,19.12781987]
["bitfinex-derivatives","SOLF0:USTF0",1769980686417,39.03192955,100.58,100.51,19.12781987]
["bitfinex-derivatives","SOLF0:USTF0",1769980686615,30.07422955,100.58,100.51,19.12781987]
["bitfinex-derivatives","SOLF0:USTF0",1769980688213,28.44643609,100.56,100.48,18.30410589]
["bitfinex-derivatives","SOLF0:USTF0",1769980688417,28.44643609,100.55,100.46,18.30410589]
["bitfinex-derivatives","SOLF0:USTF0",1769980689419,37.40663609,100.55,100.46,27.27140589]
["bitfinex-derivatives","SOLF0:USTF0",1769980690119,37.40663609,100.55,100.47,17.91552661]
["bitfinex-derivatives","SOLF0:USTF0",1769980691416,37.40663609,100.55,100.48,26.15187965]
["bitfinex-derivatives","SOLF0:USTF0",1769980691622,28.44643609,100.55,100.48,17.18557965]
["bitfinex-derivatives","SOLF0:USTF0",1769980692417,28.44643609,100.55,100.49,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769980693719,7.90027441,100.51,100.39,178.9]
["bitfinex-derivatives","SOLF0:USTF0",1769980694016,7.90027441,100.51,100.38,1.73194645]
["bitfinex-derivatives","SOLF0:USTF0",1769980694017,139.4918,100.47,100.38,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980694223,8.9676,100.47,100.39,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980694421,147.36807441,100.49,100.39,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980694626,218.7903,100.5,100.41,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980694827,88.3049,100.5,100.42,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980695222,147.38197441,100.48,100.39,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980695422,139.4929,100.47,100.39,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980695726,7.90027441,100.48,100.39,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980695919,147.37817441,100.48,100.39,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980696126,139.4922,100.47,100.39,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980696426,147.38027441,100.48,100.39,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980696626,7.90027441,100.48,100.39,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980696925,147.37817441,100.48,100.39,76.27669712]
["bitfinex-derivatives","SOLF0:USTF0",1769980697926,8.9652,100.5,100.41,215.89309854]
["bitfinex-derivatives","SOLF0:USTF0",1769980698120,139.4658,100.49,100.42,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980698319,139.4658,100.49,100.4,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980698727,148.4454,100.48,100.4,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980698926,139.4505,100.5,100.4,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980699121,8.9661,100.49,100.41,85.04125993]
["bitfinex-derivatives","SOLF0:USTF0",1769980699530,147.33757441,100.51,100.41,148.5438]
["bitfinex-derivatives","SOLF0:USTF0",1769980699723,139.4278,100.52,100.42,215.63554083]
["bitfinex-derivatives","SOLF0:USTF0",1769980699924,147.36807441,100.49,100.39,215.67904083]
["bitfinex-derivatives","SOLF0:USTF0",1769980700325,147.39997441,100.47,100.39,76.07854083]
["bitfinex-derivatives","SOLF0:USTF0",1769980701028,7.90027441,100.45,100.36,85.29639854]
["bitfinex-derivatives","SOLF0:USTF0",1769980701528,147.42247441,100.45,100.36,85.29639854]
["bitfinex-derivatives","SOLF0:USTF0",1769980701733,147.47827441,100.41,100.31,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980701925,8.9721,100.42,100.33,216.00549854]
["bitfinex-derivatives","SOLF0:USTF0",1769980702126,8.9721,100.42,100.29,7.90027441]
["bitfinex-derivatives","SOLF0:USTF0",1769980702127,8.9721,100.42,100.34,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980702627,7.94452349,100.47,100.38,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980702826,7.94452349,100.47,100.39,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980703228,148.4443,100.48,100.39,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980703628,8.9667,100.48,100.39,85.29349854]
["bitfinex-derivatives","SOLF0:USTF0",1769980703823,8.9667,100.48,100.39,215.91769854]
["bitfinex-derivatives","SOLF0:USTF0",1769980704023,8.9667,100.48,100.34,202.44]
["bitfinex-derivatives","SOLF0:USTF0",1769980704024,139.4512,100.5,100.41,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980704235,147.40982349,100.49,100.41,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980704923,148.4459,100.48,100.41,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980707433,139.5053,100.46,100.37,85.29539854]
["bitfinex-derivatives","SOLF0:USTF0",1769980708428,8.9694,100.45,100.37,85.29539854]
["bitfinex-derivatives","SOLF0:USTF0",1769980708830,8.9694,100.45,100.38,85.29499854]
["bitfinex-derivatives","SOLF0:USTF0",1769980709031,8.9679,100.47,100.38,85.29499854]
["bitfinex-derivatives","SOLF0:USTF0",1769980709232,8.9679,100.47,100.39,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980710533,8.9679,100.47,100.39,85.29359854]
["bitfinex-derivatives","SOLF0:USTF0",1769980710933,220.38,100.48,100.33,106.11989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980711232,220.38,100.48,100.23,443.93856486]
["bitfinex-derivatives","SOLF0:USTF0",1769980711233,139.6025,100.39,100.3,78.05352745]
["bitfinex-derivatives","SOLF0:USTF0",1769980711534,139.6025,100.39,100.3,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980711743,139.6194,100.38,100.3,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980711943,139.6327,100.37,100.3,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980712333,8.9773,100.36,100.3,76.31989854]
["bitfinex-derivatives","SOLF0:USTF0",1769980712734,154.3758,100.38,100.3,85.30209854]
["bitfinex-derivatives","SOLF0:USTF0",1769980713132,8.9758,100.38,100.3,85.30209854]
["bitfinex-derivatives","SOLF0:USTF0",1769980713835,129.38,100.39,100.32,76.13232549]
["bitfinex-derivatives","SOLF0:USTF0",1769980714442,129.38,100.39,100.32,85.11282549]
["bitfinex-derivatives","SOLF0:USTF0",1769980714633,148.5632,100.4,100.32,85.11282549]
["bitfinex-derivatives","SOLF0:USTF0",1769980715033,8.9738,100.4,100.32,85.11282549]
["bitfinex-derivatives","SOLF0:USTF0",1769980715442,8.9738,100.4,100.32,224.81102549]
["bitfinex-derivatives","SOLF0:USTF0",1769980715642,220.54,100.41,100.33,84.96781464]
["bitfinex-derivatives","SOLF0:USTF0",1769980715842,147.47782349,100.44,100.35,75.98821464]
["bitfinex-derivatives","SOLF0:USTF0",1769980716039,139.5211,100.45,100.36,75.98821464]
["bitfinex-derivatives","SOLF0:USTF0",1769980716236,279.6411,100.45,100.36,75.98821464]
["bitfinex-derivatives","SOLF0:USTF0",1769980716641,148.5042,100.44,100.36,84.96511464]
["bitfinex-derivatives","SOLF0:USTF0",1769980716845,139.5335,100.44,100.36,75.98821464]
["bitfinex-derivatives","SOLF0:USTF0",1769980717042,139.5485,100.43,100.36,75.98821464]
["bitfinex-derivatives","SOLF0:USTF0",1769980718445,139.4787,100.48,100.39,74.50400024]
["bitfinex-derivatives","SOLF0:USTF0",1769980718839,8.9683,100.46,100.39,74.50400024]
["bitfinex-derivatives","SOLF0:USTF0",1769980720141,221.08,100.48,100.39,83.47830024]
["bitfinex-derivatives","SOLF0:USTF0",1769980720342,8.9668,100.48,100.41,74.50635807]
["bitfinex-derivatives","SOLF0:USTF0",1769980720642,368.51562349,100.48,100.38,74.52878085]
["bitfinex-derivatives","SOLF0:USTF0",1769980720840,368.50532349,100.48,100.38,74.52878085]
["bitfinex-derivatives","SOLF0:USTF0",1769980722552,8.9683,100.46,100.39,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1769980722754,139.5054,100.46,100.38,74.52878085]
["bitfinex-derivatives","SOLF0:USTF0",1769980722958,139.5499,100.43,100.35,74.51052862]
["bitfinex-derivatives","SOLF0:USTF0",1769980723148,289.7499,100.43,100.35,74.51052862]
["bitfinex-derivatives","SOLF0:USTF0",1769980723448,8.9728,100.41,100.32,214.20887232]
["bitfinex-derivatives","SOLF0:USTF0",1769980723652,368.66682349,100.4,100.31,74.51277232]
["bitfinex-derivatives","SOLF0:USTF0",1769980724154,8.9754,100.38,100.31,83.49417232]
["bitfinex-derivatives","SOLF0:USTF0",1769980724755,8.9763,100.37,100.31,74.51277232]
["bitfinex-derivatives","SOLF0:USTF0",1769980724957,139.6412,100.37,100.28,75.64228736]
["bitfinex-derivatives","SOLF0:USTF0",1769980725151,8.9764,100.37,100.3,81.845101]
["bitfinex-derivatives","SOLF0:USTF0",1769980725461,139.6333,100.37,100.3,72.862801]
["bitfinex-derivatives","SOLF0:USTF0",1769980725648,139.6455,100.36,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980725844,147.56882349,100.38,100.28,75.63745351]
["bitfinex-derivatives","SOLF0:USTF0",1769980726049,139.6454,100.36,100.28,75.63745351]
["bitfinex-derivatives","SOLF0:USTF0",1769980726657,139.6739,100.34,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980726949,139.6869,100.33,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769980727347,139.7002,100.32,100.28,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769980727853,139.7418,100.29,100.21,72.83344229]
["bitfinex-derivatives","SOLF0:USTF0",1769980728055,139.7422,100.29,100.21,72.83344229]
["bitfinex-derivatives","SOLF0:USTF0",1769980728256,285.1822,100.29,100.21,72.83344229]
["bitfinex-derivatives","SOLF0:USTF0",1769980728453,294.1659,100.29,100.21,72.83344229]
["bitfinex-derivatives","SOLF0:USTF0",1769980729754,154.4237,100.29,100.21,72.83344229]
["bitfinex-derivatives","SOLF0:USTF0",1769980729954,294.1675,100.29,100.21,72.83344229]
["bitfinex-derivatives","SOLF0:USTF0",1769980730154,154.4237,100.29,100.21,72.83344229]
["bitfinex-derivatives","SOLF0:USTF0",1769980730355,139.7983,100.25,100.17,72.75474856]
["bitfinex-derivatives","SOLF0:USTF0",1769980730550,139.7983,100.25,100.14,139.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769980730551,139.8411,100.22,100.14,72.91090788]
["bitfinex-derivatives","SOLF0:USTF0",1769980730750,139.8709,100.2,100.14,72.91090788]
["bitfinex-derivatives","SOLF0:USTF0",1769980730949,139.8258,100.23,100.14,72.91090788]
["bitfinex-derivatives","SOLF0:USTF0",1769980731159,139.8545,100.21,100.14,72.91090788]
["bitfinex-derivatives","SOLF0:USTF0",1769980731560,148.8214,100.23,100.14,72.91090788]
["bitfinex-derivatives","SOLF0:USTF0",1769980731757,222.92,100.24,100.16,72.90895301]
["bitfinex-derivatives","SOLF0:USTF0",1769980731957,231.908,100.24,100.16,72.90895301]
["bitfinex-derivatives","SOLF0:USTF0",1769980732155,558.758,100.33,100.14,139.9505]
["bitfinex-derivatives","SOLF0:USTF0",1769980732156,223.68,100.26,100.18,72.90895301]
["bitfinex-derivatives","SOLF0:USTF0",1769980732352,223.68,100.26,100.1,140.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769980732353,139.8683,100.2,100.1,140.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769980732556,126.44,100.21,100.12,139.9779]
["bitfinex-derivatives","SOLF0:USTF0",1769980732750,266.3067,100.21,100.1,1.73717709]
["bitfinex-derivatives","SOLF0:USTF0",1769980732955,139.8821,100.19,100.09,140.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769980733152,126.44,100.21,100.12,139.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769980733359,139.8675,100.2,100.1,139.9974]
["bitfinex-derivatives","SOLF0:USTF0",1769980733559,126.44,100.21,100.11,139.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769980733958,266.2936,100.21,100.11,148.9898]
["bitfinex-derivatives","SOLF0:USTF0",1769980734152,126.44,100.21,100.11,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1769980734455,139.8124,100.24,100.15,65.33969829]
["bitfinex-derivatives","SOLF0:USTF0",1769980734653,139.8263,100.23,100.15,65.33969829]
["bitfinex-derivatives","SOLF0:USTF0",1769980734853,373.2352,100.23,100.15,65.33969829]
["bitfinex-derivatives","SOLF0:USTF0",1769980735054,139.8544,100.21,100.12,64.43077736]
["bitfinex-derivatives","SOLF0:USTF0",1769980735263,364.4344,100.21,100.12,64.43077736]
["bitfinex-derivatives","SOLF0:USTF0",1769980735761,139.8678,100.2,100.12,64.43077736]
["bitfinex-derivatives","SOLF0:USTF0",1769980735963,224.58,100.21,100.13,64.4272174]
["bitfinex-derivatives","SOLF0:USTF0",1769980736561,139.8675,100.2,100.1,64.27699314]
["bitfinex-derivatives","SOLF0:USTF0",1769980736757,139.9809,100.12,100.03,64.27699314]
["bitfinex-derivatives","SOLF0:USTF0",1769980736952,279.7399,100.12,100.03,64.27699314]
["bitfinex-derivatives","SOLF0:USTF0",1769980737152,140.01,100.1,100.06,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769980737354,130.76,100.12,100.06,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769980737655,139.9237,100.16,100.08,64.27344325]
["bitfinex-derivatives","SOLF0:USTF0",1769980737858,139.9405,100.15,100.08,64.27344325]
["bitfinex-derivatives","SOLF0:USTF0",1769980738059,365.936,100.17,100.08,64.27344325]
["bitfinex-derivatives","SOLF0:USTF0",1769980738256,139.9233,100.16,100.08,64.27344325]
["bitfinex-derivatives","SOLF0:USTF0",1769980738560,226.02,100.17,100.08,64.27344325]
["bitfinex-derivatives","SOLF0:USTF0",1769980739264,373.87942349,100.17,100.08,64.27344325]
["bitfinex-derivatives","SOLF0:USTF0",1769980739454,365.9349,100.17,100.08,64.27344325]
["bitfinex-derivatives","SOLF0:USTF0",1769980739957,235.8528,100.19,100.11,63.67948322]
["bitfinex-derivatives","SOLF0:USTF0",1769980740259,226.86,100.19,100.11,63.67948322]
["bitfinex-derivatives","SOLF0:USTF0",1769980740557,226.86,100.19,100.12,63.69283169]
["bitfinex-derivatives","SOLF0:USTF0",1769980740759,147.77162349,100.23,100.13,203.65653169]
["bitfinex-derivatives","SOLF0:USTF0",1769980740955,367.0995,100.22,100.13,72.69013169]
["bitfinex-derivatives","SOLF0:USTF0",1769980741159,227.26,100.22,100.13,72.69013169]
["bitfinex-derivatives","SOLF0:USTF0",1769980741357,139.7954,100.26,100.16,63.69283169]
["bitfinex-derivatives","SOLF0:USTF0",1769980741558,146.9066,100.26,100.17,63.68831793]
["bitfinex-derivatives","SOLF0:USTF0",1769980741758,286.691,100.26,100.17,63.68831793]
["bitfinex-derivatives","SOLF0:USTF0",1769980741958,146.9066,100.26,100.17,63.68831793]
["bitfinex-derivatives","SOLF0:USTF0",1769980742164,137.92,100.26,100.18,203.57821793]
["bitfinex-derivatives","SOLF0:USTF0",1769980742363,277.7046,100.26,100.18,63.68831793]
["bitfinex-derivatives","SOLF0:USTF0",1769980742568,286.6911,100.26,100.18,63.68831793]
["bitfinex-derivatives","SOLF0:USTF0",1769980742766,146.9065,100.26,100.18,63.68831793]
["bitfinex-derivatives","SOLF0:USTF0",1769980743264,148.7704,100.26,100.18,63.68831793]
["bitfinex-derivatives","SOLF0:USTF0",1769980743463,227.8,100.25,100.18,63.68831793]
["bitfinex-derivatives","SOLF0:USTF0",1769980745169,8.9829,100.3,100.22,63.87686738]
["bitfinex-derivatives","SOLF0:USTF0",1769980745664,139.6722,100.34,100.26,63.87292644]
["bitfinex-derivatives","SOLF0:USTF0",1769980745862,368.0522,100.34,100.26,63.87292644]
["bitfinex-derivatives","SOLF0:USTF0",1769980746459,228.38,100.34,100.26,63.87292644]
["bitfinex-derivatives","SOLF0:USTF0",1769980747263,139.7009,100.32,100.23,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1769980747469,147.66162349,100.31,100.22,64.0038707]
["bitfinex-derivatives","SOLF0:USTF0",1769980748268,139.7429,100.29,100.22,64.0038707]
["bitfinex-derivatives","SOLF0:USTF0",1769980748469,147.67152349,100.31,100.22,64.0038707]
["bitfinex-derivatives","SOLF0:USTF0",1769980749074,229.16,100.3,100.22,64.0038707]
["bitfinex-derivatives","SOLF0:USTF0",1769980749274,229.16,100.3,100.22,212.8287707]
["bitfinex-derivatives","SOLF0:USTF0",1769980749470,139.7291,100.3,100.23,63.87058626]
["bitfinex-derivatives","SOLF0:USTF0",1769980749774,147.68902349,100.29,100.2,63.8668891]
["bitfinex-derivatives","SOLF0:USTF0",1769980749971,16.92822349,100.29,100.2,212.7243891]
["bitfinex-derivatives","SOLF0:USTF0",1769980750368,147.68732349,100.29,100.2,72.8577891]
["bitfinex-derivatives","SOLF0:USTF0",1769980750571,139.7852,100.26,100.17,64.01808519]
["bitfinex-derivatives","SOLF0:USTF0",1769980750872,369.2006,100.25,100.17,64.01808519]
["bitfinex-derivatives","SOLF0:USTF0",1769980751077,377.14512349,100.25,100.17,64.01808519]
["bitfinex-derivatives","SOLF0:USTF0",1769980751773,229.4,100.25,100.18,64.01473876]
["bitfinex-derivatives","SOLF0:USTF0",1769980751967,369.1975,100.25,100.18,64.01473876]
["bitfinex-derivatives","SOLF0:USTF0",1769980752167,229.4,100.25,100.18,64.01473876]
["bitfinex-derivatives","SOLF0:USTF0",1769980753171,229.4,100.25,100.18,73.00773876]
["bitfinex-derivatives","SOLF0:USTF0",1769980753374,369.2005,100.25,100.18,64.01473876]
["bitfinex-derivatives","SOLF0:USTF0",1769980753774,238.3872,100.25,100.18,64.01473876]
["bitfinex-derivatives","SOLF0:USTF0",1769980754169,229.4,100.25,100.18,212.90203876]
["bitfinex-derivatives","SOLF0:USTF0",1769980755074,229.4,100.25,100.17,139.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769980755280,229.4,100.25,100.16,63.49216019]
["bitfinex-derivatives","SOLF0:USTF0",1769980755481,369.2045,100.25,100.16,63.49216019]
["bitfinex-derivatives","SOLF0:USTF0",1769980755781,148.8008,100.24,100.16,63.49216019]
["bitfinex-derivatives","SOLF0:USTF0",1769980756777,371.3474,100.23,100.16,63.49216019]
["bitfinex-derivatives","SOLF0:USTF0",1769980756969,29.8,100.28,100.13,63.37479572]
["bitfinex-derivatives","SOLF0:USTF0",1769980756970,147.78922349,100.22,100.13,63.37479572]
["bitfinex-derivatives","SOLF0:USTF0",1769980757174,231.54,100.21,100.13,63.37479572]
["bitfinex-derivatives","SOLF0:USTF0",1769980757478,147.81202349,100.2,100.13,63.37479572]
["bitfinex-derivatives","SOLF0:USTF0",1769980757678,181.74,100.21,100.14,63.37068189]
["bitfinex-derivatives","SOLF0:USTF0",1769980758777,147.76872349,100.24,100.14,63.37068189]
["bitfinex-derivatives","SOLF0:USTF0",1769980759077,232.26,100.23,100.14,63.37068189]
["bitfinex-derivatives","SOLF0:USTF0",1769980759381,241.2494,100.23,100.16,64.01359017]
["bitfinex-derivatives","SOLF0:USTF0",1769980760276,232.26,100.23,100.16,73.00839017]
["bitfinex-derivatives","SOLF0:USTF0",1769980761580,139.7833,100.27,100.18,64.06020065]
["bitfinex-derivatives","SOLF0:USTF0",1769980761783,232.94,100.26,100.18,64.06020065]
["bitfinex-derivatives","SOLF0:USTF0",1769980761984,241.9267,100.26,100.18,64.06020065]
["bitfinex-derivatives","SOLF0:USTF0",1769980762178,232.94,100.26,100.19,64.06020065]
["bitfinex-derivatives","SOLF0:USTF0",1769980762379,232.94,100.26,100.19,73.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1769980763684,241.9262,100.26,100.19,73.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1769980764678,242.7262,100.26,100.19,73.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1769980765276,242.8862,100.26,100.19,73.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1769980765480,233.9,100.26,100.19,73.05230065]
["bitfinex-derivatives","SOLF0:USTF0",1769980767083,8.9832,100.3,100.22,64.61076398]
["bitfinex-derivatives","SOLF0:USTF0",1769980767287,312.6402,100.32,100.23,64.61076398]
["bitfinex-derivatives","SOLF0:USTF0",1769980767583,181.9208,100.32,100.24,73.59657751]
["bitfinex-derivatives","SOLF0:USTF0",1769980767784,139.6313,100.37,100.28,64.60887751]
["bitfinex-derivatives","SOLF0:USTF0",1769980767990,139.645,100.36,100.28,64.60887751]
["bitfinex-derivatives","SOLF0:USTF0",1769980768184,8.9774,100.36,100.28,73.59277751]
["bitfinex-derivatives","SOLF0:USTF0",1769980768381,234.76,100.37,100.28,73.59277751]
["bitfinex-derivatives","SOLF0:USTF0",1769980768790,243.7364,100.37,100.29,73.52488657]
["bitfinex-derivatives","SOLF0:USTF0",1769980769481,8.9773,100.36,100.29,64.54178657]
["bitfinex-derivatives","SOLF0:USTF0",1769980771191,139.5887,100.4,100.31,65.01429656]
["bitfinex-derivatives","SOLF0:USTF0",1769980771490,139.6031,100.39,100.31,65.01429656]
["bitfinex-derivatives","SOLF0:USTF0",1769980773390,235.44,100.4,100.31,73.99569656]
["bitfinex-derivatives","SOLF0:USTF0",1769980773890,244.4142,100.4,100.31,73.99569656]
["bitfinex-derivatives","SOLF0:USTF0",1769980774086,375.0313,100.4,100.31,73.99569656]
["bitfinex-derivatives","SOLF0:USTF0",1769980774987,8.9747,100.39,100.32,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769980776494,8.9747,100.39,100.31,65.01429656]
["bitfinex-derivatives","SOLF0:USTF0",1769980776690,139.6341,100.37,100.28,64.84207797]
["bitfinex-derivatives","SOLF0:USTF0",1769980778186,375.4341,100.37,100.28,64.84207797]
["bitfinex-derivatives","SOLF0:USTF0",1769980778392,8.9772,100.36,100.28,73.82607797]
["bitfinex-derivatives","SOLF0:USTF0",1769980779889,375.4341,100.37,100.28,73.82607797]
["bitfinex-derivatives","SOLF0:USTF0",1769980780093,139.6451,100.36,100.28,64.84207797]
["bitfinex-derivatives","SOLF0:USTF0",1769980780594,8.9779,100.36,100.28,64.84207797]
["bitfinex-derivatives","SOLF0:USTF0",1769980781995,8.9779,100.36,100.3,64.63273298]
["bitfinex-derivatives","SOLF0:USTF0",1769980782191,8.9781,100.35,100.27,64.63273298]
["bitfinex-derivatives","SOLF0:USTF0",1769980783492,8.9792,100.34,100.27,64.63273298]
["bitfinex-derivatives","SOLF0:USTF0",1769980785299,8.9792,100.34,100.27,73.61783298]
["bitfinex-derivatives","SOLF0:USTF0",1769980785803,8.9799,100.33,100.27,64.63273298]
["bitfinex-derivatives","SOLF0:USTF0",1769980785996,8.9799,100.33,100.25,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1769980785997,374.693,100.34,100.25,64.83590734]
["bitfinex-derivatives","SOLF0:USTF0",1769980786197,139.7036,100.32,100.25,64.83590734]
["bitfinex-derivatives","SOLF0:USTF0",1769980787104,8.9826,100.3,100.25,64.83590734]
["bitfinex-derivatives","SOLF0:USTF0",1769980788804,148.6851,100.32,100.25,64.83590734]
["bitfinex-derivatives","SOLF0:USTF0",1769980789005,139.7036,100.32,100.25,64.83590734]
["bitfinex-derivatives","SOLF0:USTF0",1769980789901,8.9825,100.3,100.25,64.83590734]
["bitfinex-derivatives","SOLF0:USTF0",1769980790506,8.9825,100.3,100.22,74.03529648]
["bitfinex-derivatives","SOLF0:USTF0",1769980790703,147.66099651,100.33,100.23,65.04649648]
["bitfinex-derivatives","SOLF0:USTF0",1769980791103,147.66099651,100.33,100.25,74.03329648]
["bitfinex-derivatives","SOLF0:USTF0",1769980792101,139.694,100.33,100.25,74.03329648]
["bitfinex-derivatives","SOLF0:USTF0",1769980792507,139.7048,100.32,100.23,65.04558304]
["bitfinex-derivatives","SOLF0:USTF0",1769980793296,8.9825,100.3,100.23,65.04558304]
["bitfinex-derivatives","SOLF0:USTF0",1769980794007,8.9825,100.3,100.23,74.03428304]
["bitfinex-derivatives","SOLF0:USTF0",1769980794706,7.96699651,100.33,100.23,65.04558304]
["bitfinex-derivatives","SOLF0:USTF0",1769980794906,139.7448,100.29,100.2,65.74242831]
["bitfinex-derivatives","SOLF0:USTF0",1769980795110,139.7561,100.28,100.2,65.74242831]
["bitfinex-derivatives","SOLF0:USTF0",1769980795409,139.784,100.26,100.17,65.74242831]
["bitfinex-derivatives","SOLF0:USTF0",1769980795607,147.76499651,100.25,100.17,65.74242831]
["bitfinex-derivatives","SOLF0:USTF0",1769980796204,7.96699651,100.25,100.17,65.74242831]
["bitfinex-derivatives","SOLF0:USTF0",1769980796405,147.73719651,100.27,100.17,65.74242831]
["bitfinex-derivatives","SOLF0:USTF0",1769980797413,8.9871,100.25,100.18,75.30234703]
["bitfinex-derivatives","SOLF0:USTF0",1769980798909,139.8118,100.24,100.16,75.36459612]
["bitfinex-derivatives","SOLF0:USTF0",1769980800216,234.8,100.25,100.18,66.370058]
["bitfinex-derivatives","SOLF0:USTF0",1769980800617,8.9897,100.22,100.15,75.25837177]
["bitfinex-derivatives","SOLF0:USTF0",1769980800911,234.8,100.25,100.16,66.26267177]
["bitfinex-derivatives","SOLF0:USTF0",1769980801116,374.5978,100.25,100.16,66.26267177]
["bitfinex-derivatives","SOLF0:USTF0",1769980801313,8.9877,100.25,100.16,66.26267177]
["bitfinex-derivatives","SOLF0:USTF0",1769980801515,235.14,100.26,100.18,66.26249776]
["bitfinex-derivatives","SOLF0:USTF0",1769980801915,8.9861,100.26,100.19,75.25469776]
["bitfinex-derivatives","SOLF0:USTF0",1769980802411,8.9861,100.26,100.19,66.26249776]
["bitfinex-derivatives","SOLF0:USTF0",1769980802917,8.9861,100.26,100.19,75.25459776]
["bitfinex-derivatives","SOLF0:USTF0",1769980803219,391.98799651,100.28,100.19,75.25459776]
["bitfinex-derivatives","SOLF0:USTF0",1769980803620,383.00289651,100.28,100.19,75.25459776]
["bitfinex-derivatives","SOLF0:USTF0",1769980804212,235.28,100.28,100.21,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1769980804413,235.28,100.28,100.21,75.54423443]
["bitfinex-derivatives","SOLF0:USTF0",1769980804814,235.28,100.28,100.22,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1769980805116,235.28,100.28,100.17,7.96699651]
["bitfinex-derivatives","SOLF0:USTF0",1769980805117,375.038,100.28,100.19,66.56638156]
["bitfinex-derivatives","SOLF0:USTF0",1769980805910,244.265,100.28,100.2,66.56605293]
["bitfinex-derivatives","SOLF0:USTF0",1769980806609,244.265,100.28,100.21,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1769980806811,235.28,100.28,100.21,66.77445985]
["bitfinex-derivatives","SOLF0:USTF0",1769980807214,147.68479651,100.31,100.21,66.77445985]
["bitfinex-derivatives","SOLF0:USTF0",1769980807215,8.9834,100.29,100.22,66.77445985]
["bitfinex-derivatives","SOLF0:USTF0",1769980809116,8.9834,100.29,100.19,7.96699651]
["bitfinex-derivatives","SOLF0:USTF0",1769980809117,384.00219651,100.31,100.23,67.00182912]
["bitfinex-derivatives","SOLF0:USTF0",1769980810418,8.9834,100.29,100.23,67.00182912]
["bitfinex-derivatives","SOLF0:USTF0",1769980811417,236.32,100.31,100.23,67.00182912]
["bitfinex-derivatives","SOLF0:USTF0",1769980811917,376.035,100.31,100.23,67.00182912]
["bitfinex-derivatives","SOLF0:USTF0",1769980812113,7.96699651,100.3,100.2,67.05316025]
["bitfinex-derivatives","SOLF0:USTF0",1769980812315,139.7712,100.27,100.18,67.05316025]
["bitfinex-derivatives","SOLF0:USTF0",1769980812516,150.04,100.26,100.18,67.05316025]
["bitfinex-derivatives","SOLF0:USTF0",1769980813321,8.987,100.25,100.18,76.04636025]
["bitfinex-derivatives","SOLF0:USTF0",1769980813520,8.987,100.25,100.12,242.896]
["bitfinex-derivatives","SOLF0:USTF0",1769980813521,139.8161,100.24,100.16,67.01672225]
["bitfinex-derivatives","SOLF0:USTF0",1769980813719,237.08,100.23,100.16,67.01672225]
["bitfinex-derivatives","SOLF0:USTF0",1769980814022,8.9887,100.24,100.16,67.01672225]
["bitfinex-derivatives","SOLF0:USTF0",1769980814220,8.9887,100.24,100.17,67.01621677]
["bitfinex-derivatives","SOLF0:USTF0",1769980815318,8.9887,100.24,100.17,76.01021677]
["bitfinex-derivatives","SOLF0:USTF0",1769980817327,7.96699651,100.28,100.19,66.8588902]
["bitfinex-derivatives","SOLF0:USTF0",1769980817628,139.7431,100.29,100.2,66.85846313]
["bitfinex-derivatives","SOLF0:USTF0",1769980817822,139.756,100.28,100.21,66.85846313]
["bitfinex-derivatives","SOLF0:USTF0",1769980818023,139.756,100.28,100.19,66.85846313]
["bitfinex-derivatives","SOLF0:USTF0",1769980818329,8.9851,100.28,100.21,75.84896313]
["bitfinex-derivatives","SOLF0:USTF0",1769980818524,140.84,100.3,100.22,66.83497882]
["bitfinex-derivatives","SOLF0:USTF0",1769980819122,7.96699651,100.32,100.23,66.83497882]
["bitfinex-derivatives","SOLF0:USTF0",1769980819123,237.32,100.32,100.23,66.83497882]
["bitfinex-derivatives","SOLF0:USTF0",1769980819327,237.32,100.32,100.24,66.83497882]
["bitfinex-derivatives","SOLF0:USTF0",1769980819725,147.61189651,100.36,100.26,66.83457767]
["bitfinex-derivatives","SOLF0:USTF0",1769980819923,139.6613,100.35,100.26,66.83457767]
["bitfinex-derivatives","SOLF0:USTF0",1769980820118,8.9807,100.32,100.26,66.83457767]
["bitfinex-derivatives","SOLF0:USTF0",1769980820422,139.6682,100.35,100.26,66.83457767]
["bitfinex-derivatives","SOLF0:USTF0",1769980820620,139.6862,100.33,100.26,66.83457767]
["bitfinex-derivatives","SOLF0:USTF0",1769980821223,377.3062,100.33,100.23,66.94177339]
["bitfinex-derivatives","SOLF0:USTF0",1769980821424,377.3062,100.33,100.25,66.94177339]
["bitfinex-derivatives","SOLF0:USTF0",1769980821624,237.62,100.33,100.25,66.94177339]
["bitfinex-derivatives","SOLF0:USTF0",1769980821925,139.6749,100.34,100.25,66.94177339]
["bitfinex-derivatives","SOLF0:USTF0",1769980822126,377.5066,100.33,100.25,66.94177339]
["bitfinex-derivatives","SOLF0:USTF0",1769980823429,8.9819,100.31,100.25,66.94177339]
["bitfinex-derivatives","SOLF0:USTF0",1769980823924,7.96699651,100.32,100.22,67.20535394]
["bitfinex-derivatives","SOLF0:USTF0",1769980824132,7.96699651,100.32,100.2,139.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769980824133,139.7725,100.27,100.19,67.20535394]
["bitfinex-derivatives","SOLF0:USTF0",1769980824319,139.7838,100.26,100.19,67.20535394]
["bitfinex-derivatives","SOLF0:USTF0",1769980824719,8.9881,100.24,100.19,67.20535394]
["bitfinex-derivatives","SOLF0:USTF0",1769980825320,139.7889,100.26,100.19,67.20535394]
["bitfinex-derivatives","SOLF0:USTF0",1769980825526,378.4889,100.26,100.19,67.20535394]
["bitfinex-derivatives","SOLF0:USTF0",1769980826329,8.987,100.25,100.19,67.20535394]
["bitfinex-derivatives","SOLF0:USTF0",1769980828125,147.7395417,100.27,100.19,76.19755394]
["bitfinex-derivatives","SOLF0:USTF0",1769980828329,387.8195417,100.27,100.19,76.19755394]
["bitfinex-derivatives","SOLF0:USTF0",1769980828628,139.8265,100.23,100.16,66.39604636]
["bitfinex-derivatives","SOLF0:USTF0",1769980828824,379.9865,100.23,100.16,66.39604636]
["bitfinex-derivatives","SOLF0:USTF0",1769980829022,240.16,100.23,100.16,66.39604636]
["bitfinex-derivatives","SOLF0:USTF0",1769980829526,387.9580417,100.23,100.14,75.39224636]
["bitfinex-derivatives","SOLF0:USTF0",1769980830031,249.1496,100.23,100.16,66.3958677]
["bitfinex-derivatives","SOLF0:USTF0",1769980830227,139.9357,100.16,100.06,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769980830426,139.9007,100.18,100.09,76.39666546]
["bitfinex-derivatives","SOLF0:USTF0",1769980830621,298.0282,100.2,100.11,76.3463959]
["bitfinex-derivatives","SOLF0:USTF0",1769980830822,139.8954,100.18,100.11,76.3463959]
["bitfinex-derivatives","SOLF0:USTF0",1769980831026,148.871,100.2,100.11,76.3463959]
["bitfinex-derivatives","SOLF0:USTF0",1769980831223,158.16,100.21,100.12,76.3463959]
["bitfinex-derivatives","SOLF0:USTF0",1769980831534,384.8316,100.24,100.15,76.3463959]
["bitfinex-derivatives","SOLF0:USTF0",1769980831832,245.02,100.24,100.16,76.34647601]
["bitfinex-derivatives","SOLF0:USTF0",1769980832029,139.7701,100.27,100.17,216.25477601]
["bitfinex-derivatives","SOLF0:USTF0",1769980832325,8.9856,100.27,100.18,76.34647601]
["bitfinex-derivatives","SOLF0:USTF0",1769980832721,384.918,100.28,100.19,74.99413024]
["bitfinex-derivatives","SOLF0:USTF0",1769980833127,245.16,100.28,100.2,74.99413024]
["bitfinex-derivatives","SOLF0:USTF0",1769980835330,394.556,100.29,100.2,74.99413024]
["bitfinex-derivatives","SOLF0:USTF0",1769980836129,148.742,100.28,100.2,74.99413024]
["bitfinex-derivatives","SOLF0:USTF0",1769980836633,8.9847,100.28,100.2,74.99413024]
["bitfinex-derivatives","SOLF0:USTF0",1769980837033,148.7418,100.28,100.2,74.99413024]
["bitfinex-derivatives","SOLF0:USTF0",1769980837521,245.82,100.29,100.2,74.99413024]
["bitfinex-derivatives","SOLF0:USTF0",1769980837522,245.82,100.29,100.2,83.98523024]
["bitfinex-derivatives","SOLF0:USTF0",1769980837723,245.82,100.29,100.21,74.76572384]
["bitfinex-derivatives","SOLF0:USTF0",1769980838834,8.9829,100.3,100.21,74.76572384]
["bitfinex-derivatives","SOLF0:USTF0",1769980839030,8.9808,100.32,100.23,74.80262067]
["bitfinex-derivatives","SOLF0:USTF0",1769980839327,139.728,100.3,100.23,74.80262067]
["bitfinex-derivatives","SOLF0:USTF0",1769980840437,148.7109,100.3,100.23,74.80262067]
["bitfinex-derivatives","SOLF0:USTF0",1769980841433,148.7266,100.29,100.2,74.86713912]
["bitfinex-derivatives","SOLF0:USTF0",1769980841735,8.9838,100.29,100.21,74.86695927]
["bitfinex-derivatives","SOLF0:USTF0",1769980841935,373.5978,100.31,100.22,74.86695927]
["bitfinex-derivatives","SOLF0:USTF0",1769980842135,148.7123,100.3,100.22,74.86695927]
["bitfinex-derivatives","SOLF0:USTF0",1769980842336,139.7422,100.29,100.22,74.86695927]
["bitfinex-derivatives","SOLF0:USTF0",1769980844437,148.7259,100.29,100.22,74.86695927]
["bitfinex-derivatives","SOLF0:USTF0",1769980846832,8.9837,100.29,100.22,74.86695927]
["bitfinex-derivatives","SOLF0:USTF0",1769980848441,242.8622,100.31,100.22,74.86695927]
["bitfinex-derivatives","SOLF0:USTF0",1769980849438,242.8622,100.31,100.23,74.98853538]
["bitfinex-derivatives","SOLF0:USTF0",1769980849939,8.9827,100.3,100.23,74.98853538]
["bitfinex-derivatives","SOLF0:USTF0",1769980850240,139.7442,100.29,100.2,74.98839149]
["bitfinex-derivatives","SOLF0:USTF0",1769980850734,386.5842,100.29,100.2,74.98839149]
["bitfinex-derivatives","SOLF0:USTF0",1769980852238,147.6963417,100.31,100.2,74.98839149]
["bitfinex-derivatives","SOLF0:USTF0",1769980852437,147.6963417,100.31,100.18,17.9536417]
["bitfinex-derivatives","SOLF0:USTF0",1769980852438,247.06,100.3,100.22,8.9893]
["bitfinex-derivatives","SOLF0:USTF0",1769980852736,247.06,100.3,100.22,75.5924989]
["bitfinex-derivatives","SOLF0:USTF0",1769980854240,256.0425,100.3,100.24,75.59244714]
["bitfinex-derivatives","SOLF0:USTF0",1769980855138,8.9834,100.29,100.24,75.59244714]
["bitfinex-derivatives","SOLF0:USTF0",1769980855438,386.788,100.3,100.24,75.59244714]
["bitfinex-derivatives","SOLF0:USTF0",1769980856039,139.7513,100.29,100.22,76.16403372]
["bitfinex-derivatives","SOLF0:USTF0",1769980857440,8.9854,100.27,100.22,76.16403372]
["bitfinex-derivatives","SOLF0:USTF0",1769980859547,148.7355,100.29,100.22,76.16403372]
["bitfinex-derivatives","SOLF0:USTF0",1769980859840,139.7513,100.29,100.22,76.16403372]
["bitfinex-derivatives","SOLF0:USTF0",1769980860144,8.9852,100.27,100.22,76.16403372]
["bitfinex-derivatives","SOLF0:USTF0",1769980860839,139.7572,100.28,100.18,147.8636417]
["bitfinex-derivatives","SOLF0:USTF0",1769980860840,8.9863,100.26,100.2,85.45392341]
["bitfinex-derivatives","SOLF0:USTF0",1769980861749,388.6241,100.29,100.2,85.45392341]
["bitfinex-derivatives","SOLF0:USTF0",1769980861945,388.6241,100.29,100.21,85.45302341]
["bitfinex-derivatives","SOLF0:USTF0",1769980862244,388.6241,100.29,100.21,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980862452,8.9851,100.27,100.21,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980863139,139.7919,100.26,100.17,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980863343,139.8144,100.24,100.17,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980863542,139.8273,100.23,100.17,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980863739,248.98,100.25,100.12,276.83517318]
["bitfinex-derivatives","SOLF0:USTF0",1769980863740,139.8396,100.22,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980864746,139.8546,100.21,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980864943,388.9946,100.21,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980865143,139.8546,100.21,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980865352,324.0459,100.21,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980865546,315.0546,100.21,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980866151,147.8053417,100.23,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980866448,397.4453417,100.23,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980866949,8.9906,100.21,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980867152,139.868,100.2,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980867450,8.9912,100.21,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980868243,250.26,100.22,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980868444,139.8183,100.24,100.15,85.45832341]
["bitfinex-derivatives","SOLF0:USTF0",1769980868640,280.7183,100.24,100.15,85.45832341]
["bitfinex-derivatives","SOLF0:USTF0",1769980869147,139.8423,100.22,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980869451,139.8712,100.2,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980870041,390.2693,100.22,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980870248,139.8254,100.23,100.15,76.46252341]
["bitfinex-derivatives","SOLF0:USTF0",1769980870547,8.9885,100.24,100.18,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980870748,139.7559,100.28,100.19,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980871044,139.7842,100.26,100.19,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980871644,139.8118,100.24,100.19,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980871845,139.7971,100.26,100.19,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980872042,390.7771,100.26,100.19,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980873348,8.9882,100.24,100.19,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980876848,162.64,100.26,100.19,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980877051,252.38,100.26,100.19,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980877444,139.759,100.28,100.19,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980877653,8.9863,100.26,100.21,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980877850,392.2644,100.29,100.21,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980878049,8.9847,100.28,100.21,85.51066382]
["bitfinex-derivatives","SOLF0:USTF0",1769980878253,8.9847,100.28,100.21,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980878555,252.72,100.3,100.22,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980879158,139.6972,100.33,100.24,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980879957,8.9803,100.33,100.24,85.50786382]
["bitfinex-derivatives","SOLF0:USTF0",1769980880152,139.7011,100.32,100.24,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980880456,139.7139,100.31,100.24,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980880955,8.9826,100.3,100.24,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980881147,139.7563,100.28,100.22,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980881353,139.7843,100.26,100.18,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980881551,139.6863,100.33,100.18,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980881552,8.988,100.24,100.18,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980881754,253.12,100.26,100.18,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980881956,392.9038,100.26,100.18,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980882151,139.7682,100.28,100.18,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980882353,139.744,100.29,100.2,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980882552,139.24,100.29,100.2,216.38646382]
["bitfinex-derivatives","SOLF0:USTF0",1769980882855,8.9845,100.28,100.21,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980883446,139.24,100.29,100.21,85.51046382]
["bitfinex-derivatives","SOLF0:USTF0",1769980883956,8.9817,100.31,100.23,85.50856382]
["bitfinex-derivatives","SOLF0:USTF0",1769980887463,392.9078,100.33,100.24,85.50786382]
["bitfinex-derivatives","SOLF0:USTF0",1769980887861,8.9808,100.32,100.25,85.50696382]
["bitfinex-derivatives","SOLF0:USTF0",1769980888165,253.22,100.33,100.25,85.50696382]
["bitfinex-derivatives","SOLF0:USTF0",1769980888862,8.9809,100.32,100.25,85.50696382]
["bitfinex-derivatives","SOLF0:USTF0",1769980891363,253.22,100.33,100.25,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980891663,139.6587,100.35,100.27,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980892362,8.9798,100.33,100.27,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980892761,8.9811,100.32,100.27,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980894859,139.7439,100.29,100.23,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980895061,139.7558,100.28,100.23,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980895367,139.7708,100.27,100.21,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980896160,8.987,100.25,100.21,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980896367,253.36,100.28,100.21,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980896566,393.5524,100.29,100.21,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980897170,8.9844,100.28,100.21,76.52016382]
["bitfinex-derivatives","SOLF0:USTF0",1769980898371,8.9844,100.28,100.22,85.44973199]
["bitfinex-derivatives","SOLF0:USTF0",1769980898669,253.8,100.29,100.22,85.44973199]
["bitfinex-derivatives","SOLF0:USTF0",1769980899074,253.8,100.29,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980899265,394.3352,100.31,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980899473,402.30436005,100.31,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980900171,147.68436005,100.31,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980900372,255.06,100.3,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980900572,147.65356005,100.33,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980900774,365.23356005,100.33,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980901373,226.5601,100.33,100.25,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980902379,226.5601,100.33,100.26,85.44613199]
["bitfinex-derivatives","SOLF0:USTF0",1769980902770,8.981,100.32,100.26,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980904382,8.9823,100.31,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980904578,139.7012,100.32,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980904981,8.9825,100.3,100.24,76.46013199]
["bitfinex-derivatives","SOLF0:USTF0",1769980905380,139.7012,100.32,100.24,85.44793199]
["bitfinex-derivatives","SOLF0:USTF0",1769980906278,8.9816,100.31,100.24,85.44793199]
["bitfinex-derivatives","SOLF0:USTF0",1769980907280,217.58,100.33,100.26,76.45555464]
["bitfinex-derivatives","SOLF0:USTF0",1769980907485,139.7311,100.3,100.2,139.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769980907687,396.0511,100.3,100.19,139.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769980909386,139.784,100.26,100.15,139.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769980909576,139.7978,100.25,100.16,70.16416437]
["bitfinex-derivatives","SOLF0:USTF0",1769980909975,139.812,100.24,100.16,70.16416437]
["bitfinex-derivatives","SOLF0:USTF0",1769980910584,264.73806005,100.26,100.16,70.16416437]
["bitfinex-derivatives","SOLF0:USTF0",1769980910585,8.9889,100.23,100.16,79.15906437]
["bitfinex-derivatives","SOLF0:USTF0",1769980914888,256.5,100.26,100.18,70.17120248]
["bitfinex-derivatives","SOLF0:USTF0",1769980915695,8.987,100.25,100.18,79.16420248]
["bitfinex-derivatives","SOLF0:USTF0",1769980916189,256.5,100.26,100.18,70.17120248]
["bitfinex-derivatives","SOLF0:USTF0",1769980916190,139.8124,100.24,100.18,70.17120248]
["bitfinex-derivatives","SOLF0:USTF0",1769980917496,8.989,100.23,100.18,70.17120248]
["bitfinex-derivatives","SOLF0:USTF0",1769980917892,139.8263,100.23,100.15,70.22317324]
["bitfinex-derivatives","SOLF0:USTF0",1769980918090,8.9899,100.22,100.15,70.22317324]
["bitfinex-derivatives","SOLF0:USTF0",1769980918392,8.9899,100.22,100.15,79.21887324]
["bitfinex-derivatives","SOLF0:USTF0",1769980919494,8.9906,100.21,100.15,70.22317324]
["bitfinex-derivatives","SOLF0:USTF0",1769980920097,8.9915,100.2,100.15,70.22317324]
["bitfinex-derivatives","SOLF0:USTF0",1769980920396,139.8448,100.22,100.15,70.22317324]
["bitfinex-derivatives","SOLF0:USTF0",1769980920893,396.7014,100.25,100.15,70.22317324]
["bitfinex-derivatives","SOLF0:USTF0",1769980921085,139.7781,100.27,100.17,210.45005012]
["bitfinex-derivatives","SOLF0:USTF0",1769980921291,139.7781,100.27,100.18,70.54505012]
["bitfinex-derivatives","SOLF0:USTF0",1769980921892,8.986,100.27,100.2,70.54384335]
["bitfinex-derivatives","SOLF0:USTF0",1769980922491,139.7142,100.31,100.21,70.57671475]
["bitfinex-derivatives","SOLF0:USTF0",1769980922696,139.6885,100.33,100.23,70.57671475]
["bitfinex-derivatives","SOLF0:USTF0",1769980922899,139.6724,100.34,100.25,70.57671475]
["bitfinex-derivatives","SOLF0:USTF0",1769980923091,139.6876,100.33,100.25,70.57671475]
["bitfinex-derivatives","SOLF0:USTF0",1769980923291,139.7008,100.32,100.25,70.57671475]
["bitfinex-derivatives","SOLF0:USTF0",1769980923893,147.64316005,100.34,100.25,70.57671475]
["bitfinex-derivatives","SOLF0:USTF0",1769980924093,139.6862,100.33,100.25,70.57671475]
["bitfinex-derivatives","SOLF0:USTF0",1769980924993,8.9817,100.31,100.25,70.57671475]
["bitfinex-derivatives","SOLF0:USTF0",1769980926101,8.9805,100.33,100.25,79.56351475]
["bitfinex-derivatives","SOLF0:USTF0",1769980926600,404.55446005,100.36,100.26,80.05161648]
["bitfinex-derivatives","SOLF0:USTF0",1769980927703,139.6887,100.33,100.26,71.06571648]
["bitfinex-derivatives","SOLF0:USTF0",1769980929201,148.6693,100.33,100.26,71.06571648]
["bitfinex-derivatives","SOLF0:USTF0",1769980929596,8.9806,100.33,100.26,71.06571648]
["bitfinex-derivatives","SOLF0:USTF0",1769980930404,8.9808,100.32,100.26,71.06571648]
["bitfinex-derivatives","SOLF0:USTF0",1769980935105,8.9816,100.31,100.24,71.29692644]
["bitfinex-derivatives","SOLF0:USTF0",1769980936712,29.95,100.37,100.27,71.16449307]
["bitfinex-derivatives","SOLF0:USTF0",1769980936713,8.9806,100.33,100.27,71.16449307]
["bitfinex-derivatives","SOLF0:USTF0",1769980937401,264.83806005,100.36,100.27,71.16449307]
["bitfinex-derivatives","SOLF0:USTF0",1769980937402,396.5356,100.36,100.27,71.16449307]
["bitfinex-derivatives","SOLF0:USTF0",1769980937601,139.6556,100.36,100.27,71.16449307]
["bitfinex-derivatives","SOLF0:USTF0",1769980938101,139.6556,100.36,100.28,71.16324273]
["bitfinex-derivatives","SOLF0:USTF0",1769980938102,8.978,100.36,100.28,71.16324273]
["bitfinex-derivatives","SOLF0:USTF0",1769980939408,8.978,100.36,100.29,80.42176366]
["bitfinex-derivatives","SOLF0:USTF0",1769980939808,139.6491,100.36,100.27,80.42154123]
["bitfinex-derivatives","SOLF0:USTF0",1769980940211,396.4691,100.36,100.27,80.42154123]
["bitfinex-derivatives","SOLF0:USTF0",1769980940414,139.6597,100.35,100.27,80.42154123]
["bitfinex-derivatives","SOLF0:USTF0",1769980940608,139.6738,100.34,100.27,71.43724123]
["bitfinex-derivatives","SOLF0:USTF0",1769980940912,256.88,100.35,100.27,71.43724123]
["bitfinex-derivatives","SOLF0:USTF0",1769980941112,8.9798,100.33,100.27,71.43724123]
["bitfinex-derivatives","SOLF0:USTF0",1769980942307,8.9807,100.32,100.27,71.43724123]
["bitfinex-derivatives","SOLF0:USTF0",1769980942805,139.6731,100.34,100.27,71.43724123]
["bitfinex-derivatives","SOLF0:USTF0",1769980943007,139.6322,100.37,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980943811,139.6445,100.36,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980944010,139.6591,100.35,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980944918,257.2,100.36,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980945715,139.6372,100.37,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980945916,8.978,100.35,100.28,80.36205759]
["bitfinex-derivatives","SOLF0:USTF0",1769980946816,8.9791,100.34,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980947007,139.6583,100.35,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980948117,148.6372,100.35,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980948320,397.3655,100.36,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980948517,139.6583,100.35,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980949221,139.6734,100.34,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980950519,8.9807,100.32,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980951918,8.9798,100.33,100.28,71.37785759]
["bitfinex-derivatives","SOLF0:USTF0",1769980952821,8.9788,100.35,100.28,80.36205759]
["bitfinex-derivatives","SOLF0:USTF0",1769980953213,139.6866,100.33,100.24,72.13719597]
["bitfinex-derivatives","SOLF0:USTF0",1769980953831,139.7198,100.31,100.24,72.13719597]
["bitfinex-derivatives","SOLF0:USTF0",1769980955320,259.86,100.33,100.25,72.15792874]
["bitfinex-derivatives","SOLF0:USTF0",1769980955718,259.86,100.33,100.27,81.14161317]
["bitfinex-derivatives","SOLF0:USTF0",1769980955923,260.06,100.35,100.27,72.15661317]
["bitfinex-derivatives","SOLF0:USTF0",1769980956320,269.0388,100.35,100.28,81.14081317]
["bitfinex-derivatives","SOLF0:USTF0",1769980956624,260.28,100.37,100.29,72.09704978]
["bitfinex-derivatives","SOLF0:USTF0",1769980957128,260.28,100.37,100.3,81.07914978]
["bitfinex-derivatives","SOLF0:USTF0",1769980957329,139.6016,100.4,100.31,72.09704978]
["bitfinex-derivatives","SOLF0:USTF0",1769980957530,139.569,100.42,100.33,72.09334872]
["bitfinex-derivatives","SOLF0:USTF0",1769980957824,260.68,100.41,100.33,72.09334872]
["bitfinex-derivatives","SOLF0:USTF0",1769980958335,400.2551,100.41,100.33,72.09334872]
["bitfinex-derivatives","SOLF0:USTF0",1769980958824,260.68,100.41,100.33,72.09334872]
["bitfinex-derivatives","SOLF0:USTF0",1769980959030,8.9748,100.39,100.33,72.09334872]
["bitfinex-derivatives","SOLF0:USTF0",1769980959230,139.6071,100.39,100.33,72.09334872]
["bitfinex-derivatives","SOLF0:USTF0",1769980959528,139.6071,100.39,100.31,80.98427339]
["bitfinex-derivatives","SOLF0:USTF0",1769980960335,400.7147,100.4,100.32,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1769980960533,261.62,100.39,100.32,80.98218961]
["bitfinex-derivatives","SOLF0:USTF0",1769980960834,147.52921253,100.41,100.32,80.98218961]
["bitfinex-derivatives","SOLF0:USTF0",1769980961035,261.7,100.4,100.32,80.98218961]
["bitfinex-derivatives","SOLF0:USTF0",1769980961336,401.2887,100.4,100.32,72.00158961]
["bitfinex-derivatives","SOLF0:USTF0",1769980962126,261.7,100.4,100.32,72.00158961]
["bitfinex-derivatives","SOLF0:USTF0",1769980962335,139.6028,100.39,100.32,72.00158961]
["bitfinex-derivatives","SOLF0:USTF0",1769980962628,8.9755,100.38,100.32,72.00158961]
["bitfinex-derivatives","SOLF0:USTF0",1769980962835,262.46,100.4,100.32,72.00158961]
["bitfinex-derivatives","SOLF0:USTF0",1769980963033,147.47161253,100.46,100.36,71.41621975]
["bitfinex-derivatives","SOLF0:USTF0",1769980963235,8.9693,100.45,100.38,71.41621975]
["bitfinex-derivatives","SOLF0:USTF0",1769980963436,139.4772,100.49,100.39,71.41621975]
["bitfinex-derivatives","SOLF0:USTF0",1769980963639,265.2402,100.48,100.39,71.41621975]
["bitfinex-derivatives","SOLF0:USTF0",1769980964136,125.76,100.48,100.41,71.41522969]
["bitfinex-derivatives","SOLF0:USTF0",1769980964730,125.76,100.48,100.41,80.38762969]
["bitfinex-derivatives","SOLF0:USTF0",1769980965029,138.84,100.51,100.42,71.14965607]
["bitfinex-derivatives","SOLF0:USTF0",1769980965938,138.84,100.51,100.43,71.14909846]
["bitfinex-derivatives","SOLF0:USTF0",1769980966333,138.84,100.51,100.44,71.14909846]
["bitfinex-derivatives","SOLF0:USTF0",1769980966532,410.23991253,100.54,100.45,71.14909846]
["bitfinex-derivatives","SOLF0:USTF0",1769980966732,402.3068,100.54,100.45,71.14909846]
["bitfinex-derivatives","SOLF0:USTF0",1769980966928,402.3068,100.54,100.46,71.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1769980966929,271.8616,100.54,100.46,71.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1769980967133,139.3389,100.58,100.49,71.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1769980967332,262.96,100.58,100.5,71.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1769980967632,7.95311253,100.59,100.5,71.03377233]
["bitfinex-derivatives","SOLF0:USTF0",1769980967837,139.3839,100.55,100.47,71.03293375]
["bitfinex-derivatives","SOLF0:USTF0",1769980968037,229.2239,100.55,100.47,71.03293375]
["bitfinex-derivatives","SOLF0:USTF0",1769980968234,139.3949,100.54,100.45,71.03293375]
["bitfinex-derivatives","SOLF0:USTF0",1769980968435,350.5301,100.53,100.45,71.03293375]
["bitfinex-derivatives","SOLF0:USTF0",1769980968629,211.12,100.53,100.45,71.03293375]
["bitfinex-derivatives","SOLF0:USTF0",1769980968834,139.3823,100.55,100.46,70.90148846]
["bitfinex-derivatives","SOLF0:USTF0",1769980969330,224.7198,100.56,100.47,70.90148846]
["bitfinex-derivatives","SOLF0:USTF0",1769980969540,139.3396,100.58,100.49,70.90070372]
["bitfinex-derivatives","SOLF0:USTF0",1769980969740,139.3541,100.57,100.49,70.90070372]
["bitfinex-derivatives","SOLF0:USTF0",1769980969930,263.32,100.58,100.49,70.90070372]
["bitfinex-derivatives","SOLF0:USTF0",1769980970435,263.32,100.58,100.5,70.90070372]
["bitfinex-derivatives","SOLF0:USTF0",1769980971037,411.6192,100.58,100.5,70.90070372]
["bitfinex-derivatives","SOLF0:USTF0",1769980971236,263.32,100.58,100.5,70.90070372]
["bitfinex-derivatives","SOLF0:USTF0",1769980971434,139.3538,100.57,100.47,71.39242971]
["bitfinex-derivatives","SOLF0:USTF0",1769980971734,148.3264,100.56,100.47,80.35932971]
["bitfinex-derivatives","SOLF0:USTF0",1769980972638,412.0464,100.56,100.47,80.35932971]
["bitfinex-derivatives","SOLF0:USTF0",1769980972835,8.9612,100.54,100.47,71.39242971]
["bitfinex-derivatives","SOLF0:USTF0",1769980973038,411.04841253,100.56,100.47,71.39242971]
["bitfinex-derivatives","SOLF0:USTF0",1769980973543,272.6797,100.56,100.47,80.35932971]
["bitfinex-derivatives","SOLF0:USTF0",1769980973730,412.0462,100.56,100.47,80.35932971]
["bitfinex-derivatives","SOLF0:USTF0",1769980974238,8.9597,100.56,100.48,71.62723105]
["bitfinex-derivatives","SOLF0:USTF0",1769980974439,156.26131253,100.58,100.49,71.62723105]
["bitfinex-derivatives","SOLF0:USTF0",1769980974640,289.60131253,100.58,100.49,71.62723105]
["bitfinex-derivatives","SOLF0:USTF0",1769980974840,142.298,100.58,100.49,71.62723105]
["bitfinex-derivatives","SOLF0:USTF0",1769980975041,142.298,100.58,100.5,71.96570315]
["bitfinex-derivatives","SOLF0:USTF0",1769980976341,142.298,100.58,100.5,80.93000315]
["bitfinex-derivatives","SOLF0:USTF0",1769980976538,8.9589,100.57,100.5,71.96570315]
["bitfinex-derivatives","SOLF0:USTF0",1769980976841,139.3549,100.57,100.5,71.96570315]
["bitfinex-derivatives","SOLF0:USTF0",1769980977135,141.29311253,100.58,100.47,72.34675076]
["bitfinex-derivatives","SOLF0:USTF0",1769980977335,139.3804,100.55,100.47,72.34675076]
["bitfinex-derivatives","SOLF0:USTF0",1769980977932,8.9613,100.54,100.47,72.34675076]
["bitfinex-derivatives","SOLF0:USTF0",1769980978135,139.3671,100.56,100.47,72.34675076]
["bitfinex-derivatives","SOLF0:USTF0",1769980978336,139.3846,100.55,100.47,72.34675076]
["bitfinex-derivatives","SOLF0:USTF0",1769980978543,8.9613,100.54,100.47,72.34675076]
["bitfinex-derivatives","SOLF0:USTF0",1769980978838,139.33,100.59,100.52,72.33293371]
["bitfinex-derivatives","SOLF0:USTF0",1769980979139,139.3532,100.57,100.5,72.33293371]
["bitfinex-derivatives","SOLF0:USTF0",1769980980042,8.9587,100.57,100.5,72.33293371]
["bitfinex-derivatives","SOLF0:USTF0",1769980980339,139.2792,100.63,100.54,72.33188133]
["bitfinex-derivatives","SOLF0:USTF0",1769980980641,139.27,100.63,100.54,72.33188133]
["bitfinex-derivatives","SOLF0:USTF0",1769980980940,139.2861,100.62,100.54,72.33188133]
["bitfinex-derivatives","SOLF0:USTF0",1769980981339,147.22111253,100.64,100.54,72.33188133]
["bitfinex-derivatives","SOLF0:USTF0",1769980981532,8.954,100.62,100.54,81.29268133]
["bitfinex-derivatives","SOLF0:USTF0",1769980981735,139.2978,100.61,100.54,72.33188133]
["bitfinex-derivatives","SOLF0:USTF0",1769980982340,139.2817,100.63,100.54,72.33188133]
["bitfinex-derivatives","SOLF0:USTF0",1769980983336,8.9549,100.61,100.54,81.29258133]
["bitfinex-derivatives","SOLF0:USTF0",1769980983742,139.301,100.61,100.51,212.09160124]
["bitfinex-derivatives","SOLF0:USTF0",1769980983937,139.301,100.61,100.52,72.65750124]
["bitfinex-derivatives","SOLF0:USTF0",1769980984132,8.9567,100.59,100.52,81.61990124]
["bitfinex-derivatives","SOLF0:USTF0",1769980984541,139.364,100.57,100.49,72.83448595]
["bitfinex-derivatives","SOLF0:USTF0",1769980985042,147.27411253,100.6,100.5,72.83448595]
["bitfinex-derivatives","SOLF0:USTF0",1769980985242,139.2976,100.61,100.52,72.83448595]
["bitfinex-derivatives","SOLF0:USTF0",1769980985438,8.9549,100.61,100.54,81.79538595]
["bitfinex-derivatives","SOLF0:USTF0",1769980985834,139.2683,100.64,100.54,212.22868595]
["bitfinex-derivatives","SOLF0:USTF0",1769980986035,139.2839,100.62,100.55,72.83338296]
["bitfinex-derivatives","SOLF0:USTF0",1769980986543,139.2684,100.64,100.55,72.83338296]
["bitfinex-derivatives","SOLF0:USTF0",1769980986744,139.2712,100.63,100.55,72.83338296]
["bitfinex-derivatives","SOLF0:USTF0",1769980988441,8.954,100.62,100.55,72.83338296]
["bitfinex-derivatives","SOLF0:USTF0",1769980988643,8.954,100.62,100.55,81.79338296]
["bitfinex-derivatives","SOLF0:USTF0",1769980989249,8.954,100.62,100.55,72.83338296]
["bitfinex-derivatives","SOLF0:USTF0",1769980989548,139.2633,100.64,100.55,72.83338296]
["bitfinex-derivatives","SOLF0:USTF0",1769980989743,7.95311253,100.65,100.56,72.80448549]
["bitfinex-derivatives","SOLF0:USTF0",1769980990046,8.953,100.64,100.56,72.80448549]
["bitfinex-derivatives","SOLF0:USTF0",1769980990745,8.9531,100.63,100.56,72.80448549]
["bitfinex-derivatives","SOLF0:USTF0",1769980991144,7.95311253,100.65,100.56,72.80448549]
["bitfinex-derivatives","SOLF0:USTF0",1769980991747,139.2415,100.66,100.56,72.80448549]
["bitfinex-derivatives","SOLF0:USTF0",1769980991946,8.9525,100.64,100.57,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769980992146,147.19531253,100.65,100.56,72.80448549]
["bitfinex-derivatives","SOLF0:USTF0",1769980992944,8.9531,100.63,100.56,81.76368549]
["bitfinex-derivatives","SOLF0:USTF0",1769980993538,7.95311253,100.65,100.57,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1769980993950,147.19551253,100.65,100.57,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1769980995347,264.36,100.67,100.56,72.80448549]
["bitfinex-derivatives","SOLF0:USTF0",1769980995348,147.16751253,100.67,100.59,72.9793062]
["bitfinex-derivatives","SOLF0:USTF0",1769980995741,139.2477,100.65,100.59,72.9793062]
["bitfinex-derivatives","SOLF0:USTF0",1769980996243,8.953,100.63,100.56,81.93675732]
["bitfinex-derivatives","SOLF0:USTF0",1769980996647,8.9558,100.6,100.53,73.75443779]
["bitfinex-derivatives","SOLF0:USTF0",1769980998554,8.9558,100.6,100.53,82.71623779]
["bitfinex-derivatives","SOLF0:USTF0",1769980999251,8.9558,100.6,100.54,83.11104257]
["bitfinex-derivatives","SOLF0:USTF0",1769980999650,139.3113,100.6,100.51,74.14895486]
["bitfinex-derivatives","SOLF0:USTF0",1769980999846,139.3113,100.6,100.52,83.11175486]
["bitfinex-derivatives","SOLF0:USTF0",1769981000051,132.68,100.63,100.53,74.14895486]
["bitfinex-derivatives","SOLF0:USTF0",1769981000052,139.2972,100.62,100.53,74.14895486]
["bitfinex-derivatives","SOLF0:USTF0",1769981000855,8.9557,100.6,100.53,74.14895486]
["bitfinex-derivatives","SOLF0:USTF0",1769981001251,279.90391253,100.63,100.54,74.4546795]
["bitfinex-derivatives","SOLF0:USTF0",1769981001461,8.9548,100.61,100.54,83.4154795]
["bitfinex-derivatives","SOLF0:USTF0",1769981001751,132.68,100.63,100.55,74.45363065]
["bitfinex-derivatives","SOLF0:USTF0",1769981001949,8.954,100.62,100.56,74.45363065]
["bitfinex-derivatives","SOLF0:USTF0",1769981003253,8.954,100.62,100.56,83.41263065]
["bitfinex-derivatives","SOLF0:USTF0",1769981003760,8.954,100.62,100.56,74.45363065]
["bitfinex-derivatives","SOLF0:USTF0",1769981003961,139.2883,100.62,100.56,74.45363065]
["bitfinex-derivatives","SOLF0:USTF0",1769981004954,139.2283,100.66,100.57,73.14235579]
["bitfinex-derivatives","SOLF0:USTF0",1769981005256,139.2185,100.67,100.58,73.14235579]
["bitfinex-derivatives","SOLF0:USTF0",1769981005559,8.9499,100.67,100.59,73.14235579]
["bitfinex-derivatives","SOLF0:USTF0",1769981005759,139.2155,100.67,100.59,73.14235579]
["bitfinex-derivatives","SOLF0:USTF0",1769981006151,8.9514,100.65,100.59,73.14235579]
["bitfinex-derivatives","SOLF0:USTF0",1769981007457,8.9514,100.65,100.59,82.09885579]
["bitfinex-derivatives","SOLF0:USTF0",1769981009459,8.9522,100.64,100.59,73.14235579]
["bitfinex-derivatives","SOLF0:USTF0",1769981009658,8.9522,100.64,100.57,82.1589983]
["bitfinex-derivatives","SOLF0:USTF0",1769981010054,139.2597,100.64,100.57,73.2015983]
["bitfinex-derivatives","SOLF0:USTF0",1769981010564,8.955,100.61,100.54,73.15222361]
["bitfinex-derivatives","SOLF0:USTF0",1769981011163,8.955,100.61,100.54,82.11322361]
["bitfinex-derivatives","SOLF0:USTF0",1769981015158,7.9035244,100.64,100.54,82.11322361]
["bitfinex-derivatives","SOLF0:USTF0",1769981015159,139.2687,100.64,100.55,73.13250459]
["bitfinex-derivatives","SOLF0:USTF0",1769981015364,174.4035244,100.66,100.57,73.13250459]
["bitfinex-derivatives","SOLF0:USTF0",1769981015365,313.6330244,100.66,100.57,73.13250459]
["bitfinex-derivatives","SOLF0:USTF0",1769981015863,139.219,100.67,100.58,73.13168457]
["bitfinex-derivatives","SOLF0:USTF0",1769981016259,8.9514,100.65,100.58,82.08908457]
["bitfinex-derivatives","SOLF0:USTF0",1769981017967,139.2488,100.65,100.58,73.13168457]
["bitfinex-derivatives","SOLF0:USTF0",1769981018168,139.2855,100.62,100.55,73.27752218]
["bitfinex-derivatives","SOLF0:USTF0",1769981018863,139.298,100.61,100.55,73.27752218]
["bitfinex-derivatives","SOLF0:USTF0",1769981019270,139.2782,100.63,100.55,73.27752218]
["bitfinex-derivatives","SOLF0:USTF0",1769981020270,139.284,100.62,100.55,73.27752218]
["bitfinex-derivatives","SOLF0:USTF0",1769981021371,8.9557,100.6,100.55,73.27752218]
["bitfinex-derivatives","SOLF0:USTF0",1769981022971,8.9566,100.59,100.55,73.27752218]
["bitfinex-derivatives","SOLF0:USTF0",1769981023171,139.2837,100.62,100.55,73.27752218]
["bitfinex-derivatives","SOLF0:USTF0",1769981023567,139.2976,100.61,100.55,73.27752218]
["bitfinex-derivatives","SOLF0:USTF0",1769981024669,139.2976,100.61,100.53,82.22837202]
["bitfinex-derivatives","SOLF0:USTF0",1769981025370,8.9566,100.59,100.53,82.22837202]
["bitfinex-derivatives","SOLF0:USTF0",1769981028278,139.2766,100.63,100.55,72.97912644]
["bitfinex-derivatives","SOLF0:USTF0",1769981029178,8.9549,100.61,100.55,72.97912644]
["bitfinex-derivatives","SOLF0:USTF0",1769981030077,8.9549,100.61,100.55,81.93912644]
["bitfinex-derivatives","SOLF0:USTF0",1769981032579,139.2766,100.63,100.48,73.13198791]
["bitfinex-derivatives","SOLF0:USTF0",1769981032580,139.3599,100.57,100.48,73.13198791]
["bitfinex-derivatives","SOLF0:USTF0",1769981032780,139.3943,100.54,100.48,73.13198791]
["bitfinex-derivatives","SOLF0:USTF0",1769981033180,147.2573244,100.57,100.48,73.13198791]
["bitfinex-derivatives","SOLF0:USTF0",1769981033480,150.6435244,100.57,100.49,73.13198791]
["bitfinex-derivatives","SOLF0:USTF0",1769981033670,8.9593,100.56,100.49,82.09738791]
["bitfinex-derivatives","SOLF0:USTF0",1769981035377,8.9583,100.58,100.51,72.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769981035984,147.2421244,100.59,100.51,72.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769981036782,147.2421244,100.59,100.51,81.00934234]
["bitfinex-derivatives","SOLF0:USTF0",1769981036988,139.3386,100.59,100.51,81.00934234]
["bitfinex-derivatives","SOLF0:USTF0",1769981037488,8.9575,100.58,100.51,81.00934234]
["bitfinex-derivatives","SOLF0:USTF0",1769981037991,139.3594,100.57,100.51,72.04574234]
["bitfinex-derivatives","SOLF0:USTF0",1769981038585,182.3435244,100.59,100.48,71.79041047]
["bitfinex-derivatives","SOLF0:USTF0",1769981038786,139.3811,100.55,100.48,71.79041047]
["bitfinex-derivatives","SOLF0:USTF0",1769981039685,8.9621,100.53,100.48,71.79041047]
["bitfinex-derivatives","SOLF0:USTF0",1769981041593,8.9605,100.55,100.48,71.79041047]
["bitfinex-derivatives","SOLF0:USTF0",1769981041792,139.3527,100.57,100.48,71.79041047]
["bitfinex-derivatives","SOLF0:USTF0",1769981042285,8.9602,100.55,100.48,80.75671047]
["bitfinex-derivatives","SOLF0:USTF0",1769981042492,139.3831,100.55,100.48,71.79041047]
["bitfinex-derivatives","SOLF0:USTF0",1769981042794,139.4151,100.53,100.46,71.62124062]
["bitfinex-derivatives","SOLF0:USTF0",1769981043291,139.3818,100.55,100.46,71.62124062]
["bitfinex-derivatives","SOLF0:USTF0",1769981043793,8.9616,100.54,100.48,71.62066614]
["bitfinex-derivatives","SOLF0:USTF0",1769981043993,139.3818,100.55,100.48,71.62066614]
["bitfinex-derivatives","SOLF0:USTF0",1769981044695,8.962,100.53,100.48,71.62066614]
["bitfinex-derivatives","SOLF0:USTF0",1769981045287,148.3426,100.55,100.48,71.62066614]
["bitfinex-derivatives","SOLF0:USTF0",1769981045493,8.9608,100.55,100.48,71.62066614]
["bitfinex-derivatives","SOLF0:USTF0",1769981045990,8.9611,100.54,100.48,71.62066614]
["bitfinex-derivatives","SOLF0:USTF0",1769981046793,139.3981,100.54,100.48,71.62066614]
["bitfinex-derivatives","SOLF0:USTF0",1769981047496,8.9631,100.52,100.48,71.62066614]
["bitfinex-derivatives","SOLF0:USTF0",1769981047887,8.9637,100.51,100.45,80.51149165]
["bitfinex-derivatives","SOLF0:USTF0",1769981048095,139.4101,100.53,100.45,80.51149165]
["bitfinex-derivatives","SOLF0:USTF0",1769981049291,8.9628,100.52,100.45,80.51149165]
["bitfinex-derivatives","SOLF0:USTF0",1769981050599,8.9618,100.54,100.47,71.05510843]
["bitfinex-derivatives","SOLF0:USTF0",1769981051399,139.3944,100.54,100.47,71.05510843]
["bitfinex-derivatives","SOLF0:USTF0",1769981051997,8.9634,100.52,100.47,71.05510843]
["bitfinex-derivatives","SOLF0:USTF0",1769981052199,8.9634,100.52,100.44,71.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1769981052498,8.9638,100.51,100.44,71.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1769981052696,139.4388,100.51,100.44,71.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1769981052890,139.3866,100.55,100.45,70.98006048]
["bitfinex-derivatives","SOLF0:USTF0",1769981053095,8.9628,100.53,100.46,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769981053298,139.3954,100.54,100.47,70.98006048]
["bitfinex-derivatives","SOLF0:USTF0",1769981054405,137.34,100.55,100.47,70.98006048]
["bitfinex-derivatives","SOLF0:USTF0",1769981054699,139.3266,100.59,100.5,70.95980291]
["bitfinex-derivatives","SOLF0:USTF0",1769981054898,8.9583,100.57,100.5,79.92350291]
["bitfinex-derivatives","SOLF0:USTF0",1769981055395,258.78,100.59,100.51,70.95980291]
["bitfinex-derivatives","SOLF0:USTF0",1769981055592,258.78,100.59,100.53,70.95980291]
["bitfinex-derivatives","SOLF0:USTF0",1769981055999,8.9559,100.6,100.53,79.92160291]
["bitfinex-derivatives","SOLF0:USTF0",1769981056195,265.08,100.62,100.53,79.92160291]
["bitfinex-derivatives","SOLF0:USTF0",1769981056997,139.3113,100.6,100.53,70.95980291]
["bitfinex-derivatives","SOLF0:USTF0",1769981057401,8.9563,100.6,100.53,70.95980291]
["bitfinex-derivatives","SOLF0:USTF0",1769981057998,8.9563,100.6,100.53,79.92150291]
["bitfinex-derivatives","SOLF0:USTF0",1769981058600,274.0347,100.62,100.55,71.03117044]
["bitfinex-derivatives","SOLF0:USTF0",1769981059710,8.955,100.61,100.55,71.03117044]
["bitfinex-derivatives","SOLF0:USTF0",1769981062210,201.7741,100.62,100.55,71.03117044]
["bitfinex-derivatives","SOLF0:USTF0",1769981062407,7.9035244,100.59,100.49,71.14866592]
["bitfinex-derivatives","SOLF0:USTF0",1769981062714,139.3966,100.54,100.46,71.13438528]
["bitfinex-derivatives","SOLF0:USTF0",1769981063013,139.4225,100.52,100.43,71.13438528]
["bitfinex-derivatives","SOLF0:USTF0",1769981063211,8.9636,100.52,100.44,80.10418528]
["bitfinex-derivatives","SOLF0:USTF0",1769981063601,8.9636,100.52,100.45,71.13396253]
["bitfinex-derivatives","SOLF0:USTF0",1769981063912,8.9641,100.51,100.45,71.13396253]
["bitfinex-derivatives","SOLF0:USTF0",1769981064303,139.4406,100.51,100.45,71.13396253]
["bitfinex-derivatives","SOLF0:USTF0",1769981064506,139.4406,100.51,100.43,71.13396253]
["bitfinex-derivatives","SOLF0:USTF0",1769981065312,8.9657,100.49,100.43,71.13396253]
["bitfinex-derivatives","SOLF0:USTF0",1769981065917,276.0467,100.48,100.41,71.00179625]
["bitfinex-derivatives","SOLF0:USTF0",1769981066107,267.08,100.48,100.41,71.00179625]
["bitfinex-derivatives","SOLF0:USTF0",1769981066307,406.5596,100.48,100.41,71.00179625]
["bitfinex-derivatives","SOLF0:USTF0",1769981066510,8.9675,100.47,100.41,71.00179625]
["bitfinex-derivatives","SOLF0:USTF0",1769981067109,267.08,100.48,100.41,71.00179625]
["bitfinex-derivatives","SOLF0:USTF0",1769981067318,406.5583,100.48,100.41,71.00179625]
["bitfinex-derivatives","SOLF0:USTF0",1769981067616,139.4924,100.47,100.41,71.00179625]
["bitfinex-derivatives","SOLF0:USTF0",1769981068315,408.0524,100.47,100.41,71.00179625]
["bitfinex-derivatives","SOLF0:USTF0",1769981068518,408.0524,100.47,100.37,148.5929]
["bitfinex-derivatives","SOLF0:USTF0",1769981068713,408.0524,100.47,100.38,70.78606011]
["bitfinex-derivatives","SOLF0:USTF0",1769981069314,8.9684,100.46,100.38,70.78606011]
["bitfinex-derivatives","SOLF0:USTF0",1769981069615,148.4762,100.46,100.38,70.78606011]
["bitfinex-derivatives","SOLF0:USTF0",1769981069916,417.1762,100.46,100.38,70.78606011]
["bitfinex-derivatives","SOLF0:USTF0",1769981070118,268.7,100.46,100.38,70.78606011]
["bitfinex-derivatives","SOLF0:USTF0",1769981072719,268.7,100.46,100.39,69.99866267]
["bitfinex-derivatives","SOLF0:USTF0",1769981074516,408.2063,100.46,100.39,69.99866267]
["bitfinex-derivatives","SOLF0:USTF0",1769981074816,139.5361,100.44,100.37,69.90045869]
["bitfinex-derivatives","SOLF0:USTF0",1769981075016,139.5361,100.44,100.33,371.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769981075017,139.5481,100.43,100.34,78.87865869]
["bitfinex-derivatives","SOLF0:USTF0",1769981075318,270.94,100.42,100.34,78.87865869]
["bitfinex-derivatives","SOLF0:USTF0",1769981075920,139.5481,100.43,100.34,78.87865869]
["bitfinex-derivatives","SOLF0:USTF0",1769981076110,271.12,100.42,100.34,78.87865869]
["bitfinex-derivatives","SOLF0:USTF0",1769981076315,280.092,100.42,100.34,78.87865869]
["bitfinex-derivatives","SOLF0:USTF0",1769981076521,410.6812,100.42,100.34,69.90045869]
["bitfinex-derivatives","SOLF0:USTF0",1769981076924,8.9728,100.41,100.34,69.90045869]
["bitfinex-derivatives","SOLF0:USTF0",1769981077422,271.12,100.42,100.34,69.90045869]
["bitfinex-derivatives","SOLF0:USTF0",1769981077822,280.0921,100.42,100.34,69.90045869]
["bitfinex-derivatives","SOLF0:USTF0",1769981078520,280.0921,100.42,100.35,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769981078822,280.0921,100.42,100.36,69.62988557]
["bitfinex-derivatives","SOLF0:USTF0",1769981079322,8.9731,100.41,100.34,69.62988557]
["bitfinex-derivatives","SOLF0:USTF0",1769981082323,271.12,100.42,100.34,69.62988557]
["bitfinex-derivatives","SOLF0:USTF0",1769981082722,271.12,100.42,100.35,70.11714012]
["bitfinex-derivatives","SOLF0:USTF0",1769981082928,271.12,100.42,100.36,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769981083126,271.12,100.42,100.36,79.09404012]
["bitfinex-derivatives","SOLF0:USTF0",1769981083322,8.971,100.43,100.36,79.09404012]
["bitfinex-derivatives","SOLF0:USTF0",1769981083526,282.751,100.43,100.36,79.09404012]
["bitfinex-derivatives","SOLF0:USTF0",1769981083821,29.95,100.47,100.4,70.11692276]
["bitfinex-derivatives","SOLF0:USTF0",1769981084027,139.4645,100.49,100.4,70.11692276]
["bitfinex-derivatives","SOLF0:USTF0",1769981084228,139.4775,100.48,100.4,70.11692276]
["bitfinex-derivatives","SOLF0:USTF0",1769981085425,283.0475,100.47,100.4,79.08972276]
["bitfinex-derivatives","SOLF0:USTF0",1769981085727,274.1,100.5,100.42,70.45611138]
["bitfinex-derivatives","SOLF0:USTF0",1769981086032,274.28,100.49,100.43,70.45611138]
["bitfinex-derivatives","SOLF0:USTF0",1769981088833,413.7493,100.49,100.41,70.85075701]
["bitfinex-derivatives","SOLF0:USTF0",1769981090326,8.9664,100.48,100.41,79.82335701]
["bitfinex-derivatives","SOLF0:USTF0",1769981090525,274.28,100.49,100.41,79.82335701]
["bitfinex-derivatives","SOLF0:USTF0",1769981090526,274.28,100.49,100.42,70.85044444]
["bitfinex-derivatives","SOLF0:USTF0",1769981091425,283.2456,100.49,100.42,79.82184444]
["bitfinex-derivatives","SOLF0:USTF0",1769981093729,139.4917,100.47,100.4,70.78623915]
["bitfinex-derivatives","SOLF0:USTF0",1769981095140,277.82,100.46,100.4,70.78623915]
["bitfinex-derivatives","SOLF0:USTF0",1769981095337,8.9691,100.45,100.4,70.78623915]
["bitfinex-derivatives","SOLF0:USTF0",1769981096834,277.82,100.46,100.37,139.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769981096835,8.97,100.44,100.38,70.84218172]
["bitfinex-derivatives","SOLF0:USTF0",1769981097037,278.8,100.44,100.38,70.84218172]
["bitfinex-derivatives","SOLF0:USTF0",1769981098239,278.8,100.44,100.36,70.84194465]
["bitfinex-derivatives","SOLF0:USTF0",1769981099241,139.5213,100.45,100.36,70.84194465]
["bitfinex-derivatives","SOLF0:USTF0",1769981099534,8.9708,100.43,100.37,79.7505175]
["bitfinex-derivatives","SOLF0:USTF0",1769981099735,8.9708,100.43,100.37,70.7744175]
["bitfinex-derivatives","SOLF0:USTF0",1769981100337,280.16,100.43,100.37,70.7744175]
["bitfinex-derivatives","SOLF0:USTF0",1769981100635,280.3,100.45,100.38,70.77390938]
["bitfinex-derivatives","SOLF0:USTF0",1769981100829,280.3,100.45,100.39,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769981101030,280.3,100.45,100.39,79.85970163]
["bitfinex-derivatives","SOLF0:USTF0",1769981101236,280.3,100.45,100.39,139.6018]
["bitfinex-derivatives","SOLF0:USTF0",1769981101433,139.4486,100.51,100.42,70.88550163]
["bitfinex-derivatives","SOLF0:USTF0",1769981101634,280.66,100.5,100.42,70.88550163]
["bitfinex-derivatives","SOLF0:USTF0",1769981102041,289.625,100.5,100.43,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769981102334,289.625,100.5,100.43,70.88498178]
["bitfinex-derivatives","SOLF0:USTF0",1769981102540,8.965,100.5,100.43,70.88498178]
["bitfinex-derivatives","SOLF0:USTF0",1769981103129,8.965,100.5,100.44,80.06778207]
["bitfinex-derivatives","SOLF0:USTF0",1769981103332,8.9657,100.49,100.42,71.09808207]
["bitfinex-derivatives","SOLF0:USTF0",1769981103841,8.9657,100.49,100.42,80.06958207]
["bitfinex-derivatives","SOLF0:USTF0",1769981104440,281.32,100.48,100.4,71.09753901]
["bitfinex-derivatives","SOLF0:USTF0",1769981104744,420.7981,100.48,100.4,71.09753901]
["bitfinex-derivatives","SOLF0:USTF0",1769981104939,8.9693,100.45,100.4,71.09753901]
["bitfinex-derivatives","SOLF0:USTF0",1769981106341,281.84,100.46,100.4,71.09753901]
["bitfinex-derivatives","SOLF0:USTF0",1769981106639,421.3101,100.5,100.41,71.13490963]
["bitfinex-derivatives","SOLF0:USTF0",1769981108447,139.4353,100.52,100.43,70.81175413]
["bitfinex-derivatives","SOLF0:USTF0",1769981108646,139.4353,100.52,100.37,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1769981108647,139.492,100.47,100.38,70.79540281]
["bitfinex-derivatives","SOLF0:USTF0",1769981108947,139.4779,100.48,100.4,70.79540281]
["bitfinex-derivatives","SOLF0:USTF0",1769981109148,139.511,100.46,100.4,70.79540281]
["bitfinex-derivatives","SOLF0:USTF0",1769981109454,8.9702,100.44,100.37,79.77070281]
["bitfinex-derivatives","SOLF0:USTF0",1769981110147,8.969,100.46,100.4,79.76845526]
["bitfinex-derivatives","SOLF0:USTF0",1769981111846,282.72,100.47,100.41,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769981112049,282.72,100.47,100.41,71.02402715]
["bitfinex-derivatives","SOLF0:USTF0",1769981112243,282.88,100.47,100.41,71.02402715]
["bitfinex-derivatives","SOLF0:USTF0",1769981112438,8.9683,100.46,100.41,71.02402715]
["bitfinex-derivatives","SOLF0:USTF0",1769981114848,8.9691,100.45,100.41,71.02402715]
["bitfinex-derivatives","SOLF0:USTF0",1769981115048,139.4917,100.47,100.38,70.71300759]
["bitfinex-derivatives","SOLF0:USTF0",1769981115248,284.46,100.44,100.38,70.71300759]
["bitfinex-derivatives","SOLF0:USTF0",1769981115448,145.32,100.44,100.38,70.71300759]
["bitfinex-derivatives","SOLF0:USTF0",1769981115844,139.5493,100.43,100.36,70.71259859]
["bitfinex-derivatives","SOLF0:USTF0",1769981116050,284.88,100.42,100.36,70.71259859]
["bitfinex-derivatives","SOLF0:USTF0",1769981116750,8.9732,100.41,100.36,70.71259859]
["bitfinex-derivatives","SOLF0:USTF0",1769981117149,8.9732,100.41,100.34,70.56933509]
["bitfinex-derivatives","SOLF0:USTF0",1769981118346,294.8732,100.41,100.34,70.56933509]
["bitfinex-derivatives","SOLF0:USTF0",1769981118746,436.46876406,100.56,100.37,70.23487966]
["bitfinex-derivatives","SOLF0:USTF0",1769981118747,139.5177,100.46,100.37,70.23487966]
["bitfinex-derivatives","SOLF0:USTF0",1769981119063,286.06,100.45,100.37,70.23487966]
["bitfinex-derivatives","SOLF0:USTF0",1769981119353,8.97,100.44,100.37,79.21087966]
["bitfinex-derivatives","SOLF0:USTF0",1769981120353,295.39,100.44,100.37,79.21087966]
["bitfinex-derivatives","SOLF0:USTF0",1769981121354,295.79,100.44,100.37,79.21087966]
["bitfinex-derivatives","SOLF0:USTF0",1769981121752,286.82,100.44,100.38,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769981121957,287.16,100.44,100.38,79.3439425]
["bitfinex-derivatives","SOLF0:USTF0",1769981123255,139.4782,100.48,100.39,79.23863458]
["bitfinex-derivatives","SOLF0:USTF0",1769981123475,147.38158455,100.51,100.42,70.26453458]
["bitfinex-derivatives","SOLF0:USTF0",1769981123774,164.92,100.5,100.42,70.26453458]
["bitfinex-derivatives","SOLF0:USTF0",1769981124370,8.9655,100.49,100.42,79.23613458]
["bitfinex-derivatives","SOLF0:USTF0",1769981125171,139.4682,100.49,100.42,70.26453458]
["bitfinex-derivatives","SOLF0:USTF0",1769981125474,287.88,100.48,100.4,79.28060434]
["bitfinex-derivatives","SOLF0:USTF0",1769981126074,287.88,100.48,100.41,79.27998591]
["bitfinex-derivatives","SOLF0:USTF0",1769981126473,296.8464,100.48,100.41,79.27998591]
["bitfinex-derivatives","SOLF0:USTF0",1769981126777,139.4644,100.49,100.41,70.30748591]
["bitfinex-derivatives","SOLF0:USTF0",1769981126976,288.36,100.48,100.41,70.30748591]
["bitfinex-derivatives","SOLF0:USTF0",1769981127768,8.9674,100.47,100.41,70.30748591]
["bitfinex-derivatives","SOLF0:USTF0",1769981134279,29.9,100.51,100.43,70.2292541]
["bitfinex-derivatives","SOLF0:USTF0",1769981134578,318.5493,100.58,100.43,70.2292541]
["bitfinex-derivatives","SOLF0:USTF0",1769981134579,139.3787,100.56,100.46,70.1742328]
["bitfinex-derivatives","SOLF0:USTF0",1769981134883,266.5206,100.55,100.47,70.1742328]
["bitfinex-derivatives","SOLF0:USTF0",1769981135077,8.9616,100.54,100.47,79.1414328]
["bitfinex-derivatives","SOLF0:USTF0",1769981135282,127.14,100.55,100.48,70.1742328]
["bitfinex-derivatives","SOLF0:USTF0",1769981136181,127.14,100.55,100.49,79.13935505]
["bitfinex-derivatives","SOLF0:USTF0",1769981136677,127.14,100.55,100.47,70.19121688]
["bitfinex-derivatives","SOLF0:USTF0",1769981137078,266.5237,100.55,100.47,70.19121688]
["bitfinex-derivatives","SOLF0:USTF0",1769981137587,127.14,100.55,100.47,70.19121688]
["bitfinex-derivatives","SOLF0:USTF0",1769981137882,136.1002,100.55,100.48,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1769981138077,136.1002,100.55,100.48,79.1569793]
["bitfinex-derivatives","SOLF0:USTF0",1769981139677,8.961,100.54,100.48,79.1569793]
["bitfinex-derivatives","SOLF0:USTF0",1769981139881,8.961,100.54,100.48,70.1906793]
["bitfinex-derivatives","SOLF0:USTF0",1769981140280,8.9619,100.53,100.48,70.1906793]
["bitfinex-derivatives","SOLF0:USTF0",1769981145388,139.3472,100.58,100.48,70.1906793]
["bitfinex-derivatives","SOLF0:USTF0",1769981145692,139.3472,100.58,100.49,69.91246328]
["bitfinex-derivatives","SOLF0:USTF0",1769981147293,8.9592,100.56,100.49,78.87786328]
["bitfinex-derivatives","SOLF0:USTF0",1769981147985,139.3678,100.56,100.49,69.91246328]
["bitfinex-derivatives","SOLF0:USTF0",1769981148787,147.28484517,100.57,100.49,69.91246328]
["bitfinex-derivatives","SOLF0:USTF0",1769981148986,139.3535,100.57,100.49,69.91246328]
["bitfinex-derivatives","SOLF0:USTF0",1769981150394,8.9602,100.55,100.49,69.91246328]
["bitfinex-derivatives","SOLF0:USTF0",1769981151288,263.03134517,100.59,100.49,69.91246328]
["bitfinex-derivatives","SOLF0:USTF0",1769981151494,139.3411,100.58,100.49,69.91246328]
["bitfinex-derivatives","SOLF0:USTF0",1769981151993,401.91744517,100.59,100.51,70.21724395]
["bitfinex-derivatives","SOLF0:USTF0",1769981152192,393.9861,100.59,100.51,70.21724395]
["bitfinex-derivatives","SOLF0:USTF0",1769981153291,8.9583,100.57,100.51,70.21724395]
["bitfinex-derivatives","SOLF0:USTF0",1769981155691,8.9583,100.57,100.49,70.4061149]
["bitfinex-derivatives","SOLF0:USTF0",1769981155692,139.353,100.57,100.49,70.4061149]
["bitfinex-derivatives","SOLF0:USTF0",1769981157296,8.9602,100.55,100.49,79.3716149]
["bitfinex-derivatives","SOLF0:USTF0",1769981159693,293.24,100.58,100.51,70.44786409]
["bitfinex-derivatives","SOLF0:USTF0",1769981159897,432.5789,100.58,100.51,70.44786409]
["bitfinex-derivatives","SOLF0:USTF0",1769981161298,8.9593,100.56,100.51,70.44786409]
["bitfinex-derivatives","SOLF0:USTF0",1769981161797,139.3292,100.59,100.51,79.41126409]
["bitfinex-derivatives","SOLF0:USTF0",1769981162598,8.9574,100.58,100.53,70.80861146]
["bitfinex-derivatives","SOLF0:USTF0",1769981167997,8.9574,100.58,100.5,139.4492]
["bitfinex-derivatives","SOLF0:USTF0",1769981167998,139.339,100.58,100.5,79.63275554]
["bitfinex-derivatives","SOLF0:USTF0",1769981168303,139.3529,100.57,100.5,70.66895554]
["bitfinex-derivatives","SOLF0:USTF0",1769981169296,8.9603,100.55,100.5,70.66895554]
["bitfinex-derivatives","SOLF0:USTF0",1769981170403,8.9592,100.56,100.5,70.66895554]
["bitfinex-derivatives","SOLF0:USTF0",1769981170604,139.3102,100.61,100.51,70.21515584]
["bitfinex-derivatives","SOLF0:USTF0",1769981170804,139.3102,100.61,100.52,70.21515584]
["bitfinex-derivatives","SOLF0:USTF0",1769981170996,8.9575,100.58,100.52,70.21515584]
["bitfinex-derivatives","SOLF0:USTF0",1769981172407,8.9566,100.59,100.52,70.21515584]
["bitfinex-derivatives","SOLF0:USTF0",1769981173303,8.9576,100.58,100.52,70.21515584]
["bitfinex-derivatives","SOLF0:USTF0",1769981177404,139.3389,100.58,100.5,78.9628168]
["bitfinex-derivatives","SOLF0:USTF0",1769981179411,8.9604,100.55,100.5,69.9983168]
["bitfinex-derivatives","SOLF0:USTF0",1769981180303,8.9593,100.56,100.5,78.9629168]
["bitfinex-derivatives","SOLF0:USTF0",1769981180712,8.9593,100.56,100.5,69.9983168]
["bitfinex-derivatives","SOLF0:USTF0",1769981182411,8.9603,100.55,100.5,69.9983168]
["bitfinex-derivatives","SOLF0:USTF0",1769981183213,8.9593,100.56,100.5,78.9629168]
["bitfinex-derivatives","SOLF0:USTF0",1769981183514,8.9593,100.56,100.5,69.9983168]
["bitfinex-derivatives","SOLF0:USTF0",1769981184114,8.9601,100.55,100.5,69.9983168]
["bitfinex-derivatives","SOLF0:USTF0",1769981186406,8.9593,100.56,100.5,69.9983168]
["bitfinex-derivatives","SOLF0:USTF0",1769981187411,8.9593,100.56,100.5,78.9629168]
["bitfinex-derivatives","SOLF0:USTF0",1769981190019,8.9584,100.57,100.51,78.27447453]
["bitfinex-derivatives","SOLF0:USTF0",1769981190316,147.2289921,100.61,100.52,69.31077453]
["bitfinex-derivatives","SOLF0:USTF0",1769981190521,296.5489921,100.61,100.52,69.31077453]
["bitfinex-derivatives","SOLF0:USTF0",1769981191319,8.9566,100.59,100.53,78.45528994]
["bitfinex-derivatives","SOLF0:USTF0",1769981191921,8.9566,100.59,100.53,69.49338994]
["bitfinex-derivatives","SOLF0:USTF0",1769981193924,139.3252,100.59,100.51,79.22684667]
["bitfinex-derivatives","SOLF0:USTF0",1769981194325,139.3416,100.58,100.51,70.26314667]
["bitfinex-derivatives","SOLF0:USTF0",1769981194526,8.9601,100.56,100.51,70.26314667]
["bitfinex-derivatives","SOLF0:USTF0",1769981195123,139.3416,100.58,100.51,70.26314667]
["bitfinex-derivatives","SOLF0:USTF0",1769981196426,8.9593,100.56,100.51,70.26314667]
["bitfinex-derivatives","SOLF0:USTF0",1769981197724,139.3666,100.56,100.49,69.44506888]
["bitfinex-derivatives","SOLF0:USTF0",1769981198123,8.9621,100.53,100.49,69.44506888]
["bitfinex-derivatives","SOLF0:USTF0",1769981198325,301.9180921,100.55,100.44,69.44506888]
["bitfinex-derivatives","SOLF0:USTF0",1769981198521,147.3281921,100.53,100.44,69.44506888]
["bitfinex-derivatives","SOLF0:USTF0",1769981198728,139.4226,100.52,100.44,69.44506888]
["bitfinex-derivatives","SOLF0:USTF0",1769981199425,433.5426,100.52,100.44,69.44506888]
["bitfinex-derivatives","SOLF0:USTF0",1769981199729,8.9656,100.49,100.44,69.44506888]
["bitfinex-derivatives","SOLF0:USTF0",1769981199926,147.3838921,100.49,100.42,69.29347938]
["bitfinex-derivatives","SOLF0:USTF0",1769981200226,139.4789,100.48,100.39,69.29347938]
["bitfinex-derivatives","SOLF0:USTF0",1769981200823,139.4789,100.48,100.39,78.26757938]
["bitfinex-derivatives","SOLF0:USTF0",1769981201730,294.36,100.5,100.39,78.26757938]
["bitfinex-derivatives","SOLF0:USTF0",1769981201731,8.9683,100.46,100.39,69.29347938]
["bitfinex-derivatives","SOLF0:USTF0",1769981202232,441.7904921,100.47,100.39,69.29347938]
["bitfinex-derivatives","SOLF0:USTF0",1769981202430,8.9692,100.45,100.39,69.29347938]
["bitfinex-derivatives","SOLF0:USTF0",1769981205632,8.9702,100.44,100.37,69.29938782]
["bitfinex-derivatives","SOLF0:USTF0",1769981206131,8.9713,100.43,100.37,69.29938782]
["bitfinex-derivatives","SOLF0:USTF0",1769981206631,16.8876921,100.45,100.37,69.29938782]
["bitfinex-derivatives","SOLF0:USTF0",1769981206831,7.9180921,100.45,100.37,208.92678782]
["bitfinex-derivatives","SOLF0:USTF0",1769981207135,376.9459,100.46,100.38,69.4080436]
["bitfinex-derivatives","SOLF0:USTF0",1769981207533,8.9692,100.45,100.38,69.4080436]
["bitfinex-derivatives","SOLF0:USTF0",1769981208133,237.44,100.46,100.38,69.4080436]
["bitfinex-derivatives","SOLF0:USTF0",1769981208431,442.7696921,100.47,100.38,69.4080436]
["bitfinex-derivatives","SOLF0:USTF0",1769981208629,139.4776,100.48,100.39,69.46849713]
["bitfinex-derivatives","SOLF0:USTF0",1769981208826,434.9576,100.48,100.39,69.46849713]
["bitfinex-derivatives","SOLF0:USTF0",1769981209032,7.9180921,100.49,100.41,69.46849713]
["bitfinex-derivatives","SOLF0:USTF0",1769981209228,139.468,100.49,100.41,69.46849713]
["bitfinex-derivatives","SOLF0:USTF0",1769981209436,260.3898,100.5,100.41,69.46849713]
["bitfinex-derivatives","SOLF0:USTF0",1769981209636,8.9641,100.51,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981209831,237.48,100.52,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981210032,196.9794,100.56,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981210033,139.4502,100.5,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981210233,8.9657,100.49,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981210431,295.58,100.51,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981210630,435.1226,100.52,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981210835,139.438,100.51,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981211640,304.6635,100.52,100.43,78.4390308]
["bitfinex-derivatives","SOLF0:USTF0",1769981211837,435.124,100.52,100.43,78.4390308]
["bitfinex-derivatives","SOLF0:USTF0",1769981212140,8.9647,100.5,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981213541,139.4649,100.49,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981213732,435.5049,100.49,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981214830,8.9674,100.47,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981215944,305.0062,100.49,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981216334,296.04,100.49,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981216745,296.04,100.49,100.43,78.4392308]
["bitfinex-derivatives","SOLF0:USTF0",1769981216938,8.9644,100.51,100.43,78.4392308]
["bitfinex-derivatives","SOLF0:USTF0",1769981217140,306.8644,100.51,100.43,78.4392308]
["bitfinex-derivatives","SOLF0:USTF0",1769981218446,445.2582921,100.51,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981218643,297.9,100.51,100.43,69.4684308]
["bitfinex-derivatives","SOLF0:USTF0",1769981219944,306.8642,100.51,100.43,78.4391308]
["bitfinex-derivatives","SOLF0:USTF0",1769981220646,306.8642,100.51,100.44,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769981220942,32.23735752,100.55,100.45,139.5181]
["bitfinex-derivatives","SOLF0:USTF0",1769981221545,32.23735752,100.55,100.46,139.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769981221546,41.19785752,100.55,100.46,139.5014]
["bitfinex-derivatives","SOLF0:USTF0",1769981222046,184.39831201,100.53,100.43,139.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769981222243,8.9639,100.51,100.43,139.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769981222442,8.9639,100.51,100.42,7.9180921]
["bitfinex-derivatives","SOLF0:USTF0",1769981222443,53.95341201,100.51,100.42,147.4776921]
["bitfinex-derivatives","SOLF0:USTF0",1769981222645,53.95341201,100.51,100.41,139.574]
["bitfinex-derivatives","SOLF0:USTF0",1769981222646,45.31865549,100.5,100.41,139.574]
["bitfinex-derivatives","SOLF0:USTF0",1769981222841,45.31865549,100.5,100.41,139.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769981223044,45.31865549,100.5,100.42,139.5606]
["bitfinex-derivatives","SOLF0:USTF0",1769981223347,54.28335549,100.5,100.43,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769981223746,45.31627444,100.52,100.43,139.5433]
["bitfinex-derivatives","SOLF0:USTF0",1769981224844,54.27957444,100.52,100.45,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1769981225345,8.9616,100.54,100.46,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769981225539,54.22578599,100.54,100.46,8.9677]
["bitfinex-derivatives","SOLF0:USTF0",1769981225944,54.22578599,100.54,100.47,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1769981226140,8.9619,100.53,100.45,139.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769981227347,8.9619,100.53,100.46,8.9681]
["bitfinex-derivatives","SOLF0:USTF0",1769981229851,8.9619,100.53,100.47,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769981230153,8.9607,100.55,100.47,139.488]
["bitfinex-derivatives","SOLF0:USTF0",1769981230355,45.28766221,100.57,100.48,139.4731]
["bitfinex-derivatives","SOLF0:USTF0",1769981230553,45.28766221,100.57,100.48,147.3911921]
["bitfinex-derivatives","SOLF0:USTF0",1769981231054,8.9594,100.56,100.48,147.3941921]
["bitfinex-derivatives","SOLF0:USTF0",1769981231251,45.27009495,100.59,100.5,139.443]
["bitfinex-derivatives","SOLF0:USTF0",1769981232250,45.27009495,100.59,100.52,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769981232447,45.27009495,100.59,100.5,139.443]
["bitfinex-derivatives","SOLF0:USTF0",1769981232648,45.28577501,100.57,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769981232852,8.9575,100.58,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769981233250,8.9584,100.57,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769981233455,184.61147501,100.59,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769981234356,8.9574,100.58,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769981237561,54.32407414,100.58,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769981239657,54.32407414,100.58,100.5,139.446]
["bitfinex-derivatives","SOLF0:USTF0",1769981239862,45.3648501,100.62,100.53,139.4051]
["bitfinex-derivatives","SOLF0:USTF0",1769981240366,45.3648501,100.64,100.56,139.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769981240552,45.3648501,100.64,100.55,139.3803]
["bitfinex-derivatives","SOLF0:USTF0",1769981241054,45.37471479,100.66,100.57,139.3485]
["bitfinex-derivatives","SOLF0:USTF0",1769981241253,45.37471479,100.66,100.58,139.3368]
["bitfinex-derivatives","SOLF0:USTF0",1769981241455,54.32521479,100.66,100.56,276.6329921]
["bitfinex-derivatives","SOLF0:USTF0",1769981241656,54.32521479,100.66,100.57,139.3505]
["bitfinex-derivatives","SOLF0:USTF0",1769981242556,8.9513,100.65,100.58,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769981242756,45.36677081,100.65,100.55,139.3674]
["bitfinex-derivatives","SOLF0:USTF0",1769981243267,45.36677081,100.65,100.57,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1769981243460,45.36677081,100.63,100.54,139.3926]
["bitfinex-derivatives","SOLF0:USTF0",1769981243656,8.9541,100.62,100.54,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1769981243856,8.9541,100.62,100.54,139.3928]
["bitfinex-derivatives","SOLF0:USTF0",1769981244161,45.36677081,100.63,100.55,139.3772]
["bitfinex-derivatives","SOLF0:USTF0",1769981244561,54.31987081,100.63,100.56,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1769981244863,45.78516752,100.62,100.54,139.3927]
["bitfinex-derivatives","SOLF0:USTF0",1769981246368,45.78516752,100.62,100.55,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769981246567,8.9537,100.63,100.55,139.3767]
["bitfinex-derivatives","SOLF0:USTF0",1769981247267,45.78430946,100.64,100.57,8.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769981248160,55.18754538,100.67,100.58,139.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769981248668,46.75815305,100.7,100.64,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1769981249162,46.75815305,100.68,100.59,147.21371602]
["bitfinex-derivatives","SOLF0:USTF0",1769981249363,46.75815305,100.68,100.58,233.66]
["bitfinex-derivatives","SOLF0:USTF0",1769981249364,46.75815305,100.71,100.61,7.90051602]
["bitfinex-derivatives","SOLF0:USTF0",1769981249565,46.75815305,100.71,100.63,139.2687]
["bitfinex-derivatives","SOLF0:USTF0",1769981249959,8.9439,100.74,100.66,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1769981250160,185.86323581,100.75,100.65,147.13521602]
["bitfinex-derivatives","SOLF0:USTF0",1769981250364,46.75803581,100.73,100.64,139.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769981250561,185.89073581,100.73,100.64,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769981250761,185.89073581,100.73,100.62,252.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769981250762,46.86053802,100.71,100.62,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1769981251464,46.86053802,100.69,100.62,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769981252063,46.86049546,100.68,100.6,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1769981252669,47.0550136,100.66,100.58,8.9569]
["bitfinex-derivatives","SOLF0:USTF0",1769981252963,186.2837136,100.66,100.56,139.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769981253373,47.0550136,100.64,100.57,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769981255273,8.9514,100.65,100.57,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769981255970,56.1396694,100.65,100.57,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1769981256372,47.1882694,100.65,100.58,139.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769981256872,47.1882694,100.65,100.57,7.90051602]
["bitfinex-derivatives","SOLF0:USTF0",1769981256873,47.1882694,100.65,100.56,139.3659]
["bitfinex-derivatives","SOLF0:USTF0",1769981257673,8.9522,100.64,100.55,147.28041602]
["bitfinex-derivatives","SOLF0:USTF0",1769981257880,56.01895013,100.64,100.55,147.28041602]
["bitfinex-derivatives","SOLF0:USTF0",1769981258184,47.06675013,100.64,100.57,139.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769981258579,47.06675013,100.64,100.56,139.3657]
["bitfinex-derivatives","SOLF0:USTF0",1769981258779,56.01905013,100.64,100.57,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1769981262877,44.14230289,100.66,100.59,139.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769981263181,44.14230289,100.66,100.57,139.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769981263381,44.14230289,100.66,100.6,8.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769981263573,44.14230289,100.66,100.59,139.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769981263778,44.14230289,100.66,100.6,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769981266884,53.09290289,100.66,100.58,8.9566]
["bitfinex-derivatives","SOLF0:USTF0",1769981267082,44.14230289,100.66,100.57,139.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769981267385,51.69757317,100.65,100.57,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769981267579,42.74382074,100.64,100.57,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769981269285,51.69602074,100.64,100.57,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769981271288,42.62736776,100.62,100.55,233.3]
["bitfinex-derivatives","SOLF0:USTF0",1769981271486,42.62736776,100.66,100.57,139.3509]
["bitfinex-derivatives","SOLF0:USTF0",1769981271690,42.62506275,100.65,100.57,139.3456]
["bitfinex-derivatives","SOLF0:USTF0",1769981271990,42.62506275,100.67,100.6,139.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769981272386,51.57286275,100.69,100.62,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769981272680,51.57286275,100.69,100.61,139.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769981273081,51.57286275,100.69,100.63,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1769981273286,42.62506275,100.69,100.63,8.953]
["bitfinex-derivatives","SOLF0:USTF0",1769981273481,42.4062388,100.68,100.58,147.23131602]
["bitfinex-derivatives","SOLF0:USTF0",1769981273687,42.4062388,100.68,100.58,139.3308]
["bitfinex-derivatives","SOLF0:USTF0",1769981274184,42.4062388,100.68,100.6,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769981275089,42.4062388,100.68,100.61,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769981279396,42.4062388,100.68,100.62,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769981279590,42.4062388,100.68,100.62,139.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769981280191,41.56843215,100.7,100.63,139.2662]
["bitfinex-derivatives","SOLF0:USTF0",1769981280389,41.56843215,100.72,100.64,139.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769981280593,139.105,100.75,100.64,139.2481]
["bitfinex-derivatives","SOLF0:USTF0",1769981280594,40.52248762,100.75,100.67,139.2089]
["bitfinex-derivatives","SOLF0:USTF0",1769981280902,40.52248762,100.75,100.67,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1769981281110,40.52248762,100.75,100.66,139.2277]
["bitfinex-derivatives","SOLF0:USTF0",1769981281305,40.52248762,100.75,100.65,139.239]
["bitfinex-derivatives","SOLF0:USTF0",1769981281496,40.52248762,100.73,100.67,139.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769981281694,40.51944295,100.75,100.67,139.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769981281900,40.51944295,100.69,100.59,139.3117]
["bitfinex-derivatives","SOLF0:USTF0",1769981282099,40.51944295,100.69,100.59,139.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769981282100,40.51944295,100.66,100.59,139.3231]
["bitfinex-derivatives","SOLF0:USTF0",1769981282302,40.51944295,100.66,100.58,139.3377]
["bitfinex-derivatives","SOLF0:USTF0",1769981282502,40.51944295,100.66,100.59,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1769981282898,40.51944295,100.66,100.54,240.44051602]
["bitfinex-derivatives","SOLF0:USTF0",1769981283108,40.51944295,100.66,100.61,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769981283807,40.51944295,100.66,100.59,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769981284402,40.51534086,100.68,100.6,139.3102]
["bitfinex-derivatives","SOLF0:USTF0",1769981285407,40.51534086,100.68,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769981285605,49.46404086,100.68,100.59,139.324]
["bitfinex-derivatives","SOLF0:USTF0",1769981286005,40.51534086,100.68,100.6,139.3109]
["bitfinex-derivatives","SOLF0:USTF0",1769981287305,40.51534086,100.68,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769981289112,49.46404086,100.68,100.61,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769981289705,40.51534086,100.68,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769981291303,49.46394086,100.68,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769981292205,41.58382689,100.66,100.58,139.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769981293402,29.9,100.71,100.58,139.3285]
["bitfinex-derivatives","SOLF0:USTF0",1769981293403,147.06051602,100.71,100.61,143.76734]
["bitfinex-derivatives","SOLF0:USTF0",1769981293599,139.1742,100.7,100.61,4.47414]
["bitfinex-derivatives","SOLF0:USTF0",1769981294810,7.90051602,100.71,100.61,143.77034]
["bitfinex-derivatives","SOLF0:USTF0",1769981295012,160.22,100.72,100.62,143.29286494]
["bitfinex-derivatives","SOLF0:USTF0",1769981295207,160.22,100.72,100.63,139.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769981295412,35.04790383,100.71,100.63,139.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769981295804,35.04624276,100.7,100.64,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769981296307,35.04624276,100.7,100.62,4.01136494]
["bitfinex-derivatives","SOLF0:USTF0",1769981296513,35.04624276,100.7,100.63,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769981297715,43.99324276,100.7,100.63,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769981299219,44.08901594,100.69,100.63,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769981301722,43.04211741,100.68,100.58,153.30964446]
["bitfinex-derivatives","SOLF0:USTF0",1769981302017,35.14160139,100.67,100.58,143.35584446]
["bitfinex-derivatives","SOLF0:USTF0",1769981302413,44.09220139,100.66,100.59,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769981302918,35.36592284,100.65,100.59,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1769981306212,35.87933916,100.67,100.6,2.64329004]
["bitfinex-derivatives","SOLF0:USTF0",1769981306921,35.87933916,100.67,100.61,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769981307220,36.00991207,100.69,100.62,2.40675135]
["bitfinex-derivatives","SOLF0:USTF0",1769981308615,44.95791207,100.69,100.62,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769981308816,35.81601752,100.68,100.6,2.84291005]
["bitfinex-derivatives","SOLF0:USTF0",1769981310020,35.81492899,100.67,100.6,142.14861005]
["bitfinex-derivatives","SOLF0:USTF0",1769981310818,139.1691,100.71,100.62,2.25001831]
["bitfinex-derivatives","SOLF0:USTF0",1769981310819,36.1360958,100.69,100.62,2.25001831]
["bitfinex-derivatives","SOLF0:USTF0",1769981311318,36.1360958,100.69,100.64,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1769981311518,36.1360958,100.71,100.65,2.27517081]
["bitfinex-derivatives","SOLF0:USTF0",1769981311719,36.13513256,100.76,100.67,141.48727081]
["bitfinex-derivatives","SOLF0:USTF0",1769981312024,36.13513256,100.79,100.7,2.27517081]
["bitfinex-derivatives","SOLF0:USTF0",1769981312221,36.13513256,100.77,100.7,2.27517081]
["bitfinex-derivatives","SOLF0:USTF0",1769981312921,36.13513256,100.77,100.71,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1769981313221,36.13513256,100.77,100.71,11.51808034]
["bitfinex-derivatives","SOLF0:USTF0",1769981313522,35.99795743,100.8,100.73,2.59714128]
["bitfinex-derivatives","SOLF0:USTF0",1769981313821,35.99795743,100.8,100.74,2.59714128]
["bitfinex-derivatives","SOLF0:USTF0",1769981314011,35.99697474,100.77,100.69,2.59714128]
["bitfinex-derivatives","SOLF0:USTF0",1769981314324,35.99697474,100.76,100.69,2.59714128]
["bitfinex-derivatives","SOLF0:USTF0",1769981315317,35.99697474,100.76,100.7,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769981315619,35.99697474,100.76,100.67,139.2136]
["bitfinex-derivatives","SOLF0:USTF0",1769981316117,35.99697474,100.76,100.67,143.01731364]
["bitfinex-derivatives","SOLF0:USTF0",1769981316420,35.41599458,100.75,100.67,3.80371364]
["bitfinex-derivatives","SOLF0:USTF0",1769981317417,35.41599458,100.75,100.68,5.19754185]
["bitfinex-derivatives","SOLF0:USTF0",1769981317915,35.41599458,100.75,100.66,144.54267988]
["bitfinex-derivatives","SOLF0:USTF0",1769981318314,35.41599458,100.75,100.69,5.31537988]
["bitfinex-derivatives","SOLF0:USTF0",1769981318515,8.941,100.77,100.69,5.31537988]
["bitfinex-derivatives","SOLF0:USTF0",1769981318516,34.72370732,100.77,100.7,5.14812313]
["bitfinex-derivatives","SOLF0:USTF0",1769981320119,34.81669728,100.8,100.71,144.32574313]
["bitfinex-derivatives","SOLF0:USTF0",1769981320321,34.81669728,100.8,100.72,153.25974313]
["bitfinex-derivatives","SOLF0:USTF0",1769981320519,34.81669728,100.8,100.72,144.31514313]
["bitfinex-derivatives","SOLF0:USTF0",1769981321019,34.81669728,100.8,100.73,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769981321215,34.81669728,100.8,100.73,5.49762869]
["bitfinex-derivatives","SOLF0:USTF0",1769981321410,259.46,100.85,100.77,139.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769981321411,34.66400912,100.85,100.77,139.0748]
["bitfinex-derivatives","SOLF0:USTF0",1769981321622,34.66400912,100.85,100.76,144.58752869]
["bitfinex-derivatives","SOLF0:USTF0",1769981321919,34.66276083,100.84,100.74,7.90051742]
["bitfinex-derivatives","SOLF0:USTF0",1769981322119,34.66276083,100.83,100.75,139.1034]
["bitfinex-derivatives","SOLF0:USTF0",1769981322319,34.66276083,100.83,100.74,5.52059665]
["bitfinex-derivatives","SOLF0:USTF0",1769981322518,34.66276083,100.83,100.74,144.63799665]
["bitfinex-derivatives","SOLF0:USTF0",1769981322714,34.7375895,100.82,100.72,139.1316]
["bitfinex-derivatives","SOLF0:USTF0",1769981323020,34.7375895,100.8,100.72,144.53547554]
["bitfinex-derivatives","SOLF0:USTF0",1769981323215,34.7375895,100.8,100.73,144.52007554]
["bitfinex-derivatives","SOLF0:USTF0",1769981323618,34.73639004,100.83,100.75,144.51517827]
["bitfinex-derivatives","SOLF0:USTF0",1769981324815,34.73639004,100.83,100.75,5.41357827]
["bitfinex-derivatives","SOLF0:USTF0",1769981326423,34.73639004,100.83,100.75,14.35567827]
["bitfinex-derivatives","SOLF0:USTF0",1769981326920,34.90375049,100.82,100.75,5.41357827]
["bitfinex-derivatives","SOLF0:USTF0",1769981327320,34.90375049,100.82,100.73,144.31397649]
["bitfinex-derivatives","SOLF0:USTF0",1769981328321,34.90375049,100.81,100.74,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1769981331829,35.08308422,100.79,100.71,4.85989155]
["bitfinex-derivatives","SOLF0:USTF0",1769981332028,35.08308422,100.83,100.74,4.85989155]
["bitfinex-derivatives","SOLF0:USTF0",1769981332319,35.08308422,100.83,100.73,139.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769981332320,35.08308422,100.83,100.76,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769981332520,35.08308422,100.83,100.75,143.96329155]
["bitfinex-derivatives","SOLF0:USTF0",1769981332716,35.08308422,100.83,100.76,143.84637194]
["bitfinex-derivatives","SOLF0:USTF0",1769981333118,35.08308422,100.83,100.76,4.75677194]
["bitfinex-derivatives","SOLF0:USTF0",1769981333919,35.14259298,100.86,100.79,4.77629777]
["bitfinex-derivatives","SOLF0:USTF0",1769981334120,35.14259298,100.86,100.78,4.77629777]
["bitfinex-derivatives","SOLF0:USTF0",1769981334520,35.14259298,100.86,100.79,4.77629777]
["bitfinex-derivatives","SOLF0:USTF0",1769981334920,35.14259298,100.86,100.8,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769981335123,35.14259298,100.86,100.8,14.36442896]
["bitfinex-derivatives","SOLF0:USTF0",1769981335427,34.90375049,100.9,100.83,144.41382896]
["bitfinex-derivatives","SOLF0:USTF0",1769981335627,34.90375049,100.9,100.83,5.42672896]
["bitfinex-derivatives","SOLF0:USTF0",1769981336418,34.90375049,100.9,100.83,14.36172896]
["bitfinex-derivatives","SOLF0:USTF0",1769981337430,34.90375049,100.9,100.84,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1769981339326,34.90375049,100.9,100.83,5.42672896]
["bitfinex-derivatives","SOLF0:USTF0",1769981339522,34.90375049,100.9,100.82,139.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769981339523,34.90375049,100.89,100.81,7.38223594]
["bitfinex-derivatives","SOLF0:USTF0",1769981340026,34.90375049,100.88,100.79,7.40100334]
["bitfinex-derivatives","SOLF0:USTF0",1769981340230,34.90375049,100.87,100.79,7.40100334]
["bitfinex-derivatives","SOLF0:USTF0",1769981341432,34.90375049,100.89,100.82,146.53262755]
["bitfinex-derivatives","SOLF0:USTF0",1769981341631,34.90375049,100.92,100.84,146.51798998]
["bitfinex-derivatives","SOLF0:USTF0",1769981341833,34.90375049,100.92,100.84,146.52388998]
["bitfinex-derivatives","SOLF0:USTF0",1769981342333,7.90051742,100.95,100.84,7.54878998]
["bitfinex-derivatives","SOLF0:USTF0",1769981342334,34.90375049,100.91,100.84,7.54878998]
["bitfinex-derivatives","SOLF0:USTF0",1769981342528,34.90375049,100.91,100.82,147.24275632]
["bitfinex-derivatives","SOLF0:USTF0",1769981343433,34.90375049,100.91,100.84,147.21675632]
["bitfinex-derivatives","SOLF0:USTF0",1769981343731,34.90375049,100.91,100.84,8.23745632]
["bitfinex-derivatives","SOLF0:USTF0",1769981343931,34.90375049,100.91,100.82,8.25553921]
["bitfinex-derivatives","SOLF0:USTF0",1769981344136,34.90375049,100.88,100.79,147.29193921]
["bitfinex-derivatives","SOLF0:USTF0",1769981344632,43.83555049,100.87,100.79,17.19413921]
["bitfinex-derivatives","SOLF0:USTF0",1769981344837,34.90375049,100.86,100.79,17.19413921]
["bitfinex-derivatives","SOLF0:USTF0",1769981345036,34.90375049,100.86,100.79,8.25553921]
["bitfinex-derivatives","SOLF0:USTF0",1769981345238,34.90375049,100.86,100.8,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769981347137,43.83445049,100.89,100.81,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769981347336,173.81495049,100.89,100.8,6.19204014]
["bitfinex-derivatives","SOLF0:USTF0",1769981348335,45.52135801,100.88,100.8,15.12984014]
["bitfinex-derivatives","SOLF0:USTF0",1769981348537,45.52135801,100.88,100.78,145.27767056]
["bitfinex-derivatives","SOLF0:USTF0",1769981348538,36.59045801,100.87,100.78,145.27767056]
["bitfinex-derivatives","SOLF0:USTF0",1769981348730,36.59045801,100.87,100.78,6.21697056]
["bitfinex-derivatives","SOLF0:USTF0",1769981348731,36.59045801,100.86,100.78,6.21697056]
["bitfinex-derivatives","SOLF0:USTF0",1769981348940,36.59045801,100.86,100.79,6.09203267]
["bitfinex-derivatives","SOLF0:USTF0",1769981349539,36.59045801,100.86,100.8,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769981349841,36.59045801,100.86,100.8,15.04607515]
["bitfinex-derivatives","SOLF0:USTF0",1769981350439,36.59045801,100.86,100.78,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1769981350940,36.59045801,100.85,100.77,6.10827515]
["bitfinex-derivatives","SOLF0:USTF0",1769981352336,36.59045801,100.88,100.79,144.79501254]
["bitfinex-derivatives","SOLF0:USTF0",1769981353444,45.52195801,100.88,100.81,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769981353843,36.59045801,100.88,100.81,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769981355742,36.59045801,100.88,100.8,5.47357245]
["bitfinex-derivatives","SOLF0:USTF0",1769981356744,36.59045801,100.86,100.78,5.44002466]
["bitfinex-derivatives","SOLF0:USTF0",1769981357038,36.59045801,100.85,100.76,5.44002466]
["bitfinex-derivatives","SOLF0:USTF0",1769981357245,36.59045801,100.84,100.76,144.52972466]
["bitfinex-derivatives","SOLF0:USTF0",1769981357440,36.59045801,100.84,100.77,144.51462466]
["bitfinex-derivatives","SOLF0:USTF0",1769981358442,36.59045801,100.84,100.77,5.44002466]
["bitfinex-derivatives","SOLF0:USTF0",1769981359543,36.59045801,100.82,100.76,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769981360344,45.52675801,100.82,100.74,369.6887]
["bitfinex-derivatives","SOLF0:USTF0",1769981360738,36.59045801,100.82,100.76,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769981361737,36.59045801,100.82,100.74,13.30213289]
["bitfinex-derivatives","SOLF0:USTF0",1769981361945,36.59045801,100.81,100.73,143.50425308]
["bitfinex-derivatives","SOLF0:USTF0",1769981362642,36.59045801,100.81,100.74,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769981364146,36.59045801,100.81,100.75,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769981364449,45.52765801,100.81,100.73,4.37315308]
["bitfinex-derivatives","SOLF0:USTF0",1769981365350,45.52765801,100.81,100.74,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769981365742,36.59045801,100.81,100.74,143.58436652]
["bitfinex-derivatives","SOLF0:USTF0",1769981366253,36.59045801,100.83,100.76,13.41226652]
["bitfinex-derivatives","SOLF0:USTF0",1769981367043,36.71564055,100.85,100.78,141.17704006]
["bitfinex-derivatives","SOLF0:USTF0",1769981367651,36.71564055,100.85,100.77,231.06]
["bitfinex-derivatives","SOLF0:USTF0",1769981367851,36.71564055,100.85,100.78,2.12737307]
["bitfinex-derivatives","SOLF0:USTF0",1769981369446,36.71564055,100.85,100.79,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769981369847,45.64914055,100.85,100.78,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769981370744,45.52495801,100.84,100.76,2.42962374]
["bitfinex-derivatives","SOLF0:USTF0",1769981371953,36.59045801,100.82,100.73,149.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769981372143,36.59045801,100.81,100.72,264.53733509]
["bitfinex-derivatives","SOLF0:USTF0",1769981372349,36.59045801,100.79,100.72,2.81464268]
["bitfinex-derivatives","SOLF0:USTF0",1769981372541,36.59045801,100.79,100.7,231.68]
["bitfinex-derivatives","SOLF0:USTF0",1769981372542,36.59045801,100.79,100.71,2.81464268]
["bitfinex-derivatives","SOLF0:USTF0",1769981373343,45.52935801,100.79,100.72,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769981374040,36.59045801,100.79,100.73,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1769981377155,36.59045801,100.79,100.74,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769981377556,36.59045801,100.79,100.72,142.30409549]
["bitfinex-derivatives","SOLF0:USTF0",1769981377958,36.59045801,100.79,100.73,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769981378156,36.59045801,100.79,100.7,374.12047612]
["bitfinex-derivatives","SOLF0:USTF0",1769981378757,46.35414243,100.78,100.7,234.95597612]
["bitfinex-derivatives","SOLF0:USTF0",1769981379961,46.35414243,100.78,100.7,3.27597612]
["bitfinex-derivatives","SOLF0:USTF0",1769981381459,46.35414243,100.78,100.7,12.22257612]
["bitfinex-derivatives","SOLF0:USTF0",1769981386166,35.97151292,100.76,100.7,12.22257612]
["bitfinex-derivatives","SOLF0:USTF0",1769981386364,35.97151292,100.76,100.71,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769981387568,35.97151292,100.76,100.69,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769981388260,35.97151292,100.76,100.68,3.76844484]
["bitfinex-derivatives","SOLF0:USTF0",1769981389356,35.97151292,100.76,100.66,139.2272]
["bitfinex-derivatives","SOLF0:USTF0",1769981389357,36.30062974,100.74,100.66,3.15717943]
["bitfinex-derivatives","SOLF0:USTF0",1769981390465,45.24382974,100.74,100.67,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769981391067,44.73594327,100.76,100.69,4.62661554]
["bitfinex-derivatives","SOLF0:USTF0",1769981391467,35.79404327,100.76,100.69,4.62661554]
["bitfinex-derivatives","SOLF0:USTF0",1769981393374,35.79404327,100.76,100.7,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769981397776,44.73564327,100.76,100.7,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769981400272,35.79404327,100.76,100.71,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769981401682,35.79404327,100.79,100.74,5.34948499]
["bitfinex-derivatives","SOLF0:USTF0",1769981402075,35.79404327,100.81,100.75,5.34948499]
["bitfinex-derivatives","SOLF0:USTF0",1769981402375,35.79404327,100.82,100.76,5.34948499]
["bitfinex-derivatives","SOLF0:USTF0",1769981402681,35.79404327,100.8,100.72,5.6998589]
["bitfinex-derivatives","SOLF0:USTF0",1769981402983,35.79404327,100.79,100.72,5.6998589]
["bitfinex-derivatives","SOLF0:USTF0",1769981403376,35.79404327,100.79,100.7,144.8713589]
["bitfinex-derivatives","SOLF0:USTF0",1769981403578,35.79404327,100.79,100.7,5.6998589]
["bitfinex-derivatives","SOLF0:USTF0",1769981403779,44.73464327,100.77,100.7,5.6998589]
["bitfinex-derivatives","SOLF0:USTF0",1769981403978,35.79404327,100.77,100.7,144.8718589]
["bitfinex-derivatives","SOLF0:USTF0",1769981404180,35.79404327,100.77,100.71,5.70825785]
["bitfinex-derivatives","SOLF0:USTF0",1769981404688,35.79404327,100.77,100.72,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769981405084,195.98,100.82,100.72,5.474923]
["bitfinex-derivatives","SOLF0:USTF0",1769981405085,35.79404327,100.8,100.72,5.474923]
["bitfinex-derivatives","SOLF0:USTF0",1769981405481,35.79404327,100.8,100.73,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1769981405678,35.79404327,100.8,100.73,5.48310656]
["bitfinex-derivatives","SOLF0:USTF0",1769981405885,35.79404327,100.8,100.74,5.48310656]
["bitfinex-derivatives","SOLF0:USTF0",1769981406076,35.79404327,100.8,100.74,14.42540656]
["bitfinex-derivatives","SOLF0:USTF0",1769981406277,35.79404327,100.8,100.72,5.48310656]
["bitfinex-derivatives","SOLF0:USTF0",1769981407285,35.79404327,100.8,100.72,144.62550656]
["bitfinex-derivatives","SOLF0:USTF0",1769981407487,35.79404327,100.8,100.73,145.05587925]
["bitfinex-derivatives","SOLF0:USTF0",1769981407984,35.79404327,100.8,100.74,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769981408585,35.79404327,100.8,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769981408888,35.79404327,100.8,100.73,5.92597925]
["bitfinex-derivatives","SOLF0:USTF0",1769981409080,35.79404327,100.8,100.71,144.11334992]
["bitfinex-derivatives","SOLF0:USTF0",1769981410289,35.79404327,100.8,100.74,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769981410883,35.79404327,100.8,100.72,4.97542384]
["bitfinex-derivatives","SOLF0:USTF0",1769981411080,36.76608853,100.82,100.76,5.77241753]
["bitfinex-derivatives","SOLF0:USTF0",1769981411485,36.76608853,100.86,100.78,5.77241753]
["bitfinex-derivatives","SOLF0:USTF0",1769981412586,36.76608853,100.86,100.78,144.83301753]
["bitfinex-derivatives","SOLF0:USTF0",1769981412885,36.76608853,100.86,100.79,139.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769981413291,36.76608853,100.86,100.78,5.77241753]
["bitfinex-derivatives","SOLF0:USTF0",1769981413292,36.76608853,100.86,100.8,144.87198663]
["bitfinex-derivatives","SOLF0:USTF0",1769981413685,36.76608853,100.86,100.8,5.83998663]
["bitfinex-derivatives","SOLF0:USTF0",1769981413883,36.76608853,100.86,100.75,144.94348794]
["bitfinex-derivatives","SOLF0:USTF0",1769981414087,36.76608853,100.84,100.75,5.84738794]
["bitfinex-derivatives","SOLF0:USTF0",1769981414289,36.76608853,100.84,100.75,144.95068794]
["bitfinex-derivatives","SOLF0:USTF0",1769981414685,36.76608853,100.82,100.73,145.02742671]
["bitfinex-derivatives","SOLF0:USTF0",1769981415084,36.76608853,100.81,100.73,5.90802671]
["bitfinex-derivatives","SOLF0:USTF0",1769981415286,45.70318853,100.81,100.73,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769981415486,36.76608853,100.81,100.74,145.02462671]
["bitfinex-derivatives","SOLF0:USTF0",1769981415690,36.76608853,100.81,100.74,5.90802671]
["bitfinex-derivatives","SOLF0:USTF0",1769981415885,36.76608853,100.81,100.75,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769981416189,36.76608853,100.81,100.74,145.02192671]
["bitfinex-derivatives","SOLF0:USTF0",1769981416994,36.76608853,100.81,100.74,5.90802671]
["bitfinex-derivatives","SOLF0:USTF0",1769981417397,36.76608853,100.81,100.75,8.9423]
["bitfinex-derivatives","SOLF0:USTF0",1769981418093,36.76608853,100.81,100.76,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1769981419197,36.76608853,100.81,100.72,230.36]
["bitfinex-derivatives","SOLF0:USTF0",1769981419198,36.76608853,100.81,100.72,145.65262463]
["bitfinex-derivatives","SOLF0:USTF0",1769981419993,36.76608853,100.79,100.72,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1769981420394,36.76608853,100.79,100.7,145.68908249]
["bitfinex-derivatives","SOLF0:USTF0",1769981420796,45.70578853,100.78,100.71,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769981421399,45.70578853,100.78,100.7,6.52738249]
["bitfinex-derivatives","SOLF0:USTF0",1769981422396,45.70578853,100.78,100.7,15.47388249]
["bitfinex-derivatives","SOLF0:USTF0",1769981422700,146.91643473,100.8,100.7,15.47388249]
["bitfinex-derivatives","SOLF0:USTF0",1769981422701,36.76608853,100.76,100.7,15.47388249]
["bitfinex-derivatives","SOLF0:USTF0",1769981422897,36.76608853,100.76,100.7,6.52738249]
["bitfinex-derivatives","SOLF0:USTF0",1769981423602,36.76608853,100.76,100.71,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769981424004,36.76608853,100.79,100.72,7.53085148]
["bitfinex-derivatives","SOLF0:USTF0",1769981424398,36.76608853,100.83,100.73,146.66165148]
["bitfinex-derivatives","SOLF0:USTF0",1769981424898,36.76608853,100.83,100.76,7.8373059]
["bitfinex-derivatives","SOLF0:USTF0",1769981425497,36.76608853,100.83,100.77,146.9050059]
["bitfinex-derivatives","SOLF0:USTF0",1769981425693,36.76608853,100.86,100.78,146.90579527]
["bitfinex-derivatives","SOLF0:USTF0",1769981426304,36.76608853,100.86,100.8,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769981426504,36.76608853,100.86,100.79,146.89039527]
["bitfinex-derivatives","SOLF0:USTF0",1769981426801,36.76608853,100.89,100.83,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769981427098,36.76608853,100.89,100.83,138.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769981427310,36.76608853,100.89,100.83,148.7075607]
["bitfinex-derivatives","SOLF0:USTF0",1769981427909,36.76608853,100.95,100.87,9.72093863]
["bitfinex-derivatives","SOLF0:USTF0",1769981428202,36.76608853,100.98,100.89,138.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769981428407,36.76608853,100.98,100.89,157.56043863]
["bitfinex-derivatives","SOLF0:USTF0",1769981428810,44.64752326,100.98,100.89,138.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769981429008,36.76608853,100.98,100.89,149.53499441]
["bitfinex-derivatives","SOLF0:USTF0",1769981429507,36.76608853,100.98,100.86,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1769981429508,36.76608853,100.98,100.88,138.9142]
["bitfinex-derivatives","SOLF0:USTF0",1769981429908,36.76608853,100.96,100.86,365.71959441]
["bitfinex-derivatives","SOLF0:USTF0",1769981430106,36.76608853,100.96,100.87,147.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769981430305,36.76608853,100.96,100.87,158.51188832]
["bitfinex-derivatives","SOLF0:USTF0",1769981432107,36.76608853,100.96,100.88,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769981433312,36.76608853,100.96,100.89,147.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769981433702,36.76608853,100.96,100.9,138.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769981433903,36.76608853,100.96,100.9,138.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769981434508,16.77954493,101.0,100.91,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769981434709,151.02,101.01,100.92,138.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769981435105,138.6575,101.08,100.97,166.38526836]
["bitfinex-derivatives","SOLF0:USTF0",1769981435306,138.6361,101.09,100.99,138.773]
["bitfinex-derivatives","SOLF0:USTF0",1769981435608,138.6506,101.08,100.98,166.38046836]
["bitfinex-derivatives","SOLF0:USTF0",1769981435814,7.85894493,101.09,101.01,138.745]
["bitfinex-derivatives","SOLF0:USTF0",1769981436109,138.6519,101.08,100.99,27.60159672]
["bitfinex-derivatives","SOLF0:USTF0",1769981436314,146.48434493,101.1,100.99,166.37189672]
["bitfinex-derivatives","SOLF0:USTF0",1769981436514,36.76608853,101.09,100.99,27.60159672]
["bitfinex-derivatives","SOLF0:USTF0",1769981436711,36.76608853,101.09,101.0,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1769981437014,36.76608853,101.07,100.97,325.38767568]
["bitfinex-derivatives","SOLF0:USTF0",1769981437209,36.76608853,101.07,100.98,167.20287568]
["bitfinex-derivatives","SOLF0:USTF0",1769981437511,36.76608853,101.07,100.98,176.12477568]
["bitfinex-derivatives","SOLF0:USTF0",1769981437708,37.62885462,101.06,100.98,28.41647568]
["bitfinex-derivatives","SOLF0:USTF0",1769981437912,37.62885462,101.06,100.96,176.0534416]
["bitfinex-derivatives","SOLF0:USTF0",1769981438113,37.62885462,101.04,100.97,28.3273416]
["bitfinex-derivatives","SOLF0:USTF0",1769981438307,37.62885462,101.04,100.93,377.72224493]
["bitfinex-derivatives","SOLF0:USTF0",1769981438509,37.62885462,101.04,100.94,28.3273416]
["bitfinex-derivatives","SOLF0:USTF0",1769981438708,37.62885462,101.04,100.94,167.1679416]
["bitfinex-derivatives","SOLF0:USTF0",1769981438904,37.62885462,101.04,100.95,167.50090357]
["bitfinex-derivatives","SOLF0:USTF0",1769981439106,37.62885462,101.03,100.95,28.67310357]
["bitfinex-derivatives","SOLF0:USTF0",1769981439810,37.62885462,101.0,100.92,28.6728695]
["bitfinex-derivatives","SOLF0:USTF0",1769981440516,7.85894493,101.03,100.94,28.6728695]
["bitfinex-derivatives","SOLF0:USTF0",1769981440517,37.62885462,101.03,100.94,28.6728695]
["bitfinex-derivatives","SOLF0:USTF0",1769981440710,37.62885462,101.02,100.94,28.6728695]
["bitfinex-derivatives","SOLF0:USTF0",1769981441907,176.37465462,101.01,100.94,28.6728695]
["bitfinex-derivatives","SOLF0:USTF0",1769981442107,37.62885462,101.0,100.92,29.12267196]
["bitfinex-derivatives","SOLF0:USTF0",1769981442814,37.62885462,100.98,100.9,230.92]
["bitfinex-derivatives","SOLF0:USTF0",1769981443015,37.62885462,100.98,100.89,38.44381435]
["bitfinex-derivatives","SOLF0:USTF0",1769981443216,46.55125462,100.98,100.89,38.44381435]
["bitfinex-derivatives","SOLF0:USTF0",1769981443411,37.62885462,100.96,100.87,269.34561435]
["bitfinex-derivatives","SOLF0:USTF0",1769981443616,37.62885462,100.96,100.87,408.28271435]
["bitfinex-derivatives","SOLF0:USTF0",1769981444712,37.62885462,100.95,100.87,29.51451435]
["bitfinex-derivatives","SOLF0:USTF0",1769981446318,46.55375462,100.95,100.87,29.51451435]
["bitfinex-derivatives","SOLF0:USTF0",1769981446512,36.15286452,100.93,100.84,177.85963234]
["bitfinex-derivatives","SOLF0:USTF0",1769981446914,36.15286452,100.92,100.84,38.88043234]
["bitfinex-derivatives","SOLF0:USTF0",1769981447316,36.15286452,100.92,100.85,147.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769981447516,36.15286452,100.92,100.85,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1769981448109,36.15286452,100.95,100.86,38.73949111]
["bitfinex-derivatives","SOLF0:USTF0",1769981448317,36.15286452,100.95,100.88,29.80729111]
["bitfinex-derivatives","SOLF0:USTF0",1769981449314,36.15286452,100.95,100.88,38.73779111]
["bitfinex-derivatives","SOLF0:USTF0",1769981449510,36.15286452,100.95,100.88,177.66169111]
["bitfinex-derivatives","SOLF0:USTF0",1769981449712,36.15286452,100.95,100.88,168.73119111]
["bitfinex-derivatives","SOLF0:USTF0",1769981450720,36.15286452,100.95,100.89,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769981451524,31.19286452,100.95,100.88,29.80729111]
["bitfinex-derivatives","SOLF0:USTF0",1769981452026,31.19286452,100.95,100.88,38.73789111]
["bitfinex-derivatives","SOLF0:USTF0",1769981452927,31.19286452,100.95,100.86,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1769981453430,36.15286452,100.93,100.83,172.72346572]
["bitfinex-derivatives","SOLF0:USTF0",1769981453623,45.07956452,100.93,100.84,138.9792]
["bitfinex-derivatives","SOLF0:USTF0",1769981453819,175.01176452,100.93,100.83,33.74266572]
["bitfinex-derivatives","SOLF0:USTF0",1769981454020,36.15286452,100.91,100.83,33.74266572]
["bitfinex-derivatives","SOLF0:USTF0",1769981454730,36.15286452,100.91,100.81,139.0163]
["bitfinex-derivatives","SOLF0:USTF0",1769981454731,36.15286452,100.89,100.81,172.6784328]
["bitfinex-derivatives","SOLF0:USTF0",1769981455323,36.15286452,100.89,100.82,172.6672328]
["bitfinex-derivatives","SOLF0:USTF0",1769981455529,45.08086452,100.92,100.83,33.6625328]
["bitfinex-derivatives","SOLF0:USTF0",1769981455729,45.08116452,100.91,100.83,33.6625328]
["bitfinex-derivatives","SOLF0:USTF0",1769981456829,36.15286452,100.89,100.8,172.10625201]
["bitfinex-derivatives","SOLF0:USTF0",1769981457036,36.15286452,100.91,100.82,33.08385201]
["bitfinex-derivatives","SOLF0:USTF0",1769981457326,36.15286452,100.91,100.81,139.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769981457327,36.15286452,100.9,100.81,139.0079]
["bitfinex-derivatives","SOLF0:USTF0",1769981457533,36.15286452,100.9,100.79,148.13894493]
["bitfinex-derivatives","SOLF0:USTF0",1769981457534,36.15286452,100.87,100.79,42.02185201]
["bitfinex-derivatives","SOLF0:USTF0",1769981457731,36.15286452,100.87,100.79,33.08385201]
["bitfinex-derivatives","SOLF0:USTF0",1769981457930,36.15286452,100.87,100.8,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769981458132,36.15286452,100.89,100.81,33.08756938]
["bitfinex-derivatives","SOLF0:USTF0",1769981458934,45.08306452,100.89,100.81,42.02446938]
["bitfinex-derivatives","SOLF0:USTF0",1769981460024,45.08306452,100.89,100.81,33.08756938]
["bitfinex-derivatives","SOLF0:USTF0",1769981460025,45.08386452,100.88,100.81,33.08756938]
["bitfinex-derivatives","SOLF0:USTF0",1769981460228,36.15286452,100.87,100.79,8.938]
["bitfinex-derivatives","SOLF0:USTF0",1769981460429,36.15286452,100.86,100.78,31.71867232]
["bitfinex-derivatives","SOLF0:USTF0",1769981460832,45.08596452,100.86,100.78,40.65797232]
["bitfinex-derivatives","SOLF0:USTF0",1769981461432,45.08646452,100.85,100.78,31.71867232]
["bitfinex-derivatives","SOLF0:USTF0",1769981461632,44.01180945,100.84,100.75,30.46336286]
["bitfinex-derivatives","SOLF0:USTF0",1769981462231,45.08826452,100.83,100.75,30.46336286]
["bitfinex-derivatives","SOLF0:USTF0",1769981462537,36.15286452,100.82,100.74,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769981462838,36.15286452,100.83,100.76,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769981463838,36.15286452,100.83,100.77,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769981464038,36.15286452,100.84,100.75,169.41501562]
["bitfinex-derivatives","SOLF0:USTF0",1769981464233,36.15286452,100.84,100.75,30.32391562]
["bitfinex-derivatives","SOLF0:USTF0",1769981464440,36.15286452,100.82,100.73,30.32391562]
["bitfinex-derivatives","SOLF0:USTF0",1769981464634,36.15286452,100.81,100.73,30.32391562]
["bitfinex-derivatives","SOLF0:USTF0",1769981464834,45.09036452,100.81,100.73,30.32391562]
["bitfinex-derivatives","SOLF0:USTF0",1769981465634,36.15286452,100.81,100.74,30.40031219]
["bitfinex-derivatives","SOLF0:USTF0",1769981465839,36.15286452,100.82,100.74,30.40031219]
["bitfinex-derivatives","SOLF0:USTF0",1769981466035,175.16376452,100.82,100.74,30.40031219]
["bitfinex-derivatives","SOLF0:USTF0",1769981466335,36.15286452,100.81,100.74,30.40031219]
["bitfinex-derivatives","SOLF0:USTF0",1769981466732,36.15286452,100.84,100.75,30.41603027]
["bitfinex-derivatives","SOLF0:USTF0",1769981466935,45.08776452,100.84,100.77,30.41603027]
["bitfinex-derivatives","SOLF0:USTF0",1769981467833,44.98441392,100.83,100.75,30.46323192]
["bitfinex-derivatives","SOLF0:USTF0",1769981468639,44.98441392,100.83,100.75,39.40543192]
["bitfinex-derivatives","SOLF0:USTF0",1769981469040,44.98441392,100.83,100.76,30.81244076]
["bitfinex-derivatives","SOLF0:USTF0",1769981469041,36.04891392,100.83,100.76,30.81244076]
["bitfinex-derivatives","SOLF0:USTF0",1769981469237,36.04891392,100.86,100.77,39.75284076]
["bitfinex-derivatives","SOLF0:USTF0",1769981469737,36.04891392,100.86,100.79,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1769981470842,36.04891392,100.86,100.78,30.81555806]
["bitfinex-derivatives","SOLF0:USTF0",1769981471634,36.04891392,100.82,100.75,30.42134772]
["bitfinex-derivatives","SOLF0:USTF0",1769981472243,36.04891392,100.8,100.7,281.4514]
["bitfinex-derivatives","SOLF0:USTF0",1769981472640,36.04891392,100.79,100.7,172.70438013]
["bitfinex-derivatives","SOLF0:USTF0",1769981472845,36.04891392,100.78,100.7,30.42438013]
["bitfinex-derivatives","SOLF0:USTF0",1769981473340,44.98961392,100.77,100.7,30.42438013]
["bitfinex-derivatives","SOLF0:USTF0",1769981473546,36.04891392,100.76,100.67,29.85627103]
["bitfinex-derivatives","SOLF0:USTF0",1769981473746,36.04891392,100.76,100.67,169.07037103]
["bitfinex-derivatives","SOLF0:USTF0",1769981474048,36.04891392,100.75,100.67,29.85627103]
["bitfinex-derivatives","SOLF0:USTF0",1769981474435,44.99141392,100.75,100.67,38.80537103]
["bitfinex-derivatives","SOLF0:USTF0",1769981475045,44.99221392,100.74,100.65,148.1911]
["bitfinex-derivatives","SOLF0:USTF0",1769981475247,44.99221392,100.74,100.65,169.72287624]
["bitfinex-derivatives","SOLF0:USTF0",1769981475448,36.04891392,100.74,100.65,169.72287624]
["bitfinex-derivatives","SOLF0:USTF0",1769981475641,36.04891392,100.74,100.67,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769981476336,36.04891392,100.74,100.66,30.48227624]
["bitfinex-derivatives","SOLF0:USTF0",1769981477042,36.04891392,100.7,100.63,30.41209165]
["bitfinex-derivatives","SOLF0:USTF0",1769981477647,36.04891392,100.7,100.63,39.36489165]
["bitfinex-derivatives","SOLF0:USTF0",1769981479650,36.04891392,100.73,100.65,29.03287175]
["bitfinex-derivatives","SOLF0:USTF0",1769981480146,36.04891392,100.73,100.66,29.03287175]
["bitfinex-derivatives","SOLF0:USTF0",1769981481439,44.99071392,100.76,100.67,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1769981481649,44.99071392,100.76,100.68,28.7313389]
["bitfinex-derivatives","SOLF0:USTF0",1769981481650,36.04891392,100.76,100.68,28.7313389]
["bitfinex-derivatives","SOLF0:USTF0",1769981482850,44.99071392,100.76,100.68,28.7313389]
["bitfinex-derivatives","SOLF0:USTF0",1769981483148,36.04891392,100.74,100.65,37.86754491]
["bitfinex-derivatives","SOLF0:USTF0",1769981483748,36.04891392,100.72,100.63,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769981484043,36.04891392,100.71,100.63,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769981484245,36.04891392,100.7,100.62,28.91913863]
["bitfinex-derivatives","SOLF0:USTF0",1769981485443,36.04891392,100.7,100.64,168.02847868]
["bitfinex-derivatives","SOLF0:USTF0",1769981485843,36.04891392,100.73,100.64,168.02847868]
["bitfinex-derivatives","SOLF0:USTF0",1769981487550,36.04891392,100.73,100.65,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769981488246,36.04891392,100.75,100.67,37.31523315]
["bitfinex-derivatives","SOLF0:USTF0",1769981488449,36.04891392,100.75,100.68,167.56443315]
["bitfinex-derivatives","SOLF0:USTF0",1769981488950,36.04891392,100.75,100.7,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769981489549,36.04891392,100.75,100.68,28.36603315]
["bitfinex-derivatives","SOLF0:USTF0",1769981490049,37.67894493,100.78,100.69,28.44768379]
["bitfinex-derivatives","SOLF0:USTF0",1769981490050,43.90785885,100.78,100.69,28.44768379]
["bitfinex-derivatives","SOLF0:USTF0",1769981490249,36.04891392,100.78,100.69,28.44768379]
["bitfinex-derivatives","SOLF0:USTF0",1769981490452,36.04891392,100.78,100.71,167.60648379]
["bitfinex-derivatives","SOLF0:USTF0",1769981490645,36.04891392,100.78,100.72,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769981490842,36.04891392,100.78,100.69,28.65732944]
["bitfinex-derivatives","SOLF0:USTF0",1769981491254,44.98961392,100.77,100.69,28.65732944]
["bitfinex-derivatives","SOLF0:USTF0",1769981491553,36.04891392,100.77,100.7,28.65732944]
["bitfinex-derivatives","SOLF0:USTF0",1769981492453,36.04891392,100.77,100.71,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769981493351,313.34891392,100.8,100.72,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769981493549,36.04891392,100.79,100.72,8.9447]
["bitfinex-derivatives","SOLF0:USTF0",1769981496451,424.05949181,100.82,100.74,168.50023287]
["bitfinex-derivatives","SOLF0:USTF0",1769981496452,36.04891392,100.82,100.74,168.50023287]
["bitfinex-derivatives","SOLF0:USTF0",1769981496654,138.9654,100.86,100.76,168.52563878]
["bitfinex-derivatives","SOLF0:USTF0",1769981496655,36.04891392,100.85,100.76,168.52563878]
["bitfinex-derivatives","SOLF0:USTF0",1769981496954,36.04891392,100.85,100.78,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769981497155,36.04891392,100.85,100.78,38.37573878]
["bitfinex-derivatives","SOLF0:USTF0",1769981497358,36.04891392,100.85,100.75,168.53923878]
["bitfinex-derivatives","SOLF0:USTF0",1769981497751,37.48902554,100.83,100.76,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769981498257,37.48902554,100.89,100.81,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769981498461,37.48902554,100.89,100.81,29.44421258]
["bitfinex-derivatives","SOLF0:USTF0",1769981498851,46.42012554,100.88,100.79,30.09439584]
["bitfinex-derivatives","SOLF0:USTF0",1769981499252,176.42862554,100.87,100.79,30.09439584]
["bitfinex-derivatives","SOLF0:USTF0",1769981499461,37.48902554,100.86,100.78,139.0622]
["bitfinex-derivatives","SOLF0:USTF0",1769981499662,37.48902554,100.86,100.78,169.15659584]
["bitfinex-derivatives","SOLF0:USTF0",1769981500359,37.48902554,100.86,100.79,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769981503065,37.48902554,100.89,100.81,30.66802622]
["bitfinex-derivatives","SOLF0:USTF0",1769981503657,46.41912554,100.89,100.81,39.60482622]
["bitfinex-derivatives","SOLF0:USTF0",1769981505566,43.30120578,100.88,100.81,30.66802622]
["bitfinex-derivatives","SOLF0:USTF0",1769981505764,34.37020578,100.87,100.78,169.8426159]
["bitfinex-derivatives","SOLF0:USTF0",1769981506858,43.30300578,100.86,100.79,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769981507260,34.37020578,100.86,100.79,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769981509663,34.37020578,100.85,100.76,29.62815098]
["bitfinex-derivatives","SOLF0:USTF0",1769981511468,43.30390578,100.85,100.76,38.56955098]
["bitfinex-derivatives","SOLF0:USTF0",1769981511765,34.37020578,100.85,100.76,38.56955098]
["bitfinex-derivatives","SOLF0:USTF0",1769981511966,34.37020578,100.85,100.77,38.39336611]
["bitfinex-derivatives","SOLF0:USTF0",1769981512172,34.37020578,100.87,100.79,29.45306611]
["bitfinex-derivatives","SOLF0:USTF0",1769981513265,43.30270578,100.87,100.8,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769981513468,34.37020578,100.87,100.8,29.77913909]
["bitfinex-derivatives","SOLF0:USTF0",1769981513775,34.37020578,100.9,100.81,29.78094765]
["bitfinex-derivatives","SOLF0:USTF0",1769981513974,8.9308,100.89,100.82,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769981514169,43.30100578,100.89,100.82,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769981514374,34.37020578,100.88,100.81,29.78094765]
["bitfinex-derivatives","SOLF0:USTF0",1769981515282,34.37020578,100.88,100.81,38.71794765]
["bitfinex-derivatives","SOLF0:USTF0",1769981515777,34.37020578,100.86,100.77,29.81116017]
["bitfinex-derivatives","SOLF0:USTF0",1769981516082,34.37020578,100.85,100.77,29.81116017]
["bitfinex-derivatives","SOLF0:USTF0",1769981517378,8.9344,100.84,100.77,38.75166017]
["bitfinex-derivatives","SOLF0:USTF0",1769981517580,34.37020578,100.83,100.75,139.1031]
["bitfinex-derivatives","SOLF0:USTF0",1769981517781,34.37020578,100.82,100.74,30.19993601]
["bitfinex-derivatives","SOLF0:USTF0",1769981517985,8.937,100.81,100.74,39.14303601]
["bitfinex-derivatives","SOLF0:USTF0",1769981518179,8.937,100.81,100.74,30.19993601]
["bitfinex-derivatives","SOLF0:USTF0",1769981518180,34.37020578,100.81,100.74,30.19993601]
["bitfinex-derivatives","SOLF0:USTF0",1769981519083,8.938,100.8,100.74,30.19993601]
["bitfinex-derivatives","SOLF0:USTF0",1769981521387,181.24329759,100.84,100.75,30.34443136]
["bitfinex-derivatives","SOLF0:USTF0",1769981521588,181.24329759,100.84,100.72,169.48019067]
["bitfinex-derivatives","SOLF0:USTF0",1769981521589,34.37020578,100.81,100.72,169.48019067]
["bitfinex-derivatives","SOLF0:USTF0",1769981521788,34.37020578,100.8,100.72,30.34609067]
["bitfinex-derivatives","SOLF0:USTF0",1769981522587,34.37020578,100.83,100.76,29.99828965]
["bitfinex-derivatives","SOLF0:USTF0",1769981522782,34.37020578,100.83,100.77,29.99828965]
["bitfinex-derivatives","SOLF0:USTF0",1769981522983,34.37020578,100.86,100.77,29.99828965]
["bitfinex-derivatives","SOLF0:USTF0",1769981523188,43.30360578,100.86,100.78,38.93788965]
["bitfinex-derivatives","SOLF0:USTF0",1769981523689,34.37020578,100.85,100.78,29.99828965]
["bitfinex-derivatives","SOLF0:USTF0",1769981524189,43.30380578,100.85,100.78,38.93778965]
["bitfinex-derivatives","SOLF0:USTF0",1769981526185,43.30380578,100.85,100.76,139.0895]
["bitfinex-derivatives","SOLF0:USTF0",1769981526186,43.30490578,100.84,100.76,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769981526385,34.37020578,100.83,100.76,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769981526583,34.37020578,100.83,100.75,30.6375337]
["bitfinex-derivatives","SOLF0:USTF0",1769981526783,43.30630578,100.82,100.75,30.6375337]
["bitfinex-derivatives","SOLF0:USTF0",1769981527992,43.30630578,100.82,100.75,39.5798337]
["bitfinex-derivatives","SOLF0:USTF0",1769981528189,8.9349,100.84,100.76,30.46357236]
["bitfinex-derivatives","SOLF0:USTF0",1769981529186,45.61909293,100.84,100.76,30.46357236]
["bitfinex-derivatives","SOLF0:USTF0",1769981529384,45.61909293,100.84,100.77,8.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769981529588,45.61909293,100.84,100.76,30.46357236]
["bitfinex-derivatives","SOLF0:USTF0",1769981529589,8.9354,100.83,100.76,30.46357236]
["bitfinex-derivatives","SOLF0:USTF0",1769981529989,36.68419293,100.83,100.76,30.46357236]
["bitfinex-derivatives","SOLF0:USTF0",1769981530190,36.68419293,100.82,100.74,39.42498494]
["bitfinex-derivatives","SOLF0:USTF0",1769981530389,36.68419293,100.81,100.74,30.48268494]
["bitfinex-derivatives","SOLF0:USTF0",1769981530591,36.68419293,100.81,100.71,169.6421613]
["bitfinex-derivatives","SOLF0:USTF0",1769981531195,36.68419293,100.81,100.72,30.4850613]
["bitfinex-derivatives","SOLF0:USTF0",1769981531994,36.68419293,100.79,100.71,8.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769981532194,36.68419293,100.78,100.7,30.48652465]
["bitfinex-derivatives","SOLF0:USTF0",1769981532597,36.68419293,100.76,100.67,169.59225487]
["bitfinex-derivatives","SOLF0:USTF0",1769981532795,36.68419293,100.76,100.68,30.38105487]
["bitfinex-derivatives","SOLF0:USTF0",1769981533903,36.68419293,100.74,100.66,30.38248306]
["bitfinex-derivatives","SOLF0:USTF0",1769981535005,36.68419293,100.73,100.66,30.38248306]
["bitfinex-derivatives","SOLF0:USTF0",1769981536400,36.68419293,100.73,100.65,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769981536401,45.62849293,100.73,100.65,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769981536602,36.68419293,100.72,100.64,30.31743115]
["bitfinex-derivatives","SOLF0:USTF0",1769981537703,36.68419293,100.72,100.63,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1769981537704,36.68419293,100.7,100.63,30.70661934]
["bitfinex-derivatives","SOLF0:USTF0",1769981538101,36.68419293,100.72,100.64,39.65851934]
["bitfinex-derivatives","SOLF0:USTF0",1769981538405,36.68419293,100.72,100.65,30.70661934]
["bitfinex-derivatives","SOLF0:USTF0",1769981539004,36.68419293,100.72,100.63,30.70036605]
["bitfinex-derivatives","SOLF0:USTF0",1769981539403,36.68419293,100.71,100.63,30.70036605]
["bitfinex-derivatives","SOLF0:USTF0",1769981540308,45.63029293,100.71,100.63,30.70036605]
["bitfinex-derivatives","SOLF0:USTF0",1769981540902,36.68419293,100.71,100.63,39.65316605]
["bitfinex-derivatives","SOLF0:USTF0",1769981541108,36.68419293,100.71,100.63,169.96976605]
["bitfinex-derivatives","SOLF0:USTF0",1769981541501,36.68419293,100.71,100.64,30.7410101]
["bitfinex-derivatives","SOLF0:USTF0",1769981542305,36.68419293,100.71,100.65,39.69321738]
["bitfinex-derivatives","SOLF0:USTF0",1769981542697,8.9448,100.73,100.65,39.69321738]
["bitfinex-derivatives","SOLF0:USTF0",1769981542902,36.68419293,100.74,100.67,30.847749]
["bitfinex-derivatives","SOLF0:USTF0",1769981543307,36.68419293,100.73,100.62,260.747749]
["bitfinex-derivatives","SOLF0:USTF0",1769981543503,36.68419293,100.71,100.63,30.847749]
["bitfinex-derivatives","SOLF0:USTF0",1769981543698,36.68419293,100.71,100.64,30.84902792]
["bitfinex-derivatives","SOLF0:USTF0",1769981544102,36.68419293,100.71,100.64,39.80092792]
["bitfinex-derivatives","SOLF0:USTF0",1769981544408,36.68419293,100.71,100.65,30.84902792]
["bitfinex-derivatives","SOLF0:USTF0",1769981545301,36.68419293,100.71,100.65,39.80002792]
["bitfinex-derivatives","SOLF0:USTF0",1769981546508,282.3231,100.75,100.67,30.77476023]
["bitfinex-derivatives","SOLF0:USTF0",1769981546806,319.00729293,100.75,100.67,30.77476023]
["bitfinex-derivatives","SOLF0:USTF0",1769981547011,310.06419293,100.75,100.68,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769981548614,36.68419293,100.74,100.67,30.77476023]
["bitfinex-derivatives","SOLF0:USTF0",1769981549602,273.38,100.75,100.64,31.73358359]
["bitfinex-derivatives","SOLF0:USTF0",1769981549603,45.62859293,100.73,100.64,31.73358359]
["bitfinex-derivatives","SOLF0:USTF0",1769981549809,36.68419293,100.72,100.62,139.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769981550007,36.68419293,100.71,100.62,171.01658359]
["bitfinex-derivatives","SOLF0:USTF0",1769981550210,45.63029293,100.71,100.63,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1769981550506,45.63029293,100.71,100.62,31.73358359]
["bitfinex-derivatives","SOLF0:USTF0",1769981550507,36.68419293,100.71,100.62,31.73358359]
["bitfinex-derivatives","SOLF0:USTF0",1769981550708,45.63309293,100.68,100.6,40.99732029]
["bitfinex-derivatives","SOLF0:USTF0",1769981551503,45.63379293,100.67,100.58,171.37412029]
["bitfinex-derivatives","SOLF0:USTF0",1769981553311,45.63379293,100.67,100.6,8.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769981553503,36.68419293,100.67,100.6,39.59229324]
["bitfinex-derivatives","SOLF0:USTF0",1769981554513,45.63379293,100.67,100.58,169.97552976]
["bitfinex-derivatives","SOLF0:USTF0",1769981555305,45.63379293,100.67,100.59,8.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769981555711,45.63379293,100.67,100.59,39.28648225]
["bitfinex-derivatives","SOLF0:USTF0",1769981555912,45.63379293,100.67,100.59,30.33008225]
["bitfinex-derivatives","SOLF0:USTF0",1769981556706,45.63379293,100.67,100.6,39.19305776]
["bitfinex-derivatives","SOLF0:USTF0",1769981556707,36.68419293,100.67,100.6,39.19305776]
["bitfinex-derivatives","SOLF0:USTF0",1769981558009,45.63379293,100.67,100.58,30.30890206]
["bitfinex-derivatives","SOLF0:USTF0",1769981558211,36.20916463,100.65,100.56,30.30890206]
["bitfinex-derivatives","SOLF0:USTF0",1769981558610,45.16056463,100.65,100.57,8.9576]
["bitfinex-derivatives","SOLF0:USTF0",1769981559213,36.20916463,100.65,100.58,39.48868753]
["bitfinex-derivatives","SOLF0:USTF0",1769981559416,36.20916463,100.65,100.59,30.53148753]
["bitfinex-derivatives","SOLF0:USTF0",1769981559912,309.82916463,100.68,100.6,39.48813442]
["bitfinex-derivatives","SOLF0:USTF0",1769981560216,318.77826463,100.68,100.6,39.48813442]
["bitfinex-derivatives","SOLF0:USTF0",1769981560413,36.20916463,100.66,100.57,30.53253442]
["bitfinex-derivatives","SOLF0:USTF0",1769981561809,45.16146463,100.64,100.57,39.49053442]
["bitfinex-derivatives","SOLF0:USTF0",1769981562007,45.16146463,100.64,100.55,30.87656292]
["bitfinex-derivatives","SOLF0:USTF0",1769981562212,36.20916463,100.63,100.55,30.87656292]
["bitfinex-derivatives","SOLF0:USTF0",1769981562415,36.20916463,100.62,100.55,30.87656292]
["bitfinex-derivatives","SOLF0:USTF0",1769981562717,36.20916463,100.61,100.52,30.87656292]
["bitfinex-derivatives","SOLF0:USTF0",1769981562911,8.9557,100.6,100.52,39.83846292]
["bitfinex-derivatives","SOLF0:USTF0",1769981563110,36.20916463,100.59,100.52,30.87656292]
["bitfinex-derivatives","SOLF0:USTF0",1769981564418,36.20916463,100.61,100.53,30.87615841]
["bitfinex-derivatives","SOLF0:USTF0",1769981564813,175.52146463,100.6,100.5,170.26028547]
["bitfinex-derivatives","SOLF0:USTF0",1769981565015,36.20916463,100.59,100.5,30.82298547]
["bitfinex-derivatives","SOLF0:USTF0",1769981565412,45.16676463,100.58,100.5,30.82298547]
["bitfinex-derivatives","SOLF0:USTF0",1769981566318,45.16676463,100.58,100.5,39.78728547]
["bitfinex-derivatives","SOLF0:USTF0",1769981566719,45.00313242,100.57,100.5,30.82298547]
["bitfinex-derivatives","SOLF0:USTF0",1769981566915,36.04443242,100.57,100.5,30.82298547]
["bitfinex-derivatives","SOLF0:USTF0",1769981567121,36.04443242,100.56,100.48,29.7777479]
["bitfinex-derivatives","SOLF0:USTF0",1769981567414,8.9603,100.55,100.48,29.7777479]
["bitfinex-derivatives","SOLF0:USTF0",1769981567615,36.04443242,100.54,100.45,29.7777479]
["bitfinex-derivatives","SOLF0:USTF0",1769981567819,36.04443242,100.53,100.45,29.7777479]
["bitfinex-derivatives","SOLF0:USTF0",1769981568118,45.00643242,100.53,100.45,38.7459479]
["bitfinex-derivatives","SOLF0:USTF0",1769981568917,36.04443242,100.53,100.46,28.12894329]
["bitfinex-derivatives","SOLF0:USTF0",1769981569214,36.04443242,100.53,100.43,28.12894329]
["bitfinex-derivatives","SOLF0:USTF0",1769981569420,8.963,100.52,100.44,37.09814329]
["bitfinex-derivatives","SOLF0:USTF0",1769981569614,36.04443242,100.53,100.44,37.09814329]
["bitfinex-derivatives","SOLF0:USTF0",1769981570217,45.00733242,100.52,100.44,37.09814329]
["bitfinex-derivatives","SOLF0:USTF0",1769981571215,36.04443242,100.5,100.42,37.73480096]
["bitfinex-derivatives","SOLF0:USTF0",1769981571418,36.04443242,100.5,100.43,27.03224231]
["bitfinex-derivatives","SOLF0:USTF0",1769981571720,36.04443242,100.5,100.44,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1769981572020,36.04443242,100.5,100.43,27.03224231]
["bitfinex-derivatives","SOLF0:USTF0",1769981573522,36.04443242,100.5,100.43,36.00294231]
["bitfinex-derivatives","SOLF0:USTF0",1769981574522,8.9629,100.52,100.42,139.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769981574523,8.9617,100.54,100.46,26.38801355]
["bitfinex-derivatives","SOLF0:USTF0",1769981574724,36.04443242,100.54,100.47,25.62787175]
["bitfinex-derivatives","SOLF0:USTF0",1769981575023,36.04443242,100.52,100.44,25.62787175]
["bitfinex-derivatives","SOLF0:USTF0",1769981575427,45.00823242,100.51,100.44,25.62787175]
["bitfinex-derivatives","SOLF0:USTF0",1769981575628,36.04443242,100.5,100.41,165.20037175]
["bitfinex-derivatives","SOLF0:USTF0",1769981576316,36.04443242,100.5,100.41,25.62787175]
["bitfinex-derivatives","SOLF0:USTF0",1769981576517,309.14443242,100.52,100.43,25.62868395]
["bitfinex-derivatives","SOLF0:USTF0",1769981576718,36.04443242,100.51,100.43,25.62868395]
["bitfinex-derivatives","SOLF0:USTF0",1769981577629,36.04443242,100.53,100.45,23.10399741]
["bitfinex-derivatives","SOLF0:USTF0",1769981579023,36.04443242,100.53,100.45,162.62279741]
["bitfinex-derivatives","SOLF0:USTF0",1769981579224,36.04443242,100.56,100.47,22.89376226]
["bitfinex-derivatives","SOLF0:USTF0",1769981579625,36.04443242,100.55,100.47,22.89376226]
["bitfinex-derivatives","SOLF0:USTF0",1769981579924,45.00563242,100.54,100.47,31.86086226]
["bitfinex-derivatives","SOLF0:USTF0",1769981580925,8.96,100.56,100.48,22.78349888]
["bitfinex-derivatives","SOLF0:USTF0",1769981581132,36.04443242,100.56,100.49,162.24529888]
["bitfinex-derivatives","SOLF0:USTF0",1769981581525,272.78,100.61,100.46,146.48201766]
["bitfinex-derivatives","SOLF0:USTF0",1769981581526,36.04443242,100.59,100.52,22.78349888]
["bitfinex-derivatives","SOLF0:USTF0",1769981581929,36.04443242,100.59,100.5,139.4437]
["bitfinex-derivatives","SOLF0:USTF0",1769981581930,36.04443242,100.59,100.5,162.22793075]
["bitfinex-derivatives","SOLF0:USTF0",1769981582324,45.00113242,100.59,100.51,22.78423075]
["bitfinex-derivatives","SOLF0:USTF0",1769981582528,36.04443242,100.59,100.51,162.21993075]
["bitfinex-derivatives","SOLF0:USTF0",1769981582928,36.04443242,100.62,100.56,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769981583324,36.04443242,100.62,100.56,139.3643]
["bitfinex-derivatives","SOLF0:USTF0",1769981583521,36.04443242,100.62,100.55,22.87729194]
["bitfinex-derivatives","SOLF0:USTF0",1769981584029,36.04443242,100.62,100.56,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1769981584729,36.04443242,100.62,100.55,22.87729194]
["bitfinex-derivatives","SOLF0:USTF0",1769981584925,36.04443242,100.62,100.55,162.25729194]
["bitfinex-derivatives","SOLF0:USTF0",1769981585728,36.04443242,100.65,100.56,32.03333759]
["bitfinex-derivatives","SOLF0:USTF0",1769981586136,36.04443242,100.65,100.57,23.07423759]
["bitfinex-derivatives","SOLF0:USTF0",1769981587133,36.04443242,100.65,100.58,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769981587328,36.04443242,100.65,100.58,161.2787652]
["bitfinex-derivatives","SOLF0:USTF0",1769981588035,303.43554939,100.68,100.59,30.77977389]
["bitfinex-derivatives","SOLF0:USTF0",1769981588333,37.38624939,100.67,100.59,21.82357389]
["bitfinex-derivatives","SOLF0:USTF0",1769981589332,46.33594939,100.67,100.59,21.82357389]
["bitfinex-derivatives","SOLF0:USTF0",1769981589828,37.38624939,100.64,100.56,22.07097162]
["bitfinex-derivatives","SOLF0:USTF0",1769981590032,37.38624939,100.64,100.55,22.07097162]
["bitfinex-derivatives","SOLF0:USTF0",1769981591334,46.33864939,100.64,100.55,31.03087162]
["bitfinex-derivatives","SOLF0:USTF0",1769981591629,37.38624939,100.63,100.55,22.07097162]
["bitfinex-derivatives","SOLF0:USTF0",1769981591826,37.38624939,100.63,100.52,139.4117]
["bitfinex-derivatives","SOLF0:USTF0",1769981591827,37.38624939,100.62,100.53,22.13843495]
["bitfinex-derivatives","SOLF0:USTF0",1769981592023,37.38624939,100.61,100.53,31.09963495]
["bitfinex-derivatives","SOLF0:USTF0",1769981593127,46.34144939,100.61,100.53,31.09963495]
["bitfinex-derivatives","SOLF0:USTF0",1769981593325,46.34144939,100.61,100.54,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769981593326,37.38624939,100.61,100.54,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769981593925,37.38624939,100.61,100.54,31.02253106]
["bitfinex-derivatives","SOLF0:USTF0",1769981594435,37.38624939,100.61,100.54,22.06173106]
["bitfinex-derivatives","SOLF0:USTF0",1769981594629,37.38624939,100.59,100.51,22.06173106]
["bitfinex-derivatives","SOLF0:USTF0",1769981595028,46.34304939,100.59,100.51,31.02533106]
["bitfinex-derivatives","SOLF0:USTF0",1769981596137,37.38624939,100.59,100.51,31.02533106]
["bitfinex-derivatives","SOLF0:USTF0",1769981598232,37.38624939,100.59,100.52,30.98305597]
["bitfinex-derivatives","SOLF0:USTF0",1769981602237,37.38624939,100.57,100.5,8.964]
["bitfinex-derivatives","SOLF0:USTF0",1769981602440,37.38624939,100.57,100.49,21.91369933]
["bitfinex-derivatives","SOLF0:USTF0",1769981603435,37.38624939,100.57,100.47,139.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769981603436,37.38624939,100.55,100.47,22.70046116]
["bitfinex-derivatives","SOLF0:USTF0",1769981604144,37.38624939,100.54,100.47,22.70046116]
["bitfinex-derivatives","SOLF0:USTF0",1769981604535,46.34824939,100.53,100.47,22.70046116]
["bitfinex-derivatives","SOLF0:USTF0",1769981604740,46.34824939,100.53,100.45,22.73358812]
["bitfinex-derivatives","SOLF0:USTF0",1769981604937,37.38624939,100.51,100.42,159.59358812]
["bitfinex-derivatives","SOLF0:USTF0",1769981605134,37.38624939,100.5,100.42,22.73358812]
["bitfinex-derivatives","SOLF0:USTF0",1769981605345,37.38624939,100.52,100.44,31.70338812]
["bitfinex-derivatives","SOLF0:USTF0",1769981605844,37.38624939,100.52,100.44,22.73358812]
["bitfinex-derivatives","SOLF0:USTF0",1769981606444,37.38624939,100.51,100.44,22.73358812]
["bitfinex-derivatives","SOLF0:USTF0",1769981607141,46.35004939,100.51,100.44,22.73358812]
["bitfinex-derivatives","SOLF0:USTF0",1769981607544,37.38624939,100.51,100.44,22.73358812]
["bitfinex-derivatives","SOLF0:USTF0",1769981608041,37.38624939,100.54,100.45,22.76508885]
["bitfinex-derivatives","SOLF0:USTF0",1769981608240,46.34844939,100.53,100.45,22.76508885]
["bitfinex-derivatives","SOLF0:USTF0",1769981608547,37.38624939,100.55,100.47,22.76508885]
["bitfinex-derivatives","SOLF0:USTF0",1769981608744,37.38624939,100.55,100.48,161.0831753]
["bitfinex-derivatives","SOLF0:USTF0",1769981608946,37.38624939,100.58,100.49,21.6072753]
["bitfinex-derivatives","SOLF0:USTF0",1769981609147,37.38624939,100.58,100.51,21.6072753]
["bitfinex-derivatives","SOLF0:USTF0",1769981609743,46.34404939,100.58,100.48,139.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769981610048,46.34404939,100.58,100.49,21.60779105]
["bitfinex-derivatives","SOLF0:USTF0",1769981610351,46.34404939,100.58,100.5,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769981610850,46.34494939,100.57,100.49,21.60779105]
["bitfinex-derivatives","SOLF0:USTF0",1769981611047,37.38624939,100.57,100.49,21.60779105]
["bitfinex-derivatives","SOLF0:USTF0",1769981611254,37.38624939,100.57,100.46,139.4915]
["bitfinex-derivatives","SOLF0:USTF0",1769981611255,37.38624939,100.57,100.47,21.63552472]
["bitfinex-derivatives","SOLF0:USTF0",1769981611849,37.38624939,100.57,100.48,161.11302886]
["bitfinex-derivatives","SOLF0:USTF0",1769981612351,37.38624939,100.57,100.5,30.60042886]
["bitfinex-derivatives","SOLF0:USTF0",1769981613344,37.38624939,100.57,100.51,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769981613549,37.38624939,100.57,100.5,21.63602886]
["bitfinex-derivatives","SOLF0:USTF0",1769981614050,46.34464939,100.57,100.49,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769981614554,46.34554939,100.56,100.49,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769981614954,37.38624939,100.56,100.49,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769981616356,46.34324939,100.59,100.5,22.25286321]
["bitfinex-derivatives","SOLF0:USTF0",1769981616965,46.34384939,100.58,100.5,22.25286321]
["bitfinex-derivatives","SOLF0:USTF0",1769981618461,46.34384939,100.58,100.5,31.21726321]
["bitfinex-derivatives","SOLF0:USTF0",1769981618969,46.34384939,100.58,100.5,22.25286321]
["bitfinex-derivatives","SOLF0:USTF0",1769981620365,36.12530061,100.54,100.44,161.98291408]
["bitfinex-derivatives","SOLF0:USTF0",1769981620570,36.12530061,100.51,100.41,162.02371408]
["bitfinex-derivatives","SOLF0:USTF0",1769981620767,45.08990061,100.5,100.43,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769981620962,36.12530061,100.5,100.41,22.45081408]
["bitfinex-derivatives","SOLF0:USTF0",1769981621364,36.12530061,100.48,100.41,22.45081408]
["bitfinex-derivatives","SOLF0:USTF0",1769981621672,36.12530061,100.48,100.39,21.75535187]
["bitfinex-derivatives","SOLF0:USTF0",1769981622368,45.09170061,100.48,100.39,30.72925187]
["bitfinex-derivatives","SOLF0:USTF0",1769981622762,45.09170061,100.48,100.4,22.73572579]
["bitfinex-derivatives","SOLF0:USTF0",1769981623668,45.09010061,100.5,100.42,22.73616561]
["bitfinex-derivatives","SOLF0:USTF0",1769981624376,45.09010061,100.5,100.42,31.70776561]
["bitfinex-derivatives","SOLF0:USTF0",1769981625271,45.09100061,100.49,100.42,22.73616561]
["bitfinex-derivatives","SOLF0:USTF0",1769981625473,36.12530061,100.48,100.39,20.00498367]
["bitfinex-derivatives","SOLF0:USTF0",1769981625871,36.12530061,100.48,100.4,20.02326046]
["bitfinex-derivatives","SOLF0:USTF0",1769981626279,45.09190061,100.48,100.4,28.99666046]
["bitfinex-derivatives","SOLF0:USTF0",1769981626776,36.12530061,100.48,100.41,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1769981626972,8.9654,100.5,100.42,18.72760417]
["bitfinex-derivatives","SOLF0:USTF0",1769981627171,38.13634659,100.51,100.42,18.72760417]
["bitfinex-derivatives","SOLF0:USTF0",1769981628267,38.13634659,100.48,100.38,158.34389859]
["bitfinex-derivatives","SOLF0:USTF0",1769981628468,38.13634659,100.46,100.38,18.72799859]
["bitfinex-derivatives","SOLF0:USTF0",1769981629374,38.13634659,100.46,100.38,27.70309859]
["bitfinex-derivatives","SOLF0:USTF0",1769981630574,185.99634659,100.48,100.4,27.47991494]
["bitfinex-derivatives","SOLF0:USTF0",1769981630777,185.99634659,100.48,100.34,227.72]
["bitfinex-derivatives","SOLF0:USTF0",1769981630778,38.13634659,100.48,100.41,160.1025811]
["bitfinex-derivatives","SOLF0:USTF0",1769981631276,38.13634659,100.5,100.42,20.5284811]
["bitfinex-derivatives","SOLF0:USTF0",1769981631876,38.13634659,100.52,100.43,20.52886658]
["bitfinex-derivatives","SOLF0:USTF0",1769981632378,38.13634659,100.46,100.37,22.26145974]
["bitfinex-derivatives","SOLF0:USTF0",1769981632579,46.05173758,100.46,100.37,20.52886658]
["bitfinex-derivatives","SOLF0:USTF0",1769981633276,38.13634659,100.44,100.37,20.52886658]
["bitfinex-derivatives","SOLF0:USTF0",1769981633880,47.10654659,100.44,100.37,20.52886658]
["bitfinex-derivatives","SOLF0:USTF0",1769981634281,47.10734659,100.43,100.34,20.75721077]
["bitfinex-derivatives","SOLF0:USTF0",1769981635276,47.10734659,100.43,100.34,29.73551077]
["bitfinex-derivatives","SOLF0:USTF0",1769981635782,38.13634659,100.43,100.36,18.60924462]
["bitfinex-derivatives","SOLF0:USTF0",1769981636283,38.13634659,100.43,100.36,27.58604462]
["bitfinex-derivatives","SOLF0:USTF0",1769981636881,38.13634659,100.46,100.38,18.6056705]
["bitfinex-derivatives","SOLF0:USTF0",1769981637783,38.13634659,100.46,100.39,18.60602131]
["bitfinex-derivatives","SOLF0:USTF0",1769981638184,38.13634659,100.46,100.39,167.18172131]
["bitfinex-derivatives","SOLF0:USTF0",1769981638381,38.13634659,100.46,100.39,158.20752131]
["bitfinex-derivatives","SOLF0:USTF0",1769981638581,38.13634659,100.49,100.41,158.18032131]
["bitfinex-derivatives","SOLF0:USTF0",1769981639286,38.13634659,100.49,100.42,8.9715]
["bitfinex-derivatives","SOLF0:USTF0",1769981639584,38.13634659,100.49,100.42,27.47111924]
["bitfinex-derivatives","SOLF0:USTF0",1769981640380,38.13634659,100.52,100.44,18.49996156]
["bitfinex-derivatives","SOLF0:USTF0",1769981640585,38.13634659,100.52,100.42,157.88067636]
["bitfinex-derivatives","SOLF0:USTF0",1769981640888,38.13634659,100.51,100.43,157.87907636]
["bitfinex-derivatives","SOLF0:USTF0",1769981641090,38.13634659,100.51,100.43,18.33297636]
["bitfinex-derivatives","SOLF0:USTF0",1769981641387,38.13634659,100.51,100.44,157.86457636]
["bitfinex-derivatives","SOLF0:USTF0",1769981641684,38.13634659,100.53,100.43,139.546]
["bitfinex-derivatives","SOLF0:USTF0",1769981641887,38.13634659,100.52,100.43,18.33331012]
["bitfinex-derivatives","SOLF0:USTF0",1769981642087,38.13634659,100.52,100.43,157.87971012]
["bitfinex-derivatives","SOLF0:USTF0",1769981642989,178.81634659,100.55,100.46,157.3276767]
["bitfinex-derivatives","SOLF0:USTF0",1769981643186,38.13634659,100.55,100.47,17.8268767]
["bitfinex-derivatives","SOLF0:USTF0",1769981643584,38.13634659,100.53,100.44,157.3595767]
["bitfinex-derivatives","SOLF0:USTF0",1769981644085,47.09844659,100.53,100.45,8.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769981644590,38.13634659,100.51,100.44,17.8268767]
["bitfinex-derivatives","SOLF0:USTF0",1769981644891,38.13634659,100.51,100.43,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769981645292,38.13634659,100.51,100.44,157.23044007]
["bitfinex-derivatives","SOLF0:USTF0",1769981645482,38.13634659,100.51,100.42,139.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769981645682,38.13634659,100.5,100.41,17.69764007]
["bitfinex-derivatives","SOLF0:USTF0",1769981646293,38.13634659,100.48,100.38,139.607]
["bitfinex-derivatives","SOLF0:USTF0",1769981646492,38.13634659,100.48,100.39,17.69795609]
["bitfinex-derivatives","SOLF0:USTF0",1769981646791,8.9674,100.47,100.39,17.69795609]
["bitfinex-derivatives","SOLF0:USTF0",1769981647598,8.9674,100.47,100.39,26.67225609]
["bitfinex-derivatives","SOLF0:USTF0",1769981647783,38.13634659,100.48,100.4,17.25854835]
["bitfinex-derivatives","SOLF0:USTF0",1769981647983,45.52949189,100.49,100.4,17.25854835]
["bitfinex-derivatives","SOLF0:USTF0",1769981648490,36.56349189,100.49,100.41,26.23104835]
["bitfinex-derivatives","SOLF0:USTF0",1769981649388,45.52909189,100.49,100.41,26.23104835]
["bitfinex-derivatives","SOLF0:USTF0",1769981650388,36.56349189,100.49,100.42,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1769981651586,36.56349189,100.49,100.43,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769981655497,36.56349189,100.49,100.42,26.09426631]
["bitfinex-derivatives","SOLF0:USTF0",1769981656096,36.56349189,100.49,100.4,26.79128288]
["bitfinex-derivatives","SOLF0:USTF0",1769981656294,36.56349189,100.49,100.41,17.81848288]
["bitfinex-derivatives","SOLF0:USTF0",1769981656596,36.56349189,100.49,100.43,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1769981656999,275.65539099,100.52,100.41,157.39268288]
["bitfinex-derivatives","SOLF0:USTF0",1769981657000,36.56349189,100.52,100.45,18.53860494]
["bitfinex-derivatives","SOLF0:USTF0",1769981657190,7.91539099,100.54,100.45,18.53860494]
["bitfinex-derivatives","SOLF0:USTF0",1769981657191,36.56349189,100.54,100.47,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769981658298,36.56349189,100.56,100.48,158.01417991]
["bitfinex-derivatives","SOLF0:USTF0",1769981658789,36.56349189,100.56,100.48,18.53887991]
["bitfinex-derivatives","SOLF0:USTF0",1769981659196,45.52279189,100.56,100.48,27.50437991]
["bitfinex-derivatives","SOLF0:USTF0",1769981659399,45.52279189,100.56,100.48,18.53887991]
["bitfinex-derivatives","SOLF0:USTF0",1769981659902,36.56349189,100.56,100.49,158.27031933]
["bitfinex-derivatives","SOLF0:USTF0",1769981660404,36.56349189,100.56,100.51,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769981661701,36.56349189,100.59,100.52,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769981662904,36.56349189,100.59,100.53,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769981663404,36.56349189,100.59,100.51,159.43091856]
["bitfinex-derivatives","SOLF0:USTF0",1769981663600,36.56349189,100.59,100.52,8.9626]
["bitfinex-derivatives","SOLF0:USTF0",1769981664308,36.56349189,100.61,100.53,159.40258003]
["bitfinex-derivatives","SOLF0:USTF0",1769981664501,36.56349189,100.61,100.54,19.99798003]
["bitfinex-derivatives","SOLF0:USTF0",1769981664703,36.56349189,100.61,100.54,159.39088003]
["bitfinex-derivatives","SOLF0:USTF0",1769981665200,36.56349189,100.61,100.55,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1769981666711,36.56349189,100.63,100.57,20.95448813]
["bitfinex-derivatives","SOLF0:USTF0",1769981667807,36.56349189,100.63,100.58,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769981668112,36.56349189,100.65,100.58,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769981668407,36.56349189,100.65,100.58,20.95474087]
["bitfinex-derivatives","SOLF0:USTF0",1769981668617,36.56349189,100.67,100.57,161.83495951]
["bitfinex-derivatives","SOLF0:USTF0",1769981669015,36.56349189,100.67,100.6,22.48265951]
["bitfinex-derivatives","SOLF0:USTF0",1769981669311,36.56349189,100.67,100.61,22.48265951]
["bitfinex-derivatives","SOLF0:USTF0",1769981669709,36.56349189,100.67,100.61,31.43725951]
["bitfinex-derivatives","SOLF0:USTF0",1769981669913,36.56349189,100.67,100.61,170.73435951]
["bitfinex-derivatives","SOLF0:USTF0",1769981670312,36.56349189,100.69,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769981671421,36.56349189,100.69,100.63,8.9526]
["bitfinex-derivatives","SOLF0:USTF0",1769981672912,36.56349189,100.69,100.62,32.36606686]
["bitfinex-derivatives","SOLF0:USTF0",1769981673217,36.56349189,100.69,100.62,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1769981675017,36.56349189,100.69,100.62,139.2826]
["bitfinex-derivatives","SOLF0:USTF0",1769981675224,36.56349189,100.72,100.63,164.80823147]
["bitfinex-derivatives","SOLF0:USTF0",1769981676425,36.56349189,100.72,100.64,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1769981676828,36.56349189,100.72,100.64,139.2547]
["bitfinex-derivatives","SOLF0:USTF0",1769981677023,36.56349189,100.72,100.64,164.84934768]
["bitfinex-derivatives","SOLF0:USTF0",1769981678425,36.56349189,100.72,100.65,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769981678929,36.56349189,100.72,100.66,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1769981679125,303.84246859,100.75,100.67,25.53718264]
["bitfinex-derivatives","SOLF0:USTF0",1769981679326,38.16246859,100.74,100.67,164.74498264]
["bitfinex-derivatives","SOLF0:USTF0",1769981679522,38.16246859,100.74,100.68,139.1992]
["bitfinex-derivatives","SOLF0:USTF0",1769981679727,38.16246859,100.77,100.68,164.73638264]
["bitfinex-derivatives","SOLF0:USTF0",1769981680523,38.16246859,100.77,100.69,164.72011282]
["bitfinex-derivatives","SOLF0:USTF0",1769981682125,38.16246859,100.76,100.67,26.25319433]
["bitfinex-derivatives","SOLF0:USTF0",1769981682430,38.16246859,100.74,100.65,26.25319433]
["bitfinex-derivatives","SOLF0:USTF0",1769981682823,38.16246859,100.72,100.63,26.24869304]
["bitfinex-derivatives","SOLF0:USTF0",1769981683029,38.16246859,100.72,100.63,165.51769304]
["bitfinex-derivatives","SOLF0:USTF0",1769981683525,38.16246859,100.72,100.61,7.89316679]
["bitfinex-derivatives","SOLF0:USTF0",1769981683526,38.16246859,100.72,100.65,165.48879304]
["bitfinex-derivatives","SOLF0:USTF0",1769981684430,38.16246859,100.72,100.67,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769981685826,35.25850777,100.74,100.68,26.27863911]
["bitfinex-derivatives","SOLF0:USTF0",1769981686025,35.25850777,100.76,100.69,165.46363911]
["bitfinex-derivatives","SOLF0:USTF0",1769981686734,35.25850777,100.76,100.7,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1769981687531,35.25850777,100.76,100.71,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769981688029,35.25850777,100.76,100.69,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1769981688728,35.25850777,100.76,100.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769981688931,35.25850777,100.76,100.69,163.32544871]
["bitfinex-derivatives","SOLF0:USTF0",1769981689130,35.25850777,100.76,100.69,24.14014871]
["bitfinex-derivatives","SOLF0:USTF0",1769981690434,35.25850777,100.76,100.7,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1769981691232,35.25850777,100.76,100.69,24.14014871]
["bitfinex-derivatives","SOLF0:USTF0",1769981691437,35.25850777,100.76,100.68,163.0896063]
["bitfinex-derivatives","SOLF0:USTF0",1769981691832,44.19830777,100.78,100.71,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769981692131,35.25850777,100.77,100.71,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769981692328,35.25850777,100.77,100.72,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769981692528,35.25850777,100.77,100.7,163.06080045]
["bitfinex-derivatives","SOLF0:USTF0",1769981693338,35.25850777,100.77,100.71,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769981695234,35.25850777,100.77,100.68,391.91342862]
["bitfinex-derivatives","SOLF0:USTF0",1769981695639,35.25850777,100.77,100.69,139.1864]
["bitfinex-derivatives","SOLF0:USTF0",1769981695839,35.25850777,100.77,100.69,163.20791429]
["bitfinex-derivatives","SOLF0:USTF0",1769981696040,35.25850777,100.77,100.7,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1769981700738,35.25850777,100.8,100.72,163.32411493]
["bitfinex-derivatives","SOLF0:USTF0",1769981700939,35.25850777,100.8,100.73,24.18011493]
["bitfinex-derivatives","SOLF0:USTF0",1769981701240,35.25850777,100.8,100.72,139.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769981701445,35.25850777,100.8,100.73,163.31071493]
["bitfinex-derivatives","SOLF0:USTF0",1769981701644,35.25850777,100.8,100.74,24.18011493]
["bitfinex-derivatives","SOLF0:USTF0",1769981702639,35.25850777,100.8,100.74,163.29661493]
["bitfinex-derivatives","SOLF0:USTF0",1769981702838,35.25850777,100.83,100.76,163.68384924]
["bitfinex-derivatives","SOLF0:USTF0",1769981703037,35.25850777,100.85,100.77,163.67134924]
["bitfinex-derivatives","SOLF0:USTF0",1769981703246,35.25850777,100.85,100.77,24.59574924]
["bitfinex-derivatives","SOLF0:USTF0",1769981703743,35.25850777,100.85,100.78,163.65691971]
["bitfinex-derivatives","SOLF0:USTF0",1769981703944,7.89316679,100.88,100.78,163.65691971]
["bitfinex-derivatives","SOLF0:USTF0",1769981703945,35.25850777,100.88,100.8,163.62911971]
["bitfinex-derivatives","SOLF0:USTF0",1769981704238,35.25850777,100.86,100.77,24.59591971]
["bitfinex-derivatives","SOLF0:USTF0",1769981704840,35.25850777,100.84,100.77,24.59591971]
["bitfinex-derivatives","SOLF0:USTF0",1769981705146,35.25850777,100.84,100.77,163.67091971]
["bitfinex-derivatives","SOLF0:USTF0",1769981705946,35.25850777,100.84,100.79,8.9386]
["bitfinex-derivatives","SOLF0:USTF0",1769981706339,35.25850777,100.86,100.78,163.66886304]
["bitfinex-derivatives","SOLF0:USTF0",1769981706545,35.25850777,100.88,100.8,163.63786304]
["bitfinex-derivatives","SOLF0:USTF0",1769981707142,35.25850777,100.88,100.82,139.0041]
["bitfinex-derivatives","SOLF0:USTF0",1769981707642,35.25850777,100.88,100.81,24.29674565]
["bitfinex-derivatives","SOLF0:USTF0",1769981707846,35.25850777,100.88,100.78,163.28270884]
["bitfinex-derivatives","SOLF0:USTF0",1769981708342,35.25850777,100.88,100.78,24.23240884]
["bitfinex-derivatives","SOLF0:USTF0",1769981708644,35.25850777,100.88,100.78,163.29290884]
["bitfinex-derivatives","SOLF0:USTF0",1769981708846,35.21049959,100.87,100.8,8.9378]
["bitfinex-derivatives","SOLF0:USTF0",1769981709246,35.21049959,100.87,100.8,162.52089278]
["bitfinex-derivatives","SOLF0:USTF0",1769981709842,35.21049959,100.87,100.82,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769981710343,179.07049959,100.91,100.83,162.47904788]
["bitfinex-derivatives","SOLF0:USTF0",1769981710543,35.21049959,100.91,100.84,162.46064788]
["bitfinex-derivatives","SOLF0:USTF0",1769981711347,35.21049959,100.91,100.82,23.32235634]
["bitfinex-derivatives","SOLF0:USTF0",1769981711748,43.10366638,100.9,100.82,23.32235634]
["bitfinex-derivatives","SOLF0:USTF0",1769981711942,35.21049959,100.89,100.81,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769981713051,35.21049959,100.91,100.83,24.90256552]
["bitfinex-derivatives","SOLF0:USTF0",1769981714444,35.21049959,100.91,100.83,33.83756552]
["bitfinex-derivatives","SOLF0:USTF0",1769981714850,35.21049959,100.91,100.84,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769981716354,35.21049959,100.9,100.81,164.1287906]
["bitfinex-derivatives","SOLF0:USTF0",1769981717049,35.21049959,100.9,100.81,139.0113]
["bitfinex-derivatives","SOLF0:USTF0",1769981717254,35.21049959,100.87,100.79,393.79678998]
["bitfinex-derivatives","SOLF0:USTF0",1769981717454,35.21049959,100.87,100.8,139.0347]
["bitfinex-derivatives","SOLF0:USTF0",1769981718157,35.21049959,100.87,100.81,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769981718853,35.21049959,100.87,100.79,254.75648998]
["bitfinex-derivatives","SOLF0:USTF0",1769981719352,35.21049959,100.87,100.79,263.69508998]
["bitfinex-derivatives","SOLF0:USTF0",1769981720053,35.21049959,100.87,100.75,37.70316679]
["bitfinex-derivatives","SOLF0:USTF0",1769981720054,35.21049959,100.86,100.76,24.74700977]
["bitfinex-derivatives","SOLF0:USTF0",1769981720249,35.21049959,100.85,100.76,24.74700977]
["bitfinex-derivatives","SOLF0:USTF0",1769981720755,35.21049959,100.84,100.76,24.74700977]
["bitfinex-derivatives","SOLF0:USTF0",1769981723255,35.21049959,100.84,100.77,24.42321828]
["bitfinex-derivatives","SOLF0:USTF0",1769981723456,35.21049959,100.86,100.77,24.42321828]
["bitfinex-derivatives","SOLF0:USTF0",1769981724361,35.21049959,100.85,100.77,33.36371828]
["bitfinex-derivatives","SOLF0:USTF0",1769981725050,35.21049959,100.85,100.77,24.42321828]
["bitfinex-derivatives","SOLF0:USTF0",1769981725454,35.21049959,100.85,100.78,24.63651493]
["bitfinex-derivatives","SOLF0:USTF0",1769981726056,35.21049959,100.88,100.81,24.63664568]
["bitfinex-derivatives","SOLF0:USTF0",1769981726562,35.21049959,100.88,100.81,33.57354568]
["bitfinex-derivatives","SOLF0:USTF0",1769981728457,35.21049959,100.88,100.82,33.45104524]
["bitfinex-derivatives","SOLF0:USTF0",1769981728961,35.21049959,100.88,100.82,24.51534524]
["bitfinex-derivatives","SOLF0:USTF0",1769981729362,35.21049959,100.88,100.79,24.37711394]
["bitfinex-derivatives","SOLF0:USTF0",1769981730152,44.14189959,100.88,100.79,33.31591394]
["bitfinex-derivatives","SOLF0:USTF0",1769981730358,35.21049959,100.9,100.82,24.37723839]
["bitfinex-derivatives","SOLF0:USTF0",1769981731867,35.21049959,100.9,100.84,24.39148019]
["bitfinex-derivatives","SOLF0:USTF0",1769981733464,35.21049959,100.9,100.84,33.32578019]
["bitfinex-derivatives","SOLF0:USTF0",1769981735070,35.21049959,100.9,100.84,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769981735969,35.21049959,100.9,100.81,163.43892987]
["bitfinex-derivatives","SOLF0:USTF0",1769981736273,35.21049959,100.9,100.83,24.41854605]
["bitfinex-derivatives","SOLF0:USTF0",1769981736874,35.21049959,100.9,100.84,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769981737079,35.21049959,100.92,100.84,24.42120263]
["bitfinex-derivatives","SOLF0:USTF0",1769981738377,35.21049959,100.92,100.86,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1769981738678,35.21049959,100.92,100.85,138.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769981738875,37.4309937,100.95,100.87,164.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1769981739070,37.4309937,100.95,100.88,25.10673705]
["bitfinex-derivatives","SOLF0:USTF0",1769981739267,37.4309937,100.95,100.88,164.03063705]
["bitfinex-derivatives","SOLF0:USTF0",1769981740272,37.4309937,100.95,100.89,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769981741468,16.77785849,100.99,100.88,25.10673705]
["bitfinex-derivatives","SOLF0:USTF0",1769981741779,37.4309937,100.98,100.91,25.08815128]
["bitfinex-derivatives","SOLF0:USTF0",1769981742774,37.4309937,100.98,100.91,163.96915128]
["bitfinex-derivatives","SOLF0:USTF0",1769981743173,37.4309937,100.98,100.93,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1769981743574,29.81,101.05,100.96,25.04926772]
["bitfinex-derivatives","SOLF0:USTF0",1769981743575,37.4309937,101.04,100.96,25.04926772]
["bitfinex-derivatives","SOLF0:USTF0",1769981743880,37.4309937,101.04,100.97,138.7995]
["bitfinex-derivatives","SOLF0:USTF0",1769981744074,37.4309937,101.04,100.97,25.04937323]
["bitfinex-derivatives","SOLF0:USTF0",1769981745178,37.4309937,101.04,100.97,163.84947323]
["bitfinex-derivatives","SOLF0:USTF0",1769981745584,37.4309937,101.04,100.99,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1769981746181,37.4309937,101.04,100.95,164.90549067]
["bitfinex-derivatives","SOLF0:USTF0",1769981746379,37.74111162,101.03,100.93,395.94599067]
["bitfinex-derivatives","SOLF0:USTF0",1769981746580,45.59707011,101.02,100.93,26.09089067]
["bitfinex-derivatives","SOLF0:USTF0",1769981746783,193.24797011,101.02,100.93,35.01669067]
["bitfinex-derivatives","SOLF0:USTF0",1769981746983,37.74111162,101.01,100.93,35.01669067]
["bitfinex-derivatives","SOLF0:USTF0",1769981747176,37.74111162,101.01,100.93,164.94629067]
["bitfinex-derivatives","SOLF0:USTF0",1769981747377,37.74111162,101.01,100.94,164.99977424]
["bitfinex-derivatives","SOLF0:USTF0",1769981748077,7.85595849,101.04,100.98,164.93767516]
["bitfinex-derivatives","SOLF0:USTF0",1769981748078,37.74111162,101.04,100.98,164.93767516]
["bitfinex-derivatives","SOLF0:USTF0",1769981748282,37.74111162,101.06,100.98,164.93767516]
["bitfinex-derivatives","SOLF0:USTF0",1769981748478,176.41871162,101.06,100.96,138.8092]
["bitfinex-derivatives","SOLF0:USTF0",1769981748682,37.74111162,101.04,100.95,26.15827516]
["bitfinex-derivatives","SOLF0:USTF0",1769981748877,37.74111162,101.03,100.95,26.15827516]
["bitfinex-derivatives","SOLF0:USTF0",1769981749080,37.74111162,101.03,100.92,256.56637045]
["bitfinex-derivatives","SOLF0:USTF0",1769981749081,37.74111162,101.02,100.92,256.56637045]
["bitfinex-derivatives","SOLF0:USTF0",1769981749279,37.74111162,101.02,100.95,164.23327045]
["bitfinex-derivatives","SOLF0:USTF0",1769981749784,37.74111162,101.04,100.97,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1769981749983,37.74111162,101.04,100.95,25.40637045]
["bitfinex-derivatives","SOLF0:USTF0",1769981750184,37.74111162,101.02,100.92,395.42256818]
["bitfinex-derivatives","SOLF0:USTF0",1769981750384,37.74111162,101.01,100.92,164.26256818]
["bitfinex-derivatives","SOLF0:USTF0",1769981750777,37.74111162,101.0,100.92,25.40646818]
["bitfinex-derivatives","SOLF0:USTF0",1769981751578,46.65911162,101.03,100.94,163.89046867]
["bitfinex-derivatives","SOLF0:USTF0",1769981751882,37.74111162,101.02,100.94,163.89186867]
["bitfinex-derivatives","SOLF0:USTF0",1769981752885,37.74111162,101.02,100.95,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1769981753083,37.74111162,101.02,100.92,138.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769981753084,37.74111162,101.01,100.92,138.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769981753484,37.74111162,101.01,100.91,256.70437321]
["bitfinex-derivatives","SOLF0:USTF0",1769981753485,37.74111162,101.0,100.91,395.58647321]
["bitfinex-derivatives","SOLF0:USTF0",1769981753684,37.74111162,101.0,100.93,138.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769981754085,37.74111162,101.0,100.92,25.32437321]
["bitfinex-derivatives","SOLF0:USTF0",1769981754286,37.74111162,101.0,100.92,164.19347321]
["bitfinex-derivatives","SOLF0:USTF0",1769981754688,37.74111162,101.0,100.92,25.32437321]
["bitfinex-derivatives","SOLF0:USTF0",1769981756589,37.74111162,101.0,100.93,25.50125933]
["bitfinex-derivatives","SOLF0:USTF0",1769981757092,37.74111162,101.02,100.94,25.69343855]
["bitfinex-derivatives","SOLF0:USTF0",1769981757287,37.74111162,101.02,100.95,25.69343855]
["bitfinex-derivatives","SOLF0:USTF0",1769981757688,37.74111162,101.05,100.96,25.69352796]
["bitfinex-derivatives","SOLF0:USTF0",1769981757888,37.74111162,101.05,100.97,25.69352796]
["bitfinex-derivatives","SOLF0:USTF0",1769981758295,37.74111162,101.08,100.98,25.69352796]
["bitfinex-derivatives","SOLF0:USTF0",1769981758493,37.74111162,101.08,100.99,25.69352796]
["bitfinex-derivatives","SOLF0:USTF0",1769981759494,45.59707011,101.12,101.02,27.18755603]
["bitfinex-derivatives","SOLF0:USTF0",1769981760296,39.38787833,101.15,100.97,130.24]
["bitfinex-derivatives","SOLF0:USTF0",1769981760297,45.59707011,101.08,100.99,27.18764497]
["bitfinex-derivatives","SOLF0:USTF0",1769981760495,37.74111162,101.07,100.97,296.21494497]
["bitfinex-derivatives","SOLF0:USTF0",1769981760895,46.65531162,101.07,100.99,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1769981761193,37.74111162,101.07,101.0,166.55509142]
["bitfinex-derivatives","SOLF0:USTF0",1769981761398,7.85595849,101.1,100.96,37.66595849]
["bitfinex-derivatives","SOLF0:USTF0",1769981761399,37.74111162,101.1,101.04,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769981761792,37.74111162,101.13,101.05,138.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769981761994,37.74111162,101.13,101.06,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769981762389,37.74111162,101.13,101.06,27.79817895]
["bitfinex-derivatives","SOLF0:USTF0",1769981762596,37.74111162,101.16,101.09,138.6339]
["bitfinex-derivatives","SOLF0:USTF0",1769981762791,37.74111162,101.19,101.1,170.85627781]
["bitfinex-derivatives","SOLF0:USTF0",1769981762997,37.74111162,101.19,101.11,147.5175]
["bitfinex-derivatives","SOLF0:USTF0",1769981763299,37.74111162,101.19,101.12,138.5897]
["bitfinex-derivatives","SOLF0:USTF0",1769981763603,45.59707011,101.19,101.09,170.87116778]
["bitfinex-derivatives","SOLF0:USTF0",1769981763901,45.59707011,101.19,101.1,138.6217]
["bitfinex-derivatives","SOLF0:USTF0",1769981764097,45.59707011,101.19,101.1,147.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769981764695,37.74111162,101.19,101.12,138.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769981764902,37.74111162,101.19,101.11,170.84156778]
["bitfinex-derivatives","SOLF0:USTF0",1769981765302,37.74111162,101.19,101.12,147.503]
["bitfinex-derivatives","SOLF0:USTF0",1769981765595,37.74111162,101.22,101.14,138.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769981766195,37.74111162,101.22,101.13,31.77193267]
["bitfinex-derivatives","SOLF0:USTF0",1769981766394,37.74111162,101.2,101.1,170.39102014]
["bitfinex-derivatives","SOLF0:USTF0",1769981766705,37.74111162,101.2,101.11,147.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769981766907,37.74111162,101.2,101.13,138.5797]
["bitfinex-derivatives","SOLF0:USTF0",1769981767108,37.74111162,101.23,101.14,138.5669]
["bitfinex-derivatives","SOLF0:USTF0",1769981767300,37.74111162,101.23,101.15,138.5524]
["bitfinex-derivatives","SOLF0:USTF0",1769981767501,37.74111162,101.23,101.16,170.5050305]
["bitfinex-derivatives","SOLF0:USTF0",1769981767803,37.74111162,101.23,101.16,31.9684305]
["bitfinex-derivatives","SOLF0:USTF0",1769981769506,37.74111162,101.23,101.16,179.4118305]
["bitfinex-derivatives","SOLF0:USTF0",1769981770297,37.74111162,101.23,101.14,42.02280833]
["bitfinex-derivatives","SOLF0:USTF0",1769981770508,37.74111162,101.23,101.14,171.68110833]
["bitfinex-derivatives","SOLF0:USTF0",1769981770710,37.74111162,101.23,101.16,171.65530833]
["bitfinex-derivatives","SOLF0:USTF0",1769981770902,2.77948636,101.24,101.16,171.65530833]
["bitfinex-derivatives","SOLF0:USTF0",1769981771203,2.77948636,101.24,101.19,172.0213966]
["bitfinex-derivatives","SOLF0:USTF0",1769981771405,37.53888016,101.26,101.2,138.4841]
["bitfinex-derivatives","SOLF0:USTF0",1769981772007,37.53888016,101.26,101.19,33.5255966]
["bitfinex-derivatives","SOLF0:USTF0",1769981772198,147.2573,101.29,101.19,33.5255966]
["bitfinex-derivatives","SOLF0:USTF0",1769981772403,37.53888016,101.28,101.2,33.52567886]
["bitfinex-derivatives","SOLF0:USTF0",1769981773702,37.53888016,101.26,101.17,33.09473434]
["bitfinex-derivatives","SOLF0:USTF0",1769981773897,138.4172,101.25,101.17,33.09473434]
["bitfinex-derivatives","SOLF0:USTF0",1769981774104,37.53888016,101.23,101.14,33.09473434]
["bitfinex-derivatives","SOLF0:USTF0",1769981774408,37.53888016,101.22,101.14,33.09473434]
["bitfinex-derivatives","SOLF0:USTF0",1769981775504,46.43758016,101.25,101.16,33.29546156]
["bitfinex-derivatives","SOLF0:USTF0",1769981775711,37.53888016,101.27,101.17,33.2955399]
["bitfinex-derivatives","SOLF0:USTF0",1769981775906,37.53888016,101.26,101.18,33.2955399]
["bitfinex-derivatives","SOLF0:USTF0",1769981776810,46.43668016,101.26,101.18,33.2955399]
["bitfinex-derivatives","SOLF0:USTF0",1769981777511,46.43748016,101.25,101.18,33.2955399]
["bitfinex-derivatives","SOLF0:USTF0",1769981777706,138.4031,101.26,101.15,150.1664]
["bitfinex-derivatives","SOLF0:USTF0",1769981777707,37.53888016,101.23,101.15,33.33875022]
["bitfinex-derivatives","SOLF0:USTF0",1769981778105,37.53888016,101.23,101.16,33.33882681]
["bitfinex-derivatives","SOLF0:USTF0",1769981778311,37.53888016,101.26,101.18,33.33882681]
["bitfinex-derivatives","SOLF0:USTF0",1769981778707,37.53888016,101.29,101.2,33.33882681]
["bitfinex-derivatives","SOLF0:USTF0",1769981779112,37.53888016,101.29,101.22,41.67023002]
["bitfinex-derivatives","SOLF0:USTF0",1769981779312,37.53888016,101.29,101.22,32.76973002]
["bitfinex-derivatives","SOLF0:USTF0",1769981780210,37.53888016,101.29,101.22,41.67013002]
["bitfinex-derivatives","SOLF0:USTF0",1769981780408,37.53888016,101.29,101.22,171.22633002]
["bitfinex-derivatives","SOLF0:USTF0",1769981781013,37.53888016,101.32,101.22,171.22633002]
["bitfinex-derivatives","SOLF0:USTF0",1769981781406,37.53888016,101.32,101.23,39.75074509]
["bitfinex-derivatives","SOLF0:USTF0",1769981781610,37.53888016,101.35,101.26,30.85104509]
["bitfinex-derivatives","SOLF0:USTF0",1769981782212,37.53888016,101.35,101.26,39.74794509]
["bitfinex-derivatives","SOLF0:USTF0",1769981782509,37.53888016,101.35,101.26,169.25274509]
["bitfinex-derivatives","SOLF0:USTF0",1769981782809,37.53888016,101.35,101.26,169.41330777]
["bitfinex-derivatives","SOLF0:USTF0",1769981783004,37.53888016,101.35,101.28,31.01240777]
["bitfinex-derivatives","SOLF0:USTF0",1769981783211,37.53888016,101.35,101.28,39.90770777]
["bitfinex-derivatives","SOLF0:USTF0",1769981783416,37.53888016,101.35,101.28,31.01240777]
["bitfinex-derivatives","SOLF0:USTF0",1769981784715,37.53888016,101.35,101.28,39.90780777]
["bitfinex-derivatives","SOLF0:USTF0",1769981785709,45.39483865,101.35,101.25,186.63835399]
["bitfinex-derivatives","SOLF0:USTF0",1769981785915,37.53888016,101.34,101.25,161.49475399]
["bitfinex-derivatives","SOLF0:USTF0",1769981786317,45.39483865,101.33,101.23,138.4312]
["bitfinex-derivatives","SOLF0:USTF0",1769981786615,37.53888016,101.31,101.22,255.89835399]
["bitfinex-derivatives","SOLF0:USTF0",1769981787017,45.39483865,101.31,101.22,23.07835399]
["bitfinex-derivatives","SOLF0:USTF0",1769981787218,46.43278016,101.3,101.22,23.07835399]
["bitfinex-derivatives","SOLF0:USTF0",1769981788512,37.53888016,101.33,101.26,159.86562057]
["bitfinex-derivatives","SOLF0:USTF0",1769981788716,37.53888016,101.33,101.24,138.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769981788918,46.43018016,101.33,101.25,8.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769981789421,37.53888016,101.33,101.26,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769981789621,37.53888016,101.36,101.28,22.07514986]
["bitfinex-derivatives","SOLF0:USTF0",1769981789816,45.39483865,101.34,101.23,160.51400827]
["bitfinex-derivatives","SOLF0:USTF0",1769981790115,37.53888016,101.32,101.23,22.07520827]
["bitfinex-derivatives","SOLF0:USTF0",1769981790816,37.53888016,101.31,101.23,22.07520827]
["bitfinex-derivatives","SOLF0:USTF0",1769981791724,37.53888016,101.29,101.2,30.82285025]
["bitfinex-derivatives","SOLF0:USTF0",1769981792319,46.43398016,101.29,101.2,30.82285025]
["bitfinex-derivatives","SOLF0:USTF0",1769981792818,37.53888016,101.29,101.21,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769981793017,37.53888016,101.29,101.16,262.39]
["bitfinex-derivatives","SOLF0:USTF0",1769981793018,37.53888016,101.25,101.14,160.5820945]
["bitfinex-derivatives","SOLF0:USTF0",1769981793219,37.53888016,101.23,101.14,22.0272945]
["bitfinex-derivatives","SOLF0:USTF0",1769981793719,184.88328016,101.23,101.14,22.0272945]
["bitfinex-derivatives","SOLF0:USTF0",1769981794021,184.88328016,101.23,101.11,22.02735024]
["bitfinex-derivatives","SOLF0:USTF0",1769981794022,37.53888016,101.2,101.11,22.02735024]
["bitfinex-derivatives","SOLF0:USTF0",1769981794424,183.88163865,101.2,101.11,22.02735024]
["bitfinex-derivatives","SOLF0:USTF0",1769981794626,37.53888016,101.18,101.08,22.02735024]
["bitfinex-derivatives","SOLF0:USTF0",1769981795012,46.44358016,101.18,101.08,22.02735024]
["bitfinex-derivatives","SOLF0:USTF0",1769981795416,184.97088016,101.17,101.08,22.02735024]
["bitfinex-derivatives","SOLF0:USTF0",1769981795627,37.53888016,101.17,101.08,22.02735024]
["bitfinex-derivatives","SOLF0:USTF0",1769981795817,37.53888016,101.17,101.09,22.28827632]
["bitfinex-derivatives","SOLF0:USTF0",1769981796622,176.06598016,101.17,101.09,22.28827632]
["bitfinex-derivatives","SOLF0:USTF0",1769981796813,146.39685849,101.16,101.06,24.25815435]
["bitfinex-derivatives","SOLF0:USTF0",1769981797020,37.53888016,101.15,101.06,24.25815435]
["bitfinex-derivatives","SOLF0:USTF0",1769981797219,46.44608016,101.15,101.06,24.25815435]
["bitfinex-derivatives","SOLF0:USTF0",1769981797521,185.00158016,101.15,101.06,24.25815435]
["bitfinex-derivatives","SOLF0:USTF0",1769981798625,37.53888016,101.15,101.07,24.25018733]
["bitfinex-derivatives","SOLF0:USTF0",1769981800823,8.9064,101.16,101.08,24.41858575]
["bitfinex-derivatives","SOLF0:USTF0",1769981801223,34.4865753,101.14,101.05,33.41735364]
["bitfinex-derivatives","SOLF0:USTF0",1769981801518,34.4865753,101.14,101.05,172.10625364]
["bitfinex-derivatives","SOLF0:USTF0",1769981801724,34.4865753,101.14,101.05,33.41735364]
["bitfinex-derivatives","SOLF0:USTF0",1769981801922,42.31385111,101.13,101.05,24.50215364]
["bitfinex-derivatives","SOLF0:USTF0",1769981803422,42.31385111,101.13,101.03,171.96481068]
["bitfinex-derivatives","SOLF0:USTF0",1769981803623,42.31385111,101.13,101.04,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1769981805022,42.31385111,101.13,101.05,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769981805226,42.31385111,101.13,101.04,24.03296686]
["bitfinex-derivatives","SOLF0:USTF0",1769981805619,42.31385111,101.13,101.04,162.73566686]
["bitfinex-derivatives","SOLF0:USTF0",1769981805826,34.4865753,101.13,101.06,162.73765659]
["bitfinex-derivatives","SOLF0:USTF0",1769981806126,34.4865753,101.13,101.07,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769981806324,37.24028054,101.15,101.07,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769981806625,45.06755635,101.15,101.06,24.06395659]
["bitfinex-derivatives","SOLF0:USTF0",1769981806822,45.06755635,101.15,101.06,32.97865659]
["bitfinex-derivatives","SOLF0:USTF0",1769981807023,45.06755635,101.15,101.06,171.65515659]
["bitfinex-derivatives","SOLF0:USTF0",1769981807628,45.06755635,101.15,101.07,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1769981809728,37.24028054,101.14,101.06,32.97865659]
["bitfinex-derivatives","SOLF0:USTF0",1769981811331,37.24028054,101.14,101.06,162.73675659]
["bitfinex-derivatives","SOLF0:USTF0",1769981811527,37.24028054,101.14,101.06,24.06395659]
["bitfinex-derivatives","SOLF0:USTF0",1769981812426,37.24028054,101.14,101.06,162.74035659]
["bitfinex-derivatives","SOLF0:USTF0",1769981812736,37.24028054,101.14,101.06,24.06395659]
["bitfinex-derivatives","SOLF0:USTF0",1769981813430,37.24028054,101.14,101.06,32.97875659]
["bitfinex-derivatives","SOLF0:USTF0",1769981814525,37.24028054,101.14,101.07,32.81682441]
["bitfinex-derivatives","SOLF0:USTF0",1769981814731,255.88,101.16,101.08,23.20997603]
["bitfinex-derivatives","SOLF0:USTF0",1769981815034,45.06755635,101.17,101.08,23.20997603]
["bitfinex-derivatives","SOLF0:USTF0",1769981815535,37.24028054,101.16,101.08,32.12297603]
["bitfinex-derivatives","SOLF0:USTF0",1769981815732,37.24028054,101.16,101.08,23.20997603]
["bitfinex-derivatives","SOLF0:USTF0",1769981815936,46.14648054,101.16,101.08,23.20997603]
["bitfinex-derivatives","SOLF0:USTF0",1769981816435,37.24028054,101.16,101.08,23.20997603]
["bitfinex-derivatives","SOLF0:USTF0",1769981816735,255.82,101.18,101.09,23.21001891]
["bitfinex-derivatives","SOLF0:USTF0",1769981816934,255.82,101.18,101.1,23.28156205]
["bitfinex-derivatives","SOLF0:USTF0",1769981817129,37.24028054,101.19,101.12,23.28156205]
["bitfinex-derivatives","SOLF0:USTF0",1769981818533,37.24028054,101.19,101.12,32.19096205]
["bitfinex-derivatives","SOLF0:USTF0",1769981818936,37.24028054,101.19,101.12,23.28156205]
["bitfinex-derivatives","SOLF0:USTF0",1769981820036,37.24028054,101.19,101.12,32.19086205]
["bitfinex-derivatives","SOLF0:USTF0",1769981820233,37.24028054,101.22,101.13,23.61502235]
["bitfinex-derivatives","SOLF0:USTF0",1769981820438,37.24028054,101.22,101.15,23.61502235]
["bitfinex-derivatives","SOLF0:USTF0",1769981820635,37.24028054,101.25,101.16,162.15282235]
["bitfinex-derivatives","SOLF0:USTF0",1769981820935,37.24028054,101.25,101.18,22.90680075]
["bitfinex-derivatives","SOLF0:USTF0",1769981821135,45.06755635,101.28,101.19,31.81010075]
["bitfinex-derivatives","SOLF0:USTF0",1769981821335,37.24028054,101.28,101.2,22.90680075]
["bitfinex-derivatives","SOLF0:USTF0",1769981821541,37.24028054,101.28,101.21,22.90680075]
["bitfinex-derivatives","SOLF0:USTF0",1769981823243,45.06755635,101.28,101.18,21.51386605]
["bitfinex-derivatives","SOLF0:USTF0",1769981823437,45.06755635,101.28,101.18,30.41756605]
["bitfinex-derivatives","SOLF0:USTF0",1769981823637,37.24028054,101.25,101.15,21.51386605]
["bitfinex-derivatives","SOLF0:USTF0",1769981824337,37.24028054,101.23,101.15,21.51386605]
["bitfinex-derivatives","SOLF0:USTF0",1769981826034,37.24028054,101.23,101.16,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769981826243,37.24028054,101.25,101.16,159.55948674]
["bitfinex-derivatives","SOLF0:USTF0",1769981826844,37.24028054,101.25,101.18,138.5085]
["bitfinex-derivatives","SOLF0:USTF0",1769981827044,37.24028054,101.25,101.19,138.4987]
["bitfinex-derivatives","SOLF0:USTF0",1769981827949,37.24028054,101.25,101.18,20.93775389]
["bitfinex-derivatives","SOLF0:USTF0",1769981828342,37.24028054,101.25,101.16,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769981828949,37.74543718,101.23,101.13,159.43151995]
["bitfinex-derivatives","SOLF0:USTF0",1769981829353,37.74543718,101.23,101.14,29.76341995]
["bitfinex-derivatives","SOLF0:USTF0",1769981830256,37.74543718,101.23,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769981830756,46.64553718,101.23,101.14,20.85581995]
["bitfinex-derivatives","SOLF0:USTF0",1769981830958,46.64553718,101.23,101.14,159.41791995]
["bitfinex-derivatives","SOLF0:USTF0",1769981831252,37.74543718,101.23,101.15,138.5505]
["bitfinex-derivatives","SOLF0:USTF0",1769981831752,37.74543718,101.23,101.16,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1769981832560,37.74543718,101.23,101.17,8.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769981832760,7.82727581,101.28,101.17,21.36767296]
["bitfinex-derivatives","SOLF0:USTF0",1769981833058,16.72337581,101.28,101.18,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769981833259,7.82727581,101.3,101.2,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981834157,146.20397581,101.28,101.17,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981834363,7.82727581,101.26,101.17,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981834757,37.74543718,101.23,101.14,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981835159,37.74543718,101.23,101.14,44.90540312]
["bitfinex-derivatives","SOLF0:USTF0",1769981835458,37.74543718,101.23,101.15,138.5528]
["bitfinex-derivatives","SOLF0:USTF0",1769981835860,46.64643718,101.22,101.14,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981836059,37.74543718,101.21,101.11,174.60610312]
["bitfinex-derivatives","SOLF0:USTF0",1769981836261,46.64723718,101.21,101.13,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769981836463,37.74543718,101.21,101.13,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981836758,37.74543718,101.21,101.14,8.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769981837665,37.74543718,101.21,101.13,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981837666,8.9028,101.2,101.13,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981837867,37.74543718,101.21,101.14,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981838062,299.59271299,101.24,101.14,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981838258,299.59271299,101.24,101.15,44.90520312]
["bitfinex-derivatives","SOLF0:USTF0",1769981838457,37.74543718,101.24,101.15,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981839357,46.64453718,101.24,101.15,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981839764,261.88727581,101.26,101.12,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981839765,8.9027,101.2,101.12,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981839960,184.05871299,101.2,101.12,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981840156,37.74543718,101.19,101.12,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981840462,8.9045,101.18,101.12,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981840856,37.74543718,101.19,101.12,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981841862,176.24663718,101.19,101.09,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981842365,8.9052,101.17,101.09,44.91040312]
["bitfinex-derivatives","SOLF0:USTF0",1769981843761,37.74543718,101.19,101.09,44.91040312]
["bitfinex-derivatives","SOLF0:USTF0",1769981844160,37.74543718,101.19,101.1,44.90930312]
["bitfinex-derivatives","SOLF0:USTF0",1769981847169,37.74543718,101.19,101.11,44.90840312]
["bitfinex-derivatives","SOLF0:USTF0",1769981847368,37.74543718,101.19,101.11,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981848264,37.74543718,101.19,101.12,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1769981848869,37.74543718,101.18,101.11,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981849063,45.57271299,101.18,101.11,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981850471,8.9054,101.17,101.11,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981851068,46.65083718,101.17,101.1,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769981851872,46.65153718,101.16,101.1,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769981852168,37.74543718,101.17,101.09,174.63190312]
["bitfinex-derivatives","SOLF0:USTF0",1769981852473,37.74543718,101.17,101.1,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981854360,46.65093718,101.17,101.1,44.90950312]
["bitfinex-derivatives","SOLF0:USTF0",1769981855362,46.64933718,101.19,101.11,44.90870312]
["bitfinex-derivatives","SOLF0:USTF0",1769981857368,46.64933718,101.19,101.11,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981857369,8.9046,101.18,101.11,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981858271,8.9053,101.17,101.11,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981859279,8.9062,101.16,101.11,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981859769,8.9035,101.19,101.11,35.99830312]
["bitfinex-derivatives","SOLF0:USTF0",1769981859964,138.456,101.23,101.13,37.74176595]
["bitfinex-derivatives","SOLF0:USTF0",1769981860163,36.08285154,101.25,101.15,37.74176595]
["bitfinex-derivatives","SOLF0:USTF0",1769981860363,44.98145154,101.25,101.17,37.74176595]
["bitfinex-derivatives","SOLF0:USTF0",1769981861369,8.8991,101.24,101.17,37.74176595]
["bitfinex-derivatives","SOLF0:USTF0",1769981862872,36.08285154,101.25,101.17,37.74176595]
["bitfinex-derivatives","SOLF0:USTF0",1769981863773,44.98115154,101.25,101.17,46.64686595]
["bitfinex-derivatives","SOLF0:USTF0",1769981865273,44.98115154,101.25,101.17,37.74176595]
["bitfinex-derivatives","SOLF0:USTF0",1769981865767,36.08285154,101.25,101.17,46.64686595]
["bitfinex-derivatives","SOLF0:USTF0",1769981866869,36.08285154,101.25,101.18,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769981867070,36.08285154,101.25,101.17,37.74176595]
["bitfinex-derivatives","SOLF0:USTF0",1769981867266,36.08285154,101.25,101.17,176.26616595]
["bitfinex-derivatives","SOLF0:USTF0",1769981867466,37.11055041,101.28,101.2,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981868173,37.11055041,101.28,101.21,43.78625729]
["bitfinex-derivatives","SOLF0:USTF0",1769981869177,37.11055041,101.28,101.19,43.78745729]
["bitfinex-derivatives","SOLF0:USTF0",1769981869376,37.11055041,101.28,101.19,173.38145729]
["bitfinex-derivatives","SOLF0:USTF0",1769981870080,37.11055041,101.28,101.2,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769981871364,46.00625041,101.28,101.2,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769981873476,44.92018383,101.26,101.16,173.41415729]
["bitfinex-derivatives","SOLF0:USTF0",1769981873774,44.92018383,101.26,101.17,173.41055729]
["bitfinex-derivatives","SOLF0:USTF0",1769981874170,46.00895041,101.25,101.17,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981874777,46.00895041,101.25,101.15,173.42695729]
["bitfinex-derivatives","SOLF0:USTF0",1769981874970,46.00895041,101.25,101.17,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769981875671,46.00775041,101.27,101.19,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981875969,37.11055041,101.27,101.19,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981876370,37.11055041,101.25,101.19,43.78805729]
["bitfinex-derivatives","SOLF0:USTF0",1769981876572,37.11055041,101.25,101.19,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1769981877075,37.11055041,101.25,101.17,173.41065729]
["bitfinex-derivatives","SOLF0:USTF0",1769981877076,37.11055041,101.25,101.15,173.43145729]
["bitfinex-derivatives","SOLF0:USTF0",1769981877270,44.92018383,101.25,101.15,173.43145729]
["bitfinex-derivatives","SOLF0:USTF0",1769981877471,37.11055041,101.28,101.2,173.36945729]
["bitfinex-derivatives","SOLF0:USTF0",1769981877671,37.11055041,101.28,101.21,138.4709]
["bitfinex-derivatives","SOLF0:USTF0",1769981879378,37.11055041,101.31,101.22,173.33595729]
["bitfinex-derivatives","SOLF0:USTF0",1769981879779,37.11055041,101.31,101.22,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981879977,46.00425041,101.31,101.22,43.78505729]
["bitfinex-derivatives","SOLF0:USTF0",1769981881876,37.11055041,101.29,101.2,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981882078,37.11055041,101.29,101.21,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981882673,37.11055041,101.32,101.25,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981882878,138.2783,101.36,101.2,37.61963342]
["bitfinex-derivatives","SOLF0:USTF0",1769981882879,37.11055041,101.35,101.27,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981883076,53.80738383,101.38,101.29,43.77925729]
["bitfinex-derivatives","SOLF0:USTF0",1769981883280,53.80738383,101.38,101.3,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981883481,183.15998383,101.38,101.3,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981883779,37.11055041,101.37,101.27,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981884579,37.11055041,101.36,101.27,43.78045729]
["bitfinex-derivatives","SOLF0:USTF0",1769981885284,45.99925041,101.36,101.27,43.78045729]
["bitfinex-derivatives","SOLF0:USTF0",1769981885484,45.99925041,101.36,101.27,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981886383,44.92018383,101.34,101.24,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981886882,37.11055041,101.32,101.24,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981887083,175.45975041,101.3,101.22,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981887587,35.07639221,101.29,101.22,34.88465729]
["bitfinex-derivatives","SOLF0:USTF0",1769981887786,173.43949221,101.29,101.19,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981888086,35.07639221,101.27,101.19,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981888688,43.97299221,101.27,101.19,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981889189,181.24722563,101.3,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981889388,173.45739221,101.28,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981890289,8.8968,101.27,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981890688,35.07639221,101.28,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981891185,250.76,101.29,101.22,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981891392,35.07639221,101.31,101.24,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981891791,35.07639221,101.31,101.24,44.21218382]
["bitfinex-derivatives","SOLF0:USTF0",1769981892296,293.68602563,101.34,101.25,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981892491,302.57702563,101.34,101.25,44.21138382]
["bitfinex-derivatives","SOLF0:USTF0",1769981893088,35.07639221,101.34,101.26,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981893291,35.07639221,101.34,101.27,44.20968382]
["bitfinex-derivatives","SOLF0:USTF0",1769981894194,35.07639221,101.34,101.27,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981894586,35.07639221,101.34,101.24,138.4175]
["bitfinex-derivatives","SOLF0:USTF0",1769981894789,35.07639221,101.34,101.25,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981895899,43.96679221,101.34,101.26,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981896996,8.8913,101.33,101.26,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981897688,35.07639221,101.34,101.26,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981898096,35.07639221,101.34,101.24,138.4175]
["bitfinex-derivatives","SOLF0:USTF0",1769981898097,42.88602563,101.36,101.27,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981898296,35.07639221,101.36,101.27,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981898596,35.07639221,101.36,101.28,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981898791,35.07639221,101.36,101.29,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981899196,35.07639221,101.36,101.29,44.20788382]
["bitfinex-derivatives","SOLF0:USTF0",1769981901992,35.07639221,101.36,101.27,173.70258382]
["bitfinex-derivatives","SOLF0:USTF0",1769981902196,35.07639221,101.36,101.28,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981902994,43.96529221,101.36,101.28,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981903300,43.96529221,101.36,101.22,47.6109]
["bitfinex-derivatives","SOLF0:USTF0",1769981903301,173.40149221,101.32,101.23,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981903497,43.97149221,101.29,101.21,8.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769981903797,35.07639221,101.27,101.17,439.91682311]
["bitfinex-derivatives","SOLF0:USTF0",1769981903996,35.07639221,101.27,101.18,173.82478382]
["bitfinex-derivatives","SOLF0:USTF0",1769981904193,249.88,101.29,101.2,173.79618382]
["bitfinex-derivatives","SOLF0:USTF0",1769981904400,35.07639221,101.3,101.21,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981904601,35.07639221,101.25,101.18,8.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769981904901,42.88602563,101.25,101.17,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981905100,35.07639221,101.28,101.19,173.81188382]
["bitfinex-derivatives","SOLF0:USTF0",1769981905404,35.07639221,101.28,101.2,173.79738382]
["bitfinex-derivatives","SOLF0:USTF0",1769981905796,35.07639221,101.28,101.21,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981906195,35.07639221,101.28,101.21,44.21488382]
["bitfinex-derivatives","SOLF0:USTF0",1769981906401,35.07639221,101.27,101.18,336.57318382]
["bitfinex-derivatives","SOLF0:USTF0",1769981906594,35.07639221,101.27,101.2,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769981906790,35.07639221,101.27,101.2,138.4816]
["bitfinex-derivatives","SOLF0:USTF0",1769981907700,35.07639221,101.27,101.21,8.9014]
["bitfinex-derivatives","SOLF0:USTF0",1769981908792,35.07639221,101.27,101.19,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981910602,35.07639221,101.3,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981910803,173.42539221,101.3,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981911100,43.97139221,101.29,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981911496,35.07639221,101.29,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981911702,35.07639221,101.28,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981911997,35.07639221,101.28,101.18,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981912396,35.07639221,101.28,101.2,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981912592,35.07639221,101.31,101.22,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981912797,35.07639221,101.31,101.24,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981913204,43.96729221,101.34,101.25,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981915403,35.07639221,101.32,101.23,35.31338382]
["bitfinex-derivatives","SOLF0:USTF0",1769981916403,35.07639221,101.32,101.23,44.21298382]
["bitfinex-derivatives","SOLF0:USTF0",1769981918608,34.94541292,101.31,101.23,44.21298382]
["bitfinex-derivatives","SOLF0:USTF0",1769981920400,138.3094,101.33,101.25,37.53896742]
["bitfinex-derivatives","SOLF0:USTF0",1769981920401,34.94541292,101.33,101.25,37.53896742]
["bitfinex-derivatives","SOLF0:USTF0",1769981921101,34.94541292,101.31,101.24,8.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769981921501,34.94541292,101.29,101.22,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1769981921695,34.94541292,101.29,101.2,176.01866742]
["bitfinex-derivatives","SOLF0:USTF0",1769981922099,34.94541292,101.29,101.21,37.53896742]
["bitfinex-derivatives","SOLF0:USTF0",1769981922807,34.94541292,101.29,101.22,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769981923307,34.94541292,101.29,101.22,37.53896742]
["bitfinex-derivatives","SOLF0:USTF0",1769981923902,34.94541292,101.29,101.23,8.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769981925900,146.17062506,101.29,101.18,138.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769981926108,47.19270796,101.27,101.18,173.50176188]
["bitfinex-derivatives","SOLF0:USTF0",1769981926609,38.29600796,101.26,101.18,43.90346188]
["bitfinex-derivatives","SOLF0:USTF0",1769981926907,47.19430796,101.25,101.18,43.90346188]
["bitfinex-derivatives","SOLF0:USTF0",1769981928709,47.19430796,101.25,101.18,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981928907,38.29600796,101.27,101.18,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981929112,38.29600796,101.3,101.2,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981929408,38.29600796,101.3,101.21,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981929814,38.29600796,101.3,101.22,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981930598,47.18980796,101.3,101.22,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981934213,47.18980796,101.3,101.22,43.90036188]
["bitfinex-derivatives","SOLF0:USTF0",1769981935411,47.19210796,101.28,101.2,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981938818,47.19210796,101.28,101.2,43.90206188]
["bitfinex-derivatives","SOLF0:USTF0",1769981942318,38.29600796,101.31,101.23,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981944323,8.894,101.3,101.23,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981945025,38.29600796,101.28,101.21,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981945620,38.29600796,101.25,101.18,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981946931,38.29600796,101.23,101.15,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981947123,38.29600796,101.22,101.15,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981948629,35.74671182,101.24,101.15,34.99956188]
["bitfinex-derivatives","SOLF0:USTF0",1769981948826,35.74671182,101.24,101.16,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981949634,174.19171182,101.23,101.16,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981949928,35.74671182,101.21,101.14,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981950328,138.4469,101.23,101.14,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981950535,174.19361182,101.23,101.14,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981950937,35.74671182,101.23,101.15,45.9656729]
["bitfinex-derivatives","SOLF0:USTF0",1769981951133,174.19241182,101.23,101.15,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981951436,8.9019,101.21,101.15,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981951637,174.19241182,101.23,101.15,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981952433,183.09321182,101.23,101.15,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981952935,44.64751182,101.23,101.15,45.9656729]
["bitfinex-derivatives","SOLF0:USTF0",1769981953133,44.64751182,101.23,101.15,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981953337,8.9008,101.23,101.15,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981954140,8.9008,101.23,101.17,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981954839,44.64521182,101.25,101.17,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981956643,44.64581182,101.24,101.17,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981958844,35.74671182,101.24,101.17,45.9639729]
["bitfinex-derivatives","SOLF0:USTF0",1769981959645,44.64581182,101.24,101.17,45.9639729]
["bitfinex-derivatives","SOLF0:USTF0",1769981959844,35.74671182,101.23,101.15,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769981960344,35.74671182,101.21,101.14,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981960942,44.64851182,101.21,101.14,45.9666729]
["bitfinex-derivatives","SOLF0:USTF0",1769981961638,35.74671182,101.24,101.16,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981962643,44.64591182,101.24,101.17,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769981963249,44.64591182,101.24,101.17,45.9639729]
["bitfinex-derivatives","SOLF0:USTF0",1769981965742,238.8211,101.28,101.2,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981965743,35.74671182,101.28,101.2,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981966147,8.8973,101.26,101.2,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981968351,8.8962,101.28,101.21,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981969351,8.8962,101.28,101.22,45.9596729]
["bitfinex-derivatives","SOLF0:USTF0",1769981972157,44.64131182,101.3,101.22,45.9596729]
["bitfinex-derivatives","SOLF0:USTF0",1769981972956,35.74671182,101.33,101.25,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981973347,35.74671182,101.36,101.27,45.9551729]
["bitfinex-derivatives","SOLF0:USTF0",1769981973756,35.74671182,101.36,101.27,175.4435729]
["bitfinex-derivatives","SOLF0:USTF0",1769981973950,35.74671182,101.36,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769981974557,35.74671182,101.36,101.29,45.9534729]
["bitfinex-derivatives","SOLF0:USTF0",1769981974752,35.74671182,101.36,101.29,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981975155,44.63541182,101.36,101.29,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981977056,35.74671182,101.36,101.29,37.0588729]
["bitfinex-derivatives","SOLF0:USTF0",1769981977655,35.75672852,101.38,101.3,173.82879317]
["bitfinex-derivatives","SOLF0:USTF0",1769981978257,35.75672852,101.38,101.32,8.8915]
["bitfinex-derivatives","SOLF0:USTF0",1769981979166,35.75672852,101.41,101.33,35.48079317]
["bitfinex-derivatives","SOLF0:USTF0",1769981979363,35.75672852,101.41,101.34,35.48079317]
["bitfinex-derivatives","SOLF0:USTF0",1769981979557,35.75672852,101.41,101.35,44.36989317]
["bitfinex-derivatives","SOLF0:USTF0",1769981979959,35.75672852,101.41,101.36,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769981980668,7.80552506,101.45,101.37,35.48079317]
["bitfinex-derivatives","SOLF0:USTF0",1769981980669,35.75672852,101.45,101.37,35.48079317]
["bitfinex-derivatives","SOLF0:USTF0",1769981981264,35.75672852,101.45,101.34,7.80552506]
["bitfinex-derivatives","SOLF0:USTF0",1769981981265,35.75672852,101.43,101.35,44.36969317]
["bitfinex-derivatives","SOLF0:USTF0",1769981983865,44.63952852,101.43,101.35,44.36969317]
["bitfinex-derivatives","SOLF0:USTF0",1769981984067,35.75672852,101.4,101.32,35.48079317]
["bitfinex-derivatives","SOLF0:USTF0",1769981984269,35.75672852,101.39,101.32,35.48079317]
["bitfinex-derivatives","SOLF0:USTF0",1769981984769,44.64362852,101.38,101.32,35.48079317]
["bitfinex-derivatives","SOLF0:USTF0",1769981985168,35.75672852,101.38,101.32,35.48079317]
["bitfinex-derivatives","SOLF0:USTF0",1769981985473,44.64232852,101.4,101.32,35.48079317]
["bitfinex-derivatives","SOLF0:USTF0",1769981987069,43.74658637,101.42,101.33,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981988165,43.74658637,101.42,101.34,44.75449445]
["bitfinex-derivatives","SOLF0:USTF0",1769981989465,34.86268637,101.44,101.37,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981989967,2.77948636,101.46,101.38,138.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769981990166,2.77948636,101.46,101.4,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981990564,2.77948636,101.46,101.41,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981990776,34.86268637,101.5,101.43,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981991083,34.86268637,101.52,101.44,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981991279,34.86268637,101.55,101.47,173.97929445]
["bitfinex-derivatives","SOLF0:USTF0",1769981991485,34.86268637,101.57,101.49,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981991779,172.87408637,101.55,101.46,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981991980,34.86268637,101.53,101.46,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981992178,172.90138637,101.53,101.46,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981992486,34.86268637,101.51,101.43,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981992685,172.92588637,101.51,101.43,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981993086,43.73838637,101.51,101.43,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981993284,34.86268637,101.51,101.44,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981993981,34.86268637,101.5,101.41,182.93319445]
["bitfinex-derivatives","SOLF0:USTF0",1769981994175,34.86268637,101.5,101.42,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981994680,34.86268637,101.48,101.39,44.74969445]
["bitfinex-derivatives","SOLF0:USTF0",1769981994881,7.78498876,101.5,101.41,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981994882,34.86268637,101.5,101.41,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981995185,34.86268637,101.5,101.42,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981995885,34.86268637,101.49,101.42,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981996086,34.86268637,101.48,101.39,174.07819445]
["bitfinex-derivatives","SOLF0:USTF0",1769981996783,172.97958637,101.47,101.39,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981996984,34.86268637,101.47,101.39,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769981997282,43.74038637,101.49,101.41,44.74829445]
["bitfinex-derivatives","SOLF0:USTF0",1769982000391,34.86268637,101.49,101.42,44.74739445]
["bitfinex-derivatives","SOLF0:USTF0",1769982001194,34.86268637,101.49,101.4,174.06869445]
["bitfinex-derivatives","SOLF0:USTF0",1769982002196,34.86268637,101.46,101.37,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769982002383,34.86268637,101.45,101.37,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769982002791,43.74448637,101.44,101.37,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769982003684,34.86268637,101.42,101.34,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769982004490,138.1589,101.44,101.36,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769982004491,8.882,101.44,101.36,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769982004698,34.86268637,101.45,101.37,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769982005494,34.86268637,101.45,101.38,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769982006887,43.74348637,101.45,101.38,35.86439445]
["bitfinex-derivatives","SOLF0:USTF0",1769982007097,34.86268637,101.44,101.35,174.14369445]
["bitfinex-derivatives","SOLF0:USTF0",1769982007692,8.8825,101.43,101.36,8.8882]
["bitfinex-derivatives","SOLF0:USTF0",1769982008699,46.48659969,101.41,101.32,174.26381155]
["bitfinex-derivatives","SOLF0:USTF0",1769982008897,37.60239969,101.41,101.32,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982009096,37.60239969,101.41,101.33,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982010294,29.6,101.46,101.35,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982010295,175.76079969,101.44,101.35,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982010595,244.8,101.46,101.37,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982010794,244.8,101.46,101.35,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982010795,37.60239969,101.44,101.35,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982011100,37.60239969,101.43,101.36,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982011702,37.60239969,101.43,101.36,44.83251155]
["bitfinex-derivatives","SOLF0:USTF0",1769982012599,290.18738845,101.46,101.37,44.83161155]
["bitfinex-derivatives","SOLF0:USTF0",1769982012800,282.40239969,101.46,101.37,44.83161155]
["bitfinex-derivatives","SOLF0:USTF0",1769982013099,37.60239969,101.45,101.37,44.83161155]
["bitfinex-derivatives","SOLF0:USTF0",1769982014301,46.48309969,101.45,101.37,44.83161155]
["bitfinex-derivatives","SOLF0:USTF0",1769982014502,46.48309969,101.45,101.38,44.83071155]
["bitfinex-derivatives","SOLF0:USTF0",1769982014503,37.60239969,101.45,101.38,44.83071155]
["bitfinex-derivatives","SOLF0:USTF0",1769982014894,37.60239969,101.45,101.38,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982015302,37.60239969,101.45,101.39,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769982015505,37.60239969,101.48,101.4,174.15451155]
["bitfinex-derivatives","SOLF0:USTF0",1769982016099,37.60239969,101.48,101.41,174.14041155]
["bitfinex-derivatives","SOLF0:USTF0",1769982016399,37.60239969,101.51,101.43,174.11181155]
["bitfinex-derivatives","SOLF0:USTF0",1769982016605,37.60239969,101.51,101.44,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769982016798,37.60239969,101.51,101.43,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982016998,37.60239969,101.48,101.4,174.15541155]
["bitfinex-derivatives","SOLF0:USTF0",1769982017602,37.60239969,101.48,101.41,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769982018500,244.94,101.5,101.41,138.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769982018703,54.26328845,101.51,101.43,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982018906,46.47829969,101.51,101.43,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982020307,46.47829969,101.51,101.43,44.82641155]
["bitfinex-derivatives","SOLF0:USTF0",1769982021006,46.47829969,101.51,101.44,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769982021207,46.47879969,101.5,101.43,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982021503,37.60239969,101.5,101.43,44.82631155]
["bitfinex-derivatives","SOLF0:USTF0",1769982022009,37.60239969,101.49,101.41,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982022204,37.60239969,101.49,101.42,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1769982023307,37.60239969,101.49,101.43,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769982023908,37.60239969,101.49,101.41,44.82761155]
["bitfinex-derivatives","SOLF0:USTF0",1769982024908,46.47959969,101.49,101.41,44.82761155]
["bitfinex-derivatives","SOLF0:USTF0",1769982025209,37.60239969,101.49,101.41,44.82761155]
["bitfinex-derivatives","SOLF0:USTF0",1769982025704,8.8781,101.48,101.42,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769982028403,37.60239969,101.49,101.42,8.8832]
["bitfinex-derivatives","SOLF0:USTF0",1769982028603,37.60239969,101.49,101.43,174.10951155]
["bitfinex-derivatives","SOLF0:USTF0",1769982030112,37.60239969,101.51,101.43,174.10951155]
["bitfinex-derivatives","SOLF0:USTF0",1769982030309,46.47789969,101.51,101.45,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769982030510,37.60239969,101.51,101.43,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982031014,8.8763,101.5,101.44,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1769982031509,37.60239969,101.51,101.45,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769982034314,37.60239969,101.51,101.43,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982034514,37.60239969,101.48,101.39,362.6758]
["bitfinex-derivatives","SOLF0:USTF0",1769982034715,37.60239969,101.48,101.39,174.15991155]
["bitfinex-derivatives","SOLF0:USTF0",1769982034916,37.60239969,101.46,101.39,44.82931155]
["bitfinex-derivatives","SOLF0:USTF0",1769982035217,37.60239969,101.48,101.39,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982035418,37.60239969,101.46,101.39,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982035615,37.60239969,101.44,101.35,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982035816,37.60239969,101.44,101.35,174.22361155]
["bitfinex-derivatives","SOLF0:USTF0",1769982036010,37.60239969,101.44,101.38,174.17881155]
["bitfinex-derivatives","SOLF0:USTF0",1769982036217,37.60239969,101.46,101.38,174.17881155]
["bitfinex-derivatives","SOLF0:USTF0",1769982036417,37.60239969,101.46,101.35,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1769982036418,37.60239969,101.46,101.39,174.16891155]
["bitfinex-derivatives","SOLF0:USTF0",1769982037021,37.60239969,101.46,101.41,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1769982037316,37.60239969,101.46,101.39,35.94411155]
["bitfinex-derivatives","SOLF0:USTF0",1769982037517,37.60239969,101.46,101.37,46.48539885]
["bitfinex-derivatives","SOLF0:USTF0",1769982037518,43.8674834,101.44,101.37,46.48539885]
["bitfinex-derivatives","SOLF0:USTF0",1769982038825,34.9858834,101.42,101.34,175.88289885]
["bitfinex-derivatives","SOLF0:USTF0",1769982039323,34.9858834,101.42,101.34,37.59859885]
["bitfinex-derivatives","SOLF0:USTF0",1769982039716,43.8700834,101.41,101.34,46.48879885]
["bitfinex-derivatives","SOLF0:USTF0",1769982040926,43.8711834,101.4,101.32,46.49029885]
["bitfinex-derivatives","SOLF0:USTF0",1769982041827,43.8711834,101.4,101.33,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1769982042127,43.8697834,101.42,101.34,37.59859885]
["bitfinex-derivatives","SOLF0:USTF0",1769982042326,34.9858834,101.41,101.35,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769982042723,244.36,101.43,101.36,37.59859885]
["bitfinex-derivatives","SOLF0:USTF0",1769982042922,43.8680834,101.44,101.36,37.59859885]
["bitfinex-derivatives","SOLF0:USTF0",1769982043527,34.9858834,101.44,101.37,46.48609885]
["bitfinex-derivatives","SOLF0:USTF0",1769982044624,34.9858834,101.44,101.38,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1769982044823,34.9858834,101.44,101.38,46.48519885]
["bitfinex-derivatives","SOLF0:USTF0",1769982045122,244.56,101.46,101.38,37.59859885]
["bitfinex-derivatives","SOLF0:USTF0",1769982045325,279.5458834,101.46,101.39,175.82379885]
["bitfinex-derivatives","SOLF0:USTF0",1769982045521,35.12482597,101.48,101.42,138.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769982045722,35.12482597,101.51,101.44,138.1533]
["bitfinex-derivatives","SOLF0:USTF0",1769982046930,35.12482597,101.51,101.43,46.71997412]
["bitfinex-derivatives","SOLF0:USTF0",1769982047127,35.12482597,101.5,101.43,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1769982047321,35.12482597,101.5,101.4,176.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1769982047322,35.12482597,101.49,101.4,176.04927412]
["bitfinex-derivatives","SOLF0:USTF0",1769982047835,35.12482597,101.49,101.41,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1769982048129,35.12482597,101.49,101.41,138.1975]
["bitfinex-derivatives","SOLF0:USTF0",1769982049330,35.12482597,101.49,101.42,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769982049628,35.12482597,101.49,101.41,176.03567412]
["bitfinex-derivatives","SOLF0:USTF0",1769982049926,35.12482597,101.49,101.42,138.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769982050127,35.12482597,101.49,101.43,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769982050331,35.12482597,101.49,101.42,176.02157412]
["bitfinex-derivatives","SOLF0:USTF0",1769982050832,252.14480142,101.53,101.45,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769982051233,7.78480142,101.53,101.45,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769982051533,252.18480142,101.53,101.45,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769982052336,7.78480142,101.51,101.43,46.72007412]
["bitfinex-derivatives","SOLF0:USTF0",1769982052634,35.12482597,101.5,101.42,138.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769982053032,42.90962739,101.49,101.4,138.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769982053233,42.90962739,101.49,101.41,138.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769982053632,35.12482597,101.49,101.42,138.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769982054837,244.62,101.51,101.44,175.99267412]
["bitfinex-derivatives","SOLF0:USTF0",1769982055133,244.62,101.51,101.45,138.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769982055334,35.12482597,101.52,101.45,138.1382]
["bitfinex-derivatives","SOLF0:USTF0",1769982055733,35.12482597,101.52,101.46,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1769982055930,35.12482597,101.52,101.44,37.83817412]
["bitfinex-derivatives","SOLF0:USTF0",1769982056126,35.12482597,101.52,101.43,138.1665]
["bitfinex-derivatives","SOLF0:USTF0",1769982056337,35.12482597,101.52,101.46,138.1248]
["bitfinex-derivatives","SOLF0:USTF0",1769982056939,139.62,101.54,101.48,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769982058833,137.9808,101.57,101.42,202.51110142]
["bitfinex-derivatives","SOLF0:USTF0",1769982058834,35.12482597,101.57,101.49,175.92047412]
["bitfinex-derivatives","SOLF0:USTF0",1769982059033,42.90962739,101.56,101.48,138.1027]
["bitfinex-derivatives","SOLF0:USTF0",1769982060338,35.12482597,101.55,101.49,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1769982061932,35.12482597,101.55,101.5,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769982063740,261.55500142,101.57,101.51,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769982063741,244.9,101.57,101.51,8.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769982063936,35.12482597,101.58,101.51,175.89487412]
["bitfinex-derivatives","SOLF0:USTF0",1769982064440,35.12482597,101.58,101.53,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769982064639,245.2,101.59,101.53,175.87097412]
["bitfinex-derivatives","SOLF0:USTF0",1769982064848,42.90962739,101.61,101.55,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769982065140,35.12482597,101.61,101.53,175.87157412]
["bitfinex-derivatives","SOLF0:USTF0",1769982065444,35.12482597,101.61,101.54,175.85877412]
["bitfinex-derivatives","SOLF0:USTF0",1769982065744,35.12482597,101.61,101.56,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1769982066044,245.4,101.62,101.55,175.84287412]
["bitfinex-derivatives","SOLF0:USTF0",1769982066237,280.88482597,101.63,101.55,175.84287412]
["bitfinex-derivatives","SOLF0:USTF0",1769982066433,42.90962739,101.62,101.53,138.022]
["bitfinex-derivatives","SOLF0:USTF0",1769982066833,35.12482597,101.62,101.55,175.83877412]
["bitfinex-derivatives","SOLF0:USTF0",1769982067437,35.12482597,101.66,101.59,172.91933197]
["bitfinex-derivatives","SOLF0:USTF0",1769982067745,35.12482597,101.66,101.59,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982068644,35.12482597,101.66,101.59,172.91793197]
["bitfinex-derivatives","SOLF0:USTF0",1769982068839,35.12482597,101.66,101.59,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982069143,35.12482597,101.66,101.6,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1769982069339,35.12482597,101.66,101.59,172.91663197]
["bitfinex-derivatives","SOLF0:USTF0",1769982069735,35.12482597,101.66,101.59,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982069935,43.17411838,101.65,101.56,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982070134,35.38931696,101.64,101.56,172.96013197]
["bitfinex-derivatives","SOLF0:USTF0",1769982070534,35.38931696,101.67,101.6,137.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769982070738,35.38931696,101.67,101.59,172.91793197]
["bitfinex-derivatives","SOLF0:USTF0",1769982071234,35.38931696,101.65,101.57,137.979]
["bitfinex-derivatives","SOLF0:USTF0",1769982071434,43.17411838,101.64,101.56,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982072246,52.03831838,101.64,101.56,43.83683197]
["bitfinex-derivatives","SOLF0:USTF0",1769982072444,35.38931696,101.63,101.56,43.83683197]
["bitfinex-derivatives","SOLF0:USTF0",1769982073343,35.38931696,101.63,101.54,138.0096]
["bitfinex-derivatives","SOLF0:USTF0",1769982073542,35.38931696,101.61,101.54,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982073745,35.38931696,101.61,101.55,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769982075246,35.38931696,101.61,101.54,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982075642,44.25611696,101.61,101.54,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982076042,35.38931696,101.61,101.54,172.98493197]
["bitfinex-derivatives","SOLF0:USTF0",1769982076550,43.17411838,101.64,101.57,43.83633197]
["bitfinex-derivatives","SOLF0:USTF0",1769982079452,43.17411838,101.64,101.58,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769982080856,35.38931696,101.64,101.58,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769982081058,35.38931696,101.64,101.57,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982082446,35.38931696,101.64,101.57,43.83643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982083354,173.28971696,101.63,101.54,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982083558,43.17411838,101.6,101.52,173.00873197]
["bitfinex-derivatives","SOLF0:USTF0",1769982083753,43.17411838,101.6,101.52,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982083954,35.38931696,101.59,101.52,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982084158,35.38931696,101.59,101.5,138.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769982084461,43.17411838,101.58,101.5,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982084851,43.17411838,101.58,101.5,173.04163197]
["bitfinex-derivatives","SOLF0:USTF0",1769982085859,43.17411838,101.58,101.5,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982086162,35.38931696,101.57,101.5,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982086558,35.38931696,101.57,101.46,17.7595]
["bitfinex-derivatives","SOLF0:USTF0",1769982086559,148.46,101.58,101.52,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982087365,35.38931696,101.59,101.53,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769982087956,35.38931696,101.59,101.54,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769982088157,35.38931696,101.59,101.52,173.01243197]
["bitfinex-derivatives","SOLF0:USTF0",1769982089568,35.38931696,101.59,101.53,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769982092164,35.38931696,101.59,101.52,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982092465,44.25791696,101.59,101.52,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982092664,8.8686,101.59,101.52,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982092874,35.38931696,101.58,101.5,173.02973197]
["bitfinex-derivatives","SOLF0:USTF0",1769982093465,35.38931696,101.58,101.52,8.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769982094666,44.25861696,101.58,101.51,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769982094865,35.38931696,101.57,101.51,8.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769982095065,35.38931696,101.57,101.5,34.96643197]
["bitfinex-derivatives","SOLF0:USTF0",1769982096275,44.25961696,101.57,101.5,43.84263197]
["bitfinex-derivatives","SOLF0:USTF0",1769982099977,45.03296122,101.56,101.47,35.03784957]
["bitfinex-derivatives","SOLF0:USTF0",1769982100281,37.2481598,101.55,101.48,35.03784957]
["bitfinex-derivatives","SOLF0:USTF0",1769982100578,53.90286122,101.58,101.51,35.03784957]
["bitfinex-derivatives","SOLF0:USTF0",1769982101174,46.1180598,101.58,101.51,35.03784957]
["bitfinex-derivatives","SOLF0:USTF0",1769982101879,46.1188598,101.57,101.51,35.03784957]
["bitfinex-derivatives","SOLF0:USTF0",1769982103779,8.8713,101.56,101.48,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769982104081,37.2481598,101.56,101.49,35.03784957]
["bitfinex-derivatives","SOLF0:USTF0",1769982104984,46.1200598,101.55,101.49,35.03784957]
["bitfinex-derivatives","SOLF0:USTF0",1769982107789,8.8711,101.56,101.49,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769982107990,8.8711,101.56,101.5,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982108392,43.73468371,101.55,101.48,45.4986499]
["bitfinex-derivatives","SOLF0:USTF0",1769982108790,34.86278371,101.55,101.48,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982109493,8.8737,101.53,101.48,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982109692,8.8737,101.53,101.46,45.4997499]
["bitfinex-derivatives","SOLF0:USTF0",1769982110196,34.86278371,101.52,101.44,45.5013499]
["bitfinex-derivatives","SOLF0:USTF0",1769982110888,172.92748371,101.51,101.44,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982111096,172.95248371,101.49,101.41,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982111995,34.86278371,101.48,101.41,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982112194,172.98468371,101.47,101.38,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982112490,427.51186946,101.47,101.38,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982113401,8.8816,101.44,101.38,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982113891,8.8825,101.43,101.38,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982114496,189.66266946,101.45,101.38,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982114693,180.78126946,101.45,101.38,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982114894,427.96126946,101.45,101.38,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982115296,428.20126946,101.45,101.38,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982116293,282.94278371,101.44,101.38,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982116488,282.94278371,101.44,101.33,7.76718575]
["bitfinex-derivatives","SOLF0:USTF0",1769982116489,173.04858371,101.42,101.33,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982116787,283.16278371,101.41,101.33,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982117196,34.86278371,101.41,101.33,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982117388,283.32278371,101.41,101.33,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982117898,248.46,101.41,101.33,45.5115499]
["bitfinex-derivatives","SOLF0:USTF0",1769982118092,34.86278371,101.43,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982119397,173.04958371,101.42,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982119698,350.32958371,101.42,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982119902,173.06118371,101.41,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982120402,8.8852,101.4,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982121500,284.26278371,101.41,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982122302,34.86278371,101.43,101.34,45.5106499]
["bitfinex-derivatives","SOLF0:USTF0",1769982122698,43.74568371,101.43,101.36,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982123404,173.07628371,101.4,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982123903,250.28,101.42,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982124302,431.36796946,101.43,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982124498,285.42278371,101.43,101.35,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982124697,285.56278371,101.43,101.35,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982124901,250.7,101.43,101.36,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982125204,34.86278371,101.42,101.36,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982125409,285.74278371,101.42,101.36,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982125704,294.62648371,101.42,101.36,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982126001,43.74718371,101.41,101.32,45.5118499]
["bitfinex-derivatives","SOLF0:USTF0",1769982126204,43.74718371,101.41,101.33,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982126501,250.88,101.42,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982126701,250.88,101.42,101.34,45.5106499]
["bitfinex-derivatives","SOLF0:USTF0",1769982127400,251.48,101.42,101.34,45.5106499]
["bitfinex-derivatives","SOLF0:USTF0",1769982127702,287.56213691,101.42,101.34,45.5106499]
["bitfinex-derivatives","SOLF0:USTF0",1769982127902,36.08213691,101.41,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982128102,43.84932266,101.41,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982129006,295.84932266,101.41,101.34,36.6206499]
["bitfinex-derivatives","SOLF0:USTF0",1769982129202,288.08213691,101.41,101.34,31.6606499]
["bitfinex-derivatives","SOLF0:USTF0",1769982129800,288.08213691,101.41,101.34,40.5508499]
["bitfinex-derivatives","SOLF0:USTF0",1769982131306,289.02213691,101.41,101.34,40.5508499]
["bitfinex-derivatives","SOLF0:USTF0",1769982131700,289.02213691,101.41,101.35,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982133298,289.02213691,101.41,101.36,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769982133497,289.02213691,101.41,101.35,175.96898534]
["bitfinex-derivatives","SOLF0:USTF0",1769982133703,36.08213691,101.43,101.37,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982133903,254.0,101.44,101.37,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982134708,290.08213691,101.44,101.37,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982136108,254.0,101.44,101.37,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982136302,36.08213691,101.46,101.37,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982136303,36.08213691,101.46,101.38,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982136507,36.08213691,101.44,101.34,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982136698,36.08213691,101.42,101.35,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769982137007,36.08213691,101.42,101.35,46.58208534]
["bitfinex-derivatives","SOLF0:USTF0",1769982137503,36.08213691,101.42,101.36,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769982138410,36.08213691,101.42,101.35,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982138708,36.08213691,101.42,101.34,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769982138709,36.08213691,101.41,101.34,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769982139100,36.08213691,101.41,101.34,46.58318534]
["bitfinex-derivatives","SOLF0:USTF0",1769982139305,291.76213691,101.41,101.34,46.58318534]
["bitfinex-derivatives","SOLF0:USTF0",1769982140311,291.76213691,101.41,101.35,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1769982142417,36.08213691,101.4,101.32,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982143216,255.68,101.41,101.34,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982144313,36.08213691,101.41,101.34,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982144715,36.08213691,101.41,101.34,46.58388534]
["bitfinex-derivatives","SOLF0:USTF0",1769982145114,36.08213691,101.41,101.34,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982145813,145.92518575,101.44,101.36,46.58208534]
["bitfinex-derivatives","SOLF0:USTF0",1769982145814,44.96443691,101.44,101.36,46.58208534]
["bitfinex-derivatives","SOLF0:USTF0",1769982146006,36.08213691,101.46,101.37,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982146211,177.98213691,101.46,101.38,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982147416,186.86193691,101.46,101.39,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1769982148117,36.08213691,101.46,101.39,46.57938534]
["bitfinex-derivatives","SOLF0:USTF0",1769982149521,36.08213691,101.45,101.37,46.58048534]
["bitfinex-derivatives","SOLF0:USTF0",1769982149714,36.08213691,101.45,101.37,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982149920,36.08213691,101.45,101.38,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982151320,36.08213691,101.45,101.36,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982151723,36.08213691,101.43,101.36,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982151918,36.08213691,101.43,101.36,46.58208534]
["bitfinex-derivatives","SOLF0:USTF0",1769982152113,36.08213691,101.43,101.36,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982153422,36.08213691,101.43,101.36,46.58198534]
["bitfinex-derivatives","SOLF0:USTF0",1769982155220,36.08213691,101.43,101.37,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982155423,36.08213691,101.45,101.38,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982156322,36.08213691,101.45,101.39,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769982156826,36.08213691,101.45,101.38,37.69358534]
["bitfinex-derivatives","SOLF0:USTF0",1769982159122,43.84932266,101.45,101.36,37.57242473]
["bitfinex-derivatives","SOLF0:USTF0",1769982159314,37.77513262,101.43,101.36,37.57242473]
["bitfinex-derivatives","SOLF0:USTF0",1769982160122,37.77513262,101.43,101.33,37.57242473]
["bitfinex-derivatives","SOLF0:USTF0",1769982160322,37.77513262,101.43,101.34,37.57242473]
["bitfinex-derivatives","SOLF0:USTF0",1769982161323,46.65853262,101.42,101.35,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1769982162626,46.65853262,101.42,101.35,46.46182473]
["bitfinex-derivatives","SOLF0:USTF0",1769982162930,37.77513262,101.42,101.36,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769982164523,46.65753262,101.43,101.36,46.46082473]
["bitfinex-derivatives","SOLF0:USTF0",1769982166819,46.65753262,101.43,101.37,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769982167727,37.77513262,101.43,101.37,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1769982168730,35.79040059,101.45,101.38,46.25225945]
["bitfinex-derivatives","SOLF0:USTF0",1769982169026,43.57451303,101.45,101.36,37.36565945]
["bitfinex-derivatives","SOLF0:USTF0",1769982169228,35.79040059,101.44,101.36,37.36565945]
["bitfinex-derivatives","SOLF0:USTF0",1769982169426,35.79040059,101.44,101.36,175.63175945]
["bitfinex-derivatives","SOLF0:USTF0",1769982169627,35.79040059,101.44,101.36,37.36565945]
["bitfinex-derivatives","SOLF0:USTF0",1769982171227,35.79040059,101.44,101.37,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769982172533,44.67220059,101.44,101.37,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769982173224,44.67220059,101.44,101.38,8.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769982173635,35.79040059,101.44,101.36,175.63085945]
["bitfinex-derivatives","SOLF0:USTF0",1769982173840,35.79040059,101.44,101.39,37.36565945]
["bitfinex-derivatives","SOLF0:USTF0",1769982180148,35.79040059,101.46,101.39,46.25145945]
["bitfinex-derivatives","SOLF0:USTF0",1769982180451,35.79040059,101.46,101.39,37.36565945]
["bitfinex-derivatives","SOLF0:USTF0",1769982181450,44.67110059,101.45,101.39,37.36565945]
["bitfinex-derivatives","SOLF0:USTF0",1769982183659,35.79040059,101.49,101.41,37.36565945]
["bitfinex-derivatives","SOLF0:USTF0",1769982184053,44.66750059,101.49,101.43,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769982184251,44.66750059,101.49,101.43,46.24795945]
["bitfinex-derivatives","SOLF0:USTF0",1769982184448,35.79040059,101.49,101.43,46.24795945]
["bitfinex-derivatives","SOLF0:USTF0",1769982185151,35.79040059,101.49,101.44,46.24715945]
["bitfinex-derivatives","SOLF0:USTF0",1769982185353,8.8791,101.47,101.4,37.36565945]
["bitfinex-derivatives","SOLF0:USTF0",1769982185559,35.79040059,101.5,101.4,175.57725945]
["bitfinex-derivatives","SOLF0:USTF0",1769982185852,35.79040059,101.5,101.42,37.36565945]
["bitfinex-derivatives","SOLF0:USTF0",1769982186250,44.66840059,101.49,101.42,46.24805945]
["bitfinex-derivatives","SOLF0:USTF0",1769982186751,35.79040059,101.49,101.42,46.24805945]
["bitfinex-derivatives","SOLF0:USTF0",1769982186948,35.79040059,101.49,101.4,46.24995945]
["bitfinex-derivatives","SOLF0:USTF0",1769982187354,35.79040059,101.48,101.4,46.24995945]
["bitfinex-derivatives","SOLF0:USTF0",1769982187547,35.79040059,101.48,101.39,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769982187749,35.79040059,101.48,101.39,45.66201481]
["bitfinex-derivatives","SOLF0:USTF0",1769982189346,35.79040059,101.48,101.41,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982190455,35.79040059,101.48,101.42,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1769982191760,35.79040059,101.48,101.42,45.65891481]
["bitfinex-derivatives","SOLF0:USTF0",1769982191962,38.14503263,101.5,101.43,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982193360,38.14503263,101.5,101.44,8.8807]
["bitfinex-derivatives","SOLF0:USTF0",1769982194755,38.14503263,101.5,101.42,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769982194950,38.14503263,101.5,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982194951,38.14503263,101.48,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982195152,38.14503263,101.47,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982196061,45.92914507,101.45,101.36,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982196461,38.14503263,101.44,101.36,45.66461481]
["bitfinex-derivatives","SOLF0:USTF0",1769982196655,38.14503263,101.44,101.34,175.06751481]
["bitfinex-derivatives","SOLF0:USTF0",1769982196862,38.14503263,101.44,101.36,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982197373,38.14503263,101.44,101.37,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1769982198062,203.88503263,101.46,101.38,45.66261481]
["bitfinex-derivatives","SOLF0:USTF0",1769982198258,38.14503263,101.46,101.38,45.66261481]
["bitfinex-derivatives","SOLF0:USTF0",1769982198453,45.92914507,101.45,101.36,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982198762,47.02663263,101.44,101.36,45.66441481]
["bitfinex-derivatives","SOLF0:USTF0",1769982200165,47.02663263,101.44,101.36,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982202764,47.02663263,101.44,101.36,45.66401481]
["bitfinex-derivatives","SOLF0:USTF0",1769982204767,47.02753263,101.43,101.36,45.66401481]
["bitfinex-derivatives","SOLF0:USTF0",1769982205969,47.02843263,101.42,101.34,45.66571481]
["bitfinex-derivatives","SOLF0:USTF0",1769982206174,47.02843263,101.42,101.34,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982207369,47.02843263,101.42,101.36,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982207669,8.8822,101.44,101.37,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982207861,38.14503263,101.44,101.37,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982209270,8.8825,101.43,101.37,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982209472,8.8825,101.43,101.37,45.66371481]
["bitfinex-derivatives","SOLF0:USTF0",1769982211073,8.8816,101.44,101.38,45.66271481]
["bitfinex-derivatives","SOLF0:USTF0",1769982211378,38.14503263,101.46,101.38,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982212268,8.8807,101.45,101.39,8.8859]
["bitfinex-derivatives","SOLF0:USTF0",1769982212470,8.8807,101.45,101.39,45.66201481]
["bitfinex-derivatives","SOLF0:USTF0",1769982212876,38.14503263,101.46,101.39,45.66201481]
["bitfinex-derivatives","SOLF0:USTF0",1769982213272,38.14503263,101.46,101.4,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1769982214272,38.14503263,101.46,101.39,45.66151481]
["bitfinex-derivatives","SOLF0:USTF0",1769982214472,41.25699961,101.46,101.39,45.66151481]
["bitfinex-derivatives","SOLF0:USTF0",1769982215972,41.25699961,101.44,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982216673,41.25699961,101.46,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982218274,41.25699961,101.46,101.39,45.66171481]
["bitfinex-derivatives","SOLF0:USTF0",1769982219671,41.25699961,101.46,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982219878,41.25699961,101.46,101.4,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1769982223679,41.25699961,101.46,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982225279,50.13679961,101.46,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982225579,36.26833413,101.45,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982228083,36.26833413,101.47,101.39,36.77611481]
["bitfinex-derivatives","SOLF0:USTF0",1769982228375,36.26833413,101.47,101.41,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982228580,3.11196698,101.48,101.41,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982228777,3.11196698,101.48,101.43,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982229482,36.26833413,101.49,101.43,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982229781,45.14543413,101.49,101.43,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982230379,48.25574116,101.49,101.43,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982232384,36.26833413,101.48,101.43,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982233984,36.26833413,101.48,101.43,46.46814299]
["bitfinex-derivatives","SOLF0:USTF0",1769982234181,176.68833413,101.5,101.43,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982234585,36.26833413,101.5,101.44,46.46734299]
["bitfinex-derivatives","SOLF0:USTF0",1769982234884,36.26833413,101.52,101.45,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982235280,36.26833413,101.52,101.47,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982236579,36.26833413,101.5,101.42,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982236882,36.26833413,101.48,101.42,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982237481,36.26833413,101.5,101.42,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982238282,36.26833413,101.5,101.42,46.46884299]
["bitfinex-derivatives","SOLF0:USTF0",1769982238487,81.77030703,101.51,101.41,141.30350703]
["bitfinex-derivatives","SOLF0:USTF0",1769982238488,3.11030703,101.51,101.44,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982238792,39.37864116,101.51,101.44,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982239190,39.37864116,101.51,101.44,46.46684299]
["bitfinex-derivatives","SOLF0:USTF0",1769982241389,39.37864116,101.51,101.45,46.46634299]
["bitfinex-derivatives","SOLF0:USTF0",1769982241589,39.37864116,101.53,101.45,40.69615002]
["bitfinex-derivatives","SOLF0:USTF0",1769982241991,39.37864116,101.49,101.41,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982242292,3.11030703,101.51,101.44,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982242592,39.37864116,101.51,101.44,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982243197,39.37864116,101.51,101.45,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1769982243385,39.37864116,101.51,101.44,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982244287,39.37864116,101.49,101.43,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769982244487,39.37864116,101.49,101.43,46.46744299]
["bitfinex-derivatives","SOLF0:USTF0",1769982246791,39.37864116,101.49,101.43,37.58584299]
["bitfinex-derivatives","SOLF0:USTF0",1769982251000,37.46714861,101.46,101.39,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982251193,40.57745564,101.45,101.39,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982251702,40.57745564,101.45,101.38,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982253399,3.11030703,101.43,101.38,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982254806,3.11030703,101.45,101.39,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982256307,3.11030703,101.45,101.39,44.26634147]
["bitfinex-derivatives","SOLF0:USTF0",1769982259106,40.57745564,101.43,101.37,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982259304,3.11030703,101.41,101.34,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982259805,11.99450703,101.41,101.34,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982260010,49.46165564,101.41,101.34,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982260211,40.57745564,101.39,101.31,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982260508,37.46714861,101.37,101.31,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982261212,175.74814861,101.35,101.28,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982261912,46.35764861,101.34,101.28,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982262411,37.46714861,101.33,101.25,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982262608,37.46714861,101.33,101.26,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982262808,37.46714861,101.35,101.28,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982263012,175.72244861,101.37,101.29,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982263201,37.46714861,101.36,101.29,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982263406,37.46714861,101.35,101.27,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982264106,37.46714861,101.34,101.27,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982264712,46.35764861,101.34,101.27,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982265715,46.35764861,101.34,101.28,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982265716,37.46714861,101.34,101.28,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982265917,37.46714861,101.36,101.29,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982266109,37.46714861,101.36,101.29,44.27524147]
["bitfinex-derivatives","SOLF0:USTF0",1769982266505,37.46714861,101.36,101.29,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769982266713,37.46714861,101.36,101.3,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982267018,37.46714861,101.34,101.26,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982267210,37.46714861,101.34,101.27,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982267606,46.35864861,101.33,101.27,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982268010,8.8931,101.31,101.25,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982268316,46.36024861,101.31,101.23,44.28034147]
["bitfinex-derivatives","SOLF0:USTF0",1769982268708,37.46714861,101.31,101.23,44.28034147]
["bitfinex-derivatives","SOLF0:USTF0",1769982269108,37.46714861,101.31,101.24,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982269308,217.60293981,101.33,101.24,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982269309,246.17888842,101.33,101.25,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982269820,200.92,101.33,101.26,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982270315,238.38714861,101.33,101.26,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982270706,238.38714861,101.33,101.26,44.27804147]
["bitfinex-derivatives","SOLF0:USTF0",1769982270910,37.46714861,101.33,101.26,44.27804147]
["bitfinex-derivatives","SOLF0:USTF0",1769982271107,37.46714861,101.35,101.28,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982271312,37.46714861,101.35,101.28,44.27624147]
["bitfinex-derivatives","SOLF0:USTF0",1769982272207,7.79173981,101.37,101.3,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982272415,37.46714861,101.38,101.31,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982272818,37.46714861,101.38,101.27,7.79173981]
["bitfinex-derivatives","SOLF0:USTF0",1769982272819,37.46714861,101.4,101.33,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982273916,37.46714861,101.4,101.34,8.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769982274217,37.46714861,101.4,101.34,44.27104147]
["bitfinex-derivatives","SOLF0:USTF0",1769982274816,37.46714861,101.4,101.35,44.27014147]
["bitfinex-derivatives","SOLF0:USTF0",1769982275014,7.79173981,101.43,101.35,44.27014147]
["bitfinex-derivatives","SOLF0:USTF0",1769982275015,296.84714861,101.44,101.36,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982275214,37.46714861,101.43,101.36,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982275915,7.79173981,101.39,101.31,35.38084147]
["bitfinex-derivatives","SOLF0:USTF0",1769982276108,37.46714861,101.38,101.29,173.74094147]
["bitfinex-derivatives","SOLF0:USTF0",1769982276312,37.46714861,101.37,101.29,173.74094147]
["bitfinex-derivatives","SOLF0:USTF0",1769982276508,37.46714861,101.37,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769982277517,45.25888842,101.37,101.28,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769982277718,35.67817459,101.36,101.28,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769982278419,35.67817459,101.36,101.29,138.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769982278618,35.67817459,101.36,101.29,175.86685439]
["bitfinex-derivatives","SOLF0:USTF0",1769982279416,35.67817459,101.36,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769982280415,35.67817459,101.36,101.29,37.50605439]
["bitfinex-derivatives","SOLF0:USTF0",1769982280615,35.67817459,101.36,101.27,175.89285439]
["bitfinex-derivatives","SOLF0:USTF0",1769982280818,35.67817459,101.36,101.28,175.88125439]
["bitfinex-derivatives","SOLF0:USTF0",1769982281017,35.67817459,101.36,101.29,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769982281323,35.67817459,101.36,101.23,201.51173981]
["bitfinex-derivatives","SOLF0:USTF0",1769982281324,35.67817459,101.31,101.23,138.4425]
["bitfinex-derivatives","SOLF0:USTF0",1769982281517,35.67817459,101.29,101.22,37.50605439]
["bitfinex-derivatives","SOLF0:USTF0",1769982281721,35.67817459,101.29,101.21,138.4579]
["bitfinex-derivatives","SOLF0:USTF0",1769982282018,35.67817459,101.29,101.23,138.441]
["bitfinex-derivatives","SOLF0:USTF0",1769982282617,35.67817459,101.29,101.24,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769982282819,35.67817459,101.29,101.22,37.50605439]
["bitfinex-derivatives","SOLF0:USTF0",1769982286123,52.3649144,101.29,101.22,37.50605439]
["bitfinex-derivatives","SOLF0:USTF0",1769982286320,52.3649144,101.29,101.18,138.5056]
["bitfinex-derivatives","SOLF0:USTF0",1769982286321,38.08194485,101.28,101.19,46.45695587]
["bitfinex-derivatives","SOLF0:USTF0",1769982286628,38.08194485,101.24,101.17,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982286823,305.61368466,101.27,101.18,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982287026,306.71904485,101.27,101.18,46.45835587]
["bitfinex-derivatives","SOLF0:USTF0",1769982287625,45.87368466,101.26,101.18,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982287822,54.77138466,101.26,101.18,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982288027,38.08194485,101.25,101.18,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982289022,54.76988466,101.28,101.18,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982289221,138.3629,101.29,101.21,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982289422,38.08194485,101.27,101.18,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982289927,8.8975,101.26,101.18,46.45835587]
["bitfinex-derivatives","SOLF0:USTF0",1769982290227,46.97944485,101.26,101.18,46.45835587]
["bitfinex-derivatives","SOLF0:USTF0",1769982290727,8.8983,101.25,101.18,46.45835587]
["bitfinex-derivatives","SOLF0:USTF0",1769982291116,38.08194485,101.26,101.18,46.45835587]
["bitfinex-derivatives","SOLF0:USTF0",1769982292720,273.26917871,101.27,101.19,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982292721,256.56,101.27,101.19,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982292926,54.78882356,101.29,101.2,176.03895587]
["bitfinex-derivatives","SOLF0:USTF0",1769982293127,38.08194485,101.26,101.18,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982293322,38.08194485,101.26,101.18,46.45815587]
["bitfinex-derivatives","SOLF0:USTF0",1769982294327,46.97954485,101.26,101.18,46.45815587]
["bitfinex-derivatives","SOLF0:USTF0",1769982294728,38.08194485,101.26,101.18,46.45815587]
["bitfinex-derivatives","SOLF0:USTF0",1769982295023,38.08194485,101.26,101.19,176.04965587]
["bitfinex-derivatives","SOLF0:USTF0",1769982295228,45.89392356,101.29,101.21,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982296120,45.89392356,101.29,101.21,46.45575587]
["bitfinex-derivatives","SOLF0:USTF0",1769982296325,45.89392356,101.29,101.21,176.02465587]
["bitfinex-derivatives","SOLF0:USTF0",1769982297432,45.89392356,101.29,101.22,8.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769982297626,38.08194485,101.29,101.22,37.55415587]
["bitfinex-derivatives","SOLF0:USTF0",1769982299027,45.89392356,101.29,101.23,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1769982300535,45.89392356,101.29,101.17,9.863]
["bitfinex-derivatives","SOLF0:USTF0",1769982300738,7.81197871,101.24,101.14,71.88705346]
["bitfinex-derivatives","SOLF0:USTF0",1769982301231,7.81197871,101.28,101.16,71.83880625]
["bitfinex-derivatives","SOLF0:USTF0",1769982301431,138.3899,101.27,101.16,71.83880625]
["bitfinex-derivatives","SOLF0:USTF0",1769982301628,8.8974,101.26,101.18,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769982301831,8.8974,101.26,101.18,71.83880625]
["bitfinex-derivatives","SOLF0:USTF0",1769982302227,16.70937871,101.26,101.18,71.83880625]
["bitfinex-derivatives","SOLF0:USTF0",1769982302430,7.81197871,101.24,101.15,71.83879633]
["bitfinex-derivatives","SOLF0:USTF0",1769982302833,16.71317871,101.22,101.15,71.83879633]
["bitfinex-derivatives","SOLF0:USTF0",1769982303035,16.71317871,101.22,101.13,72.62661947]
["bitfinex-derivatives","SOLF0:USTF0",1769982303235,7.81197871,101.2,101.13,72.62661947]
["bitfinex-derivatives","SOLF0:USTF0",1769982303736,8.9007,101.23,101.14,72.62661269]
["bitfinex-derivatives","SOLF0:USTF0",1769982303936,259.74,101.24,101.17,72.62661269]
["bitfinex-derivatives","SOLF0:USTF0",1769982304142,7.81197871,101.26,101.17,72.62661269]
["bitfinex-derivatives","SOLF0:USTF0",1769982304436,267.49197871,101.26,101.17,81.53171269]
["bitfinex-derivatives","SOLF0:USTF0",1769982304637,259.7,101.27,101.19,72.62661269]
["bitfinex-derivatives","SOLF0:USTF0",1769982305038,259.7,101.27,101.19,81.53001269]
["bitfinex-derivatives","SOLF0:USTF0",1769982305340,259.7,101.27,101.19,72.62661269]
["bitfinex-derivatives","SOLF0:USTF0",1769982305540,7.81197871,101.26,101.16,72.60346832]
["bitfinex-derivatives","SOLF0:USTF0",1769982305733,7.81197871,101.26,101.17,81.50856832]
["bitfinex-derivatives","SOLF0:USTF0",1769982305930,146.24467871,101.24,101.14,72.60361882]
["bitfinex-derivatives","SOLF0:USTF0",1769982306134,138.472,101.21,101.11,72.60361882]
["bitfinex-derivatives","SOLF0:USTF0",1769982306331,276.73457871,101.2,101.11,72.60361882]
["bitfinex-derivatives","SOLF0:USTF0",1769982306740,267.83197871,101.2,101.11,81.51381882]
["bitfinex-derivatives","SOLF0:USTF0",1769982307039,260.02,101.2,101.12,71.09735133]
["bitfinex-derivatives","SOLF0:USTF0",1769982307437,260.02,101.2,101.12,80.00685133]
["bitfinex-derivatives","SOLF0:USTF0",1769982307649,269.1418,101.21,101.12,80.00685133]
["bitfinex-derivatives","SOLF0:USTF0",1769982307841,8.9018,101.21,101.12,80.00685133]
["bitfinex-derivatives","SOLF0:USTF0",1769982308041,8.9028,101.2,101.12,80.00685133]
["bitfinex-derivatives","SOLF0:USTF0",1769982308341,7.81197871,101.2,101.12,71.09735133]
["bitfinex-derivatives","SOLF0:USTF0",1769982309145,16.71467871,101.2,101.12,71.09735133]
["bitfinex-derivatives","SOLF0:USTF0",1769982309942,8.9016,101.22,101.12,80.00685133]
["bitfinex-derivatives","SOLF0:USTF0",1769982310140,8.9016,101.22,101.12,71.09735133]
["bitfinex-derivatives","SOLF0:USTF0",1769982310841,8.9019,101.21,101.13,8.9087]
["bitfinex-derivatives","SOLF0:USTF0",1769982311038,8.9019,101.21,101.13,78.69966739]
["bitfinex-derivatives","SOLF0:USTF0",1769982311847,8.9028,101.2,101.13,69.79096739]
["bitfinex-derivatives","SOLF0:USTF0",1769982312345,211.3016,101.22,101.13,69.79096739]
["bitfinex-derivatives","SOLF0:USTF0",1769982312540,211.3016,101.22,101.1,1.72000494]
["bitfinex-derivatives","SOLF0:USTF0",1769982312541,202.4,101.22,101.15,69.79131721]
["bitfinex-derivatives","SOLF0:USTF0",1769982312742,138.5281,101.17,101.09,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1769982312941,8.9073,101.15,101.05,69.85209279]
["bitfinex-derivatives","SOLF0:USTF0",1769982313244,7.81197871,101.14,101.05,69.85209279]
["bitfinex-derivatives","SOLF0:USTF0",1769982313450,146.40787871,101.12,101.04,1.72102569]
["bitfinex-derivatives","SOLF0:USTF0",1769982313743,146.40787871,101.12,101.02,69.85209279]
["bitfinex-derivatives","SOLF0:USTF0",1769982313949,8.9093,101.13,101.04,69.85243018]
["bitfinex-derivatives","SOLF0:USTF0",1769982314649,147.4916,101.13,101.04,69.85243018]
["bitfinex-derivatives","SOLF0:USTF0",1769982314844,8.9099,101.12,101.04,69.85243018]
["bitfinex-derivatives","SOLF0:USTF0",1769982315051,138.6107,101.11,101.04,69.85243018]
["bitfinex-derivatives","SOLF0:USTF0",1769982315346,138.6364,101.09,101.01,69.63904533]
["bitfinex-derivatives","SOLF0:USTF0",1769982315545,138.6805,101.06,101.01,53.76354533]
["bitfinex-derivatives","SOLF0:USTF0",1769982315745,146.47397871,101.08,101.01,53.76354533]
["bitfinex-derivatives","SOLF0:USTF0",1769982315949,138.6966,101.05,100.97,1.72217548]
["bitfinex-derivatives","SOLF0:USTF0",1769982316250,138.6826,101.06,100.95,138.8279]
["bitfinex-derivatives","SOLF0:USTF0",1769982316447,138.707,101.04,100.96,1.72260172]
["bitfinex-derivatives","SOLF0:USTF0",1769982316650,138.707,101.04,100.93,138.8545]
["bitfinex-derivatives","SOLF0:USTF0",1769982316848,8.9179,101.03,100.93,147.7804]
["bitfinex-derivatives","SOLF0:USTF0",1769982317048,138.7324,101.02,100.93,1.72294287]
["bitfinex-derivatives","SOLF0:USTF0",1769982317250,7.81197871,101.01,100.81,139.0076]
["bitfinex-derivatives","SOLF0:USTF0",1769982317448,138.7723,101.0,100.88,138.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769982317643,138.7723,101.0,100.87,7.81197871]
["bitfinex-derivatives","SOLF0:USTF0",1769982317644,138.7749,100.99,100.92,61.76484242]
["bitfinex-derivatives","SOLF0:USTF0",1769982317845,114.82,101.04,100.92,61.76484242]
["bitfinex-derivatives","SOLF0:USTF0",1769982317846,138.7892,100.98,100.92,61.76484242]
["bitfinex-derivatives","SOLF0:USTF0",1769982318048,138.8011,100.97,100.89,61.76517514]
["bitfinex-derivatives","SOLF0:USTF0",1769982318348,8.9255,100.94,100.86,61.76517514]
["bitfinex-derivatives","SOLF0:USTF0",1769982318543,147.7702,100.94,100.86,61.76517514]
["bitfinex-derivatives","SOLF0:USTF0",1769982318742,7.81197871,100.95,100.86,61.76517514]
["bitfinex-derivatives","SOLF0:USTF0",1769982318743,146.64137871,100.95,100.86,61.76517514]
["bitfinex-derivatives","SOLF0:USTF0",1769982319053,146.62767871,100.96,100.87,62.14074317]
["bitfinex-derivatives","SOLF0:USTF0",1769982319256,7.81197871,101.01,100.84,62.14074317]
["bitfinex-derivatives","SOLF0:USTF0",1769982319257,138.8715,100.92,100.84,62.14074317]
["bitfinex-derivatives","SOLF0:USTF0",1769982319453,389.3529,100.91,100.81,62.14074317]
["bitfinex-derivatives","SOLF0:USTF0",1769982319653,7.81197871,100.9,100.81,62.14074317]
["bitfinex-derivatives","SOLF0:USTF0",1769982320153,7.81197871,100.92,100.82,62.14104262]
["bitfinex-derivatives","SOLF0:USTF0",1769982320352,138.8837,100.91,100.82,62.14104262]
["bitfinex-derivatives","SOLF0:USTF0",1769982320850,138.9113,100.89,100.8,1.72503532]
["bitfinex-derivatives","SOLF0:USTF0",1769982321047,222.6,100.89,100.8,62.70880032]
["bitfinex-derivatives","SOLF0:USTF0",1769982321248,269.13197871,100.91,100.81,62.70880032]
["bitfinex-derivatives","SOLF0:USTF0",1769982321443,146.69507871,100.91,100.8,201.74320032]
["bitfinex-derivatives","SOLF0:USTF0",1769982321646,146.72387871,100.89,100.8,62.70880032]
["bitfinex-derivatives","SOLF0:USTF0",1769982321845,7.81197871,100.89,100.8,62.70880032]
["bitfinex-derivatives","SOLF0:USTF0",1769982322044,7.81197871,100.91,100.82,62.71008949]
["bitfinex-derivatives","SOLF0:USTF0",1769982322357,7.81197871,100.9,100.82,62.71008949]
["bitfinex-derivatives","SOLF0:USTF0",1769982322553,270.30907871,100.9,100.82,62.71008949]
["bitfinex-derivatives","SOLF0:USTF0",1769982322853,7.81197871,100.86,100.79,62.71008949]
["bitfinex-derivatives","SOLF0:USTF0",1769982323355,138.9254,100.88,100.79,62.90628812]
["bitfinex-derivatives","SOLF0:USTF0",1769982323556,138.9403,100.87,100.79,62.90628812]
["bitfinex-derivatives","SOLF0:USTF0",1769982323751,7.81197871,100.87,100.79,62.90628812]
["bitfinex-derivatives","SOLF0:USTF0",1769982324455,146.77927871,100.85,100.76,62.90748332]
["bitfinex-derivatives","SOLF0:USTF0",1769982324653,7.81197871,100.83,100.76,62.90748332]
["bitfinex-derivatives","SOLF0:USTF0",1769982324850,7.81197871,100.88,100.79,63.04562999]
["bitfinex-derivatives","SOLF0:USTF0",1769982325158,7.81197871,100.84,100.76,63.04562999]
["bitfinex-derivatives","SOLF0:USTF0",1769982325349,385.57287871,100.84,100.76,63.04562999]
["bitfinex-derivatives","SOLF0:USTF0",1769982325549,385.57287871,100.84,100.73,139.1299]
["bitfinex-derivatives","SOLF0:USTF0",1769982325550,146.80557871,100.83,100.73,63.04562999]
["bitfinex-derivatives","SOLF0:USTF0",1769982325855,262.54,100.82,100.73,202.17502999]
["bitfinex-derivatives","SOLF0:USTF0",1769982326055,146.83307871,100.81,100.73,63.04562999]
["bitfinex-derivatives","SOLF0:USTF0",1769982326253,139.0503,100.79,100.7,63.04675357]
["bitfinex-derivatives","SOLF0:USTF0",1769982326454,146.84327871,100.81,100.72,63.04675357]
["bitfinex-derivatives","SOLF0:USTF0",1769982326655,7.81197871,100.83,100.74,139.115]
["bitfinex-derivatives","SOLF0:USTF0",1769982326856,146.80547871,100.83,100.73,63.04675357]
["bitfinex-derivatives","SOLF0:USTF0",1769982327050,7.81197871,100.83,100.75,202.02274961]
["bitfinex-derivatives","SOLF0:USTF0",1769982327246,265.5669,100.85,100.77,62.91934961]
["bitfinex-derivatives","SOLF0:USTF0",1769982327546,139.0247,100.81,100.71,202.07724961]
["bitfinex-derivatives","SOLF0:USTF0",1769982327753,139.0916,100.76,100.68,62.9204882]
["bitfinex-derivatives","SOLF0:USTF0",1769982327949,7.81197871,100.73,100.62,62.9204882]
["bitfinex-derivatives","SOLF0:USTF0",1769982328150,7.81197871,100.71,100.62,62.9204882]
["bitfinex-derivatives","SOLF0:USTF0",1769982328359,402.1701,100.72,100.62,62.9204882]
["bitfinex-derivatives","SOLF0:USTF0",1769982328550,270.83197871,100.72,100.63,139.2644]
["bitfinex-derivatives","SOLF0:USTF0",1769982328751,7.81197871,100.76,100.67,63.14706919]
["bitfinex-derivatives","SOLF0:USTF0",1769982329051,7.81197871,100.76,100.66,202.36526919]
["bitfinex-derivatives","SOLF0:USTF0",1769982329360,139.0348,100.8,100.71,63.14706919]
["bitfinex-derivatives","SOLF0:USTF0",1769982329555,137.13197871,100.81,100.71,63.14706919]
["bitfinex-derivatives","SOLF0:USTF0",1769982329854,139.1205,100.74,100.64,63.14811202]
["bitfinex-derivatives","SOLF0:USTF0",1769982330154,410.67247871,100.74,100.64,63.14811202]
["bitfinex-derivatives","SOLF0:USTF0",1769982330355,139.0757,100.78,100.67,63.14811202]
["bitfinex-derivatives","SOLF0:USTF0",1769982330550,139.0766,100.77,100.68,63.14811202]
["bitfinex-derivatives","SOLF0:USTF0",1769982330751,263.84,100.79,100.7,63.14811202]
["bitfinex-derivatives","SOLF0:USTF0",1769982331056,138.9829,100.84,100.74,64.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1769982331252,139.0143,100.82,100.74,64.05524847]
["bitfinex-derivatives","SOLF0:USTF0",1769982331556,139.0637,100.78,100.67,147.02587871]
["bitfinex-derivatives","SOLF0:USTF0",1769982331756,7.81197871,100.81,100.71,64.05599336]
["bitfinex-derivatives","SOLF0:USTF0",1769982331961,7.81197871,100.83,100.74,64.05599336]
["bitfinex-derivatives","SOLF0:USTF0",1769982332155,146.81087871,100.83,100.74,64.05599336]
["bitfinex-derivatives","SOLF0:USTF0",1769982332359,263.98,100.84,100.76,64.05599336]
["bitfinex-derivatives","SOLF0:USTF0",1769982332561,263.98,100.84,100.76,203.14159336]
["bitfinex-derivatives","SOLF0:USTF0",1769982332763,139.021,100.81,100.72,64.05599336]
["bitfinex-derivatives","SOLF0:USTF0",1769982332957,410.78127871,100.84,100.74,201.19986973]
["bitfinex-derivatives","SOLF0:USTF0",1769982333257,139.0227,100.81,100.72,62.08476973]
["bitfinex-derivatives","SOLF0:USTF0",1769982333458,139.0538,100.79,100.69,62.08476973]
["bitfinex-derivatives","SOLF0:USTF0",1769982333665,267.3843,100.78,100.69,62.08476973]
["bitfinex-derivatives","SOLF0:USTF0",1769982333856,139.0779,100.77,100.69,62.08476973]
["bitfinex-derivatives","SOLF0:USTF0",1769982334052,264.31197871,100.78,100.69,62.08476973]
["bitfinex-derivatives","SOLF0:USTF0",1769982334257,139.0388,100.8,100.71,62.08608089]
["bitfinex-derivatives","SOLF0:USTF0",1769982334554,139.0736,100.78,100.68,62.08608089]
["bitfinex-derivatives","SOLF0:USTF0",1769982334757,396.3736,100.78,100.68,62.08608089]
["bitfinex-derivatives","SOLF0:USTF0",1769982334964,7.81197871,100.76,100.64,60.6395551]
["bitfinex-derivatives","SOLF0:USTF0",1769982335255,139.0512,100.79,100.64,60.6395551]
["bitfinex-derivatives","SOLF0:USTF0",1769982335256,7.81197871,100.72,100.64,60.6395551]
["bitfinex-derivatives","SOLF0:USTF0",1769982335455,146.95777871,100.72,100.64,60.6395551]
["bitfinex-derivatives","SOLF0:USTF0",1769982335659,7.81197871,100.72,100.64,60.6395551]
["bitfinex-derivatives","SOLF0:USTF0",1769982336058,139.1015,100.76,100.67,60.64125502]
["bitfinex-derivatives","SOLF0:USTF0",1769982336260,139.0936,100.76,100.67,60.64125502]
["bitfinex-derivatives","SOLF0:USTF0",1769982336463,146.89877871,100.77,100.67,60.64125502]
["bitfinex-derivatives","SOLF0:USTF0",1769982336665,146.91587871,100.75,100.67,60.64125502]
["bitfinex-derivatives","SOLF0:USTF0",1769982337063,146.91647871,100.75,100.67,60.64125502]
["bitfinex-derivatives","SOLF0:USTF0",1769982337260,139.1608,100.71,100.63,61.50803679]
["bitfinex-derivatives","SOLF0:USTF0",1769982337461,139.1324,100.73,100.63,61.50803679]
["bitfinex-derivatives","SOLF0:USTF0",1769982337663,7.81197871,100.76,100.66,61.50155425]
["bitfinex-derivatives","SOLF0:USTF0",1769982337864,139.0326,100.81,100.7,61.50295667]
["bitfinex-derivatives","SOLF0:USTF0",1769982337865,139.0291,100.81,100.7,61.50295667]
["bitfinex-derivatives","SOLF0:USTF0",1769982338066,139.0925,100.76,100.67,61.50295667]
["bitfinex-derivatives","SOLF0:USTF0",1769982338270,147.9743,100.8,100.7,61.50295667]
["bitfinex-derivatives","SOLF0:USTF0",1769982338459,146.84267871,100.81,100.7,200.67085667]
["bitfinex-derivatives","SOLF0:USTF0",1769982338769,146.84267871,100.81,100.71,61.50295667]
["bitfinex-derivatives","SOLF0:USTF0",1769982339272,139.0492,100.79,100.69,61.3922407]
["bitfinex-derivatives","SOLF0:USTF0",1769982339564,265.14,100.82,100.72,61.3922407]
["bitfinex-derivatives","SOLF0:USTF0",1769982339565,404.1548,100.82,100.72,61.3922407]
["bitfinex-derivatives","SOLF0:USTF0",1769982339764,7.81197871,100.83,100.73,61.39364174]
["bitfinex-derivatives","SOLF0:USTF0",1769982340072,138.9946,100.83,100.73,61.39364174]
["bitfinex-derivatives","SOLF0:USTF0",1769982340367,7.81197871,100.85,100.74,61.39364174]
["bitfinex-derivatives","SOLF0:USTF0",1769982340368,139.0074,100.82,100.74,61.39364174]
["bitfinex-derivatives","SOLF0:USTF0",1769982340562,138.9237,100.89,100.71,139.1493]
["bitfinex-derivatives","SOLF0:USTF0",1769982340563,139.0348,100.8,100.71,61.39364174]
["bitfinex-derivatives","SOLF0:USTF0",1769982340761,292.6363,100.82,100.72,60.80177337]
["bitfinex-derivatives","SOLF0:USTF0",1769982340961,139.0552,100.79,100.69,60.80177337]
["bitfinex-derivatives","SOLF0:USTF0",1769982341467,141.61197871,100.81,100.7,60.80177337]
["bitfinex-derivatives","SOLF0:USTF0",1769982341671,139.0775,100.77,100.67,60.80177337]
["bitfinex-derivatives","SOLF0:USTF0",1769982342068,139.1189,100.74,100.64,60.80330095]
["bitfinex-derivatives","SOLF0:USTF0",1769982342270,139.0659,100.78,100.68,60.80330095]
["bitfinex-derivatives","SOLF0:USTF0",1769982342567,139.0787,100.77,100.68,60.80330095]
["bitfinex-derivatives","SOLF0:USTF0",1769982342760,8.9411,100.77,100.69,60.29070541]
["bitfinex-derivatives","SOLF0:USTF0",1769982342964,139.0915,100.76,100.69,60.29070541]
["bitfinex-derivatives","SOLF0:USTF0",1769982343567,139.1333,100.73,100.66,60.29070541]
["bitfinex-derivatives","SOLF0:USTF0",1769982343873,139.1188,100.74,100.66,60.29070541]
["bitfinex-derivatives","SOLF0:USTF0",1769982344069,139.0348,100.8,100.7,139.1689]
["bitfinex-derivatives","SOLF0:USTF0",1769982344261,7.81197871,100.82,100.71,55.82008244]
["bitfinex-derivatives","SOLF0:USTF0",1769982344466,296.93,100.81,100.71,55.82008244]
["bitfinex-derivatives","SOLF0:USTF0",1769982344661,8.9384,100.8,100.71,63.63206115]
["bitfinex-derivatives","SOLF0:USTF0",1769982344870,139.0639,100.78,100.71,55.82008244]
["bitfinex-derivatives","SOLF0:USTF0",1769982345065,139.0549,100.79,100.71,55.82008244]
["bitfinex-derivatives","SOLF0:USTF0",1769982345271,8.9383,100.8,100.72,55.84778031]
["bitfinex-derivatives","SOLF0:USTF0",1769982345472,139.0518,100.79,100.72,55.84778031]
["bitfinex-derivatives","SOLF0:USTF0",1769982345973,8.9401,100.78,100.72,55.84778031]
["bitfinex-derivatives","SOLF0:USTF0",1769982346669,8.9385,100.8,100.72,55.84778031]
["bitfinex-derivatives","SOLF0:USTF0",1769982346870,218.36,100.82,100.73,56.04448959]
["bitfinex-derivatives","SOLF0:USTF0",1769982347077,139.0347,100.8,100.73,56.04448959]
["bitfinex-derivatives","SOLF0:USTF0",1769982347275,147.9586,100.81,100.73,56.04448959]
["bitfinex-derivatives","SOLF0:USTF0",1769982347672,139.021,100.81,100.73,56.04448959]
["bitfinex-derivatives","SOLF0:USTF0",1769982347873,147.9759,100.8,100.73,56.04448959]
["bitfinex-derivatives","SOLF0:USTF0",1769982348067,139.0457,100.8,100.7,56.04597144]
["bitfinex-derivatives","SOLF0:USTF0",1769982348271,8.9393,100.79,100.7,56.04597144]
["bitfinex-derivatives","SOLF0:USTF0",1769982348674,147.988,100.79,100.7,64.99247144]
["bitfinex-derivatives","SOLF0:USTF0",1769982349074,8.9393,100.79,100.7,64.99247144]
["bitfinex-derivatives","SOLF0:USTF0",1769982349277,7.81197871,100.85,100.73,55.60370398]
["bitfinex-derivatives","SOLF0:USTF0",1769982349472,138.9942,100.83,100.74,55.60370398]
["bitfinex-derivatives","SOLF0:USTF0",1769982349879,88.1345,100.84,100.74,203.66260398]
["bitfinex-derivatives","SOLF0:USTF0",1769982350073,229.77197871,100.85,100.75,55.60519513]
["bitfinex-derivatives","SOLF0:USTF0",1769982350272,138.9797,100.84,100.75,55.60519513]
["bitfinex-derivatives","SOLF0:USTF0",1769982350582,8.935,100.84,100.75,64.54729513]
["bitfinex-derivatives","SOLF0:USTF0",1769982350785,248.41197871,100.94,100.77,55.60519513]
["bitfinex-derivatives","SOLF0:USTF0",1769982350971,138.9534,100.86,100.78,55.48994576]
["bitfinex-derivatives","SOLF0:USTF0",1769982351173,7.81197871,100.88,100.79,55.48994576]
["bitfinex-derivatives","SOLF0:USTF0",1769982351375,138.9278,100.88,100.79,55.48994576]
["bitfinex-derivatives","SOLF0:USTF0",1769982351871,138.9108,100.89,100.79,55.48994576]
["bitfinex-derivatives","SOLF0:USTF0",1769982352575,294.61292612,100.9,100.8,8.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769982352777,138.9114,100.89,100.8,55.49142927]
["bitfinex-derivatives","SOLF0:USTF0",1769982353674,294.60802612,100.9,100.8,64.42892927]
["bitfinex-derivatives","SOLF0:USTF0",1769982354577,147.84,100.9,100.82,55.57833723]
["bitfinex-derivatives","SOLF0:USTF0",1769982354776,138.8564,100.93,100.83,55.58904406]
["bitfinex-derivatives","SOLF0:USTF0",1769982355386,138.8696,100.92,100.83,64.52374406]
["bitfinex-derivatives","SOLF0:USTF0",1769982355679,186.47072612,100.94,100.83,64.52374406]
["bitfinex-derivatives","SOLF0:USTF0",1769982355680,7.87072612,100.94,100.83,138.9918]
["bitfinex-derivatives","SOLF0:USTF0",1769982355883,8.9271,100.93,100.84,64.52324406]
["bitfinex-derivatives","SOLF0:USTF0",1769982356089,138.8298,100.95,100.85,55.59044041]
["bitfinex-derivatives","SOLF0:USTF0",1769982356277,138.8558,100.93,100.85,55.59044041]
["bitfinex-derivatives","SOLF0:USTF0",1769982356580,138.8419,100.94,100.85,55.59044041]
["bitfinex-derivatives","SOLF0:USTF0",1769982356987,138.8695,100.92,100.82,55.44271802]
["bitfinex-derivatives","SOLF0:USTF0",1769982357491,8.9271,100.93,100.82,64.37841802]
["bitfinex-derivatives","SOLF0:USTF0",1769982357785,8.9271,100.93,100.8,7.87072612]
["bitfinex-derivatives","SOLF0:USTF0",1769982357786,138.871,100.92,100.83,55.44271802]
["bitfinex-derivatives","SOLF0:USTF0",1769982357985,138.871,100.92,100.83,52.44271802]
["bitfinex-derivatives","SOLF0:USTF0",1769982358882,138.8593,100.93,100.83,52.44271802]
["bitfinex-derivatives","SOLF0:USTF0",1769982359577,8.9285,100.91,100.83,52.44271802]
["bitfinex-derivatives","SOLF0:USTF0",1769982360175,8.9269,100.93,100.84,53.82069373]
["bitfinex-derivatives","SOLF0:USTF0",1769982360377,138.8156,100.96,100.85,53.82069373]
["bitfinex-derivatives","SOLF0:USTF0",1769982360883,138.7845,100.99,100.89,53.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1769982361178,138.7352,101.02,100.92,53.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1769982361380,168.3165,101.09,100.87,7.87072612]
["bitfinex-derivatives","SOLF0:USTF0",1769982361381,138.6903,101.06,100.96,53.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1769982361584,138.6903,101.06,100.96,61.51827417]
["bitfinex-derivatives","SOLF0:USTF0",1769982361784,138.7226,101.03,100.96,53.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1769982362089,138.6961,101.05,100.96,53.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1769982362380,8.9155,101.06,100.96,53.64754805]
["bitfinex-derivatives","SOLF0:USTF0",1769982362582,138.6535,101.08,100.99,53.64894173]
["bitfinex-derivatives","SOLF0:USTF0",1769982362777,138.6934,101.05,100.99,53.64894173]
["bitfinex-derivatives","SOLF0:USTF0",1769982362978,147.5793,101.07,100.99,53.64894173]
["bitfinex-derivatives","SOLF0:USTF0",1769982363174,8.9144,101.07,100.99,53.64894173]
["bitfinex-derivatives","SOLF0:USTF0",1769982363379,147.5496,101.09,101.0,53.86962649]
["bitfinex-derivatives","SOLF0:USTF0",1769982363574,147.5496,101.09,100.98,7.87072612]
["bitfinex-derivatives","SOLF0:USTF0",1769982363575,7.87072612,101.1,100.97,53.86962649]
["bitfinex-derivatives","SOLF0:USTF0",1769982363785,138.6729,101.07,100.98,53.86962649]
["bitfinex-derivatives","SOLF0:USTF0",1769982363986,138.6783,101.06,100.98,53.86962649]
["bitfinex-derivatives","SOLF0:USTF0",1769982364182,147.5935,101.06,100.98,53.86962649]
["bitfinex-derivatives","SOLF0:USTF0",1769982364378,138.6575,101.08,100.98,192.65512649]
["bitfinex-derivatives","SOLF0:USTF0",1769982364583,138.6472,101.09,101.02,53.87051475]
["bitfinex-derivatives","SOLF0:USTF0",1769982364884,138.6502,101.08,101.02,53.87051475]
["bitfinex-derivatives","SOLF0:USTF0",1769982365084,7.87072612,101.12,100.99,54.11680531]
["bitfinex-derivatives","SOLF0:USTF0",1769982365085,138.6704,101.07,100.99,54.11680531]
["bitfinex-derivatives","SOLF0:USTF0",1769982365777,8.9148,101.07,100.99,54.11680531]
["bitfinex-derivatives","SOLF0:USTF0",1769982365982,147.5811,101.07,100.99,54.11680531]
["bitfinex-derivatives","SOLF0:USTF0",1769982366177,8.9148,101.07,100.99,54.11680531]
["bitfinex-derivatives","SOLF0:USTF0",1769982366587,147.5792,101.07,100.99,54.11680531]
["bitfinex-derivatives","SOLF0:USTF0",1769982366790,8.9148,101.07,100.99,54.11680531]
["bitfinex-derivatives","SOLF0:USTF0",1769982367885,138.7185,101.03,100.95,54.03250835]
["bitfinex-derivatives","SOLF0:USTF0",1769982368077,138.6937,101.05,100.96,54.03250835]
["bitfinex-derivatives","SOLF0:USTF0",1769982368283,138.6647,101.07,100.98,54.03250835]
["bitfinex-derivatives","SOLF0:USTF0",1769982368581,292.2097,101.11,101.01,54.03250835]
["bitfinex-derivatives","SOLF0:USTF0",1769982368888,153.6,101.11,101.03,53.68450164]
["bitfinex-derivatives","SOLF0:USTF0",1769982369079,138.6076,101.12,101.03,53.68450164]
["bitfinex-derivatives","SOLF0:USTF0",1769982369282,138.6107,101.11,101.03,53.68450164]
["bitfinex-derivatives","SOLF0:USTF0",1769982369488,8.9109,101.11,101.03,53.68450164]
["bitfinex-derivatives","SOLF0:USTF0",1769982369683,138.5414,101.16,101.06,53.68450164]
["bitfinex-derivatives","SOLF0:USTF0",1769982369883,147.4175,101.18,101.09,53.68534437]
["bitfinex-derivatives","SOLF0:USTF0",1769982370089,138.5279,101.17,101.09,53.68534437]
["bitfinex-derivatives","SOLF0:USTF0",1769982370289,153.46,101.2,101.09,53.68534437]
["bitfinex-derivatives","SOLF0:USTF0",1769982370486,138.3885,101.28,101.13,53.68534437]
["bitfinex-derivatives","SOLF0:USTF0",1769982370487,147.374,101.21,101.13,53.68534437]
["bitfinex-derivatives","SOLF0:USTF0",1769982370687,138.513,101.18,101.1,53.68534437]
["bitfinex-derivatives","SOLF0:USTF0",1769982370884,138.4956,101.2,101.1,53.68534437]
["bitfinex-derivatives","SOLF0:USTF0",1769982371079,147.3986,101.2,101.1,138.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769982371286,138.4454,101.23,101.14,56.23606812]
["bitfinex-derivatives","SOLF0:USTF0",1769982371685,138.4454,101.23,101.1,174.65502954]
["bitfinex-derivatives","SOLF0:USTF0",1769982371686,138.4297,101.25,101.16,56.23606812]
["bitfinex-derivatives","SOLF0:USTF0",1769982371887,138.4311,101.24,101.16,56.23606812]
["bitfinex-derivatives","SOLF0:USTF0",1769982372187,138.3927,101.27,101.19,56.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1769982372382,138.4193,101.25,101.16,56.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1769982372687,138.4476,101.23,101.16,56.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1769982373188,138.4273,101.25,101.16,56.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1769982373485,138.4316,101.24,101.16,56.23658547]
["bitfinex-derivatives","SOLF0:USTF0",1769982373790,138.3831,101.28,101.19,56.5832716]
["bitfinex-derivatives","SOLF0:USTF0",1769982373984,82.57502954,101.32,101.2,56.5832716]
["bitfinex-derivatives","SOLF0:USTF0",1769982373985,138.3632,101.29,101.2,56.5832716]
["bitfinex-derivatives","SOLF0:USTF0",1769982374193,138.4108,101.26,101.2,56.5832716]
["bitfinex-derivatives","SOLF0:USTF0",1769982374593,147.3083,101.26,101.2,56.5832716]
["bitfinex-derivatives","SOLF0:USTF0",1769982374787,8.8975,101.26,101.2,56.5832716]
["bitfinex-derivatives","SOLF0:USTF0",1769982375093,138.4186,101.25,101.17,56.53447275]
["bitfinex-derivatives","SOLF0:USTF0",1769982375288,20.57502954,101.29,101.17,56.53447275]
["bitfinex-derivatives","SOLF0:USTF0",1769982375289,138.3899,101.27,101.17,56.53447275]
["bitfinex-derivatives","SOLF0:USTF0",1769982375787,138.3906,101.27,101.19,56.53447275]
["bitfinex-derivatives","SOLF0:USTF0",1769982375992,138.4176,101.25,101.16,56.53493275]
["bitfinex-derivatives","SOLF0:USTF0",1769982376186,138.4448,101.23,101.16,56.53493275]
["bitfinex-derivatives","SOLF0:USTF0",1769982376391,147.3598,101.22,101.12,56.53493275]
["bitfinex-derivatives","SOLF0:USTF0",1769982376591,138.4877,101.2,101.12,56.53493275]
["bitfinex-derivatives","SOLF0:USTF0",1769982376888,147.3857,101.21,101.12,56.53493275]
["bitfinex-derivatives","SOLF0:USTF0",1769982377484,138.4725,101.21,101.13,56.17723853]
["bitfinex-derivatives","SOLF0:USTF0",1769982377793,138.4778,101.21,101.13,56.17723853]
["bitfinex-derivatives","SOLF0:USTF0",1769982378092,147.3883,101.2,101.13,56.17723853]
["bitfinex-derivatives","SOLF0:USTF0",1769982378489,8.8994,101.24,101.15,56.17772817]
["bitfinex-derivatives","SOLF0:USTF0",1769982378793,138.4317,101.24,101.16,56.17772817]
["bitfinex-derivatives","SOLF0:USTF0",1769982379189,147.3446,101.23,101.16,56.17772817]
["bitfinex-derivatives","SOLF0:USTF0",1769982379395,138.4613,101.22,101.16,56.17772817]
["bitfinex-derivatives","SOLF0:USTF0",1769982379591,138.4613,101.22,101.12,56.73192287]
["bitfinex-derivatives","SOLF0:USTF0",1769982379806,147.3625,101.22,101.12,56.73192287]
["bitfinex-derivatives","SOLF0:USTF0",1769982379996,138.4725,101.21,101.12,56.73192287]
["bitfinex-derivatives","SOLF0:USTF0",1769982380391,138.4999,101.19,101.12,56.73192287]
["bitfinex-derivatives","SOLF0:USTF0",1769982380793,138.4865,101.2,101.12,56.73192287]
["bitfinex-derivatives","SOLF0:USTF0",1769982381297,138.4865,101.2,101.06,230.86]
["bitfinex-derivatives","SOLF0:USTF0",1769982381298,147.4067,101.19,101.08,196.45217112]
["bitfinex-derivatives","SOLF0:USTF0",1769982381494,147.4067,101.19,101.09,57.80337112]
["bitfinex-derivatives","SOLF0:USTF0",1769982381793,8.903,101.2,101.12,57.80337112]
["bitfinex-derivatives","SOLF0:USTF0",1769982382097,147.3882,101.2,101.12,57.80337112]
["bitfinex-derivatives","SOLF0:USTF0",1769982382298,138.5137,101.18,101.09,57.80366473]
["bitfinex-derivatives","SOLF0:USTF0",1769982382594,138.5131,101.18,101.09,57.80366473]
["bitfinex-derivatives","SOLF0:USTF0",1769982382889,138.5131,101.18,101.07,196.58553222]
["bitfinex-derivatives","SOLF0:USTF0",1769982383086,214.01502954,101.21,101.1,196.55703222]
["bitfinex-derivatives","SOLF0:USTF0",1769982383289,232.93502954,101.24,101.13,57.93523222]
["bitfinex-derivatives","SOLF0:USTF0",1769982383489,371.36582954,101.24,101.14,196.50123222]
["bitfinex-derivatives","SOLF0:USTF0",1769982383791,138.4578,101.22,101.12,57.93550538]
["bitfinex-derivatives","SOLF0:USTF0",1769982384096,138.472,101.21,101.12,57.93550538]
["bitfinex-derivatives","SOLF0:USTF0",1769982384299,8.9021,101.21,101.12,196.52980538]
["bitfinex-derivatives","SOLF0:USTF0",1769982384598,147.3737,101.21,101.12,57.93550538]
["bitfinex-derivatives","SOLF0:USTF0",1769982384788,8.9021,101.21,101.12,57.93550538]
["bitfinex-derivatives","SOLF0:USTF0",1769982384991,8.9021,101.21,101.12,66.84480538]
["bitfinex-derivatives","SOLF0:USTF0",1769982385195,147.3743,101.21,101.12,66.84480538]
["bitfinex-derivatives","SOLF0:USTF0",1769982385690,138.5428,101.16,101.08,58.00556474]
["bitfinex-derivatives","SOLF0:USTF0",1769982386002,138.5428,101.16,101.06,138.6742]
["bitfinex-derivatives","SOLF0:USTF0",1769982386003,138.5413,101.16,101.06,58.00556474]
["bitfinex-derivatives","SOLF0:USTF0",1769982386292,138.5949,101.12,101.03,58.00582453]
["bitfinex-derivatives","SOLF0:USTF0",1769982386492,146.44904541,101.11,101.03,58.00582453]
["bitfinex-derivatives","SOLF0:USTF0",1769982386690,8.9109,101.11,101.03,58.00582453]
["bitfinex-derivatives","SOLF0:USTF0",1769982388501,8.9093,101.13,101.05,57.8004129]
["bitfinex-derivatives","SOLF0:USTF0",1769982388693,146.38924541,101.15,101.05,57.8004129]
["bitfinex-derivatives","SOLF0:USTF0",1769982389101,138.5686,101.14,101.06,57.87399881]
["bitfinex-derivatives","SOLF0:USTF0",1769982389301,146.38954541,101.15,101.06,57.87399881]
["bitfinex-derivatives","SOLF0:USTF0",1769982389801,161.4,101.17,101.0,202.56]
["bitfinex-derivatives","SOLF0:USTF0",1769982389802,138.5953,101.12,101.03,57.87399881]
["bitfinex-derivatives","SOLF0:USTF0",1769982390095,7.83534541,101.13,101.03,57.87399881]
["bitfinex-derivatives","SOLF0:USTF0",1769982390300,8.9099,101.12,101.03,66.79119881]
["bitfinex-derivatives","SOLF0:USTF0",1769982391501,147.5052,101.12,101.03,66.79119881]
["bitfinex-derivatives","SOLF0:USTF0",1769982391996,8.911,101.11,101.03,57.87399881]
["bitfinex-derivatives","SOLF0:USTF0",1769982392198,7.83534541,101.13,101.04,57.75110248]
["bitfinex-derivatives","SOLF0:USTF0",1769982392404,138.5689,101.14,101.04,196.45430248]
["bitfinex-derivatives","SOLF0:USTF0",1769982392604,8.9099,101.12,101.04,57.75110248]
["bitfinex-derivatives","SOLF0:USTF0",1769982392807,7.83534541,101.13,101.04,57.75110248]
["bitfinex-derivatives","SOLF0:USTF0",1769982393005,138.5963,101.12,101.01,196.58642036]
["bitfinex-derivatives","SOLF0:USTF0",1769982393206,146.41704541,101.13,101.03,196.56622036]
["bitfinex-derivatives","SOLF0:USTF0",1769982393500,146.44484541,101.11,101.03,57.85162036]
["bitfinex-derivatives","SOLF0:USTF0",1769982394094,8.9116,101.1,101.0,196.60407177]
["bitfinex-derivatives","SOLF0:USTF0",1769982394298,8.9116,101.1,101.01,57.85187177]
["bitfinex-derivatives","SOLF0:USTF0",1769982394905,7.83534541,101.07,100.98,57.97387199]
["bitfinex-derivatives","SOLF0:USTF0",1769982395113,7.83534541,101.07,100.98,196.76067199]
["bitfinex-derivatives","SOLF0:USTF0",1769982395318,7.83534541,101.07,100.98,57.97387199]
["bitfinex-derivatives","SOLF0:USTF0",1769982395509,16.74974541,101.07,100.98,66.89537199]
["bitfinex-derivatives","SOLF0:USTF0",1769982396406,155.38464541,101.09,101.0,66.89400655]
["bitfinex-derivatives","SOLF0:USTF0",1769982396708,138.6247,101.1,101.01,57.97410655]
["bitfinex-derivatives","SOLF0:USTF0",1769982396907,8.9125,101.09,101.01,57.97410655]
["bitfinex-derivatives","SOLF0:USTF0",1769982397106,8.9125,101.09,100.98,58.04953875]
["bitfinex-derivatives","SOLF0:USTF0",1769982397107,138.6567,101.08,100.98,58.04953875]
["bitfinex-derivatives","SOLF0:USTF0",1769982397307,16.74804541,101.09,100.99,205.74113875]
["bitfinex-derivatives","SOLF0:USTF0",1769982397503,138.658,101.08,100.99,58.04953875]
["bitfinex-derivatives","SOLF0:USTF0",1769982398108,8.9144,101.07,100.99,58.04953875]
["bitfinex-derivatives","SOLF0:USTF0",1769982398311,146.47244541,101.09,100.99,196.82033875]
["bitfinex-derivatives","SOLF0:USTF0",1769982398611,146.47244541,101.09,100.99,58.04953875]
["bitfinex-derivatives","SOLF0:USTF0",1769982398808,146.49864541,101.07,100.99,58.04953875]
["bitfinex-derivatives","SOLF0:USTF0",1769982399204,138.6788,101.06,100.96,58.06607074]
["bitfinex-derivatives","SOLF0:USTF0",1769982399406,7.83534541,101.03,100.93,196.92167074]
["bitfinex-derivatives","SOLF0:USTF0",1769982399712,7.83534541,101.03,100.89,7.83534541]
["bitfinex-derivatives","SOLF0:USTF0",1769982399713,7.83534541,101.03,100.94,196.90377074]
["bitfinex-derivatives","SOLF0:USTF0",1769982399906,7.83534541,101.05,100.96,58.06628429]
["bitfinex-derivatives","SOLF0:USTF0",1769982400107,138.6504,101.08,100.99,58.06628429]
["bitfinex-derivatives","SOLF0:USTF0",1769982400309,146.47164541,101.09,100.99,58.06628429]
["bitfinex-derivatives","SOLF0:USTF0",1769982400507,412.81804541,101.1,101.01,58.06628429]
["bitfinex-derivatives","SOLF0:USTF0",1769982400708,146.48824541,101.08,100.98,58.06628429]
["bitfinex-derivatives","SOLF0:USTF0",1769982401013,144.58,101.09,101.0,58.79693801]
["bitfinex-derivatives","SOLF0:USTF0",1769982401205,146.48774541,101.08,101.0,58.79693801]
["bitfinex-derivatives","SOLF0:USTF0",1769982401405,138.6634,101.07,100.97,58.79693801]
["bitfinex-derivatives","SOLF0:USTF0",1769982401615,8.9161,101.05,100.97,58.79693801]
["bitfinex-derivatives","SOLF0:USTF0",1769982403121,8.9161,101.05,100.97,67.71963801]
["bitfinex-derivatives","SOLF0:USTF0",1769982403619,8.917,101.04,100.95,67.60735934]
["bitfinex-derivatives","SOLF0:USTF0",1769982403819,138.6685,101.07,100.97,58.68305934]
["bitfinex-derivatives","SOLF0:USTF0",1769982404121,8.9159,101.05,100.97,67.60575934]
["bitfinex-derivatives","SOLF0:USTF0",1769982404321,138.6942,101.05,100.97,58.68305934]
["bitfinex-derivatives","SOLF0:USTF0",1769982404822,8.9168,101.04,100.97,58.68305934]
["bitfinex-derivatives","SOLF0:USTF0",1769982405119,16.75214541,101.04,100.97,58.68305934]
["bitfinex-derivatives","SOLF0:USTF0",1769982405320,8.9177,101.03,100.97,58.68305934]
["bitfinex-derivatives","SOLF0:USTF0",1769982405520,138.6921,101.05,100.97,58.68305934]
["bitfinex-derivatives","SOLF0:USTF0",1769982406424,8.917,101.04,100.97,58.68305934]
["bitfinex-derivatives","SOLF0:USTF0",1769982406723,146.54044541,101.04,100.94,67.50883027]
["bitfinex-derivatives","SOLF0:USTF0",1769982407920,138.7321,101.02,100.94,58.58383027]
["bitfinex-derivatives","SOLF0:USTF0",1769982408220,146.56744541,101.02,100.94,58.58383027]
["bitfinex-derivatives","SOLF0:USTF0",1769982408721,8.9204,101.0,100.94,58.58383027]
["bitfinex-derivatives","SOLF0:USTF0",1769982408922,138.7601,101.0,100.91,58.52852035]
["bitfinex-derivatives","SOLF0:USTF0",1769982409120,290.07744541,101.02,100.91,58.52852035]
["bitfinex-derivatives","SOLF0:USTF0",1769982409614,25.66224541,101.08,100.94,58.52852035]
["bitfinex-derivatives","SOLF0:USTF0",1769982409615,146.54604541,101.04,100.94,58.52852035]
["bitfinex-derivatives","SOLF0:USTF0",1769982410718,284.6581,101.05,100.96,58.52867347]
["bitfinex-derivatives","SOLF0:USTF0",1769982411116,7.83534541,101.06,100.97,58.52670932]
["bitfinex-derivatives","SOLF0:USTF0",1769982411417,7.83534541,101.01,100.92,58.52670932]
["bitfinex-derivatives","SOLF0:USTF0",1769982411720,7.83534541,100.99,100.92,58.52670932]
["bitfinex-derivatives","SOLF0:USTF0",1769982411924,79.0,101.01,100.93,58.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1769982412418,87.92,101.01,100.93,67.4531591]
["bitfinex-derivatives","SOLF0:USTF0",1769982412617,146.56928966,101.04,100.94,58.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1769982412820,334.60928966,101.04,100.94,58.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1769982413020,138.7188,101.03,100.94,67.4517591]
["bitfinex-derivatives","SOLF0:USTF0",1769982413318,138.7321,101.02,100.94,58.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1769982413915,7.85148966,101.02,100.94,58.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1769982414121,138.7365,101.02,100.94,58.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1769982414725,265.48,101.03,100.94,58.5268591]
["bitfinex-derivatives","SOLF0:USTF0",1769982414726,8.9198,101.01,100.94,67.4523591]
["bitfinex-derivatives","SOLF0:USTF0",1769982415122,138.769,101.0,100.91,58.52071441]
["bitfinex-derivatives","SOLF0:USTF0",1769982415320,8.9216,100.99,100.91,67.44871441]
["bitfinex-derivatives","SOLF0:USTF0",1769982416025,8.922,100.98,100.91,67.44871441]
["bitfinex-derivatives","SOLF0:USTF0",1769982416220,138.7735,100.99,100.91,58.52071441]
["bitfinex-derivatives","SOLF0:USTF0",1769982416425,146.63938966,100.98,100.88,58.52085789]
["bitfinex-derivatives","SOLF0:USTF0",1769982417326,411.96428966,101.0,100.9,58.5705265]
["bitfinex-derivatives","SOLF0:USTF0",1769982417819,7.85148966,101.0,100.91,58.57066328]
["bitfinex-derivatives","SOLF0:USTF0",1769982418022,138.7513,101.01,100.91,58.57066328]
["bitfinex-derivatives","SOLF0:USTF0",1769982418916,7.85148966,101.02,100.93,67.49696328]
["bitfinex-derivatives","SOLF0:USTF0",1769982419119,138.7329,101.02,100.93,67.49696328]
["bitfinex-derivatives","SOLF0:USTF0",1769982420425,8.9203,101.0,100.93,67.49696328]
["bitfinex-derivatives","SOLF0:USTF0",1769982420626,411.52098966,101.04,100.96,58.73274531]
["bitfinex-derivatives","SOLF0:USTF0",1769982420828,8.9167,101.04,100.96,58.73274531]
["bitfinex-derivatives","SOLF0:USTF0",1769982421127,138.6745,101.07,100.98,67.68537665]
["bitfinex-derivatives","SOLF0:USTF0",1769982421128,290.3678,101.07,100.98,67.68537665]
["bitfinex-derivatives","SOLF0:USTF0",1769982421319,17.8262,101.09,100.99,58.76357665]
["bitfinex-derivatives","SOLF0:USTF0",1769982421320,138.6477,101.09,100.99,58.76357665]
["bitfinex-derivatives","SOLF0:USTF0",1769982421520,8.9141,101.07,100.99,58.76357665]
["bitfinex-derivatives","SOLF0:USTF0",1769982421725,8.9141,101.07,100.99,67.68417665]
["bitfinex-derivatives","SOLF0:USTF0",1769982421919,8.9122,101.1,101.02,58.76369451]
["bitfinex-derivatives","SOLF0:USTF0",1769982422325,8.9122,101.1,101.02,67.68209451]
["bitfinex-derivatives","SOLF0:USTF0",1769982422525,8.9122,101.1,101.02,58.76369451]
["bitfinex-derivatives","SOLF0:USTF0",1769982422720,147.5079,101.12,101.02,58.76369451]
["bitfinex-derivatives","SOLF0:USTF0",1769982422924,8.9104,101.12,101.04,58.87384989]
["bitfinex-derivatives","SOLF0:USTF0",1769982423125,138.6495,101.08,100.99,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1769982423324,143.95148966,101.07,100.96,67.79704989]
["bitfinex-derivatives","SOLF0:USTF0",1769982423526,143.95148966,101.07,100.97,58.87384989]
["bitfinex-derivatives","SOLF0:USTF0",1769982423832,136.1,101.07,100.99,67.79474989]
["bitfinex-derivatives","SOLF0:USTF0",1769982424129,136.1,101.07,100.99,58.87384989]
["bitfinex-derivatives","SOLF0:USTF0",1769982424723,146.50248966,101.08,100.99,58.87384989]
["bitfinex-derivatives","SOLF0:USTF0",1769982424924,138.6376,101.09,101.0,58.38539609]
["bitfinex-derivatives","SOLF0:USTF0",1769982425121,138.6054,101.12,101.02,58.38539609]
["bitfinex-derivatives","SOLF0:USTF0",1769982425329,8.9115,101.1,101.02,67.30359609]
["bitfinex-derivatives","SOLF0:USTF0",1769982425528,138.6497,101.08,100.98,58.38539609]
["bitfinex-derivatives","SOLF0:USTF0",1769982425927,7.85148966,101.09,101.0,58.38553256]
["bitfinex-derivatives","SOLF0:USTF0",1769982426431,138.6626,101.08,100.98,58.38553256]
["bitfinex-derivatives","SOLF0:USTF0",1769982427224,7.85148966,101.09,100.99,58.82582835]
["bitfinex-derivatives","SOLF0:USTF0",1769982427529,138.6353,101.1,101.0,58.82582835]
["bitfinex-derivatives","SOLF0:USTF0",1769982427728,8.9142,101.07,101.0,58.82582835]
["bitfinex-derivatives","SOLF0:USTF0",1769982428322,138.6514,101.08,101.0,58.82582835]
["bitfinex-derivatives","SOLF0:USTF0",1769982428323,8.9129,101.09,101.0,58.82582835]
["bitfinex-derivatives","SOLF0:USTF0",1769982428528,138.6367,101.09,101.0,58.82582835]
["bitfinex-derivatives","SOLF0:USTF0",1769982428824,8.9133,101.08,101.0,58.82582835]
["bitfinex-derivatives","SOLF0:USTF0",1769982429036,138.6635,101.07,100.97,58.37416994]
["bitfinex-derivatives","SOLF0:USTF0",1769982429728,8.9167,101.04,100.97,58.37416994]
["bitfinex-derivatives","SOLF0:USTF0",1769982430135,146.52668966,101.07,100.97,58.37416994]
["bitfinex-derivatives","SOLF0:USTF0",1769982430332,8.9159,101.05,100.97,67.29676994]
["bitfinex-derivatives","SOLF0:USTF0",1769982430831,146.49548966,101.09,100.99,58.38305056]
["bitfinex-derivatives","SOLF0:USTF0",1769982431033,138.7321,101.02,100.94,58.38305056]
["bitfinex-derivatives","SOLF0:USTF0",1769982431535,8.9196,101.01,100.94,58.38305056]
["bitfinex-derivatives","SOLF0:USTF0",1769982432626,8.9205,101.0,100.91,67.31057662]
["bitfinex-derivatives","SOLF0:USTF0",1769982432826,7.85148966,101.02,100.92,138.869]
["bitfinex-derivatives","SOLF0:USTF0",1769982433134,138.7305,101.03,100.93,58.09961042]
["bitfinex-derivatives","SOLF0:USTF0",1769982433530,272.31148966,101.06,100.97,58.09961042]
["bitfinex-derivatives","SOLF0:USTF0",1769982433727,410.99018966,101.06,100.97,58.09961042]
["bitfinex-derivatives","SOLF0:USTF0",1769982434139,8.9162,101.05,100.97,58.09961042]
["bitfinex-derivatives","SOLF0:USTF0",1769982434530,138.6911,101.05,100.97,58.09961042]
["bitfinex-derivatives","SOLF0:USTF0",1769982434829,7.85148966,101.08,100.99,58.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1769982435032,146.50138966,101.08,100.99,58.06191856]
["bitfinex-derivatives","SOLF0:USTF0",1769982435634,8.9143,101.07,100.99,66.98291856]
["bitfinex-derivatives","SOLF0:USTF0",1769982436135,8.9128,101.09,101.0,58.06205683]
["bitfinex-derivatives","SOLF0:USTF0",1769982436730,8.9128,101.09,101.01,66.978624]
["bitfinex-derivatives","SOLF0:USTF0",1769982437331,146.51548966,101.07,100.97,58.059424]
["bitfinex-derivatives","SOLF0:USTF0",1769982437636,138.6945,101.05,100.97,58.059424]
["bitfinex-derivatives","SOLF0:USTF0",1769982437828,142.32,101.06,100.94,58.059424]
["bitfinex-derivatives","SOLF0:USTF0",1769982437829,138.7182,101.03,100.94,58.059424]
["bitfinex-derivatives","SOLF0:USTF0",1769982438033,138.7348,101.02,100.94,58.059424]
["bitfinex-derivatives","SOLF0:USTF0",1769982438536,8.9204,101.0,100.94,58.059424]
["bitfinex-derivatives","SOLF0:USTF0",1769982439334,8.9204,101.0,100.91,59.11588626]
["bitfinex-derivatives","SOLF0:USTF0",1769982439931,7.85148966,101.01,100.91,59.11588626]
["bitfinex-derivatives","SOLF0:USTF0",1769982440133,410.74978966,101.03,100.93,59.11596227]
["bitfinex-derivatives","SOLF0:USTF0",1769982440334,146.56978966,101.03,100.93,59.11596227]
["bitfinex-derivatives","SOLF0:USTF0",1769982440532,8.9195,101.01,100.93,59.11596227]
["bitfinex-derivatives","SOLF0:USTF0",1769982440928,138.7459,101.01,100.93,59.11596227]
["bitfinex-derivatives","SOLF0:USTF0",1769982441942,8.9191,101.02,100.93,59.11596227]
["bitfinex-derivatives","SOLF0:USTF0",1769982442138,138.7323,101.02,100.93,59.11596227]
["bitfinex-derivatives","SOLF0:USTF0",1769982442441,146.56818966,101.04,100.94,59.27057869]
["bitfinex-derivatives","SOLF0:USTF0",1769982442636,8.9182,101.03,100.94,59.27057869]
["bitfinex-derivatives","SOLF0:USTF0",1769982443032,26.84721052,101.09,100.93,138.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769982443033,7.85148966,101.06,100.97,59.64453556]
["bitfinex-derivatives","SOLF0:USTF0",1769982443337,146.48588966,101.1,101.0,59.64453556]
["bitfinex-derivatives","SOLF0:USTF0",1769982443546,138.6362,101.09,101.0,59.64453556]
["bitfinex-derivatives","SOLF0:USTF0",1769982443939,168.00338966,101.1,101.0,59.64453556]
["bitfinex-derivatives","SOLF0:USTF0",1769982444144,297.71648966,101.1,101.0,68.56413556]
["bitfinex-derivatives","SOLF0:USTF0",1769982444841,151.24,101.1,101.02,59.64462653]
["bitfinex-derivatives","SOLF0:USTF0",1769982445536,160.1516,101.1,101.02,68.56292653]
["bitfinex-derivatives","SOLF0:USTF0",1769982445740,138.5937,101.13,101.03,59.64462653]
["bitfinex-derivatives","SOLF0:USTF0",1769982446137,151.28,101.14,101.05,59.78690505]
["bitfinex-derivatives","SOLF0:USTF0",1769982446332,289.8491,101.14,101.05,59.78690505]
["bitfinex-derivatives","SOLF0:USTF0",1769982446543,297.70058966,101.14,101.05,59.78690505]
["bitfinex-derivatives","SOLF0:USTF0",1769982447243,8.9076,101.15,101.07,59.78694226]
["bitfinex-derivatives","SOLF0:USTF0",1769982447542,138.5411,101.16,101.07,59.78694226]
["bitfinex-derivatives","SOLF0:USTF0",1769982447747,8.9065,101.16,101.07,68.70074226]
["bitfinex-derivatives","SOLF0:USTF0",1769982448041,147.4478,101.16,101.07,68.70074226]
["bitfinex-derivatives","SOLF0:USTF0",1769982448444,8.9065,101.16,101.07,68.70074226]
["bitfinex-derivatives","SOLF0:USTF0",1769982449448,7.85148966,101.18,101.09,60.30571413]
["bitfinex-derivatives","SOLF0:USTF0",1769982449449,155.27218966,101.18,101.09,60.30571413]
["bitfinex-derivatives","SOLF0:USTF0",1769982449645,146.36738966,101.18,101.09,60.30571413]
["bitfinex-derivatives","SOLF0:USTF0",1769982450246,8.9055,101.17,101.09,60.30571413]
["bitfinex-derivatives","SOLF0:USTF0",1769982451253,8.9055,101.17,101.06,138.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769982451254,138.5703,101.14,101.06,60.5090934]
["bitfinex-derivatives","SOLF0:USTF0",1769982451448,138.5675,101.14,101.06,60.5090934]
["bitfinex-derivatives","SOLF0:USTF0",1769982451746,8.909,101.13,101.06,60.5090934]
["bitfinex-derivatives","SOLF0:USTF0",1769982452446,8.9076,101.15,101.06,60.5090934]
["bitfinex-derivatives","SOLF0:USTF0",1769982452649,138.5546,101.15,101.06,60.5090934]
["bitfinex-derivatives","SOLF0:USTF0",1769982453149,8.908,101.14,101.06,69.4236934]
["bitfinex-derivatives","SOLF0:USTF0",1769982453546,7.85148966,101.16,101.06,69.4236934]
["bitfinex-derivatives","SOLF0:USTF0",1769982453741,401.877,101.17,101.06,69.4236934]
["bitfinex-derivatives","SOLF0:USTF0",1769982454251,138.54,101.16,101.06,69.4236934]
["bitfinex-derivatives","SOLF0:USTF0",1769982455343,8.9073,101.15,101.06,69.4236934]
["bitfinex-derivatives","SOLF0:USTF0",1769982455543,8.9073,101.15,101.08,60.52977435]
["bitfinex-derivatives","SOLF0:USTF0",1769982456343,272.2459,101.17,101.08,60.52977435]
["bitfinex-derivatives","SOLF0:USTF0",1769982456543,138.4719,101.21,101.12,60.40855526]
["bitfinex-derivatives","SOLF0:USTF0",1769982456748,138.4866,101.2,101.12,60.40855526]
["bitfinex-derivatives","SOLF0:USTF0",1769982456948,8.9036,101.19,101.12,60.40855526]
["bitfinex-derivatives","SOLF0:USTF0",1769982457150,401.3134,101.23,101.13,60.40856124]
["bitfinex-derivatives","SOLF0:USTF0",1769982457350,138.4585,101.22,101.13,60.40856124]
["bitfinex-derivatives","SOLF0:USTF0",1769982457548,8.9027,101.2,101.13,60.40856124]
["bitfinex-derivatives","SOLF0:USTF0",1769982457754,138.4585,101.22,101.13,60.40856124]
["bitfinex-derivatives","SOLF0:USTF0",1769982457952,262.86,101.23,101.08,29.67]
["bitfinex-derivatives","SOLF0:USTF0",1769982457953,8.8989,101.25,101.18,60.39986155]
["bitfinex-derivatives","SOLF0:USTF0",1769982458154,138.3904,101.27,101.18,60.39986155]
["bitfinex-derivatives","SOLF0:USTF0",1769982458454,138.3829,101.28,101.19,60.39986155]
["bitfinex-derivatives","SOLF0:USTF0",1769982458651,138.3634,101.29,101.2,60.39986155]
["bitfinex-derivatives","SOLF0:USTF0",1769982459154,155.15300018,101.36,101.19,138.4981]
["bitfinex-derivatives","SOLF0:USTF0",1769982459155,138.2841,101.35,101.25,69.29746769]
["bitfinex-derivatives","SOLF0:USTF0",1769982459353,138.2672,101.36,101.27,60.39986769]
["bitfinex-derivatives","SOLF0:USTF0",1769982459547,147.1706,101.35,101.27,60.39986769]
["bitfinex-derivatives","SOLF0:USTF0",1769982459749,138.3081,101.33,101.27,60.39986769]
["bitfinex-derivatives","SOLF0:USTF0",1769982460147,168.59,101.38,101.23,146.29408966]
["bitfinex-derivatives","SOLF0:USTF0",1769982460148,138.3239,101.32,101.23,7.85148966]
["bitfinex-derivatives","SOLF0:USTF0",1769982460350,138.34,101.31,101.21,7.85148966]
["bitfinex-derivatives","SOLF0:USTF0",1769982460547,138.3519,101.3,101.2,138.4826]
["bitfinex-derivatives","SOLF0:USTF0",1769982460950,138.3211,101.32,101.22,138.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769982461254,138.3098,101.33,101.22,138.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769982461551,270.77148966,101.35,101.18,226.38]
["bitfinex-derivatives","SOLF0:USTF0",1769982461552,8.8908,101.34,101.24,138.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769982461754,147.185,101.34,101.24,138.4299]
["bitfinex-derivatives","SOLF0:USTF0",1769982462254,147.185,101.34,101.25,52.83948584]
["bitfinex-derivatives","SOLF0:USTF0",1769982462645,262.92,101.35,101.25,52.83948584]
["bitfinex-derivatives","SOLF0:USTF0",1769982462850,146.07798966,101.39,101.28,52.83948584]
["bitfinex-derivatives","SOLF0:USTF0",1769982463047,138.254,101.37,101.28,52.83948584]
["bitfinex-derivatives","SOLF0:USTF0",1769982463252,146.12128966,101.36,101.28,52.83948584]
["bitfinex-derivatives","SOLF0:USTF0",1769982463456,8.8897,101.35,101.28,52.83948584]
["bitfinex-derivatives","SOLF0:USTF0",1769982463653,400.994,101.37,101.28,52.83948584]
["bitfinex-derivatives","SOLF0:USTF0",1769982463853,138.2805,101.35,101.24,52.78274148]
["bitfinex-derivatives","SOLF0:USTF0",1769982464853,262.74,101.37,101.28,52.78274148]
["bitfinex-derivatives","SOLF0:USTF0",1769982465149,146.11878966,101.36,101.26,52.78275228]
["bitfinex-derivatives","SOLF0:USTF0",1769982465860,155.03618966,101.34,101.24,52.78020401]
["bitfinex-derivatives","SOLF0:USTF0",1769982466050,138.3075,101.33,101.24,52.78020401]
["bitfinex-derivatives","SOLF0:USTF0",1769982467050,147.199,101.33,101.24,52.78020401]
["bitfinex-derivatives","SOLF0:USTF0",1769982467550,270.81148966,101.34,101.25,52.78020061]
["bitfinex-derivatives","SOLF0:USTF0",1769982467852,138.2933,101.35,101.25,52.78020061]
["bitfinex-derivatives","SOLF0:USTF0",1769982468155,401.0747,101.34,101.25,52.78020061]
["bitfinex-derivatives","SOLF0:USTF0",1769982468355,408.92618966,101.34,101.25,52.78020061]
["bitfinex-derivatives","SOLF0:USTF0",1769982469456,417.81678966,101.34,101.25,61.67810061]
["bitfinex-derivatives","SOLF0:USTF0",1769982469657,417.81678966,101.34,101.25,52.78020061]
["bitfinex-derivatives","SOLF0:USTF0",1769982470057,271.6706,101.34,101.25,52.78020061]
["bitfinex-derivatives","SOLF0:USTF0",1769982470258,8.8906,101.34,101.25,52.78020061]
["bitfinex-derivatives","SOLF0:USTF0",1769982470457,155.00728966,101.36,101.26,53.34165888]
["bitfinex-derivatives","SOLF0:USTF0",1769982470658,418.18728966,101.36,101.26,53.34165888]
["bitfinex-derivatives","SOLF0:USTF0",1769982470853,138.2803,101.35,101.26,53.34165888]
["bitfinex-derivatives","SOLF0:USTF0",1769982471057,8.8907,101.34,101.26,53.34165888]
["bitfinex-derivatives","SOLF0:USTF0",1769982471358,271.03148966,101.36,101.26,53.34165888]
["bitfinex-derivatives","SOLF0:USTF0",1769982471553,409.29808966,101.36,101.26,53.34165888]
["bitfinex-derivatives","SOLF0:USTF0",1769982471750,8.8896,101.35,101.26,53.34165888]
["bitfinex-derivatives","SOLF0:USTF0",1769982472054,146.14958966,101.34,101.25,62.2755664]
["bitfinex-derivatives","SOLF0:USTF0",1769982472357,138.2981,101.34,101.25,62.2755664]
["bitfinex-derivatives","SOLF0:USTF0",1769982473458,8.8914,101.33,101.25,62.2755664]
["bitfinex-derivatives","SOLF0:USTF0",1769982473662,5.8914,101.33,101.25,62.2755664]
["bitfinex-derivatives","SOLF0:USTF0",1769982474558,5.8914,101.33,101.25,53.3781664]
["bitfinex-derivatives","SOLF0:USTF0",1769982475255,8.8957,101.28,101.2,62.2873805]
["bitfinex-derivatives","SOLF0:USTF0",1769982475456,7.80068246,101.3,101.21,53.3849805]
["bitfinex-derivatives","SOLF0:USTF0",1769982475657,1.71813671,101.34,101.23,53.3849805]
["bitfinex-derivatives","SOLF0:USTF0",1769982475658,138.3075,101.33,101.23,53.3849805]
["bitfinex-derivatives","SOLF0:USTF0",1769982476464,8.891,101.34,101.26,53.43770363]
["bitfinex-derivatives","SOLF0:USTF0",1769982476761,138.2806,101.35,101.26,53.43770363]
["bitfinex-derivatives","SOLF0:USTF0",1769982477150,147.1707,101.35,101.26,53.43770363]
["bitfinex-derivatives","SOLF0:USTF0",1769982477357,8.8901,101.35,101.26,53.43770363]
["bitfinex-derivatives","SOLF0:USTF0",1769982477558,138.2809,101.35,101.26,53.43770363]
["bitfinex-derivatives","SOLF0:USTF0",1769982477752,7.80068246,101.36,101.26,62.33480363]
["bitfinex-derivatives","SOLF0:USTF0",1769982477951,400.586,101.37,101.27,53.15696337]
["bitfinex-derivatives","SOLF0:USTF0",1769982477952,400.466,101.37,101.27,53.15696337]
["bitfinex-derivatives","SOLF0:USTF0",1769982479454,8.8895,101.35,101.27,62.05316337]
["bitfinex-derivatives","SOLF0:USTF0",1769982481365,146.02348246,101.4,101.3,53.32507641]
["bitfinex-derivatives","SOLF0:USTF0",1769982481556,138.2263,101.39,101.3,53.32507641]
["bitfinex-derivatives","SOLF0:USTF0",1769982481756,138.2396,101.38,101.3,53.32507641]
["bitfinex-derivatives","SOLF0:USTF0",1769982481952,8.8879,101.37,101.3,53.32507641]
["bitfinex-derivatives","SOLF0:USTF0",1769982482157,261.56,101.39,101.3,53.32507641]
["bitfinex-derivatives","SOLF0:USTF0",1769982482463,407.62568246,101.4,101.3,53.32507641]
["bitfinex-derivatives","SOLF0:USTF0",1769982482863,8.8868,101.38,101.3,53.32507641]
["bitfinex-derivatives","SOLF0:USTF0",1769982483062,138.2398,101.38,101.3,53.32507641]
["bitfinex-derivatives","SOLF0:USTF0",1769982483659,138.2537,101.37,101.26,138.3901]
["bitfinex-derivatives","SOLF0:USTF0",1769982483866,138.2537,101.37,101.27,53.22619412]
["bitfinex-derivatives","SOLF0:USTF0",1769982484963,138.2358,101.39,101.28,53.29928974]
["bitfinex-derivatives","SOLF0:USTF0",1769982485166,269.40068246,101.4,101.3,53.29928974]
["bitfinex-derivatives","SOLF0:USTF0",1769982485366,407.61328246,101.4,101.3,53.29928974]
["bitfinex-derivatives","SOLF0:USTF0",1769982485567,145.99438246,101.42,101.32,53.29928974]
["bitfinex-derivatives","SOLF0:USTF0",1769982485765,407.45438246,101.42,101.32,53.29928974]
["bitfinex-derivatives","SOLF0:USTF0",1769982486357,407.45438246,101.42,101.31,138.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769982486358,138.2126,101.4,101.3,53.36995775]
["bitfinex-derivatives","SOLF0:USTF0",1769982486564,138.2125,101.4,101.3,53.36995775]
["bitfinex-derivatives","SOLF0:USTF0",1769982487562,138.244,101.38,101.31,53.49470494]
["bitfinex-derivatives","SOLF0:USTF0",1769982488061,138.2555,101.37,101.28,53.49470913]
["bitfinex-derivatives","SOLF0:USTF0",1769982488267,138.2673,101.36,101.28,53.49470913]
["bitfinex-derivatives","SOLF0:USTF0",1769982489470,138.2575,101.37,101.28,53.49470913]
["bitfinex-derivatives","SOLF0:USTF0",1769982489767,407.20058246,101.38,101.29,53.49471326]
["bitfinex-derivatives","SOLF0:USTF0",1769982490270,146.04058246,101.38,101.29,53.49471326]
["bitfinex-derivatives","SOLF0:USTF0",1769982491567,8.8877,101.37,101.29,62.38911326]
["bitfinex-derivatives","SOLF0:USTF0",1769982492165,261.26,101.39,101.3,53.4820133]
["bitfinex-derivatives","SOLF0:USTF0",1769982492366,399.259,101.4,101.3,53.4820133]
["bitfinex-derivatives","SOLF0:USTF0",1769982492968,408.1449,101.4,101.32,53.48201714]
["bitfinex-derivatives","SOLF0:USTF0",1769982493663,8.884,101.42,101.33,53.48201714]
["bitfinex-derivatives","SOLF0:USTF0",1769982493864,145.94348246,101.46,101.35,53.49987832]
["bitfinex-derivatives","SOLF0:USTF0",1769982494062,286.22348246,101.46,101.35,53.49987832]
["bitfinex-derivatives","SOLF0:USTF0",1769982494261,138.1495,101.45,101.34,53.49987832]
["bitfinex-derivatives","SOLF0:USTF0",1769982494473,286.21708246,101.46,101.36,53.49987832]
["bitfinex-derivatives","SOLF0:USTF0",1769982494666,138.1457,101.45,101.36,53.49987832]
["bitfinex-derivatives","SOLF0:USTF0",1769982495271,399.7651,101.47,101.37,53.49988223]
["bitfinex-derivatives","SOLF0:USTF0",1769982495866,138.0413,101.53,101.41,192.07970749]
["bitfinex-derivatives","SOLF0:USTF0",1769982496064,138.063,101.51,101.41,53.88980749]
["bitfinex-derivatives","SOLF0:USTF0",1769982496271,138.0763,101.5,101.41,53.88980749]
["bitfinex-derivatives","SOLF0:USTF0",1769982496863,138.1032,101.48,101.41,53.88980749]
["bitfinex-derivatives","SOLF0:USTF0",1769982497573,399.9432,101.48,101.41,53.88980749]
["bitfinex-derivatives","SOLF0:USTF0",1769982498368,261.84,101.48,101.38,62.84397008]
["bitfinex-derivatives","SOLF0:USTF0",1769982498674,138.144,101.45,101.38,53.95737008]
["bitfinex-derivatives","SOLF0:USTF0",1769982498870,270.12068246,101.47,101.38,53.95737008]
["bitfinex-derivatives","SOLF0:USTF0",1769982499071,400.4328,101.46,101.38,53.95737008]
["bitfinex-derivatives","SOLF0:USTF0",1769982499268,7.80068246,101.45,101.38,53.95737008]
["bitfinex-derivatives","SOLF0:USTF0",1769982499669,270.24068246,101.45,101.36,62.84567766]
["bitfinex-derivatives","SOLF0:USTF0",1769982499868,7.80068246,101.46,101.37,62.84477766]
["bitfinex-derivatives","SOLF0:USTF0",1769982500075,270.28068246,101.46,101.37,62.84477766]
["bitfinex-derivatives","SOLF0:USTF0",1769982500373,270.26068246,101.46,101.37,62.84477766]
["bitfinex-derivatives","SOLF0:USTF0",1769982500970,8.8775,101.49,101.4,53.93734395]
["bitfinex-derivatives","SOLF0:USTF0",1769982501165,17.7481,101.53,101.37,138.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769982501166,145.90598246,101.48,101.37,138.2403]
["bitfinex-derivatives","SOLF0:USTF0",1769982501372,7.80068246,101.46,101.37,53.93734395]
["bitfinex-derivatives","SOLF0:USTF0",1769982501671,8.8808,101.45,101.37,53.93734395]
["bitfinex-derivatives","SOLF0:USTF0",1769982504276,138.1833,101.43,101.33,63.68786734]
["bitfinex-derivatives","SOLF0:USTF0",1769982504572,138.1992,101.41,101.33,53.76386734]
["bitfinex-derivatives","SOLF0:USTF0",1769982504773,145.99828246,101.42,101.33,53.76386734]
["bitfinex-derivatives","SOLF0:USTF0",1769982504971,138.2148,101.4,101.33,53.76386734]
["bitfinex-derivatives","SOLF0:USTF0",1769982505374,8.8863,101.39,101.33,53.76386734]
["bitfinex-derivatives","SOLF0:USTF0",1769982505568,138.2398,101.38,101.3,53.76387289]
["bitfinex-derivatives","SOLF0:USTF0",1769982506877,146.04048246,101.38,101.3,53.76387289]
["bitfinex-derivatives","SOLF0:USTF0",1769982507277,8.8878,101.37,101.3,53.76387289]
["bitfinex-derivatives","SOLF0:USTF0",1769982508480,7.80068246,101.38,101.29,62.29401029]
["bitfinex-derivatives","SOLF0:USTF0",1769982508787,146.04088246,101.38,101.29,53.39961029]
["bitfinex-derivatives","SOLF0:USTF0",1769982509273,138.2676,101.36,101.29,53.39961029]
["bitfinex-derivatives","SOLF0:USTF0",1769982509478,146.05208246,101.38,101.29,53.39961029]
["bitfinex-derivatives","SOLF0:USTF0",1769982509876,8.8887,101.36,101.29,53.39961029]
["bitfinex-derivatives","SOLF0:USTF0",1769982510077,7.80068246,101.38,101.29,53.39961029]
["bitfinex-derivatives","SOLF0:USTF0",1769982511175,260.68,101.39,101.3,53.37644006]
["bitfinex-derivatives","SOLF0:USTF0",1769982511374,398.9085,101.39,101.3,53.37644006]
["bitfinex-derivatives","SOLF0:USTF0",1769982511577,7.80068246,101.4,101.3,53.37644006]
["bitfinex-derivatives","SOLF0:USTF0",1769982511775,8.886,101.39,101.31,62.26924006]
["bitfinex-derivatives","SOLF0:USTF0",1769982511977,12.07100545,101.45,101.33,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982511978,145.99858246,101.42,101.33,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982512274,138.2259,101.39,101.3,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982512476,138.2404,101.38,101.3,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982513278,146.04108246,101.38,101.3,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982513475,7.80068246,101.38,101.3,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982514780,8.8878,101.37,101.3,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982515575,262.32,101.39,101.3,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982515880,400.5465,101.39,101.3,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982516281,8.887,101.38,101.3,62.37509655]
["bitfinex-derivatives","SOLF0:USTF0",1769982516482,400.5465,101.39,101.3,62.37509655]
["bitfinex-derivatives","SOLF0:USTF0",1769982516777,138.2441,101.38,101.3,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982516984,138.2623,101.37,101.3,53.48179655]
["bitfinex-derivatives","SOLF0:USTF0",1769982517177,138.2623,101.37,101.27,53.19570595]
["bitfinex-derivatives","SOLF0:USTF0",1769982517178,138.2821,101.35,101.27,53.19570595]
["bitfinex-derivatives","SOLF0:USTF0",1769982517478,8.8904,101.34,101.27,53.19570595]
["bitfinex-derivatives","SOLF0:USTF0",1769982518383,8.8904,101.34,101.27,62.09210595]
["bitfinex-derivatives","SOLF0:USTF0",1769982519079,146.06748246,101.36,101.27,62.09210595]
["bitfinex-derivatives","SOLF0:USTF0",1769982519080,8.8913,101.33,101.27,53.19570595]
["bitfinex-derivatives","SOLF0:USTF0",1769982519281,138.2822,101.35,101.27,53.19570595]
["bitfinex-derivatives","SOLF0:USTF0",1769982519980,7.80068246,101.36,101.27,53.19570595]
["bitfinex-derivatives","SOLF0:USTF0",1769982520187,138.3087,101.33,101.24,52.41858248]
["bitfinex-derivatives","SOLF0:USTF0",1769982520482,146.09418246,101.35,101.25,52.41858248]
["bitfinex-derivatives","SOLF0:USTF0",1769982521185,138.3092,101.33,101.26,52.41857837]
["bitfinex-derivatives","SOLF0:USTF0",1769982521385,138.2942,101.34,101.26,52.41857837]
["bitfinex-derivatives","SOLF0:USTF0",1769982522485,8.8923,101.32,101.26,52.41857837]
["bitfinex-derivatives","SOLF0:USTF0",1769982523884,138.2942,101.34,101.26,52.41857837]
["bitfinex-derivatives","SOLF0:USTF0",1769982524280,8.892,101.32,101.26,52.41857837]
["bitfinex-derivatives","SOLF0:USTF0",1769982526886,147.1853,101.34,101.26,52.41857837]
["bitfinex-derivatives","SOLF0:USTF0",1769982527083,138.2942,101.34,101.26,52.41857837]
["bitfinex-derivatives","SOLF0:USTF0",1769982528288,8.8911,101.33,101.26,52.41857837]
["bitfinex-derivatives","SOLF0:USTF0",1769982528683,8.8911,101.33,101.26,61.31587837]
["bitfinex-derivatives","SOLF0:USTF0",1769982529188,400.07,101.36,101.27,52.50077534]
["bitfinex-derivatives","SOLF0:USTF0",1769982529879,8.8894,101.35,101.28,61.65997215]
["bitfinex-derivatives","SOLF0:USTF0",1769982530079,261.92,101.38,101.28,52.76447215]
["bitfinex-derivatives","SOLF0:USTF0",1769982530282,261.92,101.38,101.29,52.76447215]
["bitfinex-derivatives","SOLF0:USTF0",1769982530585,261.92,101.38,101.3,52.76447215]
["bitfinex-derivatives","SOLF0:USTF0",1769982530781,8.8868,101.38,101.31,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769982531083,8.8868,101.38,101.31,61.65737049]
["bitfinex-derivatives","SOLF0:USTF0",1769982531680,8.8868,101.38,101.31,52.76447049]
["bitfinex-derivatives","SOLF0:USTF0",1769982535492,261.96,101.39,101.31,52.76447049]
["bitfinex-derivatives","SOLF0:USTF0",1769982536893,8.887,101.38,101.31,61.65737049]
["bitfinex-derivatives","SOLF0:USTF0",1769982538298,8.8877,101.37,101.31,52.76447049]
["bitfinex-derivatives","SOLF0:USTF0",1769982539399,279.48064491,101.39,101.31,61.65737049]
["bitfinex-derivatives","SOLF0:USTF0",1769982539799,270.59394491,101.39,101.31,61.65737049]
["bitfinex-derivatives","SOLF0:USTF0",1769982540896,8.8859,101.39,101.33,53.02654379]
["bitfinex-derivatives","SOLF0:USTF0",1769982541099,7.79394491,101.43,101.34,53.02654379]
["bitfinex-derivatives","SOLF0:USTF0",1769982541605,145.93834491,101.45,101.35,53.02654379]
["bitfinex-derivatives","SOLF0:USTF0",1769982541809,145.93834491,101.45,101.34,138.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769982541810,134.98,101.45,101.37,53.02654379]
["bitfinex-derivatives","SOLF0:USTF0",1769982543406,8.8817,101.44,101.37,53.02654379]
["bitfinex-derivatives","SOLF0:USTF0",1769982543808,134.98,101.45,101.37,53.02654379]
["bitfinex-derivatives","SOLF0:USTF0",1769982544307,143.8607,101.45,101.37,61.91414379]
["bitfinex-derivatives","SOLF0:USTF0",1769982544504,134.98,101.45,101.37,53.02654379]
["bitfinex-derivatives","SOLF0:USTF0",1769982544703,7.79394491,101.49,101.4,53.5560798]
["bitfinex-derivatives","SOLF0:USTF0",1769982545009,158.41394491,101.49,101.4,53.5560798]
["bitfinex-derivatives","SOLF0:USTF0",1769982545309,8.878,101.48,101.41,62.44018221]
["bitfinex-derivatives","SOLF0:USTF0",1769982545709,8.8769,101.5,101.42,62.43908221]
["bitfinex-derivatives","SOLF0:USTF0",1769982545906,272.1369,101.5,101.42,53.55608221]
["bitfinex-derivatives","SOLF0:USTF0",1769982546211,8.8774,101.49,101.42,53.55608221]
["bitfinex-derivatives","SOLF0:USTF0",1769982546909,8.8782,101.48,101.42,53.55608221]
["bitfinex-derivatives","SOLF0:USTF0",1769982547204,138.1193,101.47,101.39,53.36998045]
["bitfinex-derivatives","SOLF0:USTF0",1769982547404,138.1587,101.44,101.37,53.36998045]
["bitfinex-derivatives","SOLF0:USTF0",1769982547611,138.1587,101.44,101.34,53.53583795]
["bitfinex-derivatives","SOLF0:USTF0",1769982548205,8.8835,101.42,101.34,62.42533795]
["bitfinex-derivatives","SOLF0:USTF0",1769982550809,263.38,101.43,101.34,191.82763795]
["bitfinex-derivatives","SOLF0:USTF0",1769982551009,8.8823,101.44,101.36,53.17635859]
["bitfinex-derivatives","SOLF0:USTF0",1769982551815,263.0,101.46,101.38,53.17635859]
["bitfinex-derivatives","SOLF0:USTF0",1769982552010,138.1492,101.45,101.38,53.17635859]
["bitfinex-derivatives","SOLF0:USTF0",1769982552813,8.8814,101.45,101.38,53.17635859]
["bitfinex-derivatives","SOLF0:USTF0",1769982553010,263.24,101.45,101.38,53.17635859]
["bitfinex-derivatives","SOLF0:USTF0",1769982553818,263.54,101.45,101.38,53.17635859]
["bitfinex-derivatives","SOLF0:USTF0",1769982554619,138.1467,101.45,101.38,53.17635859]
["bitfinex-derivatives","SOLF0:USTF0",1769982554917,281.5062,101.45,101.35,53.02978282]
["bitfinex-derivatives","SOLF0:USTF0",1769982555315,8.8834,101.42,101.35,53.02978282]
["bitfinex-derivatives","SOLF0:USTF0",1769982556014,7.79394491,101.44,101.35,61.91888282]
["bitfinex-derivatives","SOLF0:USTF0",1769982556414,138.1717,101.43,101.35,53.02978282]
["bitfinex-derivatives","SOLF0:USTF0",1769982556620,147.0549,101.43,101.35,53.02978282]
["bitfinex-derivatives","SOLF0:USTF0",1769982556820,138.1717,101.43,101.35,53.02978282]
["bitfinex-derivatives","SOLF0:USTF0",1769982557421,29.67,101.49,101.39,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982557721,35.53333515,101.5,101.41,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982557921,173.61113515,101.5,101.41,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982558212,183.58,101.52,101.41,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982558213,35.53333515,101.49,101.41,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982558619,35.53333515,101.49,101.42,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982560418,44.41063515,101.49,101.42,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982563523,35.53333515,101.49,101.42,45.85841249]
["bitfinex-derivatives","SOLF0:USTF0",1769982566124,35.53333515,101.49,101.43,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769982566325,35.53333515,101.49,101.43,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982566625,35.53333515,101.49,101.41,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982566815,44.41063515,101.49,101.41,45.85941249]
["bitfinex-derivatives","SOLF0:USTF0",1769982567824,35.53333515,101.48,101.39,45.86041249]
["bitfinex-derivatives","SOLF0:USTF0",1769982568127,35.53333515,101.48,101.39,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982568326,44.41233515,101.47,101.39,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982569329,44.41233515,101.47,101.39,45.86101249]
["bitfinex-derivatives","SOLF0:USTF0",1769982569629,35.53333515,101.46,101.37,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982570719,35.53333515,101.46,101.38,175.20851249]
["bitfinex-derivatives","SOLF0:USTF0",1769982570920,35.53333515,101.46,101.4,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982571628,35.53333515,101.46,101.36,7.79394491]
["bitfinex-derivatives","SOLF0:USTF0",1769982571629,173.60883515,101.51,101.42,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982571828,167.81060545,101.56,101.36,37.46394491]
["bitfinex-derivatives","SOLF0:USTF0",1769982571829,35.53333515,101.5,101.43,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982572426,44.40963515,101.5,101.43,45.85761249]
["bitfinex-derivatives","SOLF0:USTF0",1769982572626,181.37708006,101.52,101.43,45.85761249]
["bitfinex-derivatives","SOLF0:USTF0",1769982573328,35.53333515,101.51,101.43,45.85761249]
["bitfinex-derivatives","SOLF0:USTF0",1769982573530,35.53333515,101.49,101.41,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1769982573731,35.53333515,101.48,101.41,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982574520,35.53333515,101.46,101.38,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982574722,35.53333515,101.45,101.38,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982574923,35.53333515,101.48,101.41,45.85941249]
["bitfinex-derivatives","SOLF0:USTF0",1769982576424,35.53333515,101.48,101.41,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982576629,173.63693515,101.48,101.41,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982577125,44.41213515,101.48,101.41,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982577332,298.97333515,101.51,101.42,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982577925,45.27032974,101.49,101.42,36.97531249]
["bitfinex-derivatives","SOLF0:USTF0",1769982578128,36.39272974,101.47,101.39,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982578338,174.55092974,101.44,101.36,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982578526,36.39272974,101.44,101.36,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982578735,8.8833,101.42,101.36,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982579229,174.55142974,101.44,101.36,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982579434,8.8834,101.42,101.36,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982581535,36.39272974,101.41,101.33,44.65143737]
["bitfinex-derivatives","SOLF0:USTF0",1769982581729,174.59702974,101.41,101.33,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982582030,8.8861,101.39,101.33,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982584534,45.27732974,101.41,101.33,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982585036,8.8862,101.39,101.33,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982585535,44.18667465,101.4,101.33,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982585740,36.39272974,101.4,101.33,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982586141,45.27792974,101.4,101.33,35.76093737]
["bitfinex-derivatives","SOLF0:USTF0",1769982587342,44.18667465,101.4,101.3,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982587543,44.18667465,101.4,101.3,45.88908298]
["bitfinex-derivatives","SOLF0:USTF0",1769982587544,37.28501364,101.38,101.3,45.88908298]
["bitfinex-derivatives","SOLF0:USTF0",1769982588444,46.17231364,101.38,101.3,45.88908298]
["bitfinex-derivatives","SOLF0:USTF0",1769982588744,46.17231364,101.38,101.3,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982590644,37.28501364,101.38,101.3,45.88938298]
["bitfinex-derivatives","SOLF0:USTF0",1769982592140,138.2128,101.4,101.3,45.88938298]
["bitfinex-derivatives","SOLF0:USTF0",1769982592141,8.8854,101.4,101.32,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982592349,46.17041364,101.4,101.32,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982593038,46.17041364,101.4,101.32,45.88798298]
["bitfinex-derivatives","SOLF0:USTF0",1769982594546,46.17041364,101.4,101.33,45.88698298]
["bitfinex-derivatives","SOLF0:USTF0",1769982594746,37.28501364,101.4,101.34,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982594947,46.16911364,101.42,101.34,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982596147,46.16911364,101.42,101.34,45.88628298]
["bitfinex-derivatives","SOLF0:USTF0",1769982596549,221.53361314,101.44,101.35,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982596745,213.74701364,101.44,101.35,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982596952,37.28501364,101.43,101.35,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982597253,46.16831364,101.42,101.35,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982598447,184.2485995,101.44,101.36,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982598652,213.74701364,101.44,101.36,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982599254,37.28501364,101.43,101.36,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982599555,37.28501364,101.43,101.37,8.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769982601350,46.16551364,101.46,101.38,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982601550,37.28501364,101.42,101.33,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982601756,45.07161314,101.42,101.33,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982601952,45.07161314,101.38,101.28,175.36428298]
["bitfinex-derivatives","SOLF0:USTF0",1769982602253,45.07161314,101.38,101.25,7.7865995]
["bitfinex-derivatives","SOLF0:USTF0",1769982602254,37.28501364,101.33,101.25,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982602454,37.28501364,101.33,101.26,175.39608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982602647,37.28501364,101.33,101.2,138.4831]
["bitfinex-derivatives","SOLF0:USTF0",1769982602648,37.28501364,101.33,101.23,175.43878298]
["bitfinex-derivatives","SOLF0:USTF0",1769982602851,46.17731364,101.32,101.23,45.89538298]
["bitfinex-derivatives","SOLF0:USTF0",1769982603052,37.28501364,101.32,101.24,175.42628298]
["bitfinex-derivatives","SOLF0:USTF0",1769982603253,45.07161314,101.34,101.26,36.99608298]
["bitfinex-derivatives","SOLF0:USTF0",1769982603451,37.28501364,101.34,101.26,45.89318298]
["bitfinex-derivatives","SOLF0:USTF0",1769982603852,37.28501364,101.33,101.23,174.21864501]
["bitfinex-derivatives","SOLF0:USTF0",1769982604053,46.17661364,101.33,101.24,183.10564501]
["bitfinex-derivatives","SOLF0:USTF0",1769982604252,46.17661364,101.33,101.24,174.20724501]
["bitfinex-derivatives","SOLF0:USTF0",1769982604458,45.07161314,101.36,101.27,35.77684501]
["bitfinex-derivatives","SOLF0:USTF0",1769982604659,37.28501364,101.34,101.27,35.77684501]
["bitfinex-derivatives","SOLF0:USTF0",1769982606154,37.28501364,101.33,101.26,36.11116232]
["bitfinex-derivatives","SOLF0:USTF0",1769982606361,37.28501364,101.35,101.27,36.11116232]
["bitfinex-derivatives","SOLF0:USTF0",1769982606752,37.28501364,101.33,101.25,8.8977]
["bitfinex-derivatives","SOLF0:USTF0",1769982606950,37.28501364,101.33,101.25,45.00864535]
["bitfinex-derivatives","SOLF0:USTF0",1769982607155,37.28501364,101.32,101.25,36.11094535]
["bitfinex-derivatives","SOLF0:USTF0",1769982607552,35.58442826,101.31,101.22,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982607854,35.58442826,101.29,101.22,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982608251,44.47952826,101.29,101.22,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982611553,35.58442826,101.3,101.22,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982611754,35.58442826,101.29,101.22,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982612359,138.3787,101.28,101.22,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982612662,35.58442826,101.27,101.19,43.21744482]
["bitfinex-derivatives","SOLF0:USTF0",1769982612862,35.58442826,101.27,101.2,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982613964,52.26532776,101.3,101.21,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982614853,43.37102776,101.32,101.23,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982615055,35.58442826,101.32,101.23,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982616063,35.58442826,101.32,101.25,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982616362,35.58442826,101.32,101.2,47.3305995]
["bitfinex-derivatives","SOLF0:USTF0",1769982616363,35.58442826,101.32,101.23,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982617365,35.58442826,101.32,101.25,43.21264482]
["bitfinex-derivatives","SOLF0:USTF0",1769982618261,35.58442826,101.34,101.27,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982619258,35.58442826,101.34,101.27,172.70014482]
["bitfinex-derivatives","SOLF0:USTF0",1769982619456,35.58442826,101.36,101.28,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982620366,44.47312826,101.36,101.28,43.20974482]
["bitfinex-derivatives","SOLF0:USTF0",1769982620566,35.58442826,101.36,101.28,172.69034482]
["bitfinex-derivatives","SOLF0:USTF0",1769982620863,35.58442826,101.36,101.22,198.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769982621064,29.62,101.41,101.25,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982621065,35.58442826,101.33,101.25,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982621259,35.58442826,101.32,101.23,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982621567,35.58442826,101.29,101.21,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982621766,35.58442826,101.29,101.19,172.80174482]
["bitfinex-derivatives","SOLF0:USTF0",1769982621967,409.5581995,101.3,101.16,172.85274482]
["bitfinex-derivatives","SOLF0:USTF0",1769982621968,35.58442826,101.26,101.16,172.85274482]
["bitfinex-derivatives","SOLF0:USTF0",1769982622268,35.58442826,101.26,101.19,138.4972]
["bitfinex-derivatives","SOLF0:USTF0",1769982622469,35.58442826,101.26,101.18,172.82694482]
["bitfinex-derivatives","SOLF0:USTF0",1769982623473,35.58442826,101.26,101.2,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769982623867,44.47932826,101.29,101.21,43.21584482]
["bitfinex-derivatives","SOLF0:USTF0",1769982625073,44.47932826,101.29,101.21,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982625466,35.58442826,101.29,101.21,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982626165,35.58442826,101.28,101.18,43.21834482]
["bitfinex-derivatives","SOLF0:USTF0",1769982626365,35.58442826,101.28,101.19,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982627264,44.48042826,101.28,101.19,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982627770,44.48042826,101.28,101.2,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982627971,8.8968,101.27,101.2,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982628270,35.58442826,101.26,101.17,43.21904482]
["bitfinex-derivatives","SOLF0:USTF0",1769982628473,35.58442826,101.25,101.17,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982629174,44.48302826,101.25,101.17,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982629773,44.48362826,101.24,101.17,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982630372,16.6844995,101.26,101.17,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982630578,16.6844995,101.26,101.17,43.21974482]
["bitfinex-derivatives","SOLF0:USTF0",1769982630579,43.37102776,101.26,101.17,43.21974482]
["bitfinex-derivatives","SOLF0:USTF0",1769982630876,174.00242826,101.25,101.17,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982631073,8.8994,101.24,101.17,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982631470,138.4023,101.27,101.18,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982631471,35.58442826,101.27,101.18,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982631669,44.48252826,101.26,101.18,43.21874482]
["bitfinex-derivatives","SOLF0:USTF0",1769982632476,8.8962,101.28,101.2,34.31464482]
["bitfinex-derivatives","SOLF0:USTF0",1769982634385,8.8962,101.28,101.2,43.21664482]
["bitfinex-derivatives","SOLF0:USTF0",1769982634981,35.58442826,101.29,101.2,43.21664482]
["bitfinex-derivatives","SOLF0:USTF0",1769982635389,35.58442826,101.29,101.21,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769982636089,35.58442826,101.29,101.21,43.21614482]
["bitfinex-derivatives","SOLF0:USTF0",1769982636481,44.47912826,101.29,101.21,43.21614482]
["bitfinex-derivatives","SOLF0:USTF0",1769982639789,44.47912826,101.29,101.22,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769982641682,35.58442826,101.29,101.21,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769982641892,37.07782114,101.26,101.17,37.22649957]
["bitfinex-derivatives","SOLF0:USTF0",1769982642392,37.07782114,101.26,101.18,37.22649957]
["bitfinex-derivatives","SOLF0:USTF0",1769982643189,37.07782114,101.26,101.19,37.22649957]
["bitfinex-derivatives","SOLF0:USTF0",1769982643790,45.97522114,101.26,101.19,37.22649957]
["bitfinex-derivatives","SOLF0:USTF0",1769982644692,45.97522114,101.26,101.19,46.12949957]
["bitfinex-derivatives","SOLF0:USTF0",1769982649694,35.9109779,101.28,101.19,37.22649957]
["bitfinex-derivatives","SOLF0:USTF0",1769982649998,35.9109779,101.28,101.16,7.7865995]
["bitfinex-derivatives","SOLF0:USTF0",1769982649999,35.9109779,101.3,101.22,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982650192,35.9109779,101.32,101.23,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982650396,78.82,101.33,101.25,46.21890385]
["bitfinex-derivatives","SOLF0:USTF0",1769982650594,253.0401779,101.33,101.25,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982650801,114.7309779,101.33,101.25,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982651298,35.9109779,101.33,101.25,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982652400,8.8921,101.32,101.25,46.21890385]
["bitfinex-derivatives","SOLF0:USTF0",1769982652700,35.9109779,101.31,101.25,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982653297,8.894,101.3,101.25,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982653598,138.3076,101.33,101.25,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982653898,8.8929,101.32,101.25,46.21890385]
["bitfinex-derivatives","SOLF0:USTF0",1769982654093,174.2190779,101.33,101.25,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982654496,8.8921,101.32,101.25,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982654798,35.9109779,101.33,101.25,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982655298,35.9109779,101.33,101.25,46.21900385]
["bitfinex-derivatives","SOLF0:USTF0",1769982656397,44.8021779,101.33,101.25,46.21900385]
["bitfinex-derivatives","SOLF0:USTF0",1769982659300,261.94,101.35,101.26,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982659508,297.8509779,101.35,101.26,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982660404,35.9109779,101.34,101.27,46.21700385]
["bitfinex-derivatives","SOLF0:USTF0",1769982660903,35.9109779,101.34,101.26,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769982661409,35.9109779,101.33,101.26,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769982662205,35.9109779,101.31,101.24,46.21960385]
["bitfinex-derivatives","SOLF0:USTF0",1769982663215,35.9109779,101.29,101.22,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1769982663605,35.9109779,101.29,101.2,46.22290385]
["bitfinex-derivatives","SOLF0:USTF0",1769982663606,43.7107758,101.29,101.2,46.22290385]
["bitfinex-derivatives","SOLF0:USTF0",1769982663805,43.7107758,101.27,101.17,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982664005,35.9109779,101.26,101.17,175.84670385]
["bitfinex-derivatives","SOLF0:USTF0",1769982664209,44.8087779,101.26,101.17,175.84670385]
["bitfinex-derivatives","SOLF0:USTF0",1769982664809,44.8091779,101.25,101.18,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1769982665010,35.9109779,101.24,101.15,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982665207,35.9109779,101.24,101.15,175.87410385]
["bitfinex-derivatives","SOLF0:USTF0",1769982665509,35.9109779,101.24,101.17,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769982666811,35.9109779,101.24,101.15,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982667210,35.9109779,101.24,101.15,46.22770385]
["bitfinex-derivatives","SOLF0:USTF0",1769982667710,44.8100779,101.24,101.15,46.22770385]
["bitfinex-derivatives","SOLF0:USTF0",1769982668409,45.41136984,101.23,101.15,37.32090385]
["bitfinex-derivatives","SOLF0:USTF0",1769982669711,36.51126984,101.22,101.12,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982669905,36.51126984,101.21,101.12,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982671417,45.41336984,101.21,101.12,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982671710,36.51126984,101.21,101.12,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982672513,138.4583,101.22,101.09,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982672514,36.51126984,101.16,101.09,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982673411,8.9072,101.15,101.09,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982673612,36.51126984,101.19,101.11,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982674216,8.9042,101.19,101.12,46.07020031]
["bitfinex-derivatives","SOLF0:USTF0",1769982674510,407.6119979,101.21,101.13,37.16070031]
["bitfinex-derivatives","SOLF0:USTF0",1769982674511,36.51126984,101.21,101.13,37.16070031]
["bitfinex-derivatives","SOLF0:USTF0",1769982674910,8.9028,101.2,101.13,37.16070031]
["bitfinex-derivatives","SOLF0:USTF0",1769982675107,45.41406984,101.2,101.13,37.16070031]
["bitfinex-derivatives","SOLF0:USTF0",1769982675512,45.41276984,101.22,101.14,37.1606045]
["bitfinex-derivatives","SOLF0:USTF0",1769982676016,45.41396984,101.2,101.12,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982676816,36.51126984,101.2,101.12,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982677017,36.51126984,101.2,101.09,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982677513,36.51126984,101.17,101.09,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982677714,36.51126984,101.17,101.06,138.6647]
["bitfinex-derivatives","SOLF0:USTF0",1769982677715,36.51126984,101.16,101.06,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982677921,36.51126984,101.14,101.06,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982678106,45.41926984,101.14,101.06,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982678714,45.42006984,101.13,101.06,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982679113,36.51126984,101.13,101.06,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982679417,36.51126984,101.13,101.06,46.15835107]
["bitfinex-derivatives","SOLF0:USTF0",1769982679617,297.89126984,101.16,101.07,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982679819,36.51126984,101.18,101.09,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982680016,44.31106774,101.15,101.06,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982680519,44.31106774,101.13,101.03,175.95995107]
["bitfinex-derivatives","SOLF0:USTF0",1769982680715,36.51126984,101.12,101.03,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982681513,36.51126984,101.12,101.04,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1769982681911,36.51126984,101.12,101.05,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982682109,44.31106774,101.15,101.07,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982682510,36.51126984,101.15,101.09,8.9121]
["bitfinex-derivatives","SOLF0:USTF0",1769982682708,44.31106774,101.17,101.08,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982682926,36.51126984,101.14,101.06,175.91115107]
["bitfinex-derivatives","SOLF0:USTF0",1769982683221,36.51126984,101.14,101.08,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1769982684920,36.51126984,101.14,101.06,184.82535107]
["bitfinex-derivatives","SOLF0:USTF0",1769982686723,8.9062,101.16,101.07,46.15735107]
["bitfinex-derivatives","SOLF0:USTF0",1769982687022,45.41746984,101.16,101.07,46.15735107]
["bitfinex-derivatives","SOLF0:USTF0",1769982687715,36.51126984,101.16,101.08,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1769982687917,36.51126984,101.16,101.07,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982690023,36.51126984,101.15,101.07,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982690519,36.51126984,101.1,101.03,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982691417,45.42366984,101.1,101.03,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982692125,138.6103,101.12,101.03,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982692126,8.9112,101.12,101.03,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982692324,182.90796774,101.13,101.03,37.24365107]
["bitfinex-derivatives","SOLF0:USTF0",1769982693218,36.51126984,101.09,101.0,36.21827189]
["bitfinex-derivatives","SOLF0:USTF0",1769982693821,175.16186984,101.09,101.02,36.21827189]
["bitfinex-derivatives","SOLF0:USTF0",1769982694227,36.51126984,101.09,101.02,36.21827189]
["bitfinex-derivatives","SOLF0:USTF0",1769982694427,8.9141,101.08,101.02,36.21827189]
["bitfinex-derivatives","SOLF0:USTF0",1769982695126,36.51126984,101.07,100.99,34.42414068]
["bitfinex-derivatives","SOLF0:USTF0",1769982695327,36.51126984,101.06,100.99,34.42414068]
["bitfinex-derivatives","SOLF0:USTF0",1769982695727,36.51126984,101.08,100.99,34.42414068]
["bitfinex-derivatives","SOLF0:USTF0",1769982696232,36.51126984,101.05,100.97,33.52177305]
["bitfinex-derivatives","SOLF0:USTF0",1769982696425,36.51126984,101.03,100.94,172.37687305]
["bitfinex-derivatives","SOLF0:USTF0",1769982696624,36.51126984,101.03,100.95,33.52177305]
["bitfinex-derivatives","SOLF0:USTF0",1769982696625,45.43086984,101.02,100.95,33.52177305]
["bitfinex-derivatives","SOLF0:USTF0",1769982696824,36.51126984,101.02,100.95,33.52177305]
["bitfinex-derivatives","SOLF0:USTF0",1769982697028,44.31106774,101.05,100.96,33.52170237]
["bitfinex-derivatives","SOLF0:USTF0",1769982698429,44.90561628,101.04,100.96,42.44610237]
["bitfinex-derivatives","SOLF0:USTF0",1769982699532,8.9186,101.03,100.94,147.7799]
["bitfinex-derivatives","SOLF0:USTF0",1769982699729,35.98731628,101.02,100.94,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769982700123,44.90691628,101.02,100.94,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769982701122,44.90691628,101.02,100.93,33.56207668]
["bitfinex-derivatives","SOLF0:USTF0",1769982701527,44.90691628,101.02,100.93,172.42857668]
["bitfinex-derivatives","SOLF0:USTF0",1769982701925,35.98731628,101.0,100.93,33.56207668]
["bitfinex-derivatives","SOLF0:USTF0",1769982702129,35.98731628,101.0,100.92,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769982703035,138.7471,101.02,100.94,33.33589262]
["bitfinex-derivatives","SOLF0:USTF0",1769982703036,35.98731628,101.02,100.94,33.33589262]
["bitfinex-derivatives","SOLF0:USTF0",1769982703436,35.98731628,101.01,100.94,33.33589262]
["bitfinex-derivatives","SOLF0:USTF0",1769982704128,35.98731628,101.01,100.94,42.26209262]
["bitfinex-derivatives","SOLF0:USTF0",1769982704730,35.98731628,101.01,100.94,33.33589262]
["bitfinex-derivatives","SOLF0:USTF0",1769982704932,260.1,101.04,100.95,32.10696323]
["bitfinex-derivatives","SOLF0:USTF0",1769982704933,35.98731628,101.04,100.95,32.10696323]
["bitfinex-derivatives","SOLF0:USTF0",1769982705327,35.98731628,101.07,100.99,32.10696323]
["bitfinex-derivatives","SOLF0:USTF0",1769982705928,35.98731628,101.07,101.0,31.73787974]
["bitfinex-derivatives","SOLF0:USTF0",1769982706134,210.57151251,101.1,101.02,31.73787974]
["bitfinex-derivatives","SOLF0:USTF0",1769982706332,35.27151251,101.13,101.05,31.73787974]
["bitfinex-derivatives","SOLF0:USTF0",1769982706534,35.27151251,101.12,101.02,184.53787974]
["bitfinex-derivatives","SOLF0:USTF0",1769982706839,35.27151251,101.12,101.03,31.73787974]
["bitfinex-derivatives","SOLF0:USTF0",1769982707033,35.27151251,101.15,101.06,31.73781977]
["bitfinex-derivatives","SOLF0:USTF0",1769982707232,35.27151251,101.15,101.03,7.7997979]
["bitfinex-derivatives","SOLF0:USTF0",1769982707233,35.27151251,101.13,101.03,31.73781977]
["bitfinex-derivatives","SOLF0:USTF0",1769982707626,35.27151251,101.12,101.03,31.73781977]
["bitfinex-derivatives","SOLF0:USTF0",1769982707936,35.27151251,101.12,101.03,170.46861977]
["bitfinex-derivatives","SOLF0:USTF0",1769982708535,35.27151251,101.12,101.04,32.19204931]
["bitfinex-derivatives","SOLF0:USTF0",1769982708738,35.27151251,101.12,101.04,179.82394931]
["bitfinex-derivatives","SOLF0:USTF0",1769982709330,75.96382887,101.2,101.11,138.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769982709531,75.96382887,101.2,101.12,138.6052]
["bitfinex-derivatives","SOLF0:USTF0",1769982709734,75.96382887,101.2,101.09,162.64]
["bitfinex-derivatives","SOLF0:USTF0",1769982709735,75.96382887,101.2,101.1,147.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769982709937,75.96382887,101.2,101.1,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1769982710139,83.76362677,101.2,101.08,138.6504]
["bitfinex-derivatives","SOLF0:USTF0",1769982710336,83.76362677,101.2,101.09,138.649]
["bitfinex-derivatives","SOLF0:USTF0",1769982710837,83.76362677,101.2,101.1,147.5395]
["bitfinex-derivatives","SOLF0:USTF0",1769982711141,75.96383416,101.19,101.07,354.524]
["bitfinex-derivatives","SOLF0:USTF0",1769982711336,75.96383416,101.19,101.09,147.5625]
["bitfinex-derivatives","SOLF0:USTF0",1769982711533,75.96383416,101.19,101.1,138.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769982711833,75.96383416,101.19,101.08,138.6505]
["bitfinex-derivatives","SOLF0:USTF0",1769982713242,75.96383416,101.19,101.07,223.6597979]
["bitfinex-derivatives","SOLF0:USTF0",1769982713243,75.96383416,101.19,101.1,138.6343]
["bitfinex-derivatives","SOLF0:USTF0",1769982713940,75.96383416,101.19,101.1,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769982714336,75.96383416,101.19,101.08,138.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769982714537,75.96383416,101.19,101.09,147.5596]
["bitfinex-derivatives","SOLF0:USTF0",1769982715445,75.96383416,101.19,101.1,147.5467]
["bitfinex-derivatives","SOLF0:USTF0",1769982719540,75.96383416,101.19,101.08,138.6525]
["bitfinex-derivatives","SOLF0:USTF0",1769982719746,75.72386067,101.17,101.08,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769982720347,75.72386067,101.17,101.07,138.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769982720647,75.81992601,101.15,101.04,138.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769982720840,75.81992601,101.14,101.04,138.7054]
["bitfinex-derivatives","SOLF0:USTF0",1769982721243,75.81992601,101.14,101.06,138.6906]
["bitfinex-derivatives","SOLF0:USTF0",1769982721643,75.81740422,101.17,101.08,138.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769982721849,335.11229295,101.2,101.11,138.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769982722146,75.91229295,101.2,101.09,138.16354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982722448,83.73583664,101.28,101.15,7.82354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982722748,75.91229295,101.28,101.17,7.82354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982723047,75.91229295,101.28,101.19,138.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769982723247,75.90974128,101.27,101.17,344.01024369]
["bitfinex-derivatives","SOLF0:USTF0",1769982723439,75.90974128,101.27,101.18,147.4305]
["bitfinex-derivatives","SOLF0:USTF0",1769982723640,75.90974128,101.27,101.19,138.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769982723844,75.90974128,101.27,101.17,214.38914369]
["bitfinex-derivatives","SOLF0:USTF0",1769982724040,75.90974128,101.27,101.18,138.5246]
["bitfinex-derivatives","SOLF0:USTF0",1769982724648,75.90151133,101.25,101.17,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1769982724946,75.89902296,101.28,101.19,138.5119]
["bitfinex-derivatives","SOLF0:USTF0",1769982725145,75.89902296,101.27,101.16,138.5411]
["bitfinex-derivatives","SOLF0:USTF0",1769982725344,75.89902296,101.27,101.17,138.5389]
["bitfinex-derivatives","SOLF0:USTF0",1769982725654,75.89902296,101.26,101.16,138.5535]
["bitfinex-derivatives","SOLF0:USTF0",1769982725951,75.89902296,101.26,101.15,362.58834369]
["bitfinex-derivatives","SOLF0:USTF0",1769982726152,75.89902296,101.26,101.13,146.40614369]
["bitfinex-derivatives","SOLF0:USTF0",1769982726153,75.96383416,101.24,101.13,146.40614369]
["bitfinex-derivatives","SOLF0:USTF0",1769982726351,75.96383416,101.24,101.14,138.5807]
["bitfinex-derivatives","SOLF0:USTF0",1769982726948,75.96383416,101.24,101.15,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769982728746,75.96383416,101.24,101.15,147.4737]
["bitfinex-derivatives","SOLF0:USTF0",1769982728947,75.89424495,101.27,101.17,138.5397]
["bitfinex-derivatives","SOLF0:USTF0",1769982729246,75.89424495,101.25,101.15,354.4634]
["bitfinex-derivatives","SOLF0:USTF0",1769982729452,84.79384495,101.25,101.14,138.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769982730045,75.89424495,101.23,101.15,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769982731557,75.89424495,101.23,101.16,138.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769982732046,75.89424495,101.26,101.17,138.5392]
["bitfinex-derivatives","SOLF0:USTF0",1769982732248,75.89424495,101.26,101.18,8.905]
["bitfinex-derivatives","SOLF0:USTF0",1769982734151,75.89424495,101.26,101.19,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1769982735350,75.89424495,101.26,101.19,147.4162]
["bitfinex-derivatives","SOLF0:USTF0",1769982735555,334.63424495,101.29,101.21,138.4802]
["bitfinex-derivatives","SOLF0:USTF0",1769982735853,75.89424495,101.29,101.23,138.4554]
["bitfinex-derivatives","SOLF0:USTF0",1769982736751,59.37194495,101.29,101.25,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769982736958,43.58474495,101.29,101.25,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769982737255,27.91034495,101.29,101.25,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1769982737851,27.91034495,101.29,101.23,138.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769982739450,27.91034495,101.29,101.21,7.82354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982739656,52.31537911,101.32,101.25,138.4277]
["bitfinex-derivatives","SOLF0:USTF0",1769982740054,52.31537911,101.32,101.23,138.4486]
["bitfinex-derivatives","SOLF0:USTF0",1769982740253,52.31537911,101.32,101.24,138.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769982740458,52.31537911,101.32,101.21,224.20354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982740459,52.31537911,101.32,101.25,138.4292]
["bitfinex-derivatives","SOLF0:USTF0",1769982740757,52.31537911,101.32,101.27,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769982741459,52.31537911,101.32,101.28,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769982741757,7.82354369,101.39,101.29,138.3696]
["bitfinex-derivatives","SOLF0:USTF0",1769982741960,138.2553,101.38,101.28,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769982742154,8.888,101.38,101.29,138.3757]
["bitfinex-derivatives","SOLF0:USTF0",1769982742358,146.07804369,101.38,101.27,138.4028]
["bitfinex-derivatives","SOLF0:USTF0",1769982742854,8.8887,101.37,101.29,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769982743368,8.8887,101.37,101.28,138.3895]
["bitfinex-derivatives","SOLF0:USTF0",1769982743369,138.2979,101.35,101.24,138.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769982743652,186.44892864,101.34,101.24,138.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769982743861,40.31608495,101.33,101.25,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769982744158,39.76977395,101.31,101.23,138.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769982744354,39.76977395,101.31,101.21,138.4747]
["bitfinex-derivatives","SOLF0:USTF0",1769982744856,48.66397395,101.31,101.23,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1769982751264,47.72003915,101.34,101.24,138.4411]
["bitfinex-derivatives","SOLF0:USTF0",1769982751465,38.82863915,101.33,101.22,138.4713]
["bitfinex-derivatives","SOLF0:USTF0",1769982752056,38.92145389,101.32,101.24,138.4439]
["bitfinex-derivatives","SOLF0:USTF0",1769982752262,38.92145389,101.35,101.28,138.3874]
["bitfinex-derivatives","SOLF0:USTF0",1769982752462,38.92145389,101.38,101.28,138.3874]
["bitfinex-derivatives","SOLF0:USTF0",1769982752663,38.92145389,101.36,101.28,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769982753162,8.8876,101.39,101.28,138.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769982753368,38.91982581,101.38,101.28,138.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769982753562,38.91982581,101.37,101.27,362.05784369]
["bitfinex-derivatives","SOLF0:USTF0",1769982753759,47.80842581,101.37,101.3,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769982754164,38.91982581,101.37,101.27,215.84]
["bitfinex-derivatives","SOLF0:USTF0",1769982754365,38.91982581,101.37,101.26,146.22724369]
["bitfinex-derivatives","SOLF0:USTF0",1769982755467,47.69637449,101.36,101.27,215.98]
["bitfinex-derivatives","SOLF0:USTF0",1769982755664,38.80657449,101.36,101.26,146.23664369]
["bitfinex-derivatives","SOLF0:USTF0",1769982755860,38.77222469,101.34,101.24,7.82354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982756067,38.77222469,101.33,101.24,146.26704369]
["bitfinex-derivatives","SOLF0:USTF0",1769982756460,38.77222469,101.33,101.27,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769982756670,38.77222469,101.33,101.24,146.26734369]
["bitfinex-derivatives","SOLF0:USTF0",1769982757670,8.8929,101.32,101.24,146.26734369]
["bitfinex-derivatives","SOLF0:USTF0",1769982757867,8.8929,101.32,101.24,138.4438]
["bitfinex-derivatives","SOLF0:USTF0",1769982758663,38.77222469,101.33,101.25,8.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769982759867,38.66839736,101.32,101.23,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1769982760768,38.66839736,101.35,101.26,138.4151]
["bitfinex-derivatives","SOLF0:USTF0",1769982761168,38.66839736,101.35,101.27,138.3986]
["bitfinex-derivatives","SOLF0:USTF0",1769982761364,38.66711966,101.38,101.29,138.3759]
["bitfinex-derivatives","SOLF0:USTF0",1769982761561,38.66711966,101.38,101.3,138.3622]
["bitfinex-derivatives","SOLF0:USTF0",1769982761768,38.66711966,101.38,101.31,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769982764071,38.66711966,101.38,101.32,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769982765974,38.66711966,101.38,101.33,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769982766375,38.66711966,101.38,101.31,138.3483]
["bitfinex-derivatives","SOLF0:USTF0",1769982767370,38.66711966,101.38,101.32,8.8929]
["bitfinex-derivatives","SOLF0:USTF0",1769982768167,47.55491966,101.38,101.29,138.3641]
["bitfinex-derivatives","SOLF0:USTF0",1769982768368,38.66711966,101.38,101.28,270.7681]
["bitfinex-derivatives","SOLF0:USTF0",1769982768565,38.66711966,101.38,101.29,138.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769982770275,47.55481966,101.38,101.31,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769982771176,47.55481966,101.38,101.28,141.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769982771875,47.20055072,101.37,101.28,141.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769982772771,8.8897,101.36,101.28,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1769982772978,38.31165072,101.37,101.29,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769982773880,176.57965072,101.37,101.28,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1769982774080,38.16532765,101.36,101.28,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1769982774376,38.16532765,101.34,101.25,7.82354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982774571,38.16532765,101.32,101.23,7.82354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982774774,38.16532765,101.32,101.21,138.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769982774775,38.16532765,101.31,101.21,190.64354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982775876,176.51942765,101.31,101.21,190.64354369]
["bitfinex-derivatives","SOLF0:USTF0",1769982777283,8.8957,101.29,101.21,199.54604369]
["bitfinex-derivatives","SOLF0:USTF0",1769982778384,8.8965,101.28,101.21,191.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769982779079,8.8956,101.29,101.21,191.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769982779783,38.16532765,101.31,101.21,191.7225]
["bitfinex-derivatives","SOLF0:USTF0",1769982779784,38.16532765,101.31,101.21,321.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769982780788,38.16532765,101.31,101.21,138.4829]
["bitfinex-derivatives","SOLF0:USTF0",1769982780985,38.16532765,101.31,101.21,355.2029]
["bitfinex-derivatives","SOLF0:USTF0",1769982781389,8.8948,101.3,101.22,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769982781589,177.43355757,101.34,101.23,138.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769982781883,177.45635757,101.32,101.22,16.70469352]
["bitfinex-derivatives","SOLF0:USTF0",1769982782089,39.52974057,101.31,101.22,233.32469352]
["bitfinex-derivatives","SOLF0:USTF0",1769982782485,8.8948,101.3,101.23,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1769982782687,39.52974057,101.34,101.24,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1769982782988,39.52821262,101.29,101.2,7.80379352]
["bitfinex-derivatives","SOLF0:USTF0",1769982783186,39.52821262,101.27,101.18,7.80379352]
["bitfinex-derivatives","SOLF0:USTF0",1769982783381,39.52821262,101.25,101.15,406.86340896]
["bitfinex-derivatives","SOLF0:USTF0",1769982784089,8.9,101.24,101.17,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1769982784881,39.52821262,101.25,101.17,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1769982785790,39.53360502,101.27,101.18,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769982785988,178.06742696,101.24,101.15,268.30840896]
["bitfinex-derivatives","SOLF0:USTF0",1769982786292,8.9013,101.23,101.16,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769982786691,39.62292696,101.22,101.15,484.72840896]
["bitfinex-derivatives","SOLF0:USTF0",1769982787293,39.62292696,101.22,101.15,268.30840896]
["bitfinex-derivatives","SOLF0:USTF0",1769982787794,48.52502696,101.22,101.15,268.30840896]
["bitfinex-derivatives","SOLF0:USTF0",1769982789289,48.52502696,101.22,101.15,277.21610896]
["bitfinex-derivatives","SOLF0:USTF0",1769982790996,48.3364846,101.24,101.16,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769982791386,8.8989,101.26,101.17,138.5394]
["bitfinex-derivatives","SOLF0:USTF0",1769982791692,8.8989,101.26,101.17,357.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769982791889,48.3347846,101.26,101.17,357.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769982792394,48.3347846,101.26,101.18,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769982793097,39.4358846,101.26,101.19,138.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769982793992,38.57357054,101.29,101.2,138.4927]
["bitfinex-derivatives","SOLF0:USTF0",1769982794198,38.57357054,101.28,101.19,138.5124]
["bitfinex-derivatives","SOLF0:USTF0",1769982794399,38.57357054,101.27,101.19,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1769982794893,8.8985,101.26,101.19,140.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769982795199,47.4712581,101.26,101.19,140.6042]
["bitfinex-derivatives","SOLF0:USTF0",1769982796496,38.5727581,101.26,101.2,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769982796996,38.5727581,101.26,101.19,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1769982797595,47.4710581,101.26,101.19,131.7]
["bitfinex-derivatives","SOLF0:USTF0",1769982800106,47.4710581,101.26,101.19,140.6043]
["bitfinex-derivatives","SOLF0:USTF0",1769982801007,38.5727581,101.26,101.2,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769982801801,37.18475679,101.29,101.21,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769982802198,37.09789513,101.27,101.19,228.9035]
["bitfinex-derivatives","SOLF0:USTF0",1769982802505,37.09789513,101.24,101.17,220.04]
["bitfinex-derivatives","SOLF0:USTF0",1769982802695,37.09789513,101.22,101.13,138.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769982802896,46.00067528,101.21,101.14,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769982803098,37.09787528,101.21,101.14,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769982804007,36.92227458,101.19,101.11,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769982804313,36.92227458,101.17,101.08,217.492]
["bitfinex-derivatives","SOLF0:USTF0",1769982804516,36.92227458,101.16,101.08,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1769982804820,36.92227458,101.16,101.08,217.5009]
["bitfinex-derivatives","SOLF0:USTF0",1769982805216,36.92233944,101.14,101.05,138.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769982805412,36.92233944,101.14,101.06,138.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769982805611,36.92233944,101.16,101.09,138.6463]
["bitfinex-derivatives","SOLF0:USTF0",1769982806313,36.84408757,101.18,101.1,138.6356]
["bitfinex-derivatives","SOLF0:USTF0",1769982806514,36.84408757,101.18,101.09,138.6473]
["bitfinex-derivatives","SOLF0:USTF0",1769982806710,36.84408757,101.18,101.11,8.9108]
["bitfinex-derivatives","SOLF0:USTF0",1769982807814,8.9038,101.2,101.12,138.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769982807815,36.81389725,101.2,101.12,138.6034]
["bitfinex-derivatives","SOLF0:USTF0",1769982808022,36.81389725,101.2,101.11,138.6103]
["bitfinex-derivatives","SOLF0:USTF0",1769982809115,36.81389725,101.2,101.1,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769982809116,36.81400904,101.18,101.1,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769982809620,36.81400904,101.17,101.09,138.6465]
["bitfinex-derivatives","SOLF0:USTF0",1769982810712,36.81400904,101.17,101.06,138.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769982810713,42.45637553,101.16,101.06,138.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769982810912,34.65258201,101.15,101.06,138.6813]
["bitfinex-derivatives","SOLF0:USTF0",1769982811107,34.65258201,101.14,101.07,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769982812015,34.65258201,101.17,101.1,143.49912236]
["bitfinex-derivatives","SOLF0:USTF0",1769982812219,34.65258201,101.17,101.1,4.86562236]
["bitfinex-derivatives","SOLF0:USTF0",1769982812609,34.65258201,101.2,101.11,143.48762236]
["bitfinex-derivatives","SOLF0:USTF0",1769982812810,34.65258201,101.19,101.11,4.86562236]
["bitfinex-derivatives","SOLF0:USTF0",1769982813011,34.65258201,101.18,101.1,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1769982815316,34.65258201,101.2,101.12,143.53371561]
["bitfinex-derivatives","SOLF0:USTF0",1769982816114,34.65258201,101.23,101.16,138.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769982816323,34.65258201,101.23,101.15,143.4949809]
["bitfinex-derivatives","SOLF0:USTF0",1769982817318,34.65258201,101.22,101.16,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769982818112,34.65258201,101.22,101.17,8.9057]
["bitfinex-derivatives","SOLF0:USTF0",1769982818419,34.65258201,101.22,101.15,4.9296809]
["bitfinex-derivatives","SOLF0:USTF0",1769982820322,34.65258201,101.22,101.16,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769982821816,295.68782889,101.25,101.17,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1769982822022,32.70812889,101.24,101.17,8.906]
["bitfinex-derivatives","SOLF0:USTF0",1769982822828,41.60652889,101.26,101.18,4.76246578]
["bitfinex-derivatives","SOLF0:USTF0",1769982823828,32.70812889,101.24,101.17,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769982824230,32.70812889,101.24,101.16,143.4285465]
["bitfinex-derivatives","SOLF0:USTF0",1769982824430,32.70812889,101.24,101.18,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1769982825127,32.70812889,101.23,101.16,13.7816465]
["bitfinex-derivatives","SOLF0:USTF0",1769982825331,32.70812889,101.23,101.16,8.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769982825832,33.41077395,101.21,101.14,8.9082]
["bitfinex-derivatives","SOLF0:USTF0",1769982826532,33.41077395,101.21,101.15,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769982833829,33.41077395,101.2,101.13,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1769982835441,42.31427395,101.2,101.13,8.909]
["bitfinex-derivatives","SOLF0:USTF0",1769982835838,33.41077395,101.22,101.14,4.17214719]
["bitfinex-derivatives","SOLF0:USTF0",1769982836140,33.41077395,101.22,101.14,142.74454719]
["bitfinex-derivatives","SOLF0:USTF0",1769982836441,33.41077395,101.22,101.17,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1769982836832,33.41077395,101.22,101.16,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1769982837042,33.41077395,101.22,101.14,4.08834954]
["bitfinex-derivatives","SOLF0:USTF0",1769982838435,33.41077395,101.23,101.15,138.5644]
["bitfinex-derivatives","SOLF0:USTF0",1769982838638,33.41077395,101.23,101.11,17.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769982838639,33.41077395,101.22,101.13,142.68911926]
["bitfinex-derivatives","SOLF0:USTF0",1769982839442,33.41077395,101.2,101.15,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769982839747,33.41077395,101.2,101.13,142.68901926]
["bitfinex-derivatives","SOLF0:USTF0",1769982841435,33.41077395,101.2,101.15,8.9078]
["bitfinex-derivatives","SOLF0:USTF0",1769982841743,33.41077395,101.2,101.09,3.97711568]
["bitfinex-derivatives","SOLF0:USTF0",1769982841939,33.41077395,101.17,101.11,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1769982842344,33.41077395,101.17,101.1,142.94588871]
["bitfinex-derivatives","SOLF0:USTF0",1769982842545,33.41077395,101.17,101.12,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769982842943,33.41077395,101.19,101.13,8.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769982843143,33.41077395,101.19,101.11,4.28609125]
["bitfinex-derivatives","SOLF0:USTF0",1769982843348,33.41077395,101.15,101.07,138.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769982843844,33.41077395,101.14,101.07,4.28609125]
["bitfinex-derivatives","SOLF0:USTF0",1769982844745,138.554,101.16,101.08,142.44595242]
["bitfinex-derivatives","SOLF0:USTF0",1769982844746,33.41077395,101.16,101.08,142.44595242]
["bitfinex-derivatives","SOLF0:USTF0",1769982845337,33.41077395,101.16,101.09,142.40779409]
["bitfinex-derivatives","SOLF0:USTF0",1769982845643,33.41077395,101.19,101.12,142.36669409]
["bitfinex-derivatives","SOLF0:USTF0",1769982845939,33.41077395,101.19,101.1,142.07347853]
["bitfinex-derivatives","SOLF0:USTF0",1769982846144,33.41077395,101.18,101.12,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1769982846542,42.31617395,101.18,101.1,3.45087853]
["bitfinex-derivatives","SOLF0:USTF0",1769982847147,33.41077395,101.18,101.09,3.42727189]
["bitfinex-derivatives","SOLF0:USTF0",1769982847547,32.49342119,101.17,101.09,3.42727189]
["bitfinex-derivatives","SOLF0:USTF0",1769982848146,8.9073,101.16,101.09,3.42727189]
["bitfinex-derivatives","SOLF0:USTF0",1769982849849,32.8243041,101.15,101.07,220.22]
["bitfinex-derivatives","SOLF0:USTF0",1769982850053,32.8243041,101.14,101.06,2.9658866]
["bitfinex-derivatives","SOLF0:USTF0",1769982850552,32.8243041,101.12,101.06,2.9658866]
["bitfinex-derivatives","SOLF0:USTF0",1769982851048,8.9114,101.11,101.04,228.7573]
["bitfinex-derivatives","SOLF0:USTF0",1769982851253,32.82423166,101.11,101.03,2.94372507]
["bitfinex-derivatives","SOLF0:USTF0",1769982851652,75.91680199,101.17,101.08,146.47583151]
["bitfinex-derivatives","SOLF0:USTF0",1769982851952,75.91686445,101.15,101.05,168.3125]
["bitfinex-derivatives","SOLF0:USTF0",1769982852249,138.4745,101.22,101.05,168.3125]
["bitfinex-derivatives","SOLF0:USTF0",1769982852250,8.9097,101.13,101.05,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769982852655,75.91686445,101.14,101.06,138.6896]
["bitfinex-derivatives","SOLF0:USTF0",1769982852860,75.91686445,101.14,101.08,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1769982853556,75.91686445,101.14,101.06,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1769982853853,75.91686445,101.14,101.04,146.52223151]
["bitfinex-derivatives","SOLF0:USTF0",1769982853854,75.91686445,101.13,101.04,146.52223151]
["bitfinex-derivatives","SOLF0:USTF0",1769982854050,75.2113051,101.12,101.02,176.17103151]
["bitfinex-derivatives","SOLF0:USTF0",1769982854251,75.2113051,101.12,101.03,219.72]
["bitfinex-derivatives","SOLF0:USTF0",1769982855356,84.1220051,101.12,101.04,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769982855556,55.94300514,101.04,100.94,138.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769982855767,55.94300514,101.02,100.92,138.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769982856068,138.739,101.03,100.91,1.72315615]
["bitfinex-derivatives","SOLF0:USTF0",1769982856069,56.50599274,100.98,100.91,1.72315615]
["bitfinex-derivatives","SOLF0:USTF0",1769982856559,56.50599274,100.97,100.88,147.8692]
["bitfinex-derivatives","SOLF0:USTF0",1769982856762,56.50599274,101.0,100.9,138.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769982856963,56.50577688,100.99,100.9,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1769982857159,56.50577688,101.02,100.9,131.51723151]
["bitfinex-derivatives","SOLF0:USTF0",1769982857459,195.25247688,101.02,100.92,7.81723151]
["bitfinex-derivatives","SOLF0:USTF0",1769982858058,138.7599,101.01,100.9,279.35703151]
["bitfinex-derivatives","SOLF0:USTF0",1769982858266,55.64490188,101.0,100.9,375.29703151]
["bitfinex-derivatives","SOLF0:USTF0",1769982858564,55.64490188,100.99,100.9,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1769982861265,55.64490188,100.99,100.9,375.33653151]
["bitfinex-derivatives","SOLF0:USTF0",1769982862266,249.18,101.05,100.88,9.54102782]
["bitfinex-derivatives","SOLF0:USTF0",1769982862267,55.32636133,100.96,100.88,1.72379631]
["bitfinex-derivatives","SOLF0:USTF0",1769982862462,55.32636133,100.96,100.88,118.44379631]
["bitfinex-derivatives","SOLF0:USTF0",1769982863971,55.32636133,100.96,100.88,266.31109631]
["bitfinex-derivatives","SOLF0:USTF0",1769982864262,55.32636133,100.96,100.88,127.37519631]
["bitfinex-derivatives","SOLF0:USTF0",1769982864470,55.40918144,100.93,100.84,7.81723151]
["bitfinex-derivatives","SOLF0:USTF0",1769982864661,55.40918144,100.92,100.82,367.49773151]
["bitfinex-derivatives","SOLF0:USTF0",1769982864863,55.40918144,100.91,100.82,155.77393151]
["bitfinex-derivatives","SOLF0:USTF0",1769982865063,55.40918144,100.91,100.82,378.13879583]
["bitfinex-derivatives","SOLF0:USTF0",1769982865260,55.40918144,100.91,100.82,231.30136432]
["bitfinex-derivatives","SOLF0:USTF0",1769982865867,55.40918144,100.91,100.83,368.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769982866165,55.40918144,100.91,100.83,139.002]
["bitfinex-derivatives","SOLF0:USTF0",1769982866363,55.40918144,100.91,100.83,359.962]
["bitfinex-derivatives","SOLF0:USTF0",1769982867068,55.40918144,100.91,100.84,147.9278]
["bitfinex-derivatives","SOLF0:USTF0",1769982867269,55.53245197,100.94,100.86,138.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769982867470,55.53245197,100.94,100.85,221.4]
["bitfinex-derivatives","SOLF0:USTF0",1769982867663,55.53245197,100.94,100.85,360.3796]
["bitfinex-derivatives","SOLF0:USTF0",1769982868163,55.53245197,100.94,100.85,138.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769982868368,55.65647424,100.93,100.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769982868575,55.65647424,100.91,100.82,1.72486432]
["bitfinex-derivatives","SOLF0:USTF0",1769982868767,7.81723151,100.94,100.74,47.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769982868768,55.65647424,100.89,100.8,139.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769982868968,54.79562704,100.88,100.79,139.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769982869172,54.79562704,100.85,100.78,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1769982869567,54.79562704,100.85,100.74,139.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769982869568,54.79562704,100.83,100.74,139.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769982869873,54.79562704,100.83,100.74,368.66773151]
["bitfinex-derivatives","SOLF0:USTF0",1769982870074,54.79562704,100.83,100.76,139.1035]
["bitfinex-derivatives","SOLF0:USTF0",1769982870270,54.89399813,100.86,100.77,139.089]
["bitfinex-derivatives","SOLF0:USTF0",1769982870466,54.89399813,100.86,100.74,229.53723151]
["bitfinex-derivatives","SOLF0:USTF0",1769982870467,54.89399813,100.86,100.79,139.061]
["bitfinex-derivatives","SOLF0:USTF0",1769982870668,54.89399813,100.86,100.79,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769982870864,146.74303151,100.89,100.79,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769982870865,54.89399813,100.89,100.81,139.034]
["bitfinex-derivatives","SOLF0:USTF0",1769982871073,54.89535115,100.88,100.79,221.88]
["bitfinex-derivatives","SOLF0:USTF0",1769982871874,54.89535115,100.88,100.8,139.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769982872065,54.89535115,100.88,100.81,139.0306]
["bitfinex-derivatives","SOLF0:USTF0",1769982872265,54.89535115,100.88,100.78,139.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769982872464,54.91220183,100.91,100.83,139.0058]
["bitfinex-derivatives","SOLF0:USTF0",1769982873466,54.91220183,100.91,100.84,138.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769982874277,54.91220183,100.91,100.81,139.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769982874477,55.47381083,100.89,100.81,139.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769982874870,55.47381083,100.89,100.83,139.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769982875181,55.47381083,100.89,100.81,139.024]
["bitfinex-derivatives","SOLF0:USTF0",1769982875474,55.47381083,100.89,100.83,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769982875979,55.47381083,100.89,100.8,361.503]
["bitfinex-derivatives","SOLF0:USTF0",1769982876279,55.47381083,100.89,100.8,139.0481]
["bitfinex-derivatives","SOLF0:USTF0",1769982876574,55.47381083,100.89,100.82,139.0201]
["bitfinex-derivatives","SOLF0:USTF0",1769982876882,55.47381083,100.89,100.83,139.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769982877079,55.24048865,100.92,100.84,147.9266]
["bitfinex-derivatives","SOLF0:USTF0",1769982877375,55.24048865,100.92,100.84,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1769982877574,55.24048865,100.92,100.84,147.9277]
["bitfinex-derivatives","SOLF0:USTF0",1769982878578,55.24048865,100.92,100.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769982878875,55.24048865,100.92,100.86,138.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769982879071,55.24048865,100.92,100.84,138.9925]
["bitfinex-derivatives","SOLF0:USTF0",1769982879272,55.24048865,100.92,100.86,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769982879470,55.59528228,100.91,100.82,139.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769982879670,64.52548228,100.9,100.81,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1769982879876,64.52548228,100.9,100.81,147.9721]
["bitfinex-derivatives","SOLF0:USTF0",1769982880278,55.52291531,100.93,100.85,138.9794]
["bitfinex-derivatives","SOLF0:USTF0",1769982880774,55.52291531,100.9,100.83,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1769982881079,55.52291531,100.9,100.8,362.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769982881480,64.45321531,100.9,100.82,8.9368]
["bitfinex-derivatives","SOLF0:USTF0",1769982881677,55.52291531,100.9,100.82,139.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769982881979,55.52291531,100.9,100.83,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769982882384,55.52291531,100.9,100.83,139.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769982882778,55.52291531,100.9,100.85,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769982884284,55.52291531,100.9,100.86,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769982884484,146.61703151,100.99,100.88,138.9321]
["bitfinex-derivatives","SOLF0:USTF0",1769982884681,146.61703151,100.99,100.84,37.43723151]
["bitfinex-derivatives","SOLF0:USTF0",1769982884682,146.61703151,100.99,100.89,138.924]
["bitfinex-derivatives","SOLF0:USTF0",1769982884878,146.61703151,100.99,100.9,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769982885181,138.8021,100.98,100.9,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1769982885478,8.9247,100.96,100.88,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1769982886281,8.9257,100.95,100.85,214.0]
["bitfinex-derivatives","SOLF0:USTF0",1769982886474,48.06044624,100.93,100.83,138.999]
["bitfinex-derivatives","SOLF0:USTF0",1769982886785,48.06044624,100.93,100.84,138.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769982887089,48.05972054,100.91,100.82,317.3282]
["bitfinex-derivatives","SOLF0:USTF0",1769982887583,48.05972054,100.91,100.84,138.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769982887775,48.05972054,100.91,100.85,138.9753]
["bitfinex-derivatives","SOLF0:USTF0",1769982888086,48.05972054,100.91,100.84,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769982888280,48.05972054,100.91,100.82,178.32]
["bitfinex-derivatives","SOLF0:USTF0",1769982888489,48.05972054,100.91,100.86,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769982889284,48.05972054,100.91,100.84,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769982889888,48.05972054,100.91,100.85,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769982890488,47.84935269,100.94,100.85,138.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769982890690,47.84935269,100.94,100.86,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769982891085,47.8490251,100.92,100.84,138.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769982891790,47.8490251,100.92,100.81,7.81723151]
["bitfinex-derivatives","SOLF0:USTF0",1769982891791,47.8490251,100.92,100.86,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1769982892192,47.8490251,100.92,100.85,138.9775]
["bitfinex-derivatives","SOLF0:USTF0",1769982892589,47.8490251,100.92,100.85,147.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769982892785,47.8490251,100.92,100.85,138.9775]
["bitfinex-derivatives","SOLF0:USTF0",1769982893385,47.8490251,100.92,100.87,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1769982893792,7.81723151,100.97,100.87,138.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769982893996,146.63213151,100.97,100.87,138.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769982894593,8.9247,100.96,100.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769982895198,8.9239,100.97,100.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769982895391,146.63183151,100.97,100.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769982895994,40.09299888,100.96,100.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769982896386,184.93723151,101.01,100.92,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769982896387,40.03261023,100.99,100.92,8.9275]
["bitfinex-derivatives","SOLF0:USTF0",1769982896589,40.03261023,100.99,100.89,138.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769982896788,40.03261023,100.98,100.89,138.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769982896988,48.95561023,100.98,100.89,138.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769982897290,48.95561023,100.98,100.88,138.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769982897291,40.03213308,100.97,100.88,138.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769982898387,48.95603308,100.97,100.89,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1769982899489,40.03213308,100.97,100.85,223.62]
["bitfinex-derivatives","SOLF0:USTF0",1769982899689,48.75780215,100.93,100.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769982900394,56.62388445,100.93,100.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769982900590,39.87252759,100.9,100.83,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769982900999,39.87252759,100.9,100.83,139.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769982901293,39.87252759,100.9,100.83,139.0053]
["bitfinex-derivatives","SOLF0:USTF0",1769982901489,47.73836892,100.96,100.83,223.5]
["bitfinex-derivatives","SOLF0:USTF0",1769982901693,39.87228662,100.99,100.88,37.6260823]
["bitfinex-derivatives","SOLF0:USTF0",1769982901890,39.87228662,100.99,100.92,138.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769982902085,39.87228662,100.99,100.92,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769982902494,39.87228662,100.99,100.91,138.8925]
["bitfinex-derivatives","SOLF0:USTF0",1769982902691,39.87228662,100.99,100.9,138.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769982903187,40.25561433,100.98,100.91,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769982903994,40.25561433,100.98,100.92,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769982904393,40.25561433,100.98,100.89,138.9141]
["bitfinex-derivatives","SOLF0:USTF0",1769982904589,40.25561433,100.98,100.91,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769982904788,40.25561433,100.98,100.91,138.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769982904989,40.00568196,101.01,100.91,138.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769982905187,40.00526913,100.95,100.85,138.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769982905388,40.00526913,100.94,100.86,138.964]
["bitfinex-derivatives","SOLF0:USTF0",1769982905897,40.00526913,100.94,100.84,138.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769982906097,39.86131105,100.93,100.84,138.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769982906293,39.86131105,100.92,100.83,139.0023]
["bitfinex-derivatives","SOLF0:USTF0",1769982906594,39.86131105,100.92,100.83,138.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769982907005,48.78971105,100.92,100.84,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769982908196,163.01356328,100.97,100.79,1.72516359]
["bitfinex-derivatives","SOLF0:USTF0",1769982908197,40.00294648,100.89,100.79,1.72516359]
["bitfinex-derivatives","SOLF0:USTF0",1769982908498,12.19000555,100.96,100.8,139.048]
["bitfinex-derivatives","SOLF0:USTF0",1769982908499,40.00294648,100.87,100.8,139.048]
["bitfinex-derivatives","SOLF0:USTF0",1769982908697,40.00294648,100.9,100.8,139.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769982908907,40.00294648,100.86,100.79,148.0014]
["bitfinex-derivatives","SOLF0:USTF0",1769982909199,40.00294648,100.86,100.79,139.062]
["bitfinex-derivatives","SOLF0:USTF0",1769982909394,40.00255775,100.85,100.75,139.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769982909599,40.00255775,100.84,100.76,139.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769982910096,40.00255775,100.84,100.75,140.83206205]
["bitfinex-derivatives","SOLF0:USTF0",1769982910397,40.55116879,100.86,100.78,8.94]
["bitfinex-derivatives","SOLF0:USTF0",1769982910589,40.55116879,100.86,100.79,139.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769982910796,40.55116879,100.89,100.8,139.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769982910990,40.55116879,100.89,100.81,8.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769982911798,40.55116879,100.89,100.8,139.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769982912200,40.55116879,100.89,100.81,139.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769982912401,48.83203345,100.92,100.83,139.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769982912701,48.83203345,100.92,100.82,139.0197]
["bitfinex-derivatives","SOLF0:USTF0",1769982912898,39.90333345,100.92,100.84,138.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769982913104,39.90333345,100.92,100.81,7.8660823]
["bitfinex-derivatives","SOLF0:USTF0",1769982913105,146.6944823,100.96,100.86,138.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769982913299,146.6944823,100.96,100.84,138.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769982913300,39.90308416,100.94,100.84,138.9808]
["bitfinex-derivatives","SOLF0:USTF0",1769982913507,48.82728416,100.97,100.88,138.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769982913709,48.82728416,100.97,100.87,138.9509]
["bitfinex-derivatives","SOLF0:USTF0",1769982914109,39.86797083,100.96,100.88,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769982914499,39.86797083,100.96,100.89,147.8504]
["bitfinex-derivatives","SOLF0:USTF0",1769982914803,39.86797083,100.96,100.87,138.9481]
["bitfinex-derivatives","SOLF0:USTF0",1769982915004,39.86797083,100.96,100.89,138.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769982915198,39.86797083,100.96,100.89,147.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769982915404,39.86797083,100.96,100.89,138.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769982915704,39.86797083,100.96,100.9,138.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769982915914,39.99701529,100.95,100.86,138.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769982916210,39.99701529,100.95,100.88,138.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769982916399,39.99701529,100.95,100.88,147.8693]
["bitfinex-derivatives","SOLF0:USTF0",1769982916602,39.99701529,100.95,100.87,138.9514]
["bitfinex-derivatives","SOLF0:USTF0",1769982917000,39.99701529,100.95,100.88,147.8646]
["bitfinex-derivatives","SOLF0:USTF0",1769982917202,39.99701529,100.95,100.87,138.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769982917401,39.99666438,100.98,100.9,138.9099]
["bitfinex-derivatives","SOLF0:USTF0",1769982918405,39.99666438,100.98,100.91,138.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769982918606,39.99666438,100.98,100.89,138.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769982918812,39.99666438,100.98,100.91,8.9287]
["bitfinex-derivatives","SOLF0:USTF0",1769982919607,39.99666438,100.98,100.89,147.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769982919908,39.99666438,100.98,100.89,8.9302]
["bitfinex-derivatives","SOLF0:USTF0",1769982920510,40.54245799,100.96,100.87,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769982921814,40.54149742,100.96,100.87,138.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769982922717,40.54149742,100.96,100.89,138.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769982922911,40.58357427,100.98,100.89,138.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769982923923,49.50897784,101.0,100.91,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769982924623,40.58737784,100.98,100.82,17.8727]
["bitfinex-derivatives","SOLF0:USTF0",1769982924827,7.8660823,101.01,100.86,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769982924828,40.58737784,100.94,100.86,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1769982925025,40.58640722,100.93,100.85,138.9786]
["bitfinex-derivatives","SOLF0:USTF0",1769982925226,40.58640722,100.93,100.84,138.991]
["bitfinex-derivatives","SOLF0:USTF0",1769982925427,40.58640722,100.93,100.85,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769982925625,40.58640722,100.93,100.85,138.9772]
["bitfinex-derivatives","SOLF0:USTF0",1769982925823,179.47110722,100.92,100.84,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769982926122,40.63644296,100.91,100.8,146.9022823]
["bitfinex-derivatives","SOLF0:USTF0",1769982926329,40.63644296,100.91,100.81,139.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769982926330,40.63644296,100.9,100.81,139.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769982926522,49.56744296,100.89,100.82,8.9364]
["bitfinex-derivatives","SOLF0:USTF0",1769982929125,40.83175627,100.92,100.83,139.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769982929524,49.76005627,100.92,100.83,147.938]
["bitfinex-derivatives","SOLF0:USTF0",1769982929723,49.76005627,100.92,100.83,139.0026]
["bitfinex-derivatives","SOLF0:USTF0",1769982929923,40.83175627,100.92,100.84,138.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769982930121,40.83175627,100.92,100.82,146.8741823]
["bitfinex-derivatives","SOLF0:USTF0",1769982930322,40.83175627,100.92,100.82,139.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769982931329,49.75821716,100.91,100.84,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769982931721,40.82911716,100.91,100.84,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769982931926,40.82911716,100.91,100.83,139.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769982932227,40.82911716,100.91,100.85,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769982932729,40.97842174,100.94,100.86,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769982933230,40.97713478,100.93,100.86,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769982933529,40.97713478,100.92,100.84,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1769982934026,40.89340326,100.9,100.82,139.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769982934329,40.89340326,100.9,100.83,139.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769982934922,40.89340326,100.9,100.81,139.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769982935323,40.89340326,100.9,100.83,139.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769982935919,40.89340326,100.9,100.84,8.935]
["bitfinex-derivatives","SOLF0:USTF0",1769982936731,40.88583575,100.89,100.8,139.0388]
["bitfinex-derivatives","SOLF0:USTF0",1769982937529,41.3598615,100.87,100.8,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769982937932,41.3598615,100.87,100.79,139.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769982939132,50.28744144,100.9,100.8,139.0458]
["bitfinex-derivatives","SOLF0:USTF0",1769982939328,50.28744144,100.9,100.82,139.0197]
["bitfinex-derivatives","SOLF0:USTF0",1769982939527,41.35674144,100.93,100.85,138.972]
["bitfinex-derivatives","SOLF0:USTF0",1769982939729,41.35674144,100.91,100.83,138.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769982939933,41.24858238,100.9,100.81,147.9601]
["bitfinex-derivatives","SOLF0:USTF0",1769982940137,41.24858238,100.9,100.8,139.0445]
["bitfinex-derivatives","SOLF0:USTF0",1769982940329,41.24858238,100.88,100.78,261.8528]
["bitfinex-derivatives","SOLF0:USTF0",1769982940528,41.24858238,100.88,100.79,139.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769982941330,41.24716458,100.85,100.75,1.72606205]
["bitfinex-derivatives","SOLF0:USTF0",1769982941633,41.24716458,100.85,100.77,139.09]
["bitfinex-derivatives","SOLF0:USTF0",1769982942332,36.59819892,100.82,100.73,139.145]
["bitfinex-derivatives","SOLF0:USTF0",1769982942536,36.59819892,100.82,100.74,139.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769982942830,44.46428122,100.85,100.76,139.103]
["bitfinex-derivatives","SOLF0:USTF0",1769982943036,36.59819892,100.85,100.76,139.103]
["bitfinex-derivatives","SOLF0:USTF0",1769982943233,36.59697212,100.84,100.75,139.1172]
["bitfinex-derivatives","SOLF0:USTF0",1769982943433,36.59697212,100.84,100.73,153.79252969]
["bitfinex-derivatives","SOLF0:USTF0",1769982943434,36.59697212,100.84,100.77,139.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769982943630,44.46305442,100.87,100.78,139.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769982943939,36.65894068,100.86,100.77,139.0867]
["bitfinex-derivatives","SOLF0:USTF0",1769982944136,36.65894068,100.86,100.78,139.0757]
["bitfinex-derivatives","SOLF0:USTF0",1769982944531,36.65894068,100.86,100.77,139.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769982944938,45.59294068,100.86,100.78,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769982945141,36.65894068,100.86,100.78,139.0747]
["bitfinex-derivatives","SOLF0:USTF0",1769982945339,36.65894068,100.86,100.77,139.0898]
["bitfinex-derivatives","SOLF0:USTF0",1769982946234,36.65894068,100.86,100.76,139.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769982946430,36.59573826,100.84,100.75,139.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769982946829,44.46182056,100.87,100.77,139.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769982947033,36.5945773,100.86,100.77,139.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769982947643,36.5945773,100.86,100.78,139.073]
["bitfinex-derivatives","SOLF0:USTF0",1769982949036,36.5945773,100.86,100.77,139.08]
["bitfinex-derivatives","SOLF0:USTF0",1769982949239,36.5945773,100.86,100.78,139.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769982949941,36.5945773,100.86,100.79,139.0597]
["bitfinex-derivatives","SOLF0:USTF0",1769982950141,36.5945773,100.86,100.77,139.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769982950543,45.5283773,100.86,100.77,139.0822]
["bitfinex-derivatives","SOLF0:USTF0",1769982950836,36.66804833,100.85,100.77,139.0882]
["bitfinex-derivatives","SOLF0:USTF0",1769982951240,36.66677024,100.84,100.74,139.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769982951647,36.66677024,100.83,100.74,139.1231]
["bitfinex-derivatives","SOLF0:USTF0",1769982951939,36.99842262,100.85,100.79,139.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769982952534,36.99842262,100.88,100.79,139.0591]
["bitfinex-derivatives","SOLF0:USTF0",1769982952841,36.99842262,100.88,100.81,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769982953342,36.99842262,100.88,100.79,139.0623]
["bitfinex-derivatives","SOLF0:USTF0",1769982953844,36.99842262,100.88,100.81,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769982954041,36.99842262,100.88,100.78,139.0638]
["bitfinex-derivatives","SOLF0:USTF0",1769982954345,37.24888203,100.85,100.79,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769982954845,37.24888203,100.85,100.77,139.0873]
["bitfinex-derivatives","SOLF0:USTF0",1769982955040,37.24888203,100.85,100.78,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769982955636,37.2471621,100.82,100.73,140.86994739]
["bitfinex-derivatives","SOLF0:USTF0",1769982955841,37.2471621,100.82,100.72,139.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769982956843,37.24321477,100.81,100.73,139.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769982958345,37.35127547,100.79,100.72,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769982959541,37.34954403,100.78,100.7,8.947]
["bitfinex-derivatives","SOLF0:USTF0",1769982959939,37.34954403,100.78,100.7,139.1865]
["bitfinex-derivatives","SOLF0:USTF0",1769982960342,37.34954403,100.78,100.71,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769982960540,37.34954403,100.78,100.69,139.1944]
["bitfinex-derivatives","SOLF0:USTF0",1769982960843,37.44202941,100.81,100.73,139.1451]
["bitfinex-derivatives","SOLF0:USTF0",1769982961543,37.44202941,100.81,100.74,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1769982961848,37.44202941,100.81,100.74,139.1311]
["bitfinex-derivatives","SOLF0:USTF0",1769982962149,37.44202941,100.81,100.75,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1769982962351,37.44202941,100.81,100.71,139.165]
["bitfinex-derivatives","SOLF0:USTF0",1769982962538,37.44202941,100.81,100.73,139.1447]
["bitfinex-derivatives","SOLF0:USTF0",1769982962744,37.44202941,100.81,100.74,139.129]
["bitfinex-derivatives","SOLF0:USTF0",1769982963145,37.4674102,100.84,100.76,139.1024]
["bitfinex-derivatives","SOLF0:USTF0",1769982963345,37.4674102,100.84,100.74,139.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769982963651,37.4674102,100.83,100.74,139.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769982963948,37.4674102,100.81,100.72,139.1509]
["bitfinex-derivatives","SOLF0:USTF0",1769982964140,37.4674102,100.81,100.74,139.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769982964340,37.5124646,100.83,100.74,139.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769982964850,46.4492646,100.83,100.75,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1769982965450,46.4492646,100.83,100.76,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1769982966344,37.51655602,100.79,100.7,139.1856]
["bitfinex-derivatives","SOLF0:USTF0",1769982967350,37.51655602,100.79,100.71,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769982967550,37.51655602,100.79,100.72,139.159]
["bitfinex-derivatives","SOLF0:USTF0",1769982967755,37.80250367,100.82,100.73,139.1449]
["bitfinex-derivatives","SOLF0:USTF0",1769982968253,37.80250367,100.82,100.73,139.1439]
["bitfinex-derivatives","SOLF0:USTF0",1769982968451,37.8006181,100.8,100.71,357.8009]
["bitfinex-derivatives","SOLF0:USTF0",1769982968654,46.7405181,100.79,100.72,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769982969750,37.79875419,100.76,100.68,140.93303286]
["bitfinex-derivatives","SOLF0:USTF0",1769982970146,37.79875419,100.76,100.66,139.2295]
["bitfinex-derivatives","SOLF0:USTF0",1769982970350,37.79875419,100.76,100.67,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769982970351,38.74677659,100.75,100.67,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769982970748,47.69107659,100.74,100.67,8.9496]
["bitfinex-derivatives","SOLF0:USTF0",1769982971456,8.9431,100.76,100.69,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1769982971750,47.6873808,100.76,100.69,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1769982971951,38.7442808,100.76,100.7,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769982972152,38.66504829,100.79,100.7,139.1835]
["bitfinex-derivatives","SOLF0:USTF0",1769982972350,38.66504829,100.77,100.68,365.221]
["bitfinex-derivatives","SOLF0:USTF0",1769982972651,38.66504829,100.77,100.68,365.261]
["bitfinex-derivatives","SOLF0:USTF0",1769982973459,47.60684829,100.77,100.69,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769982975452,139.1204,100.75,100.67,226.24]
["bitfinex-derivatives","SOLF0:USTF0",1769982975658,38.61551494,100.74,100.65,139.2556]
["bitfinex-derivatives","SOLF0:USTF0",1769982975859,38.61551494,100.74,100.63,233.96605659]
["bitfinex-derivatives","SOLF0:USTF0",1769982975860,38.61551494,100.73,100.63,139.2701]
["bitfinex-derivatives","SOLF0:USTF0",1769982976061,38.5645231,100.69,100.6,139.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769982976558,38.5645231,100.69,100.6,139.3242]
["bitfinex-derivatives","SOLF0:USTF0",1769982976760,38.5645231,100.68,100.59,139.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769982977057,177.80510601,100.66,100.56,132.18]
["bitfinex-derivatives","SOLF0:USTF0",1769982977358,38.56230601,100.62,100.53,139.4155]
["bitfinex-derivatives","SOLF0:USTF0",1769982977653,38.56230601,100.62,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769982977654,38.56230601,100.61,100.52,139.4233]
["bitfinex-derivatives","SOLF0:USTF0",1769982978255,38.56230601,100.61,100.53,139.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769982978655,16.83945659,100.64,100.54,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1769982978858,38.58531152,100.64,100.55,139.3939]
["bitfinex-derivatives","SOLF0:USTF0",1769982979059,38.58312867,100.63,100.53,147.29745659]
["bitfinex-derivatives","SOLF0:USTF0",1769982979361,38.58312867,100.62,100.53,148.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769982979857,7.88605659,100.66,100.52,1.7300522]
["bitfinex-derivatives","SOLF0:USTF0",1769982979858,38.53485231,100.65,100.52,1.7300522]
["bitfinex-derivatives","SOLF0:USTF0",1769982980057,38.53485231,100.67,100.58,139.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769982980564,38.53485231,100.66,100.58,139.3492]
["bitfinex-derivatives","SOLF0:USTF0",1769982981157,38.53485231,100.66,100.59,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1769982981356,38.53485231,100.66,100.55,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1769982981357,38.53485231,100.66,100.56,139.3679]
["bitfinex-derivatives","SOLF0:USTF0",1769982981559,38.53274868,100.64,100.55,139.3938]
["bitfinex-derivatives","SOLF0:USTF0",1769982981757,38.53274868,100.64,100.56,148.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769982982061,38.36983696,100.67,100.57,139.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769982982264,38.36983696,100.65,100.56,235.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769982982469,38.36983696,100.65,100.56,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769982982756,38.36983696,100.62,100.54,148.3665]
["bitfinex-derivatives","SOLF0:USTF0",1769982982962,38.36983696,100.62,100.52,139.423]
["bitfinex-derivatives","SOLF0:USTF0",1769982983166,38.36788159,100.59,100.5,142.23168636]
["bitfinex-derivatives","SOLF0:USTF0",1769982983462,47.32578159,100.59,100.5,11.74468636]
["bitfinex-derivatives","SOLF0:USTF0",1769982983661,177.74218159,100.57,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769982983856,38.29162848,100.56,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769982984161,47.25212848,100.56,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769982984564,46.17768507,100.59,100.5,151.20778636]
["bitfinex-derivatives","SOLF0:USTF0",1769982984759,38.29162848,100.55,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769982985461,38.28976309,100.58,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769982985662,38.28976309,100.57,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769982985863,38.28976309,100.55,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769982987065,38.28976309,100.55,100.45,1.73121409]
["bitfinex-derivatives","SOLF0:USTF0",1769982987066,38.36371903,100.55,100.46,139.5191]
["bitfinex-derivatives","SOLF0:USTF0",1769982987564,36.97397585,100.54,100.46,8.9687]
["bitfinex-derivatives","SOLF0:USTF0",1769982987770,36.97397585,100.53,100.43,139.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769982987958,37.19257276,100.48,100.37,139.6316]
["bitfinex-derivatives","SOLF0:USTF0",1769982988167,139.478,100.49,100.3,32.62322723]
["bitfinex-derivatives","SOLF0:USTF0",1769982988168,139.5841,100.42,100.3,32.62322723]
["bitfinex-derivatives","SOLF0:USTF0",1769982988462,147.46535659,100.42,100.3,32.62322723]
["bitfinex-derivatives","SOLF0:USTF0",1769982988666,147.49265659,100.4,100.3,1.7336721]
["bitfinex-derivatives","SOLF0:USTF0",1769982988860,147.49185659,100.4,100.3,1.7336721]
["bitfinex-derivatives","SOLF0:USTF0",1769982989063,139.5604,100.44,100.33,32.62518228]
["bitfinex-derivatives","SOLF0:USTF0",1769982989268,139.5488,100.44,100.35,32.62518228]
["bitfinex-derivatives","SOLF0:USTF0",1769982989469,7.88605659,100.45,100.33,139.6918]
["bitfinex-derivatives","SOLF0:USTF0",1769982989667,37.16266771,100.5,100.38,139.628]
["bitfinex-derivatives","SOLF0:USTF0",1769982989869,139.4202,100.54,100.38,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1769982989870,45.0487243,100.49,100.38,210.38]
["bitfinex-derivatives","SOLF0:USTF0",1769982990071,37.16266771,100.49,100.39,139.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769982990271,37.16266771,100.49,100.39,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769982990464,176.48554901,100.5,100.4,139.5989]
["bitfinex-derivatives","SOLF0:USTF0",1769982990662,176.49944901,100.49,100.39,139.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769982990861,37.0184188,100.44,100.31,1.73302458]
["bitfinex-derivatives","SOLF0:USTF0",1769982991064,37.0184188,100.44,100.31,141.46012458]
["bitfinex-derivatives","SOLF0:USTF0",1769982991065,176.6080188,100.41,100.31,141.46012458]
["bitfinex-derivatives","SOLF0:USTF0",1769982991265,37.0184188,100.41,100.33,139.6929]
["bitfinex-derivatives","SOLF0:USTF0",1769982991571,278.9664,100.49,100.32,141.44381303]
["bitfinex-derivatives","SOLF0:USTF0",1769982991572,176.6031188,100.42,100.32,141.44381303]
["bitfinex-derivatives","SOLF0:USTF0",1769982991767,176.5619188,100.45,100.35,139.6718]
["bitfinex-derivatives","SOLF0:USTF0",1769982992072,38.61986971,100.48,100.39,139.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769982992267,178.18096971,100.43,100.33,139.692]
["bitfinex-derivatives","SOLF0:USTF0",1769982992569,7.88605659,100.52,100.33,139.692]
["bitfinex-derivatives","SOLF0:USTF0",1769982992570,38.61986971,100.52,100.43,139.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769982992765,38.61986971,100.52,100.44,139.5431]
["bitfinex-derivatives","SOLF0:USTF0",1769982992971,38.61729807,100.51,100.42,139.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769982993171,38.61729807,100.51,100.4,136.46605659]
["bitfinex-derivatives","SOLF0:USTF0",1769982993172,178.08299807,100.5,100.4,139.602]
["bitfinex-derivatives","SOLF0:USTF0",1769982993373,38.61729807,100.5,100.41,139.5873]
["bitfinex-derivatives","SOLF0:USTF0",1769982993673,38.61729807,100.47,100.38,139.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769982993865,38.61729807,100.47,100.39,139.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769982994069,38.61729807,100.47,100.4,139.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769982994262,178.24041157,100.49,100.39,16.86095659]
["bitfinex-derivatives","SOLF0:USTF0",1769982994467,38.76191157,100.46,100.38,139.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769982994668,38.76191157,100.44,100.35,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769982994874,38.76191157,100.44,100.32,1.73328353]
["bitfinex-derivatives","SOLF0:USTF0",1769982994875,38.76191157,100.44,100.33,139.698]
["bitfinex-derivatives","SOLF0:USTF0",1769982995174,38.76191157,100.44,100.34,139.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769982995576,178.25968478,100.47,100.36,139.6548]
["bitfinex-derivatives","SOLF0:USTF0",1769982995878,38.74938478,100.46,100.37,139.642]
["bitfinex-derivatives","SOLF0:USTF0",1769982996478,139.3656,100.58,100.42,139.572]
["bitfinex-derivatives","SOLF0:USTF0",1769982996479,39.38996796,100.52,100.42,139.572]
["bitfinex-derivatives","SOLF0:USTF0",1769982996678,178.84056796,100.51,100.41,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769982996878,39.38996796,100.51,100.41,139.5867]
["bitfinex-derivatives","SOLF0:USTF0",1769982997281,39.38996796,100.51,100.4,291.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769982997282,178.84186796,100.51,100.4,291.3156]
["bitfinex-derivatives","SOLF0:USTF0",1769982997578,178.8177244,100.52,100.41,139.5876]
["bitfinex-derivatives","SOLF0:USTF0",1769982997883,178.8177244,100.52,100.42,139.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769982998184,39.3791244,100.52,100.43,139.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769982998380,139.4107,100.54,100.43,147.44585659]
["bitfinex-derivatives","SOLF0:USTF0",1769982998585,39.36553595,100.55,100.46,139.5189]
["bitfinex-derivatives","SOLF0:USTF0",1769982998784,139.3247,100.61,100.5,139.4621]
["bitfinex-derivatives","SOLF0:USTF0",1769982998977,1.73035328,100.63,100.52,139.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769982998978,139.2896,100.63,100.52,139.4348]
["bitfinex-derivatives","SOLF0:USTF0",1769982999179,178.62280357,100.64,100.53,139.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769982999379,139.2839,100.63,100.52,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769982999584,157.0723,100.71,100.52,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1769982999585,39.35210357,100.67,100.57,139.3655]
["bitfinex-derivatives","SOLF0:USTF0",1769982999779,139.2422,100.66,100.55,147.27745659]
["bitfinex-derivatives","SOLF0:USTF0",1769982999979,139.2752,100.64,100.53,298.07755659]
["bitfinex-derivatives","SOLF0:USTF0",1769983000175,39.35210357,100.65,100.55,147.27985659]
["bitfinex-derivatives","SOLF0:USTF0",1769983000376,178.52398475,100.68,100.57,147.25125659]
["bitfinex-derivatives","SOLF0:USTF0",1769983000674,178.52398475,100.68,100.57,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769983000675,178.51068475,100.68,100.57,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769983000875,178.45658475,100.72,100.59,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769983001081,39.29598475,100.72,100.62,139.2964]
["bitfinex-derivatives","SOLF0:USTF0",1769983001285,139.2026,100.69,100.58,139.3402]
["bitfinex-derivatives","SOLF0:USTF0",1769983001485,139.2153,100.68,100.58,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769983001681,178.47026095,100.7,100.59,139.3367]
["bitfinex-derivatives","SOLF0:USTF0",1769983001984,42.07147785,100.73,100.6,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769983002199,156.9228,100.81,100.6,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769983002200,40.34284362,100.76,100.66,7.88605659]
["bitfinex-derivatives","SOLF0:USTF0",1769983002486,40.34284362,100.78,100.68,139.2105]
["bitfinex-derivatives","SOLF0:USTF0",1769983002675,179.42154362,100.78,100.67,148.1783]
["bitfinex-derivatives","SOLF0:USTF0",1769983002879,40.34284362,100.81,100.71,139.1724]
["bitfinex-derivatives","SOLF0:USTF0",1769983003077,138.9953,100.84,100.73,139.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769983003391,40.32761501,100.85,100.77,139.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769983003588,40.32761501,100.84,100.71,139.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769983003880,139.0114,100.83,100.73,20.70328875]
["bitfinex-derivatives","SOLF0:USTF0",1769983004086,179.51880167,100.84,100.71,166.9]
["bitfinex-derivatives","SOLF0:USTF0",1769983004285,179.51600167,100.84,100.74,139.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769983004491,40.52210167,100.84,100.75,139.117]
["bitfinex-derivatives","SOLF0:USTF0",1769983004683,40.52210167,100.8,100.71,139.1685]
["bitfinex-derivatives","SOLF0:USTF0",1769983004982,40.52210167,100.8,100.66,159.93848875]
["bitfinex-derivatives","SOLF0:USTF0",1769983004983,40.52210167,100.8,100.72,139.1587]
["bitfinex-derivatives","SOLF0:USTF0",1769983005286,179.57090167,100.8,100.7,139.1734]
["bitfinex-derivatives","SOLF0:USTF0",1769983005689,40.52210167,100.8,100.71,139.1705]
["bitfinex-derivatives","SOLF0:USTF0",1769983005887,40.52210167,100.8,100.7,139.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769983006086,180.96463847,100.78,100.68,229.92]
["bitfinex-derivatives","SOLF0:USTF0",1769983006385,41.88753847,100.77,100.68,139.2124]
["bitfinex-derivatives","SOLF0:USTF0",1769983006586,180.93233847,100.81,100.71,139.1715]
["bitfinex-derivatives","SOLF0:USTF0",1769983006781,41.88753847,100.77,100.68,139.2008]
["bitfinex-derivatives","SOLF0:USTF0",1769983007191,180.97763847,100.77,100.67,139.2265]
["bitfinex-derivatives","SOLF0:USTF0",1769983007383,41.88753847,100.77,100.68,139.2141]
["bitfinex-derivatives","SOLF0:USTF0",1769983007580,41.86955878,100.8,100.71,139.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769983007783,41.86955878,100.78,100.66,20.70328875]
["bitfinex-derivatives","SOLF0:USTF0",1769983007991,41.86955878,100.78,100.7,139.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769983008381,41.86955878,100.78,100.68,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1769983008382,41.91908307,100.77,100.68,139.2015]
["bitfinex-derivatives","SOLF0:USTF0",1769983008580,41.91908307,100.8,100.7,139.1859]
["bitfinex-derivatives","SOLF0:USTF0",1769983008785,139.0636,100.79,100.69,139.2001]
["bitfinex-derivatives","SOLF0:USTF0",1769983009084,180.96828307,100.8,100.69,139.2001]
["bitfinex-derivatives","SOLF0:USTF0",1769983009284,180.97166693,100.79,100.69,139.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769983009484,41.90136693,100.79,100.71,139.1698]
["bitfinex-derivatives","SOLF0:USTF0",1769983009686,41.90136693,100.79,100.7,139.1855]
["bitfinex-derivatives","SOLF0:USTF0",1769983010584,41.94295742,100.77,100.67,139.2148]
["bitfinex-derivatives","SOLF0:USTF0",1769983010784,41.94295742,100.77,100.69,139.194]
["bitfinex-derivatives","SOLF0:USTF0",1769983010981,41.94295742,100.77,100.66,259.43448875]
["bitfinex-derivatives","SOLF0:USTF0",1769983011190,181.03231913,100.76,100.66,148.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769983011491,20.70328875,100.81,100.66,148.1905]
["bitfinex-derivatives","SOLF0:USTF0",1769983011492,41.92551913,100.75,100.66,139.2419]
["bitfinex-derivatives","SOLF0:USTF0",1769983011894,41.92551913,100.75,100.67,139.223]
["bitfinex-derivatives","SOLF0:USTF0",1769983012089,41.51775842,100.78,100.69,139.1994]
["bitfinex-derivatives","SOLF0:USTF0",1769983012288,41.51775842,100.81,100.72,139.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769983012493,180.56775842,100.8,100.7,139.1866]
["bitfinex-derivatives","SOLF0:USTF0",1769983012697,41.51775842,100.8,100.72,139.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769983012894,41.51775842,100.83,100.75,139.1175]
["bitfinex-derivatives","SOLF0:USTF0",1769983013096,180.53674056,100.81,100.7,139.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769983013299,41.50154056,100.79,100.7,139.1735]
["bitfinex-derivatives","SOLF0:USTF0",1769983013495,41.50154056,100.79,100.69,139.1875]
["bitfinex-derivatives","SOLF0:USTF0",1769983013792,41.50154056,100.79,100.7,139.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769983014187,180.56834056,100.79,100.69,139.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769983014690,41.50154056,100.79,100.7,139.1863]
["bitfinex-derivatives","SOLF0:USTF0",1769983014895,41.38261276,100.78,100.69,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769983015094,41.38261276,100.78,100.69,148.1477]
["bitfinex-derivatives","SOLF0:USTF0",1769983015894,41.29807067,100.79,100.7,139.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769983016195,41.29807067,100.79,100.68,229.86]
["bitfinex-derivatives","SOLF0:USTF0",1769983016196,180.36077067,100.79,100.69,139.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769983016398,180.36077067,100.79,100.69,148.1481]
["bitfinex-derivatives","SOLF0:USTF0",1769983016896,41.29807067,100.79,100.7,139.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769983017092,139.0629,100.79,100.69,148.1483]
["bitfinex-derivatives","SOLF0:USTF0",1769983017296,41.28290124,100.78,100.69,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769983017596,41.28290124,100.78,100.69,148.1485]
["bitfinex-derivatives","SOLF0:USTF0",1769983018299,41.28290124,100.78,100.7,148.1338]
["bitfinex-derivatives","SOLF0:USTF0",1769983018699,180.04168668,100.81,100.71,148.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769983018894,41.00168668,100.81,100.72,139.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769983019297,41.00168668,100.81,100.7,169.76]
["bitfinex-derivatives","SOLF0:USTF0",1769983019498,41.00168668,100.81,100.71,139.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769983019702,188.99119314,100.79,100.68,148.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769983019906,40.98739314,100.78,100.68,148.1619]
["bitfinex-derivatives","SOLF0:USTF0",1769983020101,40.90609824,100.75,100.64,139.256]
["bitfinex-derivatives","SOLF0:USTF0",1769983020305,40.90609824,100.75,100.65,294.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769983020810,40.90609824,100.75,100.66,148.1912]
["bitfinex-derivatives","SOLF0:USTF0",1769983021004,40.89226219,100.73,100.63,139.2793]
["bitfinex-derivatives","SOLF0:USTF0",1769983021211,139.1598,100.72,100.63,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769983021415,40.89226219,100.72,100.64,139.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769983022407,40.89226219,100.72,100.63,177.82]
["bitfinex-derivatives","SOLF0:USTF0",1769983022408,8.9444,100.74,100.65,139.2549]
["bitfinex-derivatives","SOLF0:USTF0",1769983023204,40.96135906,100.75,100.67,139.2275]
["bitfinex-derivatives","SOLF0:USTF0",1769983023405,40.94768062,100.78,100.7,139.1858]
["bitfinex-derivatives","SOLF0:USTF0",1769983023708,40.94768062,100.76,100.66,139.2408]
["bitfinex-derivatives","SOLF0:USTF0",1769983023901,188.99478062,100.76,100.66,148.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769983024101,40.94768062,100.76,100.68,139.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769983024300,40.77739433,100.75,100.66,147.12336535]
["bitfinex-derivatives","SOLF0:USTF0",1769983024510,40.77739433,100.74,100.65,143.58]
["bitfinex-derivatives","SOLF0:USTF0",1769983024808,40.77739433,100.72,100.62,147.17776535]
["bitfinex-derivatives","SOLF0:USTF0",1769983025009,40.76432259,100.7,100.61,229.76]
["bitfinex-derivatives","SOLF0:USTF0",1769983025209,40.76432259,100.7,100.6,369.1736]
["bitfinex-derivatives","SOLF0:USTF0",1769983025410,40.76432259,100.67,100.58,139.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769983025611,40.76432259,100.67,100.59,139.3389]
["bitfinex-derivatives","SOLF0:USTF0",1769983025808,180.02272259,100.65,100.55,139.3807]
["bitfinex-derivatives","SOLF0:USTF0",1769983026110,40.76432259,100.64,100.55,148.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769983026298,7.89416535,100.67,100.59,139.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769983026299,40.66833996,100.67,100.59,139.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769983026701,179.88313996,100.68,100.58,139.342]
["bitfinex-derivatives","SOLF0:USTF0",1769983026900,40.66833996,100.67,100.58,369.302]
["bitfinex-derivatives","SOLF0:USTF0",1769983027102,40.66833996,100.67,100.59,139.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769983027305,40.66833996,100.67,100.58,229.96]
["bitfinex-derivatives","SOLF0:USTF0",1769983027306,40.65571971,100.64,100.54,139.4072]
["bitfinex-derivatives","SOLF0:USTF0",1769983027507,40.65571971,100.64,100.47,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769983027508,40.60734608,100.58,100.46,267.98478179]
["bitfinex-derivatives","SOLF0:USTF0",1769983027712,40.60734608,100.57,100.48,139.4913]
["bitfinex-derivatives","SOLF0:USTF0",1769983028006,40.60734608,100.57,100.49,139.4772]
["bitfinex-derivatives","SOLF0:USTF0",1769983028211,40.5950789,100.6,100.51,139.4475]
["bitfinex-derivatives","SOLF0:USTF0",1769983028410,179.8877789,100.63,100.53,139.4169]
["bitfinex-derivatives","SOLF0:USTF0",1769983028709,40.5950789,100.62,100.49,31.15241102]
["bitfinex-derivatives","SOLF0:USTF0",1769983028901,40.5950789,100.62,100.54,139.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769983029104,40.5950789,100.62,100.54,139.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769983029505,40.58295263,100.65,100.52,169.79241102]
["bitfinex-derivatives","SOLF0:USTF0",1769983029709,40.58295263,100.65,100.56,139.3796]
["bitfinex-derivatives","SOLF0:USTF0",1769983030209,188.71924235,100.68,100.58,139.3525]
["bitfinex-derivatives","SOLF0:USTF0",1769983030513,179.82634235,100.64,100.54,139.4066]
["bitfinex-derivatives","SOLF0:USTF0",1769983030707,179.82634235,100.64,100.53,230.66]
["bitfinex-derivatives","SOLF0:USTF0",1769983030708,179.84434235,100.63,100.53,239.6227]
["bitfinex-derivatives","SOLF0:USTF0",1769983030913,40.55464235,100.62,100.53,379.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769983031113,40.54282166,100.61,100.51,139.4363]
["bitfinex-derivatives","SOLF0:USTF0",1769983031308,40.54282166,100.61,100.53,139.4164]
["bitfinex-derivatives","SOLF0:USTF0",1769983031504,40.54282166,100.61,100.54,139.4079]
["bitfinex-derivatives","SOLF0:USTF0",1769983031703,40.54282166,100.61,100.42,391.5879733]
["bitfinex-derivatives","SOLF0:USTF0",1769983031911,40.54282166,100.56,100.47,139.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769983032410,40.54282166,100.56,100.45,302.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769983032411,40.21183179,100.54,100.45,302.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769983032710,31.15241102,100.6,100.47,139.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769983032711,179.56953179,100.58,100.47,139.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769983032915,557.0143,100.66,100.44,230.84]
["bitfinex-derivatives","SOLF0:USTF0",1769983032916,40.21183179,100.57,100.49,139.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769983033210,40.21183179,100.57,100.48,148.4569]
["bitfinex-derivatives","SOLF0:USTF0",1769983033815,40.21183179,100.57,100.49,139.4773]
["bitfinex-derivatives","SOLF0:USTF0",1769983034009,39.96873034,100.56,100.47,139.4926]
["bitfinex-derivatives","SOLF0:USTF0",1769983034517,39.96873034,100.56,100.47,139.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769983035508,39.96873034,100.56,100.47,148.4722]
["bitfinex-derivatives","SOLF0:USTF0",1769983035709,39.96873034,100.56,100.48,139.4903]
["bitfinex-derivatives","SOLF0:USTF0",1769983035903,39.96873034,100.56,100.49,139.475]
["bitfinex-derivatives","SOLF0:USTF0",1769983036416,39.96873034,100.56,100.49,148.4414]
["bitfinex-derivatives","SOLF0:USTF0",1769983036916,39.79214197,100.59,100.51,139.4453]
["bitfinex-derivatives","SOLF0:USTF0",1769983037104,39.79214197,100.59,100.52,148.3885]
["bitfinex-derivatives","SOLF0:USTF0",1769983037305,39.78225947,100.62,100.53,139.4217]
["bitfinex-derivatives","SOLF0:USTF0",1769983038309,39.8935503,100.6,100.52,139.4345]
["bitfinex-derivatives","SOLF0:USTF0",1769983038814,39.8935503,100.6,100.52,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769983039010,39.8935503,100.6,100.51,139.4419]
["bitfinex-derivatives","SOLF0:USTF0",1769983039210,39.88369732,100.59,100.5,139.463]
["bitfinex-derivatives","SOLF0:USTF0",1769983039412,39.88369732,100.57,100.48,139.4819]
["bitfinex-derivatives","SOLF0:USTF0",1769983039613,39.88369732,100.56,100.46,139.5086]
["bitfinex-derivatives","SOLF0:USTF0",1769983039810,39.88369732,100.56,100.47,139.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769983040007,39.88369732,100.56,100.45,231.4]
["bitfinex-derivatives","SOLF0:USTF0",1769983040315,39.88369732,100.56,100.41,139.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769983040316,39.96160541,100.5,100.41,139.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769983040710,39.96160541,100.5,100.42,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769983041115,39.95183821,100.49,100.42,139.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769983041310,39.95183821,100.52,100.4,231.48]
["bitfinex-derivatives","SOLF0:USTF0",1769983041514,39.95183821,100.52,100.44,139.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769983041715,39.95183821,100.52,100.44,148.5175]
["bitfinex-derivatives","SOLF0:USTF0",1769983042217,39.08176579,100.55,100.45,148.5024]
["bitfinex-derivatives","SOLF0:USTF0",1769983042917,39.08176579,100.55,100.46,148.4868]
["bitfinex-derivatives","SOLF0:USTF0",1769983045914,39.08176579,100.55,100.47,148.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769983046510,38.64529927,100.53,100.43,286.5877]
["bitfinex-derivatives","SOLF0:USTF0",1769983046716,38.64529927,100.52,100.43,139.5477]
["bitfinex-derivatives","SOLF0:USTF0",1769983046918,38.64529927,100.52,100.44,139.5453]
["bitfinex-derivatives","SOLF0:USTF0",1769983047615,38.64529927,100.52,100.44,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1769983047912,38.64529927,100.52,100.44,148.5158]
["bitfinex-derivatives","SOLF0:USTF0",1769983048413,38.64529927,100.52,100.41,262.69241102]
["bitfinex-derivatives","SOLF0:USTF0",1769983048414,47.56241931,100.55,100.45,148.4997]
["bitfinex-derivatives","SOLF0:USTF0",1769983048614,38.60101931,100.52,100.43,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1769983050115,47.43893916,100.5,100.41,139.587]
["bitfinex-derivatives","SOLF0:USTF0",1769983050516,38.47303916,100.5,100.43,139.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769983050917,177.89014356,100.53,100.43,139.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769983051324,191.34,100.57,100.44,139.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769983051325,38.46634356,100.52,100.44,139.5455]
["bitfinex-derivatives","SOLF0:USTF0",1769983051714,38.46634356,100.52,100.45,139.5327]
["bitfinex-derivatives","SOLF0:USTF0",1769983051910,38.59177765,100.55,100.46,148.4862]
["bitfinex-derivatives","SOLF0:USTF0",1769983052713,8.9623,100.54,100.46,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769983052917,38.58504899,100.51,100.42,139.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769983053121,38.58504899,100.5,100.41,139.5884]
["bitfinex-derivatives","SOLF0:USTF0",1769983053421,38.58504899,100.5,100.42,148.546]
["bitfinex-derivatives","SOLF0:USTF0",1769983053620,38.58504899,100.5,100.42,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1769983054120,38.57643021,100.47,100.38,139.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769983054616,351.6549,100.55,100.33,147.61862028]
["bitfinex-derivatives","SOLF0:USTF0",1769983054617,38.57643021,100.43,100.33,147.61862028]
["bitfinex-derivatives","SOLF0:USTF0",1769983054821,139.4542,100.51,100.33,147.61862028]
["bitfinex-derivatives","SOLF0:USTF0",1769983054822,38.57643021,100.46,100.37,139.6351]
["bitfinex-derivatives","SOLF0:USTF0",1769983055019,38.56985795,100.45,100.36,148.6344]
["bitfinex-derivatives","SOLF0:USTF0",1769983055321,38.56985795,100.45,100.37,139.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769983055820,178.06245795,100.48,100.38,139.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769983056024,38.38577681,100.47,100.38,139.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769983056611,38.38577681,100.47,100.39,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769983057618,38.26662616,100.44,100.37,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769983058418,38.26072692,100.47,100.38,148.606]
["bitfinex-derivatives","SOLF0:USTF0",1769983058614,177.76652692,100.47,100.38,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769983059521,47.22942692,100.47,100.39,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1769983060119,37.9272645,100.44,100.35,147.60432028]
["bitfinex-derivatives","SOLF0:USTF0",1769983060317,37.9272645,100.44,100.35,139.6719]
["bitfinex-derivatives","SOLF0:USTF0",1769983060517,37.9272645,100.43,100.36,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769983060719,139.5294,100.46,100.39,139.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769983060720,37.9272645,100.46,100.39,139.6163]
["bitfinex-derivatives","SOLF0:USTF0",1769983060925,37.9272645,100.48,100.4,139.6025]
["bitfinex-derivatives","SOLF0:USTF0",1769983061126,37.9272645,100.48,100.4,139.6017]
["bitfinex-derivatives","SOLF0:USTF0",1769983061622,37.9272645,100.48,100.39,7.93242028]
["bitfinex-derivatives","SOLF0:USTF0",1769983061816,37.92197977,100.46,100.37,139.6401]
["bitfinex-derivatives","SOLF0:USTF0",1769983062026,37.88340987,100.44,100.36,139.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769983062224,37.88340987,100.44,100.34,7.93242028]
["bitfinex-derivatives","SOLF0:USTF0",1769983062225,37.88340987,100.44,100.35,139.6689]
["bitfinex-derivatives","SOLF0:USTF0",1769983063329,46.85440987,100.44,100.37,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769983063525,37.87828781,100.42,100.33,139.6985]
["bitfinex-derivatives","SOLF0:USTF0",1769983063721,37.87828781,100.41,100.33,139.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769983064029,37.87828781,100.41,100.34,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769983064424,37.87828781,100.41,100.32,141.44638353]
["bitfinex-derivatives","SOLF0:USTF0",1769983065526,46.85228781,100.41,100.33,139.6997]
["bitfinex-derivatives","SOLF0:USTF0",1769983066123,37.87828781,100.41,100.34,139.6831]
["bitfinex-derivatives","SOLF0:USTF0",1769983066929,46.72892346,100.43,100.36,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769983067327,46.72932346,100.42,100.33,139.6949]
["bitfinex-derivatives","SOLF0:USTF0",1769983068628,37.75652346,100.42,100.35,139.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769983069736,37.69098412,100.45,100.37,139.6433]
["bitfinex-derivatives","SOLF0:USTF0",1769983070124,37.69098412,100.45,100.37,139.6434]
["bitfinex-derivatives","SOLF0:USTF0",1769983070329,37.69098412,100.45,100.39,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769983070529,37.78328506,100.47,100.38,139.625]
["bitfinex-derivatives","SOLF0:USTF0",1769983070826,46.75148506,100.47,100.4,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1769983071332,139.4639,100.5,100.4,139.5995]
["bitfinex-derivatives","SOLF0:USTF0",1769983071533,37.77873312,100.5,100.42,139.573]
["bitfinex-derivatives","SOLF0:USTF0",1769983071737,37.77873312,100.5,100.41,139.5862]
["bitfinex-derivatives","SOLF0:USTF0",1769983072033,37.77873312,100.5,100.42,139.5745]
["bitfinex-derivatives","SOLF0:USTF0",1769983072536,37.77873312,100.5,100.44,8.9705]
["bitfinex-derivatives","SOLF0:USTF0",1769983072732,37.77873312,100.5,100.44,148.5164]
["bitfinex-derivatives","SOLF0:USTF0",1769983073332,46.5020502,100.53,100.45,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769983073540,37.5386502,100.53,100.45,139.5325]
["bitfinex-derivatives","SOLF0:USTF0",1769983073832,37.5386502,100.56,100.47,148.4729]
["bitfinex-derivatives","SOLF0:USTF0",1769983074044,37.5386502,100.56,100.48,139.4875]
["bitfinex-derivatives","SOLF0:USTF0",1769983074233,37.42287772,100.54,100.45,291.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769983074539,37.42287772,100.53,100.45,139.5313]
["bitfinex-derivatives","SOLF0:USTF0",1769983075632,37.42287772,100.53,100.45,8.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769983076636,37.42287772,100.53,100.46,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769983077139,46.38587772,100.53,100.44,156.44522028]
["bitfinex-derivatives","SOLF0:USTF0",1769983077438,37.42287772,100.53,100.45,139.5329]
["bitfinex-derivatives","SOLF0:USTF0",1769983077935,46.38587772,100.53,100.44,139.5463]
["bitfinex-derivatives","SOLF0:USTF0",1769983078136,37.42287772,100.53,100.44,147.46972028]
["bitfinex-derivatives","SOLF0:USTF0",1769983078839,37.42287772,100.53,100.46,8.9688]
["bitfinex-derivatives","SOLF0:USTF0",1769983080440,45.96392789,100.56,100.47,139.5025]
["bitfinex-derivatives","SOLF0:USTF0",1769983080630,37.00302789,100.56,100.48,139.487]
["bitfinex-derivatives","SOLF0:USTF0",1769983080932,37.00302789,100.56,100.49,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1769983081133,147.25592028,100.61,100.5,139.4622]
["bitfinex-derivatives","SOLF0:USTF0",1769983081334,36.99973389,100.6,100.53,139.4196]
["bitfinex-derivatives","SOLF0:USTF0",1769983081534,36.99973389,100.63,100.54,7.93242028]
["bitfinex-derivatives","SOLF0:USTF0",1769983081738,36.99973389,100.66,100.56,147.30302028]
["bitfinex-derivatives","SOLF0:USTF0",1769983082039,36.99973389,100.64,100.57,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1769983082334,176.00863199,100.67,100.56,375.77242282]
["bitfinex-derivatives","SOLF0:USTF0",1769983082527,175.00332282,100.7,100.58,139.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769983082528,36.77933199,100.66,100.58,139.3507]
["bitfinex-derivatives","SOLF0:USTF0",1769983082732,36.77933199,100.66,100.59,139.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769983082936,36.77933199,100.69,100.6,139.3244]
["bitfinex-derivatives","SOLF0:USTF0",1769983083332,36.77933199,100.69,100.6,147.22002282]
["bitfinex-derivatives","SOLF0:USTF0",1769983083532,140.81647598,100.78,100.6,147.22002282]
["bitfinex-derivatives","SOLF0:USTF0",1769983083533,175.96323286,100.7,100.6,147.22302282]
["bitfinex-derivatives","SOLF0:USTF0",1769983083735,36.77633286,100.69,100.6,147.22302282]
["bitfinex-derivatives","SOLF0:USTF0",1769983084036,36.08769584,100.67,100.59,139.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769983084240,36.08769584,100.67,100.58,232.74]
["bitfinex-derivatives","SOLF0:USTF0",1769983084437,36.08769584,100.67,100.58,372.0916]
["bitfinex-derivatives","SOLF0:USTF0",1769983084840,45.03829584,100.67,100.59,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769983085537,45.03829584,100.67,100.6,148.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769983085538,36.08769584,100.67,100.6,148.2805]
["bitfinex-derivatives","SOLF0:USTF0",1769983085736,36.08769584,100.67,100.58,147.24832282]
["bitfinex-derivatives","SOLF0:USTF0",1769983085936,36.08769584,100.67,100.59,139.3373]
["bitfinex-derivatives","SOLF0:USTF0",1769983086136,36.08769584,100.67,100.59,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1769983086336,36.08769584,100.67,100.57,139.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769983086536,35.92883061,100.71,100.63,148.2361]
["bitfinex-derivatives","SOLF0:USTF0",1769983086836,35.92883061,100.69,100.6,139.3246]
["bitfinex-derivatives","SOLF0:USTF0",1769983087047,35.92883061,100.69,100.61,148.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769983087541,169.28,100.75,100.63,139.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769983087542,35.92678014,100.72,100.63,139.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769983087738,35.74536203,100.7,100.61,7.90332282]
["bitfinex-derivatives","SOLF0:USTF0",1769983087939,35.74536203,100.68,100.6,139.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769983088243,35.74536203,100.68,100.6,8.9562]
["bitfinex-derivatives","SOLF0:USTF0",1769983088639,35.7435287,100.65,100.57,139.3664]
["bitfinex-derivatives","SOLF0:USTF0",1769983088941,35.7435287,100.65,100.58,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1769983089141,35.7435287,100.65,100.58,148.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769983090444,35.7435287,100.65,100.59,8.957]
["bitfinex-derivatives","SOLF0:USTF0",1769983090942,35.7435287,100.65,100.58,139.3521]
["bitfinex-derivatives","SOLF0:USTF0",1769983091744,35.7435287,100.65,100.59,8.9571]
["bitfinex-derivatives","SOLF0:USTF0",1769983092045,43.93456172,100.7,100.61,139.3063]
["bitfinex-derivatives","SOLF0:USTF0",1769983092245,34.98626172,100.7,100.62,148.2519]
["bitfinex-derivatives","SOLF0:USTF0",1769983092447,34.98626172,100.7,100.62,139.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769983092637,34.98626172,100.7,100.62,147.20062282]
["bitfinex-derivatives","SOLF0:USTF0",1769983092940,34.98520657,100.68,100.59,139.3383]
["bitfinex-derivatives","SOLF0:USTF0",1769983093138,34.98520657,100.68,100.6,139.324]
["bitfinex-derivatives","SOLF0:USTF0",1769983094346,34.98520657,100.68,100.6,148.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769983095642,34.98520657,100.68,100.61,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769983097544,139.1868,100.7,100.61,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1769983097545,34.79050088,100.7,100.62,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769983098553,34.78001456,100.69,100.62,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1769983099242,34.77919901,100.67,100.6,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769983099846,34.77919901,100.62,100.55,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769983100248,34.77919901,100.62,100.55,139.3921]
["bitfinex-derivatives","SOLF0:USTF0",1769983100441,34.77919901,100.62,100.53,7.90332282]
["bitfinex-derivatives","SOLF0:USTF0",1769983100442,34.70288876,100.61,100.53,139.4218]
["bitfinex-derivatives","SOLF0:USTF0",1769983100942,34.70288876,100.61,100.51,380.63142282]
["bitfinex-derivatives","SOLF0:USTF0",1769983101546,8.9567,100.6,100.53,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769983102145,34.9329353,100.57,100.49,7.90332282]
["bitfinex-derivatives","SOLF0:USTF0",1769983102351,34.9329353,100.57,100.49,139.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769983102552,34.9329353,100.57,100.47,147.39592282]
["bitfinex-derivatives","SOLF0:USTF0",1769983103357,174.2612303,100.6,100.5,139.4621]
["bitfinex-derivatives","SOLF0:USTF0",1769983103548,34.9320303,100.59,100.5,139.4621]
["bitfinex-derivatives","SOLF0:USTF0",1769983104352,34.5007098,100.58,100.51,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769983104545,34.5007098,100.58,100.49,220.18332282]
["bitfinex-derivatives","SOLF0:USTF0",1769983104751,34.5007098,100.58,100.49,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1769983105148,139.3423,100.59,100.49,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1769983105149,34.50016624,100.56,100.49,212.28]
["bitfinex-derivatives","SOLF0:USTF0",1769983105348,34.50016624,100.56,100.47,139.5046]
["bitfinex-derivatives","SOLF0:USTF0",1769983106349,34.50016624,100.56,100.48,139.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769983106854,34.50016624,100.56,100.49,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769983108157,34.54862112,100.55,100.47,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769983108357,34.54862112,100.55,100.47,139.505]
["bitfinex-derivatives","SOLF0:USTF0",1769983108952,34.54862112,100.55,100.48,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1769983109151,43.50696415,100.58,100.49,139.477]
["bitfinex-derivatives","SOLF0:USTF0",1769983109850,34.54806415,100.56,100.5,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769983110052,34.54806415,100.56,100.5,139.459]
["bitfinex-derivatives","SOLF0:USTF0",1769983110252,34.54806415,100.56,100.49,139.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769983111359,34.54806415,100.56,100.5,8.9653]
["bitfinex-derivatives","SOLF0:USTF0",1769983111858,34.5487716,100.59,100.5,139.4623]
["bitfinex-derivatives","SOLF0:USTF0",1769983112054,34.58684435,100.58,100.51,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769983112653,43.54534435,100.58,100.51,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769983113158,34.58684435,100.58,100.47,7.90332282]
["bitfinex-derivatives","SOLF0:USTF0",1769983113363,34.58684435,100.58,100.49,139.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769983113852,43.54544435,100.58,100.51,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769983114055,34.5939387,100.57,100.51,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769983114856,34.5939387,100.57,100.52,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769983115249,34.59338451,100.6,100.53,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1769983115549,34.59338451,100.63,100.54,139.4012]
["bitfinex-derivatives","SOLF0:USTF0",1769983115753,34.59338451,100.63,100.56,139.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769983115951,34.59338451,100.65,100.57,139.3636]
["bitfinex-derivatives","SOLF0:USTF0",1769983116760,34.59338451,100.65,100.59,139.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769983116959,34.56462763,100.68,100.6,139.324]
["bitfinex-derivatives","SOLF0:USTF0",1769983117166,34.56462763,100.68,100.62,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769983117755,34.55587918,100.67,100.58,139.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769983117963,34.55587918,100.66,100.57,372.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769983118167,34.55537444,100.65,100.57,242.339]
["bitfinex-derivatives","SOLF0:USTF0",1769983118364,34.55537444,100.64,100.57,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1769983118859,43.50867444,100.64,100.55,139.3925]
["bitfinex-derivatives","SOLF0:USTF0",1769983119255,43.50867444,100.64,100.54,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1769983119256,43.50897549,100.63,100.54,372.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769983119454,34.55487549,100.62,100.54,233.44]
["bitfinex-derivatives","SOLF0:USTF0",1769983119761,34.55487549,100.61,100.52,139.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769983120364,34.55487549,100.61,100.54,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769983121554,34.5687418,100.6,100.52,8.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769983122358,34.5687418,100.6,100.51,139.4418]
["bitfinex-derivatives","SOLF0:USTF0",1769983122359,8.9552,100.62,100.54,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769983122553,43.56094962,100.62,100.54,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769983122757,34.60574962,100.61,100.54,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769983124158,34.60574962,100.61,100.55,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1769983124758,34.60574962,100.61,100.53,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1769983125262,43.56154962,100.61,100.54,8.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769983125660,34.65285584,100.59,100.49,147.36722282]
["bitfinex-derivatives","SOLF0:USTF0",1769983126063,34.65233844,100.56,100.48,233.12]
["bitfinex-derivatives","SOLF0:USTF0",1769983126262,34.65233844,100.56,100.48,372.6095]
["bitfinex-derivatives","SOLF0:USTF0",1769983127562,34.65233844,100.56,100.5,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769983128365,34.78038376,100.58,100.51,139.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769983129359,34.78038376,100.58,100.52,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1769983129664,34.78038376,100.58,100.51,139.4483]
["bitfinex-derivatives","SOLF0:USTF0",1769983130466,34.78038376,100.58,100.53,8.9628]
["bitfinex-derivatives","SOLF0:USTF0",1769983131159,34.80094455,100.61,100.54,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1769983131463,34.80094455,100.6,100.51,147.34212282]
["bitfinex-derivatives","SOLF0:USTF0",1769983131670,34.80094455,100.58,100.51,234.1]
["bitfinex-derivatives","SOLF0:USTF0",1769983131870,29.76,100.63,100.42,139.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769983131871,21.30270009,100.52,100.42,139.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769983132165,139.478,100.49,100.37,80.91406062]
["bitfinex-derivatives","SOLF0:USTF0",1769983132471,177.12082282,100.51,100.4,81.9848378]
["bitfinex-derivatives","SOLF0:USTF0",1769983132667,139.4287,100.53,100.41,73.0107378]
["bitfinex-derivatives","SOLF0:USTF0",1769983132863,8.964,100.52,100.44,73.0107378]
["bitfinex-derivatives","SOLF0:USTF0",1769983133057,139.4096,100.54,100.44,73.0107378]
["bitfinex-derivatives","SOLF0:USTF0",1769983133268,139.426,100.53,100.45,73.01130791]
["bitfinex-derivatives","SOLF0:USTF0",1769983133468,139.4101,100.54,100.45,73.01130791]
["bitfinex-derivatives","SOLF0:USTF0",1769983133666,147.29702282,100.56,100.45,73.01130791]
["bitfinex-derivatives","SOLF0:USTF0",1769983133865,8.9616,100.55,100.46,212.45339018]
["bitfinex-derivatives","SOLF0:USTF0",1769983134067,139.3694,100.57,100.48,72.93549018]
["bitfinex-derivatives","SOLF0:USTF0",1769983135171,139.3824,100.56,100.48,72.93549018]
["bitfinex-derivatives","SOLF0:USTF0",1769983135670,8.9613,100.55,100.48,72.93549018]
["bitfinex-derivatives","SOLF0:USTF0",1769983135872,139.3864,100.56,100.48,72.93549018]
["bitfinex-derivatives","SOLF0:USTF0",1769983135873,139.3826,100.56,100.48,72.93549018]
["bitfinex-derivatives","SOLF0:USTF0",1769983136977,139.3684,100.57,100.48,72.93549018]
["bitfinex-derivatives","SOLF0:USTF0",1769983137470,139.3946,100.55,100.45,424.33485913]
["bitfinex-derivatives","SOLF0:USTF0",1769983137774,139.3748,100.57,100.47,73.15445913]
["bitfinex-derivatives","SOLF0:USTF0",1769983138372,8.9614,100.55,100.47,82.12215913]
["bitfinex-derivatives","SOLF0:USTF0",1769983139165,148.3561,100.55,100.47,82.12215913]
["bitfinex-derivatives","SOLF0:USTF0",1769983140265,8.9622,100.54,100.47,73.15445913]
["bitfinex-derivatives","SOLF0:USTF0",1769983140667,8.9608,100.56,100.47,82.12235913]
["bitfinex-derivatives","SOLF0:USTF0",1769983140868,139.3223,100.61,100.51,73.16201754]
["bitfinex-derivatives","SOLF0:USTF0",1769983141072,139.3282,100.6,100.52,73.16201754]
["bitfinex-derivatives","SOLF0:USTF0",1769983141266,8.9578,100.59,100.52,73.16201754]
["bitfinex-derivatives","SOLF0:USTF0",1769983141668,139.3122,100.61,100.52,82.12531754]
["bitfinex-derivatives","SOLF0:USTF0",1769983141870,139.2944,100.63,100.54,73.16627164]
["bitfinex-derivatives","SOLF0:USTF0",1769983142070,139.2944,100.63,100.53,139.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769983142071,139.2692,100.65,100.56,73.16627164]
["bitfinex-derivatives","SOLF0:USTF0",1769983142271,139.3007,100.62,100.53,73.16627164]
["bitfinex-derivatives","SOLF0:USTF0",1769983142474,8.9567,100.6,100.53,73.16627164]
["bitfinex-derivatives","SOLF0:USTF0",1769983142677,139.3274,100.6,100.51,73.16627164]
["bitfinex-derivatives","SOLF0:USTF0",1769983143068,8.9585,100.58,100.51,73.16627164]
["bitfinex-derivatives","SOLF0:USTF0",1769983145174,8.957,100.6,100.51,82.13057164]
["bitfinex-derivatives","SOLF0:USTF0",1769983145476,139.3211,100.61,100.52,73.13107134]
["bitfinex-derivatives","SOLF0:USTF0",1769983145975,377.7538,100.63,100.54,73.12684579]
["bitfinex-derivatives","SOLF0:USTF0",1769983146280,139.2938,100.63,100.54,73.12684579]
["bitfinex-derivatives","SOLF0:USTF0",1769983147278,8.9549,100.62,100.54,82.08844579]
["bitfinex-derivatives","SOLF0:USTF0",1769983148871,139.269,100.65,100.56,73.06501319]
["bitfinex-derivatives","SOLF0:USTF0",1769983149670,139.269,100.65,100.54,7.91650427]
["bitfinex-derivatives","SOLF0:USTF0",1769983149671,139.2835,100.63,100.54,73.06501319]
["bitfinex-derivatives","SOLF0:USTF0",1769983150473,8.9549,100.62,100.55,82.025718]
["bitfinex-derivatives","SOLF0:USTF0",1769983150976,8.952,100.66,100.58,82.023018]
["bitfinex-derivatives","SOLF0:USTF0",1769983151171,139.2289,100.67,100.58,82.023018]
["bitfinex-derivatives","SOLF0:USTF0",1769983151370,139.2438,100.66,100.58,82.023018]
["bitfinex-derivatives","SOLF0:USTF0",1769983151569,7.91650427,100.69,100.58,82.023018]
["bitfinex-derivatives","SOLF0:USTF0",1769983151770,139.2266,100.68,100.58,82.023018]
["bitfinex-derivatives","SOLF0:USTF0",1769983151974,139.2285,100.67,100.58,82.023018]
["bitfinex-derivatives","SOLF0:USTF0",1769983152774,8.9524,100.65,100.58,73.064818]
["bitfinex-derivatives","SOLF0:USTF0",1769983155279,8.9508,100.67,100.59,72.86055586]
["bitfinex-derivatives","SOLF0:USTF0",1769983155484,139.2023,100.69,100.6,72.86055586]
["bitfinex-derivatives","SOLF0:USTF0",1769983155677,147.10120427,100.71,100.61,72.86055586]
["bitfinex-derivatives","SOLF0:USTF0",1769983155874,139.1847,100.71,100.62,81.81525586]
["bitfinex-derivatives","SOLF0:USTF0",1769983157089,179.48,100.72,100.64,81.73005131]
["bitfinex-derivatives","SOLF0:USTF0",1769983157090,8.9466,100.72,100.64,81.73005131]
["bitfinex-derivatives","SOLF0:USTF0",1769983157580,8.947,100.71,100.64,81.73005131]
["bitfinex-derivatives","SOLF0:USTF0",1769983157785,139.1734,100.71,100.62,72.77715131]
["bitfinex-derivatives","SOLF0:USTF0",1769983158381,139.1879,100.7,100.62,72.77715131]
["bitfinex-derivatives","SOLF0:USTF0",1769983158586,139.1774,100.71,100.61,72.87414175]
["bitfinex-derivatives","SOLF0:USTF0",1769983158884,139.1774,100.71,100.62,72.87414175]
["bitfinex-derivatives","SOLF0:USTF0",1769983159476,139.2017,100.69,100.62,72.87414175]
["bitfinex-derivatives","SOLF0:USTF0",1769983159885,139.2246,100.68,100.59,306.37753052]
["bitfinex-derivatives","SOLF0:USTF0",1769983160385,8.9513,100.66,100.6,72.99867677]
["bitfinex-derivatives","SOLF0:USTF0",1769983161881,139.2031,100.69,100.6,72.99867677]
["bitfinex-derivatives","SOLF0:USTF0",1769983162387,8.9488,100.69,100.63,72.68696828]
["bitfinex-derivatives","SOLF0:USTF0",1769983162591,139.1454,100.73,100.64,72.68696828]
["bitfinex-derivatives","SOLF0:USTF0",1769983162888,139.1327,100.74,100.65,72.68696828]
["bitfinex-derivatives","SOLF0:USTF0",1769983163079,567.93183141,100.83,100.65,72.68696828]
["bitfinex-derivatives","SOLF0:USTF0",1769983163281,139.0926,100.77,100.68,72.69078269]
["bitfinex-derivatives","SOLF0:USTF0",1769983163781,139.1176,100.75,100.68,72.69078269]
["bitfinex-derivatives","SOLF0:USTF0",1769983163983,139.1484,100.73,100.65,151.8898082]
["bitfinex-derivatives","SOLF0:USTF0",1769983164185,139.1342,100.74,100.66,72.5698082]
["bitfinex-derivatives","SOLF0:USTF0",1769983164778,7.91650427,100.76,100.66,72.5698082]
["bitfinex-derivatives","SOLF0:USTF0",1769983164981,139.1753,100.71,100.64,72.57388935]
["bitfinex-derivatives","SOLF0:USTF0",1769983165179,139.1867,100.7,100.64,72.57388935]
["bitfinex-derivatives","SOLF0:USTF0",1769983165389,8.9474,100.71,100.64,72.57388935]
["bitfinex-derivatives","SOLF0:USTF0",1769983166185,139.2707,100.64,100.55,76.00621847]
["bitfinex-derivatives","SOLF0:USTF0",1769983166481,139.2885,100.63,100.55,76.00621847]
["bitfinex-derivatives","SOLF0:USTF0",1769983166883,139.2565,100.65,100.55,76.00621847]
["bitfinex-derivatives","SOLF0:USTF0",1769983167085,139.2843,100.63,100.55,76.00621847]
["bitfinex-derivatives","SOLF0:USTF0",1769983168287,8.9549,100.62,100.55,76.00621847]
["bitfinex-derivatives","SOLF0:USTF0",1769983169285,139.2721,100.64,100.55,84.96701847]
["bitfinex-derivatives","SOLF0:USTF0",1769983170282,8.9542,100.63,100.55,84.96701847]
["bitfinex-derivatives","SOLF0:USTF0",1769983170883,8.9528,100.65,100.57,75.45707439]
["bitfinex-derivatives","SOLF0:USTF0",1769983171284,139.215,100.68,100.59,75.46250773]
["bitfinex-derivatives","SOLF0:USTF0",1769983171690,8.9514,100.66,100.59,84.41960773]
["bitfinex-derivatives","SOLF0:USTF0",1769983174887,139.2604,100.65,100.57,75.49394768]
["bitfinex-derivatives","SOLF0:USTF0",1769983176382,8.9533,100.64,100.57,75.49394768]
["bitfinex-derivatives","SOLF0:USTF0",1769983177491,8.9541,100.63,100.57,75.49394768]
["bitfinex-derivatives","SOLF0:USTF0",1769983180098,8.9551,100.62,100.54,75.50111174]
["bitfinex-derivatives","SOLF0:USTF0",1769983180295,139.2686,100.65,100.56,75.50111174]
["bitfinex-derivatives","SOLF0:USTF0",1769983180494,8.954,100.63,100.56,75.50111174]
["bitfinex-derivatives","SOLF0:USTF0",1769983180692,8.954,100.63,100.56,84.46091174]
["bitfinex-derivatives","SOLF0:USTF0",1769983180890,139.2999,100.62,100.54,234.44]
["bitfinex-derivatives","SOLF0:USTF0",1769983181095,139.3251,100.6,100.54,75.50595949]
["bitfinex-derivatives","SOLF0:USTF0",1769983181296,7.91650427,100.62,100.51,75.50595949]
["bitfinex-derivatives","SOLF0:USTF0",1769983181491,8.9592,100.58,100.5,75.50595949]
["bitfinex-derivatives","SOLF0:USTF0",1769983181694,8.9592,100.58,100.5,84.47105949]
["bitfinex-derivatives","SOLF0:USTF0",1769983182093,7.91650427,100.62,100.52,75.45444178]
["bitfinex-derivatives","SOLF0:USTF0",1769983182289,7.91650427,100.66,100.55,75.45444178]
["bitfinex-derivatives","SOLF0:USTF0",1769983182499,8.955,100.62,100.55,75.45444178]
["bitfinex-derivatives","SOLF0:USTF0",1769983184405,148.2238,100.64,100.55,75.45444178]
["bitfinex-derivatives","SOLF0:USTF0",1769983185006,8.9541,100.63,100.55,75.45444178]
["bitfinex-derivatives","SOLF0:USTF0",1769983185309,139.2546,100.66,100.56,75.77306984]
["bitfinex-derivatives","SOLF0:USTF0",1769983185506,139.2243,100.68,100.58,75.60074713]
["bitfinex-derivatives","SOLF0:USTF0",1769983186011,139.2287,100.67,100.58,84.55884713]
["bitfinex-derivatives","SOLF0:USTF0",1769983187007,8.951,100.67,100.6,75.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1769983187210,139.2008,100.69,100.6,75.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1769983187410,139.2155,100.68,100.6,75.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1769983188112,8.9506,100.67,100.6,75.60941164]
["bitfinex-derivatives","SOLF0:USTF0",1769983189013,8.949,100.69,100.61,75.68193799]
["bitfinex-derivatives","SOLF0:USTF0",1769983190407,8.949,100.69,100.61,84.63733799]
["bitfinex-derivatives","SOLF0:USTF0",1769983190607,9.1569254,100.76,100.62,75.59168142]
["bitfinex-derivatives","SOLF0:USTF0",1769983190810,139.1456,100.73,100.64,84.54448142]
["bitfinex-derivatives","SOLF0:USTF0",1769983191107,139.1598,100.72,100.64,75.59168142]
["bitfinex-derivatives","SOLF0:USTF0",1769983191307,8.947,100.71,100.64,75.59168142]
["bitfinex-derivatives","SOLF0:USTF0",1769983191514,139.1454,100.73,100.64,75.59168142]
["bitfinex-derivatives","SOLF0:USTF0",1769983191714,139.1307,100.75,100.65,75.59586148]
["bitfinex-derivatives","SOLF0:USTF0",1769983191909,139.1345,100.74,100.65,75.59586148]
["bitfinex-derivatives","SOLF0:USTF0",1769983192706,139.1181,100.75,100.66,75.77988078]
["bitfinex-derivatives","SOLF0:USTF0",1769983192910,9.64462345,100.78,100.67,215.00708078]
["bitfinex-derivatives","SOLF0:USTF0",1769983192911,139.0898,100.78,100.67,215.00708078]
["bitfinex-derivatives","SOLF0:USTF0",1769983193109,139.0901,100.77,100.68,75.78357372]
["bitfinex-derivatives","SOLF0:USTF0",1769983193308,148.0321,100.77,100.68,84.73257372]
["bitfinex-derivatives","SOLF0:USTF0",1769983193508,8.942,100.77,100.68,84.73257372]
["bitfinex-derivatives","SOLF0:USTF0",1769983193920,8.9403,100.79,100.71,75.78357372]
["bitfinex-derivatives","SOLF0:USTF0",1769983194115,139.022,100.82,100.73,75.87231048]
["bitfinex-derivatives","SOLF0:USTF0",1769983194313,139.0488,100.8,100.73,75.87231048]
["bitfinex-derivatives","SOLF0:USTF0",1769983194520,139.0219,100.82,100.73,75.87231048]
["bitfinex-derivatives","SOLF0:USTF0",1769983195121,8.9382,100.81,100.73,75.87231048]
["bitfinex-derivatives","SOLF0:USTF0",1769983195920,147.9731,100.81,100.73,75.87231048]
["bitfinex-derivatives","SOLF0:USTF0",1769983196519,147.9888,100.8,100.73,75.87231048]
["bitfinex-derivatives","SOLF0:USTF0",1769983197120,8.9392,100.8,100.73,75.87231048]
["bitfinex-derivatives","SOLF0:USTF0",1769983198319,7.91650427,100.83,100.73,75.87231048]
["bitfinex-derivatives","SOLF0:USTF0",1769983198320,8.9372,100.82,100.73,75.87231048]
["bitfinex-derivatives","SOLF0:USTF0",1769983198624,8.9372,100.82,100.74,75.91466919]
["bitfinex-derivatives","SOLF0:USTF0",1769983199824,139.0077,100.83,100.74,84.85856919]
["bitfinex-derivatives","SOLF0:USTF0",1769983200316,146.90960427,100.85,100.75,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983200515,139.0107,100.83,100.75,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983201024,138.9947,100.84,100.75,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983201218,139.0075,100.83,100.75,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983201425,147.9476,100.83,100.75,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983201924,8.9368,100.83,100.75,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983202420,8.9368,100.83,100.75,92.80498938]
["bitfinex-derivatives","SOLF0:USTF0",1769983202619,138.9797,100.85,100.76,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983203422,138.963,100.87,100.77,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983203623,236.58,100.88,100.79,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983203821,146.81240427,100.92,100.83,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983204021,138.8446,100.95,100.85,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983204216,7.91650427,100.96,100.85,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983204217,138.8222,100.97,100.88,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983204422,7.91650427,100.98,100.88,84.87738511]
["bitfinex-derivatives","SOLF0:USTF0",1769983204623,138.8149,100.97,100.88,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983204821,138.8473,100.95,100.88,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983205026,138.8147,100.97,100.88,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983205221,138.8002,100.99,100.9,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983205418,138.7735,101.0,100.91,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983205621,138.7514,101.02,100.93,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983205927,138.7333,101.03,100.95,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983206223,138.7338,101.03,100.95,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983206423,7.91650427,101.07,100.95,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983206424,138.6991,101.06,100.96,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983206619,138.6912,101.06,100.98,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983206820,138.7065,101.05,100.95,233.72]
["bitfinex-derivatives","SOLF0:USTF0",1769983207130,138.7389,101.03,100.95,75.94598511]
["bitfinex-derivatives","SOLF0:USTF0",1769983207422,146.58947489,101.03,100.92,138.8829]
["bitfinex-derivatives","SOLF0:USTF0",1769983207618,138.7018,101.06,100.97,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983208221,138.7604,101.01,100.93,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983208428,138.7886,100.99,100.9,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983208623,138.8174,100.97,100.9,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983208830,147.7413,100.97,100.9,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983209031,138.7625,101.01,100.92,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983209227,138.7876,100.99,100.92,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983209532,147.7096,100.99,100.92,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983209832,147.7096,100.99,100.89,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983209833,7.84527489,100.99,100.89,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983210127,138.8437,100.95,100.89,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983210831,138.875,100.93,100.86,75.62732453]
["bitfinex-derivatives","SOLF0:USTF0",1769983211134,138.87,100.93,100.86,75.62732453]
["bitfinex-derivatives","SOLF0:USTF0",1769983211335,8.9273,100.93,100.86,75.62732453]
["bitfinex-derivatives","SOLF0:USTF0",1769983211535,146.70027489,100.95,100.86,75.62732453]
["bitfinex-derivatives","SOLF0:USTF0",1769983211736,138.8844,100.92,100.83,75.63068178]
["bitfinex-derivatives","SOLF0:USTF0",1769983212132,8.9284,100.92,100.83,75.63068178]
["bitfinex-derivatives","SOLF0:USTF0",1769983212333,136.02,100.95,100.85,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983212334,138.8561,100.94,100.85,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983212733,143.86527489,100.95,100.85,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983212734,147.7996,100.93,100.85,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983213840,8.9275,100.93,100.85,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983214029,147.8158,100.92,100.85,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983214229,138.9266,100.89,100.79,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983214439,138.9524,100.87,100.79,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983214741,138.9505,100.88,100.79,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983214946,138.9666,100.86,100.79,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983215140,138.9663,100.86,100.79,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983215342,138.9977,100.84,100.76,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983215738,147.9448,100.83,100.76,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983215939,8.9363,100.83,100.76,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983216446,147.9436,100.83,100.76,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983216642,147.9595,100.82,100.76,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983217036,139.0496,100.8,100.73,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983217236,139.046,100.81,100.72,233.7]
["bitfinex-derivatives","SOLF0:USTF0",1769983217444,139.0124,100.83,100.73,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983217646,139.0489,100.8,100.73,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983217848,139.0773,100.78,100.73,75.87338758]
["bitfinex-derivatives","SOLF0:USTF0",1769983218141,139.0229,100.82,100.73,60.62948758]
["bitfinex-derivatives","SOLF0:USTF0",1769983218341,7.84527489,100.83,100.73,60.62948758]
["bitfinex-derivatives","SOLF0:USTF0",1769983218541,139.0913,100.77,100.67,147.06787489]
["bitfinex-derivatives","SOLF0:USTF0",1769983218738,139.0499,100.8,100.7,139.1833]
["bitfinex-derivatives","SOLF0:USTF0",1769983218943,8.9379,100.81,100.71,139.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769983219144,139.0341,100.82,100.71,139.1721]
["bitfinex-derivatives","SOLF0:USTF0",1769983219642,376.7751,100.86,100.75,139.1148]
["bitfinex-derivatives","SOLF0:USTF0",1769983219844,138.9682,100.86,100.76,139.0953]
["bitfinex-derivatives","SOLF0:USTF0",1769983220043,138.9664,100.86,100.78,69.71390017]
["bitfinex-derivatives","SOLF0:USTF0",1769983220435,138.9799,100.85,100.78,69.71390017]
["bitfinex-derivatives","SOLF0:USTF0",1769983220739,147.9149,100.85,100.78,69.71390017]
["bitfinex-derivatives","SOLF0:USTF0",1769983220935,146.81227489,100.86,100.78,69.71390017]
["bitfinex-derivatives","SOLF0:USTF0",1769983221137,138.9942,100.84,100.78,69.71390017]
["bitfinex-derivatives","SOLF0:USTF0",1769983221339,156.7225,100.94,100.76,69.71413096]
["bitfinex-derivatives","SOLF0:USTF0",1769983221543,138.9546,100.87,100.78,69.71413096]
["bitfinex-derivatives","SOLF0:USTF0",1769983221743,7.84527489,100.9,100.78,69.71413096]
["bitfinex-derivatives","SOLF0:USTF0",1769983221744,138.9342,100.89,100.79,69.71413096]
["bitfinex-derivatives","SOLF0:USTF0",1769983222139,138.9385,100.88,100.79,69.71413096]
["bitfinex-derivatives","SOLF0:USTF0",1769983223446,147.8702,100.88,100.79,69.71413096]
["bitfinex-derivatives","SOLF0:USTF0",1769983223643,138.9238,100.9,100.81,69.84945074]
["bitfinex-derivatives","SOLF0:USTF0",1769983223952,145.66,100.91,100.81,69.84945074]
["bitfinex-derivatives","SOLF0:USTF0",1769983223953,284.5655,100.91,100.82,69.84945074]
["bitfinex-derivatives","SOLF0:USTF0",1769983224151,145.66,100.91,100.82,69.84945074]
["bitfinex-derivatives","SOLF0:USTF0",1769983224441,147.8146,100.92,100.82,69.84945074]
["bitfinex-derivatives","SOLF0:USTF0",1769983224641,335.1052,100.99,100.81,147.972]
["bitfinex-derivatives","SOLF0:USTF0",1769983224642,280.189,100.94,100.83,139.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769983224847,7.84527489,100.95,100.86,69.89550581]
["bitfinex-derivatives","SOLF0:USTF0",1769983224848,138.8427,100.95,100.86,69.89550581]
["bitfinex-derivatives","SOLF0:USTF0",1769983225147,147.7683,100.95,100.86,69.89550581]
["bitfinex-derivatives","SOLF0:USTF0",1769983225341,8.9256,100.95,100.86,69.89550581]
["bitfinex-derivatives","SOLF0:USTF0",1769983225542,138.8087,100.98,100.88,69.89545453]
["bitfinex-derivatives","SOLF0:USTF0",1769983225741,138.8285,100.96,100.88,69.89545453]
["bitfinex-derivatives","SOLF0:USTF0",1769983225943,138.8426,100.95,100.88,69.89545453]
["bitfinex-derivatives","SOLF0:USTF0",1769983226539,138.8563,100.94,100.85,69.99697931]
["bitfinex-derivatives","SOLF0:USTF0",1769983226746,138.8407,100.96,100.87,69.99697931]
["bitfinex-derivatives","SOLF0:USTF0",1769983226940,138.8424,100.95,100.87,69.99697931]
["bitfinex-derivatives","SOLF0:USTF0",1769983227144,8.9258,100.95,100.87,69.99697931]
["bitfinex-derivatives","SOLF0:USTF0",1769983227841,155.59327489,100.97,100.87,69.99697931]
["bitfinex-derivatives","SOLF0:USTF0",1769983228043,138.8437,100.95,100.87,69.99697931]
["bitfinex-derivatives","SOLF0:USTF0",1769983228239,138.8278,100.97,100.87,69.99697931]
["bitfinex-derivatives","SOLF0:USTF0",1769983228446,138.8278,100.97,100.88,70.00867177]
["bitfinex-derivatives","SOLF0:USTF0",1769983228647,138.7879,100.99,100.9,70.00867177]
["bitfinex-derivatives","SOLF0:USTF0",1769983229151,147.7101,100.99,100.9,70.00867177]
["bitfinex-derivatives","SOLF0:USTF0",1769983229348,138.744,101.03,100.94,70.00848811]
["bitfinex-derivatives","SOLF0:USTF0",1769983229544,147.6836,101.01,100.9,348.47657489]
["bitfinex-derivatives","SOLF0:USTF0",1769983229748,147.6814,101.01,100.92,70.00848811]
["bitfinex-derivatives","SOLF0:USTF0",1769983230243,293.8044,101.03,100.93,70.02382766]
["bitfinex-derivatives","SOLF0:USTF0",1769983230450,147.6644,101.03,100.94,70.02382766]
["bitfinex-derivatives","SOLF0:USTF0",1769983230651,138.7463,101.02,100.94,70.02382766]
["bitfinex-derivatives","SOLF0:USTF0",1769983231348,138.7313,101.04,100.94,70.02382766]
["bitfinex-derivatives","SOLF0:USTF0",1769983231548,138.6928,101.06,100.97,70.02363013]
["bitfinex-derivatives","SOLF0:USTF0",1769983232054,138.7185,101.04,100.97,70.02363013]
["bitfinex-derivatives","SOLF0:USTF0",1769983232445,7.84527489,101.07,100.97,70.02363013]
["bitfinex-derivatives","SOLF0:USTF0",1769983232651,138.7324,101.03,100.97,55.04543013]
["bitfinex-derivatives","SOLF0:USTF0",1769983232849,138.7324,101.03,100.92,146.72747489]
["bitfinex-derivatives","SOLF0:USTF0",1769983233250,147.6662,101.02,100.92,155.65557489]
["bitfinex-derivatives","SOLF0:USTF0",1769983233452,138.7307,101.04,100.93,138.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769983233652,138.7307,101.04,100.94,7.84527489]
["bitfinex-derivatives","SOLF0:USTF0",1769983233849,8.918,101.04,100.95,138.8385]
["bitfinex-derivatives","SOLF0:USTF0",1769983234155,138.6918,101.06,100.96,146.67127489]
["bitfinex-derivatives","SOLF0:USTF0",1769983234454,8.9163,101.06,100.97,147.7376]
["bitfinex-derivatives","SOLF0:USTF0",1769983234650,138.6634,101.08,100.98,63.04567838]
["bitfinex-derivatives","SOLF0:USTF0",1769983235452,8.9153,101.07,100.98,71.96817838]
["bitfinex-derivatives","SOLF0:USTF0",1769983235655,138.6486,101.1,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983235847,8.9147,101.08,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983236151,138.6791,101.07,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983236354,147.6078,101.06,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983236550,138.6917,101.06,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983236749,138.6701,101.08,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983236952,147.5643,101.09,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983237351,138.6774,101.07,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983237547,8.9152,101.07,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983237751,147.5925,101.07,101.0,63.04491856]
["bitfinex-derivatives","SOLF0:USTF0",1769983237949,147.6379,101.04,100.94,62.63997848]
["bitfinex-derivatives","SOLF0:USTF0",1769983238249,138.7338,101.03,100.96,62.63997848]
["bitfinex-derivatives","SOLF0:USTF0",1769983238451,138.7503,101.02,100.93,62.63997848]
["bitfinex-derivatives","SOLF0:USTF0",1769983238653,8.9206,101.01,100.93,62.63997848]
["bitfinex-derivatives","SOLF0:USTF0",1769983238855,147.6802,101.01,100.93,62.63997848]
["bitfinex-derivatives","SOLF0:USTF0",1769983239852,8.9206,101.01,100.93,62.63997848]
["bitfinex-derivatives","SOLF0:USTF0",1769983240051,138.7199,101.04,100.96,62.64598424]
["bitfinex-derivatives","SOLF0:USTF0",1769983240357,138.7328,101.03,100.93,62.64598424]
["bitfinex-derivatives","SOLF0:USTF0",1769983240662,147.6667,101.02,100.93,71.57268424]
["bitfinex-derivatives","SOLF0:USTF0",1769983240859,138.761,101.01,100.93,62.64598424]
["bitfinex-derivatives","SOLF0:USTF0",1769983241258,8.9224,100.99,100.93,62.64598424]
["bitfinex-derivatives","SOLF0:USTF0",1769983241461,7.84527489,101.01,100.93,62.64598424]
["bitfinex-derivatives","SOLF0:USTF0",1769983241462,146.60557489,101.01,100.93,62.64598424]
["bitfinex-derivatives","SOLF0:USTF0",1769983241958,147.6955,101.0,100.93,62.64598424]
["bitfinex-derivatives","SOLF0:USTF0",1769983242260,138.7879,100.99,100.9,62.65852563]
["bitfinex-derivatives","SOLF0:USTF0",1769983242467,138.7752,101.0,100.9,62.65852563]
["bitfinex-derivatives","SOLF0:USTF0",1769983243052,146.59067489,101.03,100.93,62.6582869]
["bitfinex-derivatives","SOLF0:USTF0",1769983243262,138.7454,101.03,100.93,62.6582869]
["bitfinex-derivatives","SOLF0:USTF0",1769983243558,7.84527489,101.05,100.93,62.6582869]
["bitfinex-derivatives","SOLF0:USTF0",1769983243755,138.7322,101.03,100.95,62.6582869]
["bitfinex-derivatives","SOLF0:USTF0",1769983243957,138.7178,101.05,100.95,62.6582869]
["bitfinex-derivatives","SOLF0:USTF0",1769983244361,138.7328,101.03,100.95,62.6582869]
["bitfinex-derivatives","SOLF0:USTF0",1769983244556,138.7463,101.02,100.95,62.6582869]
["bitfinex-derivatives","SOLF0:USTF0",1769983244767,138.7876,100.99,100.92,62.65374741]
["bitfinex-derivatives","SOLF0:USTF0",1769983244957,138.8025,100.98,100.92,62.65374741]
["bitfinex-derivatives","SOLF0:USTF0",1769983245158,138.8164,100.97,100.87,62.65351756]
["bitfinex-derivatives","SOLF0:USTF0",1769983245358,7.84527489,101.0,100.87,62.65351756]
["bitfinex-derivatives","SOLF0:USTF0",1769983245359,138.829,100.96,100.87,62.65351756]
["bitfinex-derivatives","SOLF0:USTF0",1769983246057,138.8153,100.97,100.88,62.66109829]
["bitfinex-derivatives","SOLF0:USTF0",1769983246972,138.8284,100.96,100.88,62.66109829]
["bitfinex-derivatives","SOLF0:USTF0",1769983247273,146.70017489,100.95,100.85,62.66087007]
["bitfinex-derivatives","SOLF0:USTF0",1769983247466,138.8561,100.94,100.85,62.66087007]
["bitfinex-derivatives","SOLF0:USTF0",1769983247667,138.8706,100.93,100.85,62.66087007]
["bitfinex-derivatives","SOLF0:USTF0",1769983248271,8.9285,100.92,100.85,62.66087007]
["bitfinex-derivatives","SOLF0:USTF0",1769983248659,8.927,100.94,100.85,62.66087007]
["bitfinex-derivatives","SOLF0:USTF0",1769983248858,138.8573,100.94,100.85,62.66087007]
["bitfinex-derivatives","SOLF0:USTF0",1769983249164,138.8748,100.93,100.85,62.66087007]
["bitfinex-derivatives","SOLF0:USTF0",1769983249858,138.8558,100.94,100.85,62.66087007]
["bitfinex-derivatives","SOLF0:USTF0",1769983250075,138.8833,100.92,100.85,62.66087007]
["bitfinex-derivatives","SOLF0:USTF0",1769983250263,47.6447,100.99,100.82,62.77342117]
["bitfinex-derivatives","SOLF0:USTF0",1769983250264,8.9312,100.89,100.82,62.77342117]
["bitfinex-derivatives","SOLF0:USTF0",1769983250459,138.8703,100.93,100.84,62.77342117]
["bitfinex-derivatives","SOLF0:USTF0",1769983252068,138.8571,100.94,100.85,62.82062081]
["bitfinex-derivatives","SOLF0:USTF0",1769983252861,8.9275,100.93,100.85,71.75472081]
["bitfinex-derivatives","SOLF0:USTF0",1769983253062,138.8853,100.92,100.82,62.82029169]
["bitfinex-derivatives","SOLF0:USTF0",1769983253672,8.9302,100.9,100.82,71.75699169]
["bitfinex-derivatives","SOLF0:USTF0",1769983254072,138.9109,100.9,100.82,62.82029169]
["bitfinex-derivatives","SOLF0:USTF0",1769983254269,138.9248,100.89,100.82,62.82029169]
["bitfinex-derivatives","SOLF0:USTF0",1769983255272,8.932,100.88,100.82,62.82029169]
["bitfinex-derivatives","SOLF0:USTF0",1769983255571,146.75597489,100.91,100.82,62.82029169]
["bitfinex-derivatives","SOLF0:USTF0",1769983255768,7.84527489,100.91,100.79,62.84457178]
["bitfinex-derivatives","SOLF0:USTF0",1769983255973,138.9401,100.88,100.79,71.78407178]
["bitfinex-derivatives","SOLF0:USTF0",1769983256169,146.77057489,100.89,100.79,62.84457178]
["bitfinex-derivatives","SOLF0:USTF0",1769983256769,8.9328,100.87,100.79,62.84457178]
["bitfinex-derivatives","SOLF0:USTF0",1769983256971,138.966,100.86,100.79,62.84457178]
["bitfinex-derivatives","SOLF0:USTF0",1769983257171,138.9806,100.85,100.79,62.84457178]
["bitfinex-derivatives","SOLF0:USTF0",1769983258170,8.9354,100.84,100.76,71.59533016]
["bitfinex-derivatives","SOLF0:USTF0",1769983258369,138.9948,100.84,100.76,62.65313016]
["bitfinex-derivatives","SOLF0:USTF0",1769983258875,146.84877489,100.84,100.74,62.65313016]
["bitfinex-derivatives","SOLF0:USTF0",1769983259080,139.0078,100.83,100.74,62.65313016]
["bitfinex-derivatives","SOLF0:USTF0",1769983259373,7.84527489,100.86,100.72,184.28527489]
["bitfinex-derivatives","SOLF0:USTF0",1769983259374,146.81917489,100.86,100.76,62.65293514]
["bitfinex-derivatives","SOLF0:USTF0",1769983259574,139.0114,100.83,100.76,62.65293514]
["bitfinex-derivatives","SOLF0:USTF0",1769983259774,138.9912,100.85,100.76,62.65293514]
["bitfinex-derivatives","SOLF0:USTF0",1769983260171,138.965,100.87,100.76,62.65293514]
["bitfinex-derivatives","SOLF0:USTF0",1769983260374,138.9667,100.86,100.76,62.65293514]
["bitfinex-derivatives","SOLF0:USTF0",1769983260579,138.9461,100.88,100.78,62.52736974]
["bitfinex-derivatives","SOLF0:USTF0",1769983260876,138.926,100.89,100.8,62.52736974]
["bitfinex-derivatives","SOLF0:USTF0",1769983261267,138.9536,100.87,100.78,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769983261567,7.84527489,100.88,100.78,62.52726221]
["bitfinex-derivatives","SOLF0:USTF0",1769983261877,147.8417,100.9,100.81,71.46506221]
["bitfinex-derivatives","SOLF0:USTF0",1769983262075,8.9307,100.9,100.81,62.52726221]
["bitfinex-derivatives","SOLF0:USTF0",1769983262377,8.9307,100.9,100.82,62.481377]
["bitfinex-derivatives","SOLF0:USTF0",1769983262677,8.9307,100.9,100.83,71.417377]
["bitfinex-derivatives","SOLF0:USTF0",1769983262876,147.8146,100.92,100.83,71.417377]
["bitfinex-derivatives","SOLF0:USTF0",1769983263278,8.9288,100.92,100.83,71.417377]
["bitfinex-derivatives","SOLF0:USTF0",1769983263574,8.9293,100.91,100.83,71.417377]
["bitfinex-derivatives","SOLF0:USTF0",1769983263779,138.8432,100.95,100.85,62.48130158]
["bitfinex-derivatives","SOLF0:USTF0",1769983263976,8.9301,100.9,100.82,62.48130158]
["bitfinex-derivatives","SOLF0:USTF0",1769983264174,138.8821,100.93,100.83,62.213674]
["bitfinex-derivatives","SOLF0:USTF0",1769983264377,138.884,100.92,100.83,71.149674]
["bitfinex-derivatives","SOLF0:USTF0",1769983264583,8.9304,100.9,100.83,62.213674]
["bitfinex-derivatives","SOLF0:USTF0",1769983264780,138.883,100.93,100.83,62.213674]
["bitfinex-derivatives","SOLF0:USTF0",1769983266273,8.9295,100.91,100.83,71.149574]
["bitfinex-derivatives","SOLF0:USTF0",1769983266670,8.932,100.88,100.8,71.05035889]
["bitfinex-derivatives","SOLF0:USTF0",1769983266871,138.9386,100.88,100.8,71.05035889]
["bitfinex-derivatives","SOLF0:USTF0",1769983267072,138.9521,100.87,100.8,62.11165889]
["bitfinex-derivatives","SOLF0:USTF0",1769983267277,138.9715,100.86,100.77,62.11181603]
["bitfinex-derivatives","SOLF0:USTF0",1769983267471,138.938,100.89,100.78,201.16728675]
["bitfinex-derivatives","SOLF0:USTF0",1769983267677,138.967,100.86,100.78,62.09218675]
["bitfinex-derivatives","SOLF0:USTF0",1769983267875,146.79277489,100.88,100.78,62.09218675]
["bitfinex-derivatives","SOLF0:USTF0",1769983268181,138.9549,100.87,100.78,62.09218675]
["bitfinex-derivatives","SOLF0:USTF0",1769983269075,138.9673,100.86,100.78,62.09218675]
["bitfinex-derivatives","SOLF0:USTF0",1769983269482,138.9508,100.88,100.78,62.09218675]
["bitfinex-derivatives","SOLF0:USTF0",1769983269981,138.9508,100.88,100.79,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769983269982,8.9336,100.86,100.79,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769983270282,146.7825301,100.91,100.8,62.08318122]
["bitfinex-derivatives","SOLF0:USTF0",1769983270481,138.9111,100.9,100.8,62.08318122]
["bitfinex-derivatives","SOLF0:USTF0",1769983270783,138.9111,100.9,100.81,71.02098122]
["bitfinex-derivatives","SOLF0:USTF0",1769983271880,8.9307,100.9,100.82,71.02024671]
["bitfinex-derivatives","SOLF0:USTF0",1769983272086,138.9418,100.88,100.79,62.03768878]
["bitfinex-derivatives","SOLF0:USTF0",1769983272478,8.9328,100.87,100.79,70.97728878]
["bitfinex-derivatives","SOLF0:USTF0",1769983272687,138.9539,100.87,100.79,70.97728878]
["bitfinex-derivatives","SOLF0:USTF0",1769983273379,8.9336,100.86,100.79,70.97728878]
["bitfinex-derivatives","SOLF0:USTF0",1769983275385,138.8955,100.92,100.83,61.967206]
["bitfinex-derivatives","SOLF0:USTF0",1769983275680,138.8973,100.91,100.83,61.967206]
["bitfinex-derivatives","SOLF0:USTF0",1769983276182,8.9299,100.91,100.83,61.967206]
["bitfinex-derivatives","SOLF0:USTF0",1769983276385,7.8734301,100.95,100.85,61.97563395]
["bitfinex-derivatives","SOLF0:USTF0",1769983276585,146.7165301,100.95,100.85,61.97563395]
["bitfinex-derivatives","SOLF0:USTF0",1769983277284,8.9274,100.93,100.85,61.97563395]
["bitfinex-derivatives","SOLF0:USTF0",1769983277478,138.8417,100.96,100.85,61.97563395]
["bitfinex-derivatives","SOLF0:USTF0",1769983277679,138.8417,100.96,100.87,61.97584802]
["bitfinex-derivatives","SOLF0:USTF0",1769983278383,138.8867,100.92,100.83,61.65771721]
["bitfinex-derivatives","SOLF0:USTF0",1769983278578,146.7560301,100.93,100.83,61.65771721]
["bitfinex-derivatives","SOLF0:USTF0",1769983278774,146.7290301,100.95,100.84,61.65771721]
["bitfinex-derivatives","SOLF0:USTF0",1769983279085,8.9283,100.92,100.85,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769983279286,138.8841,100.92,100.84,61.65771721]
["bitfinex-derivatives","SOLF0:USTF0",1769983279483,138.8664,100.94,100.85,61.65809761]
["bitfinex-derivatives","SOLF0:USTF0",1769983279688,138.8421,100.95,100.86,61.65809761]
["bitfinex-derivatives","SOLF0:USTF0",1769983279884,37.6734301,100.97,100.86,61.65809761]
["bitfinex-derivatives","SOLF0:USTF0",1769983280186,138.8561,100.94,100.86,61.65809761]
["bitfinex-derivatives","SOLF0:USTF0",1769983281277,138.8412,100.96,100.87,61.59769839]
["bitfinex-derivatives","SOLF0:USTF0",1769983281478,138.8145,100.97,100.88,61.59769839]
["bitfinex-derivatives","SOLF0:USTF0",1769983282181,8.9244,100.97,100.89,61.54808256]
["bitfinex-derivatives","SOLF0:USTF0",1769983283285,8.9248,100.96,100.89,61.54808256]
["bitfinex-derivatives","SOLF0:USTF0",1769983283484,138.8014,100.98,100.89,70.47888256]
["bitfinex-derivatives","SOLF0:USTF0",1769983285284,8.9241,100.97,100.89,70.47888256]
["bitfinex-derivatives","SOLF0:USTF0",1769983285481,7.8734301,100.99,100.9,70.49384784]
["bitfinex-derivatives","SOLF0:USTF0",1769983285482,138.7923,100.99,100.9,70.49384784]
["bitfinex-derivatives","SOLF0:USTF0",1769983285880,138.845,100.95,100.87,61.56404784]
["bitfinex-derivatives","SOLF0:USTF0",1769983286087,7.8734301,100.97,100.87,61.56404784]
["bitfinex-derivatives","SOLF0:USTF0",1769983286283,138.9067,100.91,100.84,61.4829788]
["bitfinex-derivatives","SOLF0:USTF0",1769983286488,138.9103,100.91,100.81,61.4829788]
["bitfinex-derivatives","SOLF0:USTF0",1769983287189,8.9313,100.89,100.81,61.4829788]
["bitfinex-derivatives","SOLF0:USTF0",1769983287487,138.9524,100.87,100.81,61.4829788]
["bitfinex-derivatives","SOLF0:USTF0",1769983287683,138.9811,100.85,100.78,61.4834131]
["bitfinex-derivatives","SOLF0:USTF0",1769983288283,138.8904,100.92,100.82,61.68761843]
["bitfinex-derivatives","SOLF0:USTF0",1769983288487,138.8984,100.91,100.82,61.68761843]
["bitfinex-derivatives","SOLF0:USTF0",1769983288683,8.9323,100.88,100.8,70.62611843]
["bitfinex-derivatives","SOLF0:USTF0",1769983288989,138.9405,100.88,100.8,61.68761843]
["bitfinex-derivatives","SOLF0:USTF0",1769983289385,8.9324,100.88,100.8,61.68761843]
["bitfinex-derivatives","SOLF0:USTF0",1769983289585,138.9385,100.88,100.8,61.68761843]
["bitfinex-derivatives","SOLF0:USTF0",1769983290487,8.9313,100.89,100.8,70.62601843]
["bitfinex-derivatives","SOLF0:USTF0",1769983290687,377.4694,100.92,100.82,61.74514491]
["bitfinex-derivatives","SOLF0:USTF0",1769983290888,8.9301,100.9,100.82,70.68184491]
["bitfinex-derivatives","SOLF0:USTF0",1769983291487,8.9293,100.91,100.84,61.7454369]
["bitfinex-derivatives","SOLF0:USTF0",1769983291684,138.9195,100.9,100.81,61.7454369]
["bitfinex-derivatives","SOLF0:USTF0",1769983292188,8.9296,100.91,100.82,71.46691309]
["bitfinex-derivatives","SOLF0:USTF0",1769983292390,138.8972,100.91,100.82,71.46691309]
["bitfinex-derivatives","SOLF0:USTF0",1769983292988,283.1351301,100.93,100.83,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769983293199,138.8817,100.93,100.84,62.53033687]
["bitfinex-derivatives","SOLF0:USTF0",1769983293492,8.9311,100.89,100.81,62.53033687]
["bitfinex-derivatives","SOLF0:USTF0",1769983293689,138.8882,100.92,100.82,62.53033687]
["bitfinex-derivatives","SOLF0:USTF0",1769983293890,146.7443301,100.93,100.83,62.53033687]
["bitfinex-derivatives","SOLF0:USTF0",1769983294395,8.9289,100.92,100.84,71.61508904]
["bitfinex-derivatives","SOLF0:USTF0",1769983295696,138.8883,100.92,100.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1769983295890,138.8883,100.92,100.76,62.67984709]
["bitfinex-derivatives","SOLF0:USTF0",1769983295891,138.9808,100.85,100.76,62.67984709]
["bitfinex-derivatives","SOLF0:USTF0",1769983296091,8.9342,100.86,100.78,62.80560354]
["bitfinex-derivatives","SOLF0:USTF0",1769983296291,138.938,100.89,100.79,62.80560354]
["bitfinex-derivatives","SOLF0:USTF0",1769983296594,138.9392,100.88,100.79,62.80560354]
["bitfinex-derivatives","SOLF0:USTF0",1769983297095,138.9212,100.9,100.8,62.80540934]
["bitfinex-derivatives","SOLF0:USTF0",1769983297491,8.9322,100.88,100.8,71.74410934]
["bitfinex-derivatives","SOLF0:USTF0",1769983297794,138.9527,100.87,100.8,62.80540934]
["bitfinex-derivatives","SOLF0:USTF0",1769983298098,147.8857,100.87,100.8,62.80540934]
["bitfinex-derivatives","SOLF0:USTF0",1769983298299,8.933,100.87,100.8,62.80540934]
["bitfinex-derivatives","SOLF0:USTF0",1769983299097,138.9247,100.89,100.81,62.34008318]
["bitfinex-derivatives","SOLF0:USTF0",1769983299394,138.9315,100.89,100.81,62.34008318]
["bitfinex-derivatives","SOLF0:USTF0",1769983299598,138.9557,100.87,100.78,62.34008318]
["bitfinex-derivatives","SOLF0:USTF0",1769983299799,138.9557,100.87,100.78,71.28048318]
["bitfinex-derivatives","SOLF0:USTF0",1769983300387,8.9346,100.85,100.78,62.34008318]
["bitfinex-derivatives","SOLF0:USTF0",1769983301798,8.9356,100.84,100.78,62.34008318]
["bitfinex-derivatives","SOLF0:USTF0",1769983302197,138.9645,100.87,100.78,62.34008318]
["bitfinex-derivatives","SOLF0:USTF0",1769983302400,8.9324,100.88,100.8,62.08622338]
["bitfinex-derivatives","SOLF0:USTF0",1769983302700,138.966,100.86,100.8,62.08622338]
["bitfinex-derivatives","SOLF0:USTF0",1769983303496,8.9356,100.84,100.77,62.08633704]
["bitfinex-derivatives","SOLF0:USTF0",1769983304399,8.9356,100.84,100.77,71.02763704]
["bitfinex-derivatives","SOLF0:USTF0",1769983304602,147.9059,100.86,100.77,71.02763704]
["bitfinex-derivatives","SOLF0:USTF0",1769983304800,138.9717,100.86,100.77,71.02763704]
["bitfinex-derivatives","SOLF0:USTF0",1769983306398,8.9344,100.85,100.77,71.02763704]
["bitfinex-derivatives","SOLF0:USTF0",1769983306695,138.9944,100.84,100.77,62.08633704]
["bitfinex-derivatives","SOLF0:USTF0",1769983306898,146.8514301,100.86,100.77,62.08633704]
["bitfinex-derivatives","SOLF0:USTF0",1769983307200,138.9805,100.85,100.77,62.08633704]
["bitfinex-derivatives","SOLF0:USTF0",1769983307402,8.9366,100.83,100.77,62.08633704]
["bitfinex-derivatives","SOLF0:USTF0",1769983307898,338.7311,100.9,100.77,62.08633704]
["bitfinex-derivatives","SOLF0:USTF0",1769983307899,147.8988,100.87,100.78,62.19653255]
["bitfinex-derivatives","SOLF0:USTF0",1769983308090,138.9654,100.87,100.78,62.19653255]
["bitfinex-derivatives","SOLF0:USTF0",1769983308292,138.9398,100.88,100.79,71.15404554]
["bitfinex-derivatives","SOLF0:USTF0",1769983308491,8.9307,100.9,100.82,62.21444554]
["bitfinex-derivatives","SOLF0:USTF0",1769983308792,138.8991,100.91,100.82,62.21444554]
["bitfinex-derivatives","SOLF0:USTF0",1769983309601,138.8689,100.94,100.85,62.21450231]
["bitfinex-derivatives","SOLF0:USTF0",1769983310496,8.9272,100.94,100.85,62.21450231]
["bitfinex-derivatives","SOLF0:USTF0",1769983310705,138.8013,100.98,100.89,62.0703704]
["bitfinex-derivatives","SOLF0:USTF0",1769983311202,8.9236,100.98,100.89,62.0703704]
["bitfinex-derivatives","SOLF0:USTF0",1769983311501,138.7892,100.99,100.91,62.07047904]
["bitfinex-derivatives","SOLF0:USTF0",1769983311905,8.9232,100.98,100.91,62.07047904]
["bitfinex-derivatives","SOLF0:USTF0",1769983312407,8.9214,101.0,100.91,70.99937904]
["bitfinex-derivatives","SOLF0:USTF0",1769983314107,8.9222,100.99,100.91,70.99937904]
["bitfinex-derivatives","SOLF0:USTF0",1769983314601,8.9222,100.99,100.91,62.07047904]
["bitfinex-derivatives","SOLF0:USTF0",1769983314798,8.9222,100.99,100.89,138.9243]
["bitfinex-derivatives","SOLF0:USTF0",1769983314799,7.8734301,100.96,100.81,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1769983315004,138.8712,100.93,100.82,139.0209]
["bitfinex-derivatives","SOLF0:USTF0",1769983315508,138.8851,100.92,100.81,139.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769983315710,138.8979,100.91,100.8,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1769983315909,8.9321,100.88,100.8,209.58]
["bitfinex-derivatives","SOLF0:USTF0",1769983316410,147.8427,100.9,100.8,357.567]
["bitfinex-derivatives","SOLF0:USTF0",1769983316608,147.8427,100.9,100.8,348.6285]
["bitfinex-derivatives","SOLF0:USTF0",1769983316806,147.8427,100.9,100.81,52.84142315]
["bitfinex-derivatives","SOLF0:USTF0",1769983317311,147.8427,100.9,100.81,61.77912315]
["bitfinex-derivatives","SOLF0:USTF0",1769983317509,8.9306,100.9,100.82,52.84150713]
["bitfinex-derivatives","SOLF0:USTF0",1769983318407,8.9306,100.9,100.82,61.77830713]
["bitfinex-derivatives","SOLF0:USTF0",1769983319614,8.9289,100.92,100.83,61.58338464]
["bitfinex-derivatives","SOLF0:USTF0",1769983320009,147.8127,100.92,100.83,61.58338464]
["bitfinex-derivatives","SOLF0:USTF0",1769983320803,8.9268,100.94,100.85,52.62583926]
["bitfinex-derivatives","SOLF0:USTF0",1769983321012,8.9268,100.94,100.86,52.62583926]
["bitfinex-derivatives","SOLF0:USTF0",1769983321503,138.8671,100.94,100.87,52.62606638]
["bitfinex-derivatives","SOLF0:USTF0",1769983321901,138.8434,100.95,100.87,52.62606638]
["bitfinex-derivatives","SOLF0:USTF0",1769983322407,146.7020301,100.96,100.87,52.62606638]
["bitfinex-derivatives","SOLF0:USTF0",1769983322607,138.8566,100.94,100.87,52.62606638]
["bitfinex-derivatives","SOLF0:USTF0",1769983322807,138.8857,100.92,100.84,52.61780797]
["bitfinex-derivatives","SOLF0:USTF0",1769983323506,8.928,100.93,100.85,52.61803398]
["bitfinex-derivatives","SOLF0:USTF0",1769983323707,138.8423,100.95,100.86,52.61803398]
["bitfinex-derivatives","SOLF0:USTF0",1769983324011,8.9266,100.94,100.86,61.55113398]
["bitfinex-derivatives","SOLF0:USTF0",1769983324512,155.6272301,100.96,100.87,61.7089374]
["bitfinex-derivatives","SOLF0:USTF0",1769983324712,138.8426,100.95,100.87,52.7766374]
["bitfinex-derivatives","SOLF0:USTF0",1769983324914,138.8772,100.93,100.84,283.4566374]
["bitfinex-derivatives","SOLF0:USTF0",1769983325112,8.9289,100.92,100.84,61.7117374]
["bitfinex-derivatives","SOLF0:USTF0",1769983326214,138.9148,100.9,100.82,61.92843732]
["bitfinex-derivatives","SOLF0:USTF0",1769983326414,138.8963,100.92,100.83,52.99213732]
["bitfinex-derivatives","SOLF0:USTF0",1769983326616,138.9124,100.9,100.83,52.99213732]
["bitfinex-derivatives","SOLF0:USTF0",1769983327012,146.7700301,100.92,100.83,52.99213732]
["bitfinex-derivatives","SOLF0:USTF0",1769983327213,138.9013,100.91,100.83,52.99213732]
["bitfinex-derivatives","SOLF0:USTF0",1769983327413,138.9133,100.9,100.83,52.99213732]
["bitfinex-derivatives","SOLF0:USTF0",1769983328212,138.8702,100.93,100.84,53.00893632]
["bitfinex-derivatives","SOLF0:USTF0",1769983328419,138.8837,100.92,100.84,53.00893632]
["bitfinex-derivatives","SOLF0:USTF0",1769983328811,8.9292,100.91,100.84,61.94393632]
["bitfinex-derivatives","SOLF0:USTF0",1769983329312,138.9414,100.88,100.78,53.00897139]
["bitfinex-derivatives","SOLF0:USTF0",1769983329514,138.9524,100.87,100.79,53.00897139]
["bitfinex-derivatives","SOLF0:USTF0",1769983329918,146.8115301,100.89,100.79,53.00897139]
["bitfinex-derivatives","SOLF0:USTF0",1769983330118,138.9399,100.88,100.79,53.00897139]
["bitfinex-derivatives","SOLF0:USTF0",1769983330314,138.9543,100.87,100.79,53.00897139]
["bitfinex-derivatives","SOLF0:USTF0",1769983330818,8.9336,100.86,100.79,61.94857139]
["bitfinex-derivatives","SOLF0:USTF0",1769983331320,138.9395,100.88,100.79,61.94857139]
["bitfinex-derivatives","SOLF0:USTF0",1769983331918,138.8993,100.91,100.82,52.40513739]
["bitfinex-derivatives","SOLF0:USTF0",1769983332221,7.87347859,100.92,100.82,52.40513739]
["bitfinex-derivatives","SOLF0:USTF0",1769983332222,138.896,100.92,100.82,52.40513739]
["bitfinex-derivatives","SOLF0:USTF0",1769983333312,138.9384,100.88,100.8,236.00352796]
["bitfinex-derivatives","SOLF0:USTF0",1769983333509,138.9528,100.87,100.81,52.40542796]
["bitfinex-derivatives","SOLF0:USTF0",1769983333715,138.9528,100.87,100.8,174.66]
["bitfinex-derivatives","SOLF0:USTF0",1769983333716,138.9528,100.87,100.78,52.40542796]
["bitfinex-derivatives","SOLF0:USTF0",1769983333916,138.9802,100.85,100.78,52.40542796]
["bitfinex-derivatives","SOLF0:USTF0",1769983335320,8.9355,100.84,100.78,52.40542796]
["bitfinex-derivatives","SOLF0:USTF0",1769983335716,138.9135,100.9,100.83,52.33961816]
["bitfinex-derivatives","SOLF0:USTF0",1769983335917,138.9392,100.88,100.8,52.33961816]
["bitfinex-derivatives","SOLF0:USTF0",1769983336117,138.8842,100.92,100.83,61.27377604]
["bitfinex-derivatives","SOLF0:USTF0",1769983336315,138.9002,100.91,100.83,52.33777604]
["bitfinex-derivatives","SOLF0:USTF0",1769983336621,138.9112,100.9,100.83,52.33777604]
["bitfinex-derivatives","SOLF0:USTF0",1769983337115,8.9312,100.89,100.83,52.33777604]
["bitfinex-derivatives","SOLF0:USTF0",1769983337814,8.9317,100.88,100.8,52.33808138]
["bitfinex-derivatives","SOLF0:USTF0",1769983338017,8.9317,100.88,100.8,191.38498138]
["bitfinex-derivatives","SOLF0:USTF0",1769983338214,138.9113,100.9,100.81,52.78273472]
["bitfinex-derivatives","SOLF0:USTF0",1769983338409,8.931,100.89,100.81,61.72063472]
["bitfinex-derivatives","SOLF0:USTF0",1769983338817,8.9308,100.9,100.82,61.71963472]
["bitfinex-derivatives","SOLF0:USTF0",1769983339117,146.75207859,100.93,100.83,52.78285616]
["bitfinex-derivatives","SOLF0:USTF0",1769983339418,138.8571,100.94,100.85,52.78285616]
["bitfinex-derivatives","SOLF0:USTF0",1769983339622,138.8454,100.95,100.86,52.78285616]
["bitfinex-derivatives","SOLF0:USTF0",1769983339811,138.816,100.97,100.88,52.78285616]
["bitfinex-derivatives","SOLF0:USTF0",1769983340423,138.7737,101.0,100.9,52.83854525]
["bitfinex-derivatives","SOLF0:USTF0",1769983340715,138.7871,100.99,100.9,52.83854525]
["bitfinex-derivatives","SOLF0:USTF0",1769983340918,8.9231,100.98,100.9,61.76824525]
["bitfinex-derivatives","SOLF0:USTF0",1769983341120,138.7772,101.0,100.9,61.76824525]
["bitfinex-derivatives","SOLF0:USTF0",1769983341322,138.7875,100.99,100.9,61.76824525]
["bitfinex-derivatives","SOLF0:USTF0",1769983341516,8.9231,100.98,100.9,61.76824525]
["bitfinex-derivatives","SOLF0:USTF0",1769983341721,138.8009,100.98,100.9,52.83854525]
["bitfinex-derivatives","SOLF0:USTF0",1769983342218,8.9239,100.97,100.9,52.83854525]
["bitfinex-derivatives","SOLF0:USTF0",1769983342812,147.7401,100.97,100.9,52.83854525]
["bitfinex-derivatives","SOLF0:USTF0",1769983343021,8.9249,100.96,100.9,52.83854525]
["bitfinex-derivatives","SOLF0:USTF0",1769983343721,8.9235,100.98,100.9,52.83854525]
["bitfinex-derivatives","SOLF0:USTF0",1769983344223,8.9235,100.98,100.9,61.76824525]
["bitfinex-derivatives","SOLF0:USTF0",1769983344817,8.9241,100.97,100.88,61.5473619]
["bitfinex-derivatives","SOLF0:USTF0",1769983345020,8.9241,100.97,100.89,52.61643746]
["bitfinex-derivatives","SOLF0:USTF0",1769983345322,7.87347859,100.99,100.9,52.61643746]
["bitfinex-derivatives","SOLF0:USTF0",1769983345523,155.58397859,100.99,100.9,52.61643746]
["bitfinex-derivatives","SOLF0:USTF0",1769983346421,155.58397859,100.99,100.9,61.54583746]
["bitfinex-derivatives","SOLF0:USTF0",1769983346622,393.60667859,101.01,100.92,51.91738661]
["bitfinex-derivatives","SOLF0:USTF0",1769983346821,385.7332,101.01,100.92,51.91738661]
["bitfinex-derivatives","SOLF0:USTF0",1769983348426,147.6932,101.01,100.92,51.91738661]
["bitfinex-derivatives","SOLF0:USTF0",1769983348628,138.7187,101.04,100.94,50.87263785]
["bitfinex-derivatives","SOLF0:USTF0",1769983348829,138.7187,101.04,100.95,50.87263785]
["bitfinex-derivatives","SOLF0:USTF0",1769983349222,8.9181,101.04,100.95,50.87263785]
["bitfinex-derivatives","SOLF0:USTF0",1769983350326,8.9181,101.04,100.95,59.79783785]
["bitfinex-derivatives","SOLF0:USTF0",1769983351118,8.9188,101.03,100.95,59.79783785]
["bitfinex-derivatives","SOLF0:USTF0",1769983353925,138.6789,101.07,100.98,50.71171449]
["bitfinex-derivatives","SOLF0:USTF0",1769983354127,8.99000804,101.15,100.98,50.71171449]
["bitfinex-derivatives","SOLF0:USTF0",1769983354327,17.99231987,101.18,100.97,230.16]
["bitfinex-derivatives","SOLF0:USTF0",1769983354328,138.6096,101.12,101.03,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769983354530,8.9092,101.14,101.06,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769983354721,138.495,101.21,101.05,138.7044]
["bitfinex-derivatives","SOLF0:USTF0",1769983354722,138.5442,101.17,101.08,50.7024]
["bitfinex-derivatives","SOLF0:USTF0",1769983354928,8.9069,101.17,101.08,59.616]
["bitfinex-derivatives","SOLF0:USTF0",1769983355119,8.9069,101.17,101.08,189.3646]
["bitfinex-derivatives","SOLF0:USTF0",1769983355324,138.5677,101.15,101.09,50.70319413]
["bitfinex-derivatives","SOLF0:USTF0",1769983355524,138.5553,101.16,101.09,50.70319413]
["bitfinex-derivatives","SOLF0:USTF0",1769983355725,8.9073,101.16,101.09,50.70319413]
["bitfinex-derivatives","SOLF0:USTF0",1769983355924,138.5416,101.17,101.09,50.70319413]
["bitfinex-derivatives","SOLF0:USTF0",1769983356127,147.4478,101.17,101.09,50.70319413]
["bitfinex-derivatives","SOLF0:USTF0",1769983356431,143.94,101.21,101.05,50.91562248]
["bitfinex-derivatives","SOLF0:USTF0",1769983356432,138.5705,101.15,101.05,50.91562248]
["bitfinex-derivatives","SOLF0:USTF0",1769983356931,147.4787,101.15,101.06,50.91632958]
["bitfinex-derivatives","SOLF0:USTF0",1769983357135,8.9082,101.15,101.06,50.91632958]
["bitfinex-derivatives","SOLF0:USTF0",1769983357325,7.87347859,101.18,101.08,50.91632958]
["bitfinex-derivatives","SOLF0:USTF0",1769983357526,147.4482,101.17,101.08,59.83002958]
["bitfinex-derivatives","SOLF0:USTF0",1769983357727,138.6091,101.12,101.05,50.81398181]
["bitfinex-derivatives","SOLF0:USTF0",1769983358030,138.6225,101.11,101.02,50.81470556]
["bitfinex-derivatives","SOLF0:USTF0",1769983358228,147.5346,101.11,101.02,50.81470556]
["bitfinex-derivatives","SOLF0:USTF0",1769983358532,138.6511,101.09,101.02,50.81470556]
["bitfinex-derivatives","SOLF0:USTF0",1769983358932,138.6635,101.08,101.02,50.81470556]
["bitfinex-derivatives","SOLF0:USTF0",1769983359123,138.6071,101.13,101.04,50.81542099]
["bitfinex-derivatives","SOLF0:USTF0",1769983359327,138.5685,101.15,101.05,50.81542099]
["bitfinex-derivatives","SOLF0:USTF0",1769983359524,136.11437662,101.19,101.09,50.81542099]
["bitfinex-derivatives","SOLF0:USTF0",1769983359730,138.5418,101.17,101.09,50.81542099]
["bitfinex-derivatives","SOLF0:USTF0",1769983360024,138.5814,101.14,101.06,50.81542099]
["bitfinex-derivatives","SOLF0:USTF0",1769983360425,138.5685,101.15,101.06,50.81542099]
["bitfinex-derivatives","SOLF0:USTF0",1769983360820,146.42537859,101.17,101.07,189.66158337]
["bitfinex-derivatives","SOLF0:USTF0",1769983361028,138.5278,101.18,101.08,50.98558337]
["bitfinex-derivatives","SOLF0:USTF0",1769983361423,147.4475,101.17,101.08,59.89928337]
["bitfinex-derivatives","SOLF0:USTF0",1769983361627,138.5707,101.15,101.06,50.98623031]
["bitfinex-derivatives","SOLF0:USTF0",1769983361827,138.5407,101.17,101.07,50.98623031]
["bitfinex-derivatives","SOLF0:USTF0",1769983362028,147.4629,101.16,101.07,59.90093031]
["bitfinex-derivatives","SOLF0:USTF0",1769983362227,138.583,101.14,101.07,50.98623031]
["bitfinex-derivatives","SOLF0:USTF0",1769983362625,146.41577859,101.17,101.07,50.98623031]
["bitfinex-derivatives","SOLF0:USTF0",1769983362930,138.5969,101.13,101.07,50.98623031]
["bitfinex-derivatives","SOLF0:USTF0",1769983363126,138.5969,101.13,101.02,51.01222863]
["bitfinex-derivatives","SOLF0:USTF0",1769983363127,138.6257,101.11,101.02,51.01222863]
["bitfinex-derivatives","SOLF0:USTF0",1769983363329,138.6382,101.1,101.02,51.01222863]
["bitfinex-derivatives","SOLF0:USTF0",1769983363930,138.6189,101.12,101.02,51.01222863]
["bitfinex-derivatives","SOLF0:USTF0",1769983364129,138.579,101.15,101.06,51.017954]
["bitfinex-derivatives","SOLF0:USTF0",1769983364324,138.5682,101.15,101.07,51.017954]
["bitfinex-derivatives","SOLF0:USTF0",1769983364831,138.5401,101.17,101.07,51.017954]
["bitfinex-derivatives","SOLF0:USTF0",1769983365034,138.554,101.16,101.08,51.017954]
["bitfinex-derivatives","SOLF0:USTF0",1769983365831,138.5418,101.17,101.08,51.017954]
["bitfinex-derivatives","SOLF0:USTF0",1769983366734,8.9068,101.17,101.09,50.90560392]
["bitfinex-derivatives","SOLF0:USTF0",1769983367635,138.554,101.16,101.09,50.90560392]
["bitfinex-derivatives","SOLF0:USTF0",1769983367830,138.576,101.15,101.06,50.9062246]
["bitfinex-derivatives","SOLF0:USTF0",1769983368033,146.42647859,101.17,101.06,50.9062246]
["bitfinex-derivatives","SOLF0:USTF0",1769983368235,8.909,101.14,101.06,59.8218246]
["bitfinex-derivatives","SOLF0:USTF0",1769983368635,138.5353,101.18,101.08,50.92912868]
["bitfinex-derivatives","SOLF0:USTF0",1769983368837,138.5353,101.18,101.09,50.92912868]
["bitfinex-derivatives","SOLF0:USTF0",1769983369939,146.36127859,101.21,101.11,50.92972898]
["bitfinex-derivatives","SOLF0:USTF0",1769983370136,8.9047,101.19,101.11,59.84082898]
["bitfinex-derivatives","SOLF0:USTF0",1769983370937,8.9032,101.21,101.12,50.92640309]
["bitfinex-derivatives","SOLF0:USTF0",1769983371143,138.4426,101.25,101.16,50.92699075]
["bitfinex-derivatives","SOLF0:USTF0",1769983371347,138.4464,101.24,101.16,50.92699075]
["bitfinex-derivatives","SOLF0:USTF0",1769983371645,138.4597,101.23,101.16,50.92699075]
["bitfinex-derivatives","SOLF0:USTF0",1769983371852,138.4863,101.21,101.13,50.92699075]
["bitfinex-derivatives","SOLF0:USTF0",1769983372245,138.5031,101.2,101.13,50.92699075]
["bitfinex-derivatives","SOLF0:USTF0",1769983372443,219.72,101.23,101.13,50.92699075]
["bitfinex-derivatives","SOLF0:USTF0",1769983372444,146.33277859,101.23,101.13,50.92699075]
["bitfinex-derivatives","SOLF0:USTF0",1769983372643,138.4593,101.23,101.13,50.92699075]
["bitfinex-derivatives","SOLF0:USTF0",1769983372844,147.3609,101.23,101.14,60.48340965]
["bitfinex-derivatives","SOLF0:USTF0",1769983373045,8.9016,101.23,101.15,51.57521183]
["bitfinex-derivatives","SOLF0:USTF0",1769983373351,8.9001,101.24,101.16,60.48201183]
["bitfinex-derivatives","SOLF0:USTF0",1769983373844,146.28987859,101.27,101.16,60.48201183]
["bitfinex-derivatives","SOLF0:USTF0",1769983374050,7.87347859,101.27,101.18,51.57186612]
["bitfinex-derivatives","SOLF0:USTF0",1769983374248,146.20377859,101.33,101.23,190.02516612]
["bitfinex-derivatives","SOLF0:USTF0",1769983374442,147.2286,101.32,101.23,51.57186612]
["bitfinex-derivatives","SOLF0:USTF0",1769983374646,138.3502,101.31,101.23,51.57186612]
["bitfinex-derivatives","SOLF0:USTF0",1769983374846,138.3353,101.32,101.23,51.57186612]
["bitfinex-derivatives","SOLF0:USTF0",1769983375043,147.2429,101.31,101.23,51.57186612]
["bitfinex-derivatives","SOLF0:USTF0",1769983375446,8.8941,101.31,101.23,51.57186612]
["bitfinex-derivatives","SOLF0:USTF0",1769983375644,8.8927,101.33,101.24,51.57226008]
["bitfinex-derivatives","SOLF0:USTF0",1769983375946,7.87347859,101.36,101.26,51.57226008]
["bitfinex-derivatives","SOLF0:USTF0",1769983375947,138.3084,101.34,101.26,51.57226008]
["bitfinex-derivatives","SOLF0:USTF0",1769983376249,138.2822,101.36,101.27,51.60210711]
["bitfinex-derivatives","SOLF0:USTF0",1769983377640,138.1901,101.43,101.32,138.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769983377841,138.1884,101.43,101.33,51.60248459]
["bitfinex-derivatives","SOLF0:USTF0",1769983378043,138.1852,101.43,101.34,51.63452362]
["bitfinex-derivatives","SOLF0:USTF0",1769983378246,147.069,101.43,101.34,51.63452362]
["bitfinex-derivatives","SOLF0:USTF0",1769983378447,138.1995,101.42,101.34,51.63452362]
["bitfinex-derivatives","SOLF0:USTF0",1769983378843,147.0838,101.42,101.34,51.63452362]
["bitfinex-derivatives","SOLF0:USTF0",1769983379445,2.77948636,101.46,101.36,51.63488461]
["bitfinex-derivatives","SOLF0:USTF0",1769983379645,138.1734,101.44,101.36,51.63488461]
["bitfinex-derivatives","SOLF0:USTF0",1769983379846,2.77948636,101.46,101.32,51.63488461]
["bitfinex-derivatives","SOLF0:USTF0",1769983379847,7.87347859,101.43,101.32,51.63488461]
["bitfinex-derivatives","SOLF0:USTF0",1769983380046,7.87347859,101.43,101.34,51.5775556]
["bitfinex-derivatives","SOLF0:USTF0",1769983380245,146.03217859,101.45,101.35,51.5775556]
["bitfinex-derivatives","SOLF0:USTF0",1769983380446,149.80618636,101.46,101.36,51.5775556]
["bitfinex-derivatives","SOLF0:USTF0",1769983380843,138.1604,101.45,101.36,51.5775556]
["bitfinex-derivatives","SOLF0:USTF0",1769983381049,138.1749,101.44,101.36,51.5775556]
["bitfinex-derivatives","SOLF0:USTF0",1769983381249,138.1844,101.44,101.34,51.57792236]
["bitfinex-derivatives","SOLF0:USTF0",1769983381648,138.2129,101.41,101.31,51.57792236]
["bitfinex-derivatives","SOLF0:USTF0",1769983381853,7.87347859,101.43,101.31,51.57792236]
["bitfinex-derivatives","SOLF0:USTF0",1769983381854,138.2284,101.4,101.31,51.57792236]
["bitfinex-derivatives","SOLF0:USTF0",1769983382054,138.2407,101.39,101.31,51.57792236]
["bitfinex-derivatives","SOLF0:USTF0",1769983382251,7.87347859,101.38,101.27,51.64397508]
["bitfinex-derivatives","SOLF0:USTF0",1769983382551,7.87347859,101.38,101.23,228.96]
["bitfinex-derivatives","SOLF0:USTF0",1769983382552,138.2366,101.4,101.29,190.01947508]
["bitfinex-derivatives","SOLF0:USTF0",1769983382747,138.2402,101.39,101.3,51.64397508]
["bitfinex-derivatives","SOLF0:USTF0",1769983382949,130.98,101.44,101.27,138.3903]
["bitfinex-derivatives","SOLF0:USTF0",1769983382950,138.2965,101.35,101.27,51.64397508]
["bitfinex-derivatives","SOLF0:USTF0",1769983383351,138.3088,101.34,101.27,51.64397508]
["bitfinex-derivatives","SOLF0:USTF0",1769983383654,138.2397,101.39,101.3,51.64431787]
["bitfinex-derivatives","SOLF0:USTF0",1769983383854,146.07657859,101.42,101.32,51.64431787]
["bitfinex-derivatives","SOLF0:USTF0",1769983384155,7.87347859,101.42,101.33,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983384351,146.04567859,101.44,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983384553,138.1854,101.43,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983384854,138.199,101.42,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983385051,146.05767859,101.44,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983385448,138.1842,101.44,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983385649,10.65296495,101.46,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983385650,138.1942,101.43,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983385846,138.2142,101.41,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983386351,8.8836,101.43,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983386553,147.0688,101.43,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983386749,138.217,101.41,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983386948,138.2059,101.42,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983387457,138.1993,101.42,101.34,52.07120023]
["bitfinex-derivatives","SOLF0:USTF0",1769983387952,138.2561,101.38,101.28,52.17464454]
["bitfinex-derivatives","SOLF0:USTF0",1769983388456,138.2672,101.37,101.28,52.17464454]
["bitfinex-derivatives","SOLF0:USTF0",1769983388756,138.2949,101.35,101.28,52.17464454]
["bitfinex-derivatives","SOLF0:USTF0",1769983388949,138.3197,101.34,101.25,52.17484482]
["bitfinex-derivatives","SOLF0:USTF0",1769983389349,138.3214,101.33,101.25,52.17484482]
["bitfinex-derivatives","SOLF0:USTF0",1769983389752,8.8925,101.33,101.25,52.17484482]
["bitfinex-derivatives","SOLF0:USTF0",1769983390558,8.8905,101.35,101.26,52.17793164]
["bitfinex-derivatives","SOLF0:USTF0",1769983390857,138.322,101.33,101.26,52.17793164]
["bitfinex-derivatives","SOLF0:USTF0",1769983391354,8.8933,101.32,101.23,61.07842672]
["bitfinex-derivatives","SOLF0:USTF0",1769983391551,8.8933,101.32,101.23,52.17812672]
["bitfinex-derivatives","SOLF0:USTF0",1769983391552,138.3356,101.32,101.23,52.17812672]
["bitfinex-derivatives","SOLF0:USTF0",1769983392450,8.8941,101.31,101.23,52.17812672]
["bitfinex-derivatives","SOLF0:USTF0",1769983393059,8.8941,101.31,101.23,61.07862672]
["bitfinex-derivatives","SOLF0:USTF0",1769983394257,8.8924,101.33,101.24,52.17329124]
["bitfinex-derivatives","SOLF0:USTF0",1769983394457,8.8924,101.33,101.25,52.17329124]
["bitfinex-derivatives","SOLF0:USTF0",1769983394656,147.2162,101.33,101.25,52.17329124]
["bitfinex-derivatives","SOLF0:USTF0",1769983394850,147.2162,101.33,101.23,228.28]
["bitfinex-derivatives","SOLF0:USTF0",1769983394851,138.3495,101.31,101.23,52.17329124]
["bitfinex-derivatives","SOLF0:USTF0",1769983395252,138.3352,101.32,101.23,52.17329124]
["bitfinex-derivatives","SOLF0:USTF0",1769983395456,8.8933,101.32,101.23,61.07389124]
["bitfinex-derivatives","SOLF0:USTF0",1769983395858,147.1996,101.34,101.24,61.07307862]
["bitfinex-derivatives","SOLF0:USTF0",1769983396053,138.3234,101.33,101.24,61.07307862]
["bitfinex-derivatives","SOLF0:USTF0",1769983396250,138.312,101.34,101.24,61.07307862]
["bitfinex-derivatives","SOLF0:USTF0",1769983396650,138.3358,101.32,101.24,52.17347862]
["bitfinex-derivatives","SOLF0:USTF0",1769983397452,138.3637,101.3,101.21,52.15876419]
["bitfinex-derivatives","SOLF0:USTF0",1769983398355,147.2726,101.29,101.21,52.15876419]
["bitfinex-derivatives","SOLF0:USTF0",1769983398560,138.3768,101.29,101.21,52.15876419]
["bitfinex-derivatives","SOLF0:USTF0",1769983398864,138.3614,101.31,101.22,52.16260164]
["bitfinex-derivatives","SOLF0:USTF0",1769983399157,138.3385,101.32,101.22,52.16260164]
["bitfinex-derivatives","SOLF0:USTF0",1769983399364,7.79956611,101.33,101.21,138.4833]
["bitfinex-derivatives","SOLF0:USTF0",1769983399365,138.3216,101.33,101.24,52.16278279]
["bitfinex-derivatives","SOLF0:USTF0",1769983399559,7.79956611,101.35,101.26,52.16278279]
["bitfinex-derivatives","SOLF0:USTF0",1769983399764,138.2808,101.36,101.26,52.16278279]
["bitfinex-derivatives","SOLF0:USTF0",1769983400958,8.8914,101.34,101.26,52.16278279]
["bitfinex-derivatives","SOLF0:USTF0",1769983401562,146.05166611,101.39,101.28,52.21583484]
["bitfinex-derivatives","SOLF0:USTF0",1769983401763,138.2271,101.4,101.31,52.21583484]
["bitfinex-derivatives","SOLF0:USTF0",1769983401972,146.01266611,101.41,101.31,52.21583484]
["bitfinex-derivatives","SOLF0:USTF0",1769983402264,146.01306611,101.41,101.32,52.26632687]
["bitfinex-derivatives","SOLF0:USTF0",1769983402567,140.93428636,101.46,101.35,52.26632687]
["bitfinex-derivatives","SOLF0:USTF0",1769983402568,147.0693,101.43,101.35,52.26632687]
["bitfinex-derivatives","SOLF0:USTF0",1769983402762,138.205,101.42,101.32,52.26632687]
["bitfinex-derivatives","SOLF0:USTF0",1769983402967,138.2266,101.4,101.32,52.26632687]
["bitfinex-derivatives","SOLF0:USTF0",1769983403158,145.97106611,101.44,101.34,52.26648057]
["bitfinex-derivatives","SOLF0:USTF0",1769983403462,138.1715,101.44,101.35,52.26648057]
["bitfinex-derivatives","SOLF0:USTF0",1769983403669,147.0698,101.43,101.35,52.26648057]
["bitfinex-derivatives","SOLF0:USTF0",1769983403964,10.57905247,101.46,101.36,52.13774673]
["bitfinex-derivatives","SOLF0:USTF0",1769983404169,2.77948636,101.46,101.38,52.13774673]
["bitfinex-derivatives","SOLF0:USTF0",1769983404561,138.1595,101.45,101.35,52.13774673]
["bitfinex-derivatives","SOLF0:USTF0",1769983405059,8.8826,101.44,101.36,61.02692049]
["bitfinex-derivatives","SOLF0:USTF0",1769983405260,140.92378636,101.46,101.36,190.41552049]
["bitfinex-derivatives","SOLF0:USTF0",1769983405465,140.92378636,101.46,101.36,52.13792049]
["bitfinex-derivatives","SOLF0:USTF0",1769983405666,138.16,101.45,101.36,52.13792049]
["bitfinex-derivatives","SOLF0:USTF0",1769983406171,138.1893,101.43,101.33,52.13433528]
["bitfinex-derivatives","SOLF0:USTF0",1769983406361,138.0684,101.52,101.41,50.7445921]
["bitfinex-derivatives","SOLF0:USTF0",1769983406563,138.0505,101.53,101.43,50.7445921]
["bitfinex-derivatives","SOLF0:USTF0",1769983406759,138.0372,101.54,101.44,50.7445921]
["bitfinex-derivatives","SOLF0:USTF0",1769983406958,8.8745,101.53,101.43,138.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769983407159,138.0812,101.51,101.42,50.74476256]
["bitfinex-derivatives","SOLF0:USTF0",1769983407365,8.875,101.53,101.43,197.80456256]
["bitfinex-derivatives","SOLF0:USTF0",1769983407569,1.7147503,101.54,101.48,188.85486256]
["bitfinex-derivatives","SOLF0:USTF0",1769983407868,137.9951,101.57,101.5,50.74476256]
["bitfinex-derivatives","SOLF0:USTF0",1769983408066,137.9405,101.61,101.51,50.79259933]
["bitfinex-derivatives","SOLF0:USTF0",1769983408264,137.9283,101.62,101.53,50.79259933]
["bitfinex-derivatives","SOLF0:USTF0",1769983408464,146.7953,101.62,101.53,50.79259933]
["bitfinex-derivatives","SOLF0:USTF0",1769983408766,137.9744,101.59,101.49,7.79956611]
["bitfinex-derivatives","SOLF0:USTF0",1769983408970,146.8951,101.55,101.46,50.79275757]
["bitfinex-derivatives","SOLF0:USTF0",1769983409265,138.0492,101.53,101.43,50.79275757]
["bitfinex-derivatives","SOLF0:USTF0",1769983409468,138.079,101.51,101.43,50.79275757]
["bitfinex-derivatives","SOLF0:USTF0",1769983409665,138.0783,101.51,101.43,50.79275757]
["bitfinex-derivatives","SOLF0:USTF0",1769983409869,138.1039,101.49,101.43,50.79275757]
["bitfinex-derivatives","SOLF0:USTF0",1769983410065,138.1039,101.49,101.36,185.43956611]
["bitfinex-derivatives","SOLF0:USTF0",1769983410066,138.1315,101.47,101.4,50.79275757]
["bitfinex-derivatives","SOLF0:USTF0",1769983410366,147.0111,101.47,101.37,50.84054796]
["bitfinex-derivatives","SOLF0:USTF0",1769983410769,138.1592,101.45,101.37,50.84054796]
["bitfinex-derivatives","SOLF0:USTF0",1769983410963,138.1427,101.47,101.37,50.84054796]
["bitfinex-derivatives","SOLF0:USTF0",1769983411169,138.1459,101.46,101.38,50.84069445]
["bitfinex-derivatives","SOLF0:USTF0",1769983411366,138.0466,101.54,101.44,50.84069445]
["bitfinex-derivatives","SOLF0:USTF0",1769983411664,138.0466,101.54,101.44,189.01059445]
["bitfinex-derivatives","SOLF0:USTF0",1769983411869,138.0503,101.53,101.45,50.84069445]
["bitfinex-derivatives","SOLF0:USTF0",1769983412173,7.79956611,101.54,101.45,50.84069445]
["bitfinex-derivatives","SOLF0:USTF0",1769983412174,138.063,101.52,101.45,50.84069445]
["bitfinex-derivatives","SOLF0:USTF0",1769983412573,8.8746,101.53,101.45,50.84069445]
["bitfinex-derivatives","SOLF0:USTF0",1769983412771,146.9261,101.53,101.45,50.84069445]
["bitfinex-derivatives","SOLF0:USTF0",1769983413067,146.9261,101.53,101.36,37.59956611]
["bitfinex-derivatives","SOLF0:USTF0",1769983413068,138.0911,101.5,101.41,50.98963157]
["bitfinex-derivatives","SOLF0:USTF0",1769983413469,8.8763,101.51,101.41,50.98963157]
["bitfinex-derivatives","SOLF0:USTF0",1769983413668,138.062,101.53,101.43,50.98963157]
["bitfinex-derivatives","SOLF0:USTF0",1769983413865,138.062,101.53,101.41,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1769983413866,138.0771,101.51,101.41,50.98963157]
["bitfinex-derivatives","SOLF0:USTF0",1769983414070,138.0774,101.51,101.43,50.98963157]
["bitfinex-derivatives","SOLF0:USTF0",1769983414570,8.8767,101.51,101.43,50.98963157]
["bitfinex-derivatives","SOLF0:USTF0",1769983414773,138.1325,101.47,101.39,51.04438007]
["bitfinex-derivatives","SOLF0:USTF0",1769983414961,145.90186611,101.5,101.39,51.04438007]
["bitfinex-derivatives","SOLF0:USTF0",1769983415162,138.1038,101.49,101.4,51.04450085]
["bitfinex-derivatives","SOLF0:USTF0",1769983415368,154.77146611,101.5,101.4,51.04450085]
["bitfinex-derivatives","SOLF0:USTF0",1769983415565,138.1025,101.5,101.4,51.04450085]
["bitfinex-derivatives","SOLF0:USTF0",1769983415770,138.1025,101.5,101.41,51.04450085]
["bitfinex-derivatives","SOLF0:USTF0",1769983416167,138.1096,101.49,101.41,51.04450085]
["bitfinex-derivatives","SOLF0:USTF0",1769983416367,138.0689,101.52,101.43,51.06436568]
["bitfinex-derivatives","SOLF0:USTF0",1769983416567,138.0774,101.51,101.43,51.06436568]
["bitfinex-derivatives","SOLF0:USTF0",1769983416973,146.9685,101.5,101.43,51.06436568]
["bitfinex-derivatives","SOLF0:USTF0",1769983417270,138.0772,101.51,101.43,51.06436568]
["bitfinex-derivatives","SOLF0:USTF0",1769983418071,138.0909,101.5,101.43,51.06436568]
["bitfinex-derivatives","SOLF0:USTF0",1769983418270,138.1048,101.49,101.4,51.10197839]
["bitfinex-derivatives","SOLF0:USTF0",1769983419077,138.0885,101.51,101.41,51.10208244]
["bitfinex-derivatives","SOLF0:USTF0",1769983419376,138.0649,101.52,101.43,51.10208244]
["bitfinex-derivatives","SOLF0:USTF0",1769983420075,138.0766,101.51,101.43,51.10208244]
["bitfinex-derivatives","SOLF0:USTF0",1769983420376,145.86166611,101.53,101.43,51.10208244]
["bitfinex-derivatives","SOLF0:USTF0",1769983420569,138.0512,101.53,101.44,51.21817699]
["bitfinex-derivatives","SOLF0:USTF0",1769983421080,138.0768,101.51,101.44,51.21817699]
["bitfinex-derivatives","SOLF0:USTF0",1769983421476,138.0948,101.5,101.44,51.21817699]
["bitfinex-derivatives","SOLF0:USTF0",1769983421870,7.79956611,101.53,101.41,51.21825887]
["bitfinex-derivatives","SOLF0:USTF0",1769983422078,282.0768,101.54,101.38,51.57037452]
["bitfinex-derivatives","SOLF0:USTF0",1769983422079,138.1456,101.46,101.38,51.57037452]
["bitfinex-derivatives","SOLF0:USTF0",1769983422379,138.1311,101.47,101.38,51.57037452]
["bitfinex-derivatives","SOLF0:USTF0",1769983422580,138.1876,101.43,101.35,51.57037452]
["bitfinex-derivatives","SOLF0:USTF0",1769983422977,138.2268,101.4,101.32,51.5703958]
["bitfinex-derivatives","SOLF0:USTF0",1769983423283,138.1853,101.43,101.34,51.5703958]
["bitfinex-derivatives","SOLF0:USTF0",1769983423583,147.1005,101.41,101.34,51.5703958]
["bitfinex-derivatives","SOLF0:USTF0",1769983424472,147.0982,101.41,101.34,51.5703958]
["bitfinex-derivatives","SOLF0:USTF0",1769983424674,138.2322,101.4,101.3,51.65182636]
["bitfinex-derivatives","SOLF0:USTF0",1769983425072,147.1272,101.39,101.3,51.65182636]
["bitfinex-derivatives","SOLF0:USTF0",1769983426581,138.1987,101.42,101.34,51.67919286]
["bitfinex-derivatives","SOLF0:USTF0",1769983427183,8.8845,101.42,101.34,51.67919286]
["bitfinex-derivatives","SOLF0:USTF0",1769983427381,138.1829,101.44,101.34,51.67919286]
["bitfinex-derivatives","SOLF0:USTF0",1769983427682,138.1846,101.44,101.34,51.67919286]
["bitfinex-derivatives","SOLF0:USTF0",1769983428283,8.8836,101.43,101.34,60.57009286]
["bitfinex-derivatives","SOLF0:USTF0",1769983428583,8.8836,101.43,101.35,51.67356918]
["bitfinex-derivatives","SOLF0:USTF0",1769983429285,8.8848,101.42,101.35,51.67356918]
["bitfinex-derivatives","SOLF0:USTF0",1769983429579,138.2129,101.41,101.32,51.67357294]
["bitfinex-derivatives","SOLF0:USTF0",1769983429779,287.17286611,101.43,101.33,51.67357294]
["bitfinex-derivatives","SOLF0:USTF0",1769983429978,138.1933,101.43,101.34,51.67357294]
["bitfinex-derivatives","SOLF0:USTF0",1769983430584,147.0561,101.44,101.34,51.67357294]
["bitfinex-derivatives","SOLF0:USTF0",1769983430985,138.1856,101.43,101.34,51.67357294]
["bitfinex-derivatives","SOLF0:USTF0",1769983431181,138.226,101.4,101.3,51.22661]
["bitfinex-derivatives","SOLF0:USTF0",1769983431375,138.226,101.4,101.31,51.22661]
["bitfinex-derivatives","SOLF0:USTF0",1769983431883,8.8874,101.39,101.31,51.22661]
["bitfinex-derivatives","SOLF0:USTF0",1769983432876,147.127,101.39,101.31,51.22661]
["bitfinex-derivatives","SOLF0:USTF0",1769983433080,147.1287,101.39,101.31,51.22661]
["bitfinex-derivatives","SOLF0:USTF0",1769983433281,138.2552,101.38,101.28,198.72420586]
["bitfinex-derivatives","SOLF0:USTF0",1769983433486,138.2552,101.38,101.28,60.33480586]
["bitfinex-derivatives","SOLF0:USTF0",1769983433885,146.04346611,101.39,101.29,60.33400586]
["bitfinex-derivatives","SOLF0:USTF0",1769983434092,138.2547,101.38,101.3,51.26378886]
["bitfinex-derivatives","SOLF0:USTF0",1769983434386,7.79956611,101.41,101.3,51.26378886]
["bitfinex-derivatives","SOLF0:USTF0",1769983434387,138.2407,101.39,101.3,51.26378886]
["bitfinex-derivatives","SOLF0:USTF0",1769983434590,8.8878,101.38,101.3,51.26378886]
["bitfinex-derivatives","SOLF0:USTF0",1769983434777,138.226,101.4,101.3,60.15778886]
["bitfinex-derivatives","SOLF0:USTF0",1769983435283,7.79956611,101.43,101.32,51.26385131]
["bitfinex-derivatives","SOLF0:USTF0",1769983435284,138.207,101.42,101.32,51.26385131]
["bitfinex-derivatives","SOLF0:USTF0",1769983435483,138.1908,101.43,101.34,51.26385131]
["bitfinex-derivatives","SOLF0:USTF0",1769983435784,8.8844,101.42,101.34,51.26385131]
["bitfinex-derivatives","SOLF0:USTF0",1769983435989,145.71956611,101.45,101.34,51.26385131]
["bitfinex-derivatives","SOLF0:USTF0",1769983435990,138.1717,101.44,101.35,51.26259682]
["bitfinex-derivatives","SOLF0:USTF0",1769983436178,138.1468,101.46,101.36,51.26259682]
["bitfinex-derivatives","SOLF0:USTF0",1769983436593,8.883,101.44,101.36,60.15129682]
["bitfinex-derivatives","SOLF0:USTF0",1769983437185,7.79956611,101.47,101.36,51.26259682]
["bitfinex-derivatives","SOLF0:USTF0",1769983437186,138.1854,101.43,101.36,51.26259682]
["bitfinex-derivatives","SOLF0:USTF0",1769983437378,151.93956611,101.47,101.36,51.26259682]
["bitfinex-derivatives","SOLF0:USTF0",1769983437583,138.1723,101.44,101.36,51.26259682]
["bitfinex-derivatives","SOLF0:USTF0",1769983437986,8.8835,101.43,101.36,60.15179682]
["bitfinex-derivatives","SOLF0:USTF0",1769983439289,8.8835,101.43,101.35,138.2935]
["bitfinex-derivatives","SOLF0:USTF0",1769983439290,8.8843,101.42,101.34,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1769983439488,8.8843,101.42,101.34,60.10780519]
["bitfinex-derivatives","SOLF0:USTF0",1769983439889,8.8852,101.41,101.34,60.10780519]
["bitfinex-derivatives","SOLF0:USTF0",1769983440988,8.8839,101.43,101.35,60.23091337]
["bitfinex-derivatives","SOLF0:USTF0",1769983441183,145.93126611,101.47,101.37,51.34081337]
["bitfinex-derivatives","SOLF0:USTF0",1769983441492,138.1317,101.47,101.38,51.34081337]
["bitfinex-derivatives","SOLF0:USTF0",1769983441891,145.91306611,101.49,101.39,60.22741337]
["bitfinex-derivatives","SOLF0:USTF0",1769983442191,138.1455,101.46,101.36,51.30583024]
["bitfinex-derivatives","SOLF0:USTF0",1769983442393,8.8843,101.42,101.36,51.30583024]
["bitfinex-derivatives","SOLF0:USTF0",1769983442586,145.99786611,101.43,101.33,51.30583024]
["bitfinex-derivatives","SOLF0:USTF0",1769983442785,138.2107,101.42,101.33,51.30583024]
["bitfinex-derivatives","SOLF0:USTF0",1769983442987,138.1601,101.45,101.35,51.30583024]
["bitfinex-derivatives","SOLF0:USTF0",1769983443591,145.94216611,101.47,101.38,51.30588172]
["bitfinex-derivatives","SOLF0:USTF0",1769983443885,138.0909,101.5,101.41,51.30588172]
["bitfinex-derivatives","SOLF0:USTF0",1769983444393,8.8782,101.49,101.41,60.19038172]
["bitfinex-derivatives","SOLF0:USTF0",1769983445083,8.877,101.51,101.42,51.28627354]
["bitfinex-derivatives","SOLF0:USTF0",1769983445290,8.877,101.51,101.42,189.48407354]
["bitfinex-derivatives","SOLF0:USTF0",1769983445492,292.7474,101.54,101.45,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769983445693,8.8749,101.53,101.45,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769983445894,8.8749,101.53,101.45,60.16767354]
["bitfinex-derivatives","SOLF0:USTF0",1769983446593,138.0269,101.55,101.46,60.20732465]
["bitfinex-derivatives","SOLF0:USTF0",1769983447097,138.047,101.54,101.43,189.50387119]
["bitfinex-derivatives","SOLF0:USTF0",1769983447286,138.0639,101.52,101.43,51.32687119]
["bitfinex-derivatives","SOLF0:USTF0",1769983447590,8.8765,101.51,101.43,60.20997119]
["bitfinex-derivatives","SOLF0:USTF0",1769983448285,8.8752,101.53,101.44,59.76794653]
["bitfinex-derivatives","SOLF0:USTF0",1769983448680,8.8739,101.54,101.46,50.88574653]
["bitfinex-derivatives","SOLF0:USTF0",1769983449292,8.8756,101.52,101.43,50.88584496]
["bitfinex-derivatives","SOLF0:USTF0",1769983449493,138.0234,101.55,101.46,50.88584496]
["bitfinex-derivatives","SOLF0:USTF0",1769983451392,138.0492,101.53,101.46,50.88584496]
["bitfinex-derivatives","SOLF0:USTF0",1769983451988,138.1041,101.49,101.39,50.82167959]
["bitfinex-derivatives","SOLF0:USTF0",1769983452186,138.1198,101.48,101.39,50.82167959]
["bitfinex-derivatives","SOLF0:USTF0",1769983452790,138.1355,101.47,101.39,50.82167959]
["bitfinex-derivatives","SOLF0:USTF0",1769983453094,138.1774,101.44,101.36,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983453296,8.8845,101.42,101.36,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983453791,8.8852,101.41,101.33,59.71318105]
["bitfinex-derivatives","SOLF0:USTF0",1769983453990,7.77836921,101.44,101.35,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983453991,138.1832,101.44,101.35,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983454290,138.1865,101.43,101.35,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983455090,8.8844,101.42,101.35,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983455292,138.1989,101.42,101.35,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983456395,8.884,101.43,101.35,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983457190,8.884,101.43,101.35,59.71188105]
["bitfinex-derivatives","SOLF0:USTF0",1769983457492,138.2022,101.42,101.35,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983458593,8.8839,101.43,101.35,50.82178105]
["bitfinex-derivatives","SOLF0:USTF0",1769983459494,8.882,101.45,101.37,50.76871341]
["bitfinex-derivatives","SOLF0:USTF0",1769983460195,138.0909,101.5,101.41,50.76410639]
["bitfinex-derivatives","SOLF0:USTF0",1769983460400,138.0753,101.52,101.42,188.96230639]
["bitfinex-derivatives","SOLF0:USTF0",1769983460603,8.877,101.51,101.43,59.64720639]
["bitfinex-derivatives","SOLF0:USTF0",1769983460894,138.0905,101.5,101.43,50.76410639]
["bitfinex-derivatives","SOLF0:USTF0",1769983461200,138.078,101.51,101.43,50.76410639]
["bitfinex-derivatives","SOLF0:USTF0",1769983462199,145.83676921,101.53,101.43,50.76410639]
["bitfinex-derivatives","SOLF0:USTF0",1769983462596,7.77836921,101.53,101.4,50.23622037]
["bitfinex-derivatives","SOLF0:USTF0",1769983462905,7.77836921,101.5,101.41,50.23622037]
["bitfinex-derivatives","SOLF0:USTF0",1769983463100,138.1037,101.49,101.41,50.23622037]
["bitfinex-derivatives","SOLF0:USTF0",1769983463298,138.0894,101.51,101.41,50.23622037]
["bitfinex-derivatives","SOLF0:USTF0",1769983463498,145.80616921,101.55,101.44,50.2363713]
["bitfinex-derivatives","SOLF0:USTF0",1769983463698,8.8747,101.53,101.45,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769983463898,138.0373,101.54,101.44,50.2363713]
["bitfinex-derivatives","SOLF0:USTF0",1769983464196,139.52,101.58,101.44,50.2363713]
["bitfinex-derivatives","SOLF0:USTF0",1769983464502,138.0723,101.52,101.42,50.13695686]
["bitfinex-derivatives","SOLF0:USTF0",1769983464699,145.82976921,101.53,101.43,50.13695686]
["bitfinex-derivatives","SOLF0:USTF0",1769983464898,138.0767,101.51,101.44,50.13695686]
["bitfinex-derivatives","SOLF0:USTF0",1769983465205,138.0905,101.5,101.41,50.13711439]
["bitfinex-derivatives","SOLF0:USTF0",1769983465399,138.1116,101.49,101.41,50.13711439]
["bitfinex-derivatives","SOLF0:USTF0",1769983465797,8.8808,101.46,101.41,50.13711439]
["bitfinex-derivatives","SOLF0:USTF0",1769983465997,138.124,101.48,101.41,50.13711439]
["bitfinex-derivatives","SOLF0:USTF0",1769983466203,138.1086,101.49,101.41,50.13711439]
["bitfinex-derivatives","SOLF0:USTF0",1769983466703,8.8799,101.47,101.41,50.13711439]
["bitfinex-derivatives","SOLF0:USTF0",1769983466900,138.149,101.46,101.41,50.13711439]
["bitfinex-derivatives","SOLF0:USTF0",1769983467098,7.77836921,101.49,101.37,49.81239492]
["bitfinex-derivatives","SOLF0:USTF0",1769983467099,138.1619,101.45,101.37,49.81239492]
["bitfinex-derivatives","SOLF0:USTF0",1769983468208,138.188,101.43,101.37,49.81239492]
["bitfinex-derivatives","SOLF0:USTF0",1769983469100,138.1452,101.46,101.37,49.81239492]
["bitfinex-derivatives","SOLF0:USTF0",1769983469706,8.8831,101.44,101.37,49.81239492]
["bitfinex-derivatives","SOLF0:USTF0",1769983469897,138.1486,101.46,101.37,49.81239492]
["bitfinex-derivatives","SOLF0:USTF0",1769983470099,138.1294,101.48,101.39,49.74686862]
["bitfinex-derivatives","SOLF0:USTF0",1769983470404,138.1473,101.46,101.39,49.74686862]
["bitfinex-derivatives","SOLF0:USTF0",1769983471305,8.8818,101.45,101.39,49.74686862]
["bitfinex-derivatives","SOLF0:USTF0",1769983472096,138.1305,101.47,101.39,49.74686862]
["bitfinex-derivatives","SOLF0:USTF0",1769983473001,138.119,101.48,101.39,58.63356862]
["bitfinex-derivatives","SOLF0:USTF0",1769983473708,7.77836921,101.49,101.39,49.74686862]
["bitfinex-derivatives","SOLF0:USTF0",1769983473911,138.1043,101.49,101.41,49.8238765]
["bitfinex-derivatives","SOLF0:USTF0",1769983474316,138.0715,101.52,101.42,49.75908605]
["bitfinex-derivatives","SOLF0:USTF0",1769983474605,138.0524,101.53,101.43,49.75908605]
["bitfinex-derivatives","SOLF0:USTF0",1769983474800,138.0815,101.51,101.43,49.75908605]
["bitfinex-derivatives","SOLF0:USTF0",1769983475308,8.8783,101.49,101.43,49.75908605]
["bitfinex-derivatives","SOLF0:USTF0",1769983475508,7.77836921,101.53,101.43,49.75908605]
["bitfinex-derivatives","SOLF0:USTF0",1769983475509,145.83986921,101.53,101.43,49.75908605]
["bitfinex-derivatives","SOLF0:USTF0",1769983475708,138.0625,101.52,101.43,49.75908605]
["bitfinex-derivatives","SOLF0:USTF0",1769983475908,8.8771,101.51,101.43,58.64218605]
["bitfinex-derivatives","SOLF0:USTF0",1769983476110,138.0801,101.51,101.43,49.75908605]
["bitfinex-derivatives","SOLF0:USTF0",1769983476509,138.0628,101.52,101.43,58.64208605]
["bitfinex-derivatives","SOLF0:USTF0",1769983477814,8.8764,101.51,101.44,58.35858366]
["bitfinex-derivatives","SOLF0:USTF0",1769983479215,8.8773,101.5,101.44,49.47628366]
["bitfinex-derivatives","SOLF0:USTF0",1769983480207,8.8785,101.49,101.41,49.46248231]
["bitfinex-derivatives","SOLF0:USTF0",1769983480613,138.1042,101.49,101.41,49.46248231]
["bitfinex-derivatives","SOLF0:USTF0",1769983481510,8.8785,101.49,101.41,49.46248231]
["bitfinex-derivatives","SOLF0:USTF0",1769983482120,8.879,101.48,101.41,49.46248231]
["bitfinex-derivatives","SOLF0:USTF0",1769983483212,8.879,101.48,101.41,58.34748231]
["bitfinex-derivatives","SOLF0:USTF0",1769983483718,138.063,101.52,101.43,49.38589525]
["bitfinex-derivatives","SOLF0:USTF0",1769983484710,138.063,101.52,101.43,58.26899525]
["bitfinex-derivatives","SOLF0:USTF0",1769983485816,138.0273,101.55,101.45,49.5624501]
["bitfinex-derivatives","SOLF0:USTF0",1769983486322,8.8746,101.53,101.46,58.44311567]
["bitfinex-derivatives","SOLF0:USTF0",1769983486523,137.9804,101.59,101.49,49.56261567]
["bitfinex-derivatives","SOLF0:USTF0",1769983486721,137.9804,101.59,101.5,49.56261567]
["bitfinex-derivatives","SOLF0:USTF0",1769983487311,138.0012,101.57,101.5,49.56261567]
["bitfinex-derivatives","SOLF0:USTF0",1769983488018,146.873,101.57,101.5,49.56261567]
["bitfinex-derivatives","SOLF0:USTF0",1769983488214,137.986,101.58,101.5,49.56261567]
["bitfinex-derivatives","SOLF0:USTF0",1769983489125,137.986,101.58,101.5,58.43971567]
["bitfinex-derivatives","SOLF0:USTF0",1769983490119,137.9951,101.57,101.5,49.56261567]
["bitfinex-derivatives","SOLF0:USTF0",1769983490316,138.0231,101.55,101.47,49.68439253]
["bitfinex-derivatives","SOLF0:USTF0",1769983490511,138.0416,101.54,101.47,49.68439253]
["bitfinex-derivatives","SOLF0:USTF0",1769983492419,8.8756,101.52,101.47,49.68439253]
["bitfinex-derivatives","SOLF0:USTF0",1769983492611,138.0157,101.56,101.47,49.68439253]
["bitfinex-derivatives","SOLF0:USTF0",1769983493522,8.8749,101.53,101.47,49.68439253]
["bitfinex-derivatives","SOLF0:USTF0",1769983494522,138.0214,101.56,101.47,49.68439253]
["bitfinex-derivatives","SOLF0:USTF0",1769983494919,137.9961,101.57,101.47,49.68439253]
["bitfinex-derivatives","SOLF0:USTF0",1769983495113,138.0238,101.55,101.49,49.67243454]
["bitfinex-derivatives","SOLF0:USTF0",1769983495314,138.0389,101.54,101.46,49.67243454]
["bitfinex-derivatives","SOLF0:USTF0",1769983495520,138.052,101.53,101.46,49.67243454]
["bitfinex-derivatives","SOLF0:USTF0",1769983496225,8.8754,101.53,101.46,49.67243454]
["bitfinex-derivatives","SOLF0:USTF0",1769983496622,138.0508,101.53,101.46,49.67243454]
["bitfinex-derivatives","SOLF0:USTF0",1769983496825,138.0669,101.52,101.46,49.67243454]
["bitfinex-derivatives","SOLF0:USTF0",1769983498322,8.8763,101.51,101.46,49.67243454]
["bitfinex-derivatives","SOLF0:USTF0",1769983498523,138.0478,101.54,101.46,49.67243454]
["bitfinex-derivatives","SOLF0:USTF0",1769983499430,8.875,101.53,101.46,58.55303454]
["bitfinex-derivatives","SOLF0:USTF0",1769983500127,8.8734,101.55,101.47,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769983500320,137.9815,101.58,101.49,49.65830069]
["bitfinex-derivatives","SOLF0:USTF0",1769983500524,137.9686,101.59,101.5,49.65830069]
["bitfinex-derivatives","SOLF0:USTF0",1769983500722,7.77836921,101.6,101.48,49.65830069]
["bitfinex-derivatives","SOLF0:USTF0",1769983500921,138.0784,101.51,101.42,49.65830069]
["bitfinex-derivatives","SOLF0:USTF0",1769983501122,8.8791,101.48,101.42,49.65830069]
["bitfinex-derivatives","SOLF0:USTF0",1769983501331,138.1037,101.49,101.42,49.65830069]
["bitfinex-derivatives","SOLF0:USTF0",1769983501529,145.86976921,101.5,101.42,49.65830069]
["bitfinex-derivatives","SOLF0:USTF0",1769983501828,145.86976921,101.5,101.39,138.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769983501829,138.1312,101.47,101.39,49.65843381]
["bitfinex-derivatives","SOLF0:USTF0",1769983502021,138.1145,101.49,101.39,49.65843381]
["bitfinex-derivatives","SOLF0:USTF0",1769983502223,8.8794,101.48,101.4,58.43360259]
["bitfinex-derivatives","SOLF0:USTF0",1769983502820,8.8777,101.5,101.43,49.54790259]
["bitfinex-derivatives","SOLF0:USTF0",1769983503020,138.09,101.5,101.43,49.54790259]
["bitfinex-derivatives","SOLF0:USTF0",1769983503224,138.0762,101.51,101.43,49.54790259]
["bitfinex-derivatives","SOLF0:USTF0",1769983503420,8.8781,101.49,101.43,49.54790259]
["bitfinex-derivatives","SOLF0:USTF0",1769983503620,145.84126921,101.52,101.43,49.54790259]
["bitfinex-derivatives","SOLF0:USTF0",1769983503826,138.0629,101.52,101.43,49.54790259]
["bitfinex-derivatives","SOLF0:USTF0",1769983504022,8.875,101.53,101.45,50.10729976]
["bitfinex-derivatives","SOLF0:USTF0",1769983504225,138.0809,101.51,101.42,50.10729976]
["bitfinex-derivatives","SOLF0:USTF0",1769983504427,138.0899,101.5,101.42,50.10729976]
["bitfinex-derivatives","SOLF0:USTF0",1769983504628,8.8782,101.49,101.42,50.10729976]
["bitfinex-derivatives","SOLF0:USTF0",1769983505025,8.879,101.48,101.42,50.10729976]
["bitfinex-derivatives","SOLF0:USTF0",1769983505227,138.1311,101.47,101.39,50.10739892]
["bitfinex-derivatives","SOLF0:USTF0",1769983505531,145.91506921,101.47,101.39,50.10739892]
["bitfinex-derivatives","SOLF0:USTF0",1769983505730,138.1997,101.42,101.32,50.10739892]
["bitfinex-derivatives","SOLF0:USTF0",1769983505933,138.2124,101.41,101.32,50.10739892]
["bitfinex-derivatives","SOLF0:USTF0",1769983506227,138.2955,101.35,101.26,50.16936925]
["bitfinex-derivatives","SOLF0:USTF0",1769983506432,7.77836921,101.37,101.26,50.16936925]
["bitfinex-derivatives","SOLF0:USTF0",1769983506433,138.2543,101.38,101.29,50.16936925]
["bitfinex-derivatives","SOLF0:USTF0",1769983506626,138.268,101.37,101.29,50.16936925]
["bitfinex-derivatives","SOLF0:USTF0",1769983506832,8.8898,101.36,101.29,50.16936925]
["bitfinex-derivatives","SOLF0:USTF0",1769983507035,146.02276921,101.39,101.29,50.16936925]
["bitfinex-derivatives","SOLF0:USTF0",1769983508323,8.888,101.38,101.29,50.16936925]
["bitfinex-derivatives","SOLF0:USTF0",1769983508733,138.2126,101.41,101.31,50.24266832]
["bitfinex-derivatives","SOLF0:USTF0",1769983508931,138.2126,101.41,101.32,50.24266832]
["bitfinex-derivatives","SOLF0:USTF0",1769983509134,147.0855,101.42,101.33,50.24275397]
["bitfinex-derivatives","SOLF0:USTF0",1769983510030,8.8847,101.42,101.33,50.24275397]
["bitfinex-derivatives","SOLF0:USTF0",1769983510534,147.0875,101.42,101.33,50.24275397]
["bitfinex-derivatives","SOLF0:USTF0",1769983510736,8.8847,101.42,101.33,50.24275397]
["bitfinex-derivatives","SOLF0:USTF0",1769983510930,8.8847,101.42,101.33,59.13445397]
["bitfinex-derivatives","SOLF0:USTF0",1769983511126,147.0854,101.42,101.33,50.24275397]
["bitfinex-derivatives","SOLF0:USTF0",1769983511327,147.0995,101.41,101.33,50.24275397]
["bitfinex-derivatives","SOLF0:USTF0",1769983511636,138.2265,101.4,101.33,50.24275397]
["bitfinex-derivatives","SOLF0:USTF0",1769983511830,138.2142,101.41,101.33,50.24275397]
["bitfinex-derivatives","SOLF0:USTF0",1769983512538,147.113,101.4,101.3,59.49473399]
["bitfinex-derivatives","SOLF0:USTF0",1769983512734,138.2401,101.39,101.3,50.60043399]
["bitfinex-derivatives","SOLF0:USTF0",1769983512933,146.01800377,101.41,101.31,50.60043399]
["bitfinex-derivatives","SOLF0:USTF0",1769983513135,138.2021,101.42,101.33,50.60049568]
["bitfinex-derivatives","SOLF0:USTF0",1769983513332,138.2275,101.4,101.33,50.60049568]
["bitfinex-derivatives","SOLF0:USTF0",1769983513527,8.8864,101.4,101.33,50.60049568]
["bitfinex-derivatives","SOLF0:USTF0",1769983513732,138.2106,101.42,101.33,50.60049568]
["bitfinex-derivatives","SOLF0:USTF0",1769983513928,138.1842,101.44,101.35,50.60049568]
["bitfinex-derivatives","SOLF0:USTF0",1769983514133,386.61090377,101.45,101.35,50.60049568]
["bitfinex-derivatives","SOLF0:USTF0",1769983514332,176.81236906,101.52,101.32,179.6]
["bitfinex-derivatives","SOLF0:USTF0",1769983514333,145.92540377,101.47,101.37,50.61290618]
["bitfinex-derivatives","SOLF0:USTF0",1769983514639,138.1483,101.46,101.37,50.61290618]
["bitfinex-derivatives","SOLF0:USTF0",1769983515043,147.0294,101.46,101.37,50.61290618]
["bitfinex-derivatives","SOLF0:USTF0",1769983515439,154.79590377,101.48,101.38,50.61296578]
["bitfinex-derivatives","SOLF0:USTF0",1769983517138,240.48,101.5,101.38,50.61296578]
["bitfinex-derivatives","SOLF0:USTF0",1769983517139,138.1046,101.49,101.4,50.55397788]
["bitfinex-derivatives","SOLF0:USTF0",1769983517541,147.0119,101.47,101.38,50.55403929]
["bitfinex-derivatives","SOLF0:USTF0",1769983517741,138.1455,101.46,101.38,50.55403929]
["bitfinex-derivatives","SOLF0:USTF0",1769983517946,138.1337,101.47,101.38,50.55403929]
["bitfinex-derivatives","SOLF0:USTF0",1769983518338,7.79260377,101.48,101.38,50.55403929]
["bitfinex-derivatives","SOLF0:USTF0",1769983518339,147.0265,101.46,101.38,50.55403929]
["bitfinex-derivatives","SOLF0:USTF0",1769983518835,8.8811,101.46,101.38,50.55403929]
["bitfinex-derivatives","SOLF0:USTF0",1769983519037,145.92090377,101.48,101.38,59.44133929]
["bitfinex-derivatives","SOLF0:USTF0",1769983519440,138.1317,101.47,101.38,59.44133929]
["bitfinex-derivatives","SOLF0:USTF0",1769983520543,147.0119,101.47,101.38,59.44133929]
["bitfinex-derivatives","SOLF0:USTF0",1769983520841,8.8802,101.47,101.38,59.44133929]
["bitfinex-derivatives","SOLF0:USTF0",1769983521041,249.2185,101.49,101.4,50.53812936]
["bitfinex-derivatives","SOLF0:USTF0",1769983521239,8.8785,101.49,101.4,50.53812936]
["bitfinex-derivatives","SOLF0:USTF0",1769983521740,140.12,101.52,101.43,50.53812936]
["bitfinex-derivatives","SOLF0:USTF0",1769983521946,138.056,101.53,101.43,50.53812936]
["bitfinex-derivatives","SOLF0:USTF0",1769983522240,138.0628,101.52,101.43,50.53812936]
["bitfinex-derivatives","SOLF0:USTF0",1769983522541,7.79260377,101.54,101.44,50.53153509]
["bitfinex-derivatives","SOLF0:USTF0",1769983522542,145.84040377,101.54,101.44,50.53153509]
["bitfinex-derivatives","SOLF0:USTF0",1769983522746,378.1027,101.55,101.45,50.53153509]
["bitfinex-derivatives","SOLF0:USTF0",1769983523050,146.8956,101.55,101.46,50.53159353]
["bitfinex-derivatives","SOLF0:USTF0",1769983523241,138.0492,101.53,101.46,50.53159353]
["bitfinex-derivatives","SOLF0:USTF0",1769983523441,138.0289,101.55,101.46,50.53159353]
["bitfinex-derivatives","SOLF0:USTF0",1769983523742,146.9023,101.55,101.46,50.53159353]
["bitfinex-derivatives","SOLF0:USTF0",1769983524045,138.0768,101.51,101.42,50.54320009]
["bitfinex-derivatives","SOLF0:USTF0",1769983524250,8.8769,101.51,101.43,50.54320009]
["bitfinex-derivatives","SOLF0:USTF0",1769983524451,138.0765,101.51,101.43,50.54320009]
["bitfinex-derivatives","SOLF0:USTF0",1769983524844,138.0597,101.53,101.43,50.54320009]
["bitfinex-derivatives","SOLF0:USTF0",1769983525045,378.0817,101.54,101.43,188.72810009]
["bitfinex-derivatives","SOLF0:USTF0",1769983525246,138.0495,101.53,101.44,50.54325663]
["bitfinex-derivatives","SOLF0:USTF0",1769983525543,8.8761,101.52,101.44,50.54325663]
["bitfinex-derivatives","SOLF0:USTF0",1769983525743,138.0354,101.54,101.45,50.54325663]
["bitfinex-derivatives","SOLF0:USTF0",1769983525944,138.0503,101.53,101.45,50.54325663]
["bitfinex-derivatives","SOLF0:USTF0",1769983526450,138.0812,101.51,101.42,50.70153033]
["bitfinex-derivatives","SOLF0:USTF0",1769983526946,8.8783,101.49,101.42,50.70153033]
["bitfinex-derivatives","SOLF0:USTF0",1769983530646,146.9543,101.51,101.42,59.58513033]
["bitfinex-derivatives","SOLF0:USTF0",1769983530847,138.0508,101.53,101.44,51.04247692]
["bitfinex-derivatives","SOLF0:USTF0",1769983531253,8.8766,101.51,101.44,51.04247692]
["bitfinex-derivatives","SOLF0:USTF0",1769983532148,138.0787,101.51,101.44,51.04247692]
["bitfinex-derivatives","SOLF0:USTF0",1769983533153,8.8781,101.49,101.44,51.04247692]
["bitfinex-derivatives","SOLF0:USTF0",1769983533753,138.1306,101.47,101.38,51.07443964]
["bitfinex-derivatives","SOLF0:USTF0",1769983534447,8.8816,101.45,101.38,51.07443964]
["bitfinex-derivatives","SOLF0:USTF0",1769983534952,8.8825,101.44,101.38,51.07443964]
["bitfinex-derivatives","SOLF0:USTF0",1769983535150,145.91670377,101.48,101.38,59.96173964]
["bitfinex-derivatives","SOLF0:USTF0",1769983535353,138.1317,101.47,101.38,59.96173964]
["bitfinex-derivatives","SOLF0:USTF0",1769983535749,145.88470377,101.5,101.4,51.07539514]
["bitfinex-derivatives","SOLF0:USTF0",1769983536150,138.078,101.51,101.41,51.08154863]
["bitfinex-derivatives","SOLF0:USTF0",1769983536460,247.79260377,101.52,101.41,51.08154863]
["bitfinex-derivatives","SOLF0:USTF0",1769983536461,8.8778,101.5,101.43,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769983536648,138.0586,101.53,101.43,59.96464863]
["bitfinex-derivatives","SOLF0:USTF0",1769983537054,294.22900377,101.54,101.45,51.08157492]
["bitfinex-derivatives","SOLF0:USTF0",1769983537655,8.8753,101.53,101.45,59.96277492]
["bitfinex-derivatives","SOLF0:USTF0",1769983537858,137.9947,101.57,101.47,51.08237921]
["bitfinex-derivatives","SOLF0:USTF0",1769983538651,8.873,101.55,101.48,59.99752538]
["bitfinex-derivatives","SOLF0:USTF0",1769983538854,137.9947,101.57,101.48,59.99752538]
["bitfinex-derivatives","SOLF0:USTF0",1769983539155,239.8,101.6,101.51,51.11874925]
["bitfinex-derivatives","SOLF0:USTF0",1769983539352,377.7543,101.6,101.51,51.11874925]
["bitfinex-derivatives","SOLF0:USTF0",1769983539753,137.988,101.58,101.51,51.11874925]
["bitfinex-derivatives","SOLF0:USTF0",1769983540752,8.8698,101.59,101.51,51.11874925]
["bitfinex-derivatives","SOLF0:USTF0",1769983541557,8.8681,101.61,101.52,51.12431784]
["bitfinex-derivatives","SOLF0:USTF0",1769983541959,146.7829,101.63,101.54,51.15835105]
["bitfinex-derivatives","SOLF0:USTF0",1769983542852,17.7236,101.68,101.54,51.15835105]
["bitfinex-derivatives","SOLF0:USTF0",1769983542853,137.8642,101.67,101.57,51.15835105]
["bitfinex-derivatives","SOLF0:USTF0",1769983543056,145.68810377,101.65,101.57,51.15835105]
["bitfinex-derivatives","SOLF0:USTF0",1769983543258,137.8892,101.65,101.57,51.15835105]
["bitfinex-derivatives","SOLF0:USTF0",1769983543554,137.9166,101.63,101.54,51.15837228]
["bitfinex-derivatives","SOLF0:USTF0",1769983543755,137.9415,101.61,101.54,51.15837228]
["bitfinex-derivatives","SOLF0:USTF0",1769983543961,137.9006,101.64,101.54,51.15837228]
["bitfinex-derivatives","SOLF0:USTF0",1769983544257,7.79260377,101.67,101.58,50.9409362]
["bitfinex-derivatives","SOLF0:USTF0",1769983544556,2.77948636,101.69,101.57,137.9903]
["bitfinex-derivatives","SOLF0:USTF0",1769983544557,140.61208636,101.69,101.61,50.9409362]
["bitfinex-derivatives","SOLF0:USTF0",1769983544755,145.65320377,101.67,101.58,50.9409362]
["bitfinex-derivatives","SOLF0:USTF0",1769983544951,148.41699013,101.69,101.59,50.9409653]
["bitfinex-derivatives","SOLF0:USTF0",1769983545148,140.62438636,101.69,101.59,50.9409653]
["bitfinex-derivatives","SOLF0:USTF0",1769983545353,2.77948636,101.69,101.6,50.9409653]
["bitfinex-derivatives","SOLF0:USTF0",1769983545554,2.77948636,101.69,101.62,50.9412675]
["bitfinex-derivatives","SOLF0:USTF0",1769983546558,137.8457,101.68,101.59,50.95536435]
["bitfinex-derivatives","SOLF0:USTF0",1769983547654,146.7219,101.67,101.59,50.95536435]
["bitfinex-derivatives","SOLF0:USTF0",1769983548159,8.8627,101.67,101.59,50.95536435]
["bitfinex-derivatives","SOLF0:USTF0",1769983548459,146.7219,101.67,101.59,50.95536435]
["bitfinex-derivatives","SOLF0:USTF0",1769983550560,137.8475,101.68,101.6,51.0707911]
["bitfinex-derivatives","SOLF0:USTF0",1769983550859,137.8609,101.67,101.6,51.0707911]
["bitfinex-derivatives","SOLF0:USTF0",1769983551256,146.7366,101.66,101.6,51.0707911]
["bitfinex-derivatives","SOLF0:USTF0",1769983551659,137.8957,101.65,101.56,144.6]
["bitfinex-derivatives","SOLF0:USTF0",1769983551856,146.7649,101.64,101.55,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769983552062,137.9273,101.62,101.53,220.54]
["bitfinex-derivatives","SOLF0:USTF0",1769983552254,137.91,101.64,101.53,358.5881]
["bitfinex-derivatives","SOLF0:USTF0",1769983552453,7.79260377,101.67,101.54,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769983552454,146.7831,101.63,101.54,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1769983552657,137.8863,101.65,101.55,138.021]
["bitfinex-derivatives","SOLF0:USTF0",1769983553252,8.8646,101.65,101.56,146.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769983553459,146.7521,101.65,101.56,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1769983553662,146.7521,101.65,101.57,43.51060397]
["bitfinex-derivatives","SOLF0:USTF0",1769983553964,137.9003,101.64,101.57,43.51060397]
["bitfinex-derivatives","SOLF0:USTF0",1769983554361,137.9574,101.6,101.51,43.58057063]
["bitfinex-derivatives","SOLF0:USTF0",1769983554564,137.9667,101.6,101.51,43.58057063]
["bitfinex-derivatives","SOLF0:USTF0",1769983554966,138.0084,101.56,101.47,43.58057063]
["bitfinex-derivatives","SOLF0:USTF0",1769983555168,138.0086,101.56,101.47,43.58057063]
["bitfinex-derivatives","SOLF0:USTF0",1769983555370,145.78790377,101.57,101.47,43.58057063]
["bitfinex-derivatives","SOLF0:USTF0",1769983555665,138.0353,101.54,101.47,43.58057063]
["bitfinex-derivatives","SOLF0:USTF0",1769983555871,138.0652,101.52,101.43,43.58058807]
["bitfinex-derivatives","SOLF0:USTF0",1769983556171,138.0408,101.54,101.45,43.51355183]
["bitfinex-derivatives","SOLF0:USTF0",1769983556672,8.8725,101.56,101.48,43.51355183]
["bitfinex-derivatives","SOLF0:USTF0",1769983556865,145.77310377,101.59,101.48,181.62935183]
["bitfinex-derivatives","SOLF0:USTF0",1769983557067,137.9814,101.58,101.49,43.51376341]
["bitfinex-derivatives","SOLF0:USTF0",1769983557268,146.8667,101.57,101.49,43.51376341]
["bitfinex-derivatives","SOLF0:USTF0",1769983557569,138.0109,101.56,101.46,43.51376341]
["bitfinex-derivatives","SOLF0:USTF0",1769983558275,154.68810377,101.55,101.46,52.39416341]
["bitfinex-derivatives","SOLF0:USTF0",1769983558775,8.874,101.54,101.46,43.51376341]
["bitfinex-derivatives","SOLF0:USTF0",1769983559573,8.8721,101.56,101.47,43.63154092]
["bitfinex-derivatives","SOLF0:USTF0",1769983559774,278.3551,101.57,101.46,138.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769983559775,145.77190377,101.59,101.49,43.63154092]
["bitfinex-derivatives","SOLF0:USTF0",1769983560076,137.9811,101.58,101.49,43.63154092]
["bitfinex-derivatives","SOLF0:USTF0",1769983560470,137.9956,101.57,101.49,43.63154092]
["bitfinex-derivatives","SOLF0:USTF0",1769983560876,137.9836,101.58,101.49,43.63154092]
["bitfinex-derivatives","SOLF0:USTF0",1769983561466,137.9954,101.57,101.49,43.63154092]
["bitfinex-derivatives","SOLF0:USTF0",1769983561870,138.0354,101.54,101.46,263.96263109]
["bitfinex-derivatives","SOLF0:USTF0",1769983562077,138.0138,101.56,101.46,43.66263109]
["bitfinex-derivatives","SOLF0:USTF0",1769983562571,8.8739,101.54,101.46,43.66263109]
["bitfinex-derivatives","SOLF0:USTF0",1769983562973,138.0364,101.54,101.46,43.66263109]
["bitfinex-derivatives","SOLF0:USTF0",1769983563174,8.8747,101.53,101.46,43.66263109]
["bitfinex-derivatives","SOLF0:USTF0",1769983563575,138.0645,101.52,101.43,43.66840706]
["bitfinex-derivatives","SOLF0:USTF0",1769983563774,8.8765,101.51,101.43,43.66840706]
["bitfinex-derivatives","SOLF0:USTF0",1769983563978,138.0787,101.51,101.43,43.66840706]
["bitfinex-derivatives","SOLF0:USTF0",1769983564177,138.0364,101.54,101.44,43.65584123]
["bitfinex-derivatives","SOLF0:USTF0",1769983565378,8.8748,101.53,101.44,52.53794123]
["bitfinex-derivatives","SOLF0:USTF0",1769983565782,16.66580377,101.55,101.45,52.53718737]
["bitfinex-derivatives","SOLF0:USTF0",1769983566080,138.0221,101.55,101.45,52.53718737]
["bitfinex-derivatives","SOLF0:USTF0",1769983567275,138.065,101.52,101.43,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769983567576,138.0804,101.51,101.43,43.58680186]
["bitfinex-derivatives","SOLF0:USTF0",1769983567876,8.8776,101.5,101.43,43.58680186]
["bitfinex-derivatives","SOLF0:USTF0",1769983568076,145.85040377,101.53,101.43,43.58680186]
["bitfinex-derivatives","SOLF0:USTF0",1769983568280,8.8757,101.52,101.44,43.62149735]
["bitfinex-derivatives","SOLF0:USTF0",1769983569180,8.8742,101.54,101.45,43.6216463]
["bitfinex-derivatives","SOLF0:USTF0",1769983569378,145.82740377,101.55,101.45,43.6216463]
["bitfinex-derivatives","SOLF0:USTF0",1769983569778,154.70080377,101.55,101.45,43.6216463]
["bitfinex-derivatives","SOLF0:USTF0",1769983569979,145.82740377,101.55,101.45,43.6216463]
["bitfinex-derivatives","SOLF0:USTF0",1769983570181,138.0384,101.54,101.45,43.6216463]
["bitfinex-derivatives","SOLF0:USTF0",1769983570576,145.81570377,101.55,101.45,43.6216463]
["bitfinex-derivatives","SOLF0:USTF0",1769983570780,138.04,101.54,101.45,43.6216463]
["bitfinex-derivatives","SOLF0:USTF0",1769983572080,8.8751,101.53,101.45,52.5028463]
["bitfinex-derivatives","SOLF0:USTF0",1769983572283,138.051,101.53,101.45,43.6216463]
["bitfinex-derivatives","SOLF0:USTF0",1769983572483,138.051,101.53,101.42,365.41860377]
["bitfinex-derivatives","SOLF0:USTF0",1769983572484,138.1092,101.49,101.42,43.66922194]
["bitfinex-derivatives","SOLF0:USTF0",1769983572886,7.79260377,101.49,101.39,43.66922194]
["bitfinex-derivatives","SOLF0:USTF0",1769983573183,138.1306,101.47,101.39,43.66922194]
["bitfinex-derivatives","SOLF0:USTF0",1769983573379,138.0899,101.5,101.4,43.66935]
["bitfinex-derivatives","SOLF0:USTF0",1769983574388,8.8797,101.48,101.4,52.55505]
["bitfinex-derivatives","SOLF0:USTF0",1769983574585,138.0787,101.51,101.41,43.67081115]
["bitfinex-derivatives","SOLF0:USTF0",1769983574786,138.0897,101.5,101.41,43.67081115]
["bitfinex-derivatives","SOLF0:USTF0",1769983574990,8.8791,101.48,101.41,43.67081115]
["bitfinex-derivatives","SOLF0:USTF0",1769983575181,138.0677,101.52,101.42,43.67093589]
["bitfinex-derivatives","SOLF0:USTF0",1769983575791,138.0677,101.52,101.43,52.55413589]
["bitfinex-derivatives","SOLF0:USTF0",1769983576291,138.05,101.53,101.44,52.59623968]
["bitfinex-derivatives","SOLF0:USTF0",1769983577390,8.8755,101.52,101.44,52.59623968]
["bitfinex-derivatives","SOLF0:USTF0",1769983577588,138.0796,101.51,101.44,43.71403968]
["bitfinex-derivatives","SOLF0:USTF0",1769983577787,138.0639,101.52,101.42,43.71414922]
["bitfinex-derivatives","SOLF0:USTF0",1769983577987,8.8769,101.51,101.43,43.71414922]
["bitfinex-derivatives","SOLF0:USTF0",1769983578383,138.0639,101.52,101.43,52.59734922]
["bitfinex-derivatives","SOLF0:USTF0",1769983578590,8.8772,101.5,101.43,52.59734922]
["bitfinex-derivatives","SOLF0:USTF0",1769983579192,8.8781,101.49,101.43,43.71414922]
["bitfinex-derivatives","SOLF0:USTF0",1769983580492,247.19749217,101.53,101.43,43.71414922]
["bitfinex-derivatives","SOLF0:USTF0",1769983580688,138.0371,101.54,101.44,43.74865612]
["bitfinex-derivatives","SOLF0:USTF0",1769983580887,138.0371,101.54,101.45,43.74865612]
["bitfinex-derivatives","SOLF0:USTF0",1769983581091,138.0228,101.55,101.47,43.74865612]
["bitfinex-derivatives","SOLF0:USTF0",1769983581490,8.8755,101.52,101.47,43.74865612]
["bitfinex-derivatives","SOLF0:USTF0",1769983582291,8.8766,101.51,101.44,52.63162545]
["bitfinex-derivatives","SOLF0:USTF0",1769983584598,8.8754,101.53,101.45,52.53788137]
["bitfinex-derivatives","SOLF0:USTF0",1769983584800,138.0496,101.53,101.45,43.65648137]
["bitfinex-derivatives","SOLF0:USTF0",1769983586297,8.8756,101.52,101.45,43.65648137]
["bitfinex-derivatives","SOLF0:USTF0",1769983586493,377.3058,101.55,101.45,43.65648137]
["bitfinex-derivatives","SOLF0:USTF0",1769983587393,8.8746,101.53,101.46,52.51624321]
["bitfinex-derivatives","SOLF0:USTF0",1769983587592,138.0512,101.53,101.42,145.96629217]
["bitfinex-derivatives","SOLF0:USTF0",1769983587798,138.0512,101.53,101.35,177.36]
["bitfinex-derivatives","SOLF0:USTF0",1769983587799,138.0626,101.52,101.43,43.63574321]
["bitfinex-derivatives","SOLF0:USTF0",1769983587997,8.8783,101.49,101.43,43.63574321]
["bitfinex-derivatives","SOLF0:USTF0",1769983588206,138.0843,101.51,101.43,43.63574321]
["bitfinex-derivatives","SOLF0:USTF0",1769983588207,145.85479217,101.51,101.43,43.63574321]
["bitfinex-derivatives","SOLF0:USTF0",1769983588402,138.0902,101.5,101.43,43.63574321]
["bitfinex-derivatives","SOLF0:USTF0",1769983588597,176.09749217,101.53,101.4,43.63812887]
["bitfinex-derivatives","SOLF0:USTF0",1769983588598,8.8803,101.47,101.4,43.63812887]
["bitfinex-derivatives","SOLF0:USTF0",1769983589308,138.1649,101.45,101.38,218.8]
["bitfinex-derivatives","SOLF0:USTF0",1769983589507,138.1406,101.47,101.38,43.63824359]
["bitfinex-derivatives","SOLF0:USTF0",1769983589700,8.8818,101.45,101.38,43.63824359]
["bitfinex-derivatives","SOLF0:USTF0",1769983590206,8.8825,101.44,101.38,43.63824359]
["bitfinex-derivatives","SOLF0:USTF0",1769983591402,8.8835,101.43,101.38,43.63824359]
["bitfinex-derivatives","SOLF0:USTF0",1769983591806,138.1466,101.46,101.38,43.63824359]
["bitfinex-derivatives","SOLF0:USTF0",1769983592205,8.8823,101.45,101.38,52.52584359]
["bitfinex-derivatives","SOLF0:USTF0",1769983592404,138.1584,101.45,101.36,43.60480179]
["bitfinex-derivatives","SOLF0:USTF0",1769983592603,138.1887,101.43,101.36,43.60480179]
["bitfinex-derivatives","SOLF0:USTF0",1769983592803,8.8843,101.42,101.36,43.60480179]
["bitfinex-derivatives","SOLF0:USTF0",1769983594108,8.8829,101.44,101.37,43.65144612]
["bitfinex-derivatives","SOLF0:USTF0",1769983594312,138.1724,101.44,101.37,43.65144612]
["bitfinex-derivatives","SOLF0:USTF0",1769983594502,138.1854,101.43,101.37,43.65144612]
["bitfinex-derivatives","SOLF0:USTF0",1769983594702,8.8845,101.42,101.37,43.65144612]
["bitfinex-derivatives","SOLF0:USTF0",1769983595306,8.8827,101.44,101.37,43.65144612]
["bitfinex-derivatives","SOLF0:USTF0",1769983595505,138.1705,101.45,101.37,43.65144612]
["bitfinex-derivatives","SOLF0:USTF0",1769983595705,8.8834,101.43,101.37,43.65144612]
["bitfinex-derivatives","SOLF0:USTF0",1769983596411,8.8834,101.43,101.34,138.3061]
["bitfinex-derivatives","SOLF0:USTF0",1769983596412,138.2126,101.41,101.34,43.67686398]
["bitfinex-derivatives","SOLF0:USTF0",1769983598114,8.8871,101.39,101.34,43.67686398]
["bitfinex-derivatives","SOLF0:USTF0",1769983599611,8.8853,101.41,101.34,43.67686398]
["bitfinex-derivatives","SOLF0:USTF0",1769983599814,138.1959,101.43,101.34,43.67686398]
["bitfinex-derivatives","SOLF0:USTF0",1769983600011,138.1716,101.44,101.34,43.67686398]
["bitfinex-derivatives","SOLF0:USTF0",1769983600211,8.8838,101.43,101.36,43.59204738]
["bitfinex-derivatives","SOLF0:USTF0",1769983600412,138.1574,101.46,101.37,43.59204738]
["bitfinex-derivatives","SOLF0:USTF0",1769983600616,8.8826,101.44,101.37,43.59204738]
["bitfinex-derivatives","SOLF0:USTF0",1769983603117,8.8812,101.46,101.37,52.48014738]
["bitfinex-derivatives","SOLF0:USTF0",1769983603311,8.8812,101.46,101.37,43.59204738]
["bitfinex-derivatives","SOLF0:USTF0",1769983603820,8.8812,101.46,101.39,43.85412477]
["bitfinex-derivatives","SOLF0:USTF0",1769983604516,8.8816,101.45,101.39,43.85412477]
["bitfinex-derivatives","SOLF0:USTF0",1769983605915,147.0124,101.47,101.39,43.85412477]
["bitfinex-derivatives","SOLF0:USTF0",1769983606623,8.8804,101.47,101.39,43.85412477]
["bitfinex-derivatives","SOLF0:USTF0",1769983607018,8.8804,101.47,101.39,52.74082477]
["bitfinex-derivatives","SOLF0:USTF0",1769983607818,8.8785,101.49,101.41,44.29966017]
["bitfinex-derivatives","SOLF0:USTF0",1769983608224,377.4742,101.52,101.43,53.2193885]
["bitfinex-derivatives","SOLF0:USTF0",1769983608416,138.0763,101.51,101.43,44.3361885]
["bitfinex-derivatives","SOLF0:USTF0",1769983609021,8.8781,101.49,101.43,44.3361885]
["bitfinex-derivatives","SOLF0:USTF0",1769983610024,138.134,101.47,101.4,44.5614179]
["bitfinex-derivatives","SOLF0:USTF0",1769983610216,7.77749217,101.5,101.4,44.5614179]
["bitfinex-derivatives","SOLF0:USTF0",1769983610425,7.77749217,101.5,101.35,318.84559217]
["bitfinex-derivatives","SOLF0:USTF0",1769983610426,138.1524,101.46,101.37,44.5614179]
["bitfinex-derivatives","SOLF0:USTF0",1769983610622,8.8827,101.44,101.37,53.4498179]
["bitfinex-derivatives","SOLF0:USTF0",1769983611323,8.8811,101.46,101.38,53.44882882]
["bitfinex-derivatives","SOLF0:USTF0",1769983611727,8.8811,101.46,101.4,44.56132882]
["bitfinex-derivatives","SOLF0:USTF0",1769983614226,138.1781,101.44,101.37,44.71651849]
["bitfinex-derivatives","SOLF0:USTF0",1769983614428,138.2008,101.42,101.34,44.71651849]
["bitfinex-derivatives","SOLF0:USTF0",1769983615026,8.886,101.4,101.34,44.71651849]
["bitfinex-derivatives","SOLF0:USTF0",1769983615325,145.96069217,101.44,101.34,44.71651849]
["bitfinex-derivatives","SOLF0:USTF0",1769983615526,138.1832,101.44,101.35,44.71640504]
["bitfinex-derivatives","SOLF0:USTF0",1769983616124,145.90749217,101.48,101.37,44.74042664]
["bitfinex-derivatives","SOLF0:USTF0",1769983616627,8.8807,101.46,101.39,53.62712664]
["bitfinex-derivatives","SOLF0:USTF0",1769983616828,8.8807,101.46,101.39,44.74042664]
["bitfinex-derivatives","SOLF0:USTF0",1769983617628,8.8816,101.45,101.39,44.74042664]
["bitfinex-derivatives","SOLF0:USTF0",1769983618929,8.8806,101.47,101.39,44.74042664]
["bitfinex-derivatives","SOLF0:USTF0",1769983619528,8.8806,101.47,101.4,53.7049295]
["bitfinex-derivatives","SOLF0:USTF0",1769983620827,246.87749217,101.5,101.37,44.91149786]
["bitfinex-derivatives","SOLF0:USTF0",1769983620828,138.1553,101.46,101.37,44.91149786]
["bitfinex-derivatives","SOLF0:USTF0",1769983621025,145.90579217,101.48,101.37,44.91149786]
["bitfinex-derivatives","SOLF0:USTF0",1769983621526,138.1591,101.45,101.39,44.91135862]
["bitfinex-derivatives","SOLF0:USTF0",1769983621926,8.8821,101.45,101.39,44.91135862]
["bitfinex-derivatives","SOLF0:USTF0",1769983623329,7.77749217,101.46,101.33,7.77749217]
["bitfinex-derivatives","SOLF0:USTF0",1769983623536,138.2082,101.42,101.33,44.80646099]
["bitfinex-derivatives","SOLF0:USTF0",1769983623730,138.1863,101.43,101.33,44.80646099]
["bitfinex-derivatives","SOLF0:USTF0",1769983623931,8.8851,101.41,101.33,53.69826099]
["bitfinex-derivatives","SOLF0:USTF0",1769983626231,8.8838,101.43,101.35,44.78239474]
["bitfinex-derivatives","SOLF0:USTF0",1769983627332,8.8838,101.43,101.35,53.67229474]
["bitfinex-derivatives","SOLF0:USTF0",1769983628129,7.77749217,101.46,101.33,16.66909217]
["bitfinex-derivatives","SOLF0:USTF0",1769983628434,138.2423,101.39,101.32,44.78440327]
["bitfinex-derivatives","SOLF0:USTF0",1769983628832,7.77749217,101.41,101.29,44.78440327]
["bitfinex-derivatives","SOLF0:USTF0",1769983629047,138.2878,101.36,101.27,44.78440327]
["bitfinex-derivatives","SOLF0:USTF0",1769983629232,146.04339217,101.38,101.28,44.78429717]
["bitfinex-derivatives","SOLF0:USTF0",1769983629738,8.8895,101.36,101.29,53.67969717]
["bitfinex-derivatives","SOLF0:USTF0",1769983630132,8.8895,101.36,101.29,44.78429717]
["bitfinex-derivatives","SOLF0:USTF0",1769983630339,8.8904,101.35,101.29,44.78429717]
["bitfinex-derivatives","SOLF0:USTF0",1769983632133,8.8904,101.35,101.26,401.1085766]
["bitfinex-derivatives","SOLF0:USTF0",1769983632134,138.312,101.34,101.26,44.61454326]
["bitfinex-derivatives","SOLF0:USTF0",1769983632330,138.3224,101.33,101.26,44.61454326]
["bitfinex-derivatives","SOLF0:USTF0",1769983633036,8.8939,101.31,101.26,44.61454326]
["bitfinex-derivatives","SOLF0:USTF0",1769983633838,8.8928,101.33,101.26,44.61454326]
["bitfinex-derivatives","SOLF0:USTF0",1769983634039,138.3359,101.32,101.22,44.61446688]
["bitfinex-derivatives","SOLF0:USTF0",1769983634541,8.8939,101.31,101.24,44.61112139]
["bitfinex-derivatives","SOLF0:USTF0",1769983635534,8.8932,101.32,101.24,53.51062139]
["bitfinex-derivatives","SOLF0:USTF0",1769983635737,8.8932,101.32,101.25,44.61104723]
["bitfinex-derivatives","SOLF0:USTF0",1769983636241,8.8921,101.33,101.26,53.68576233]
["bitfinex-derivatives","SOLF0:USTF0",1769983637443,8.8921,101.33,101.26,44.78766233]
["bitfinex-derivatives","SOLF0:USTF0",1769983637644,8.8913,101.34,101.26,44.78766233]
["bitfinex-derivatives","SOLF0:USTF0",1769983638440,8.8913,101.34,101.27,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769983638741,138.2765,101.37,101.28,44.81366533]
["bitfinex-derivatives","SOLF0:USTF0",1769983639642,8.8904,101.35,101.28,44.81366533]
["bitfinex-derivatives","SOLF0:USTF0",1769983641941,138.2979,101.35,101.28,44.81366533]
["bitfinex-derivatives","SOLF0:USTF0",1769983642241,138.3498,101.31,101.25,44.82754882]
["bitfinex-derivatives","SOLF0:USTF0",1769983642445,138.3765,101.29,101.22,44.83287407]
["bitfinex-derivatives","SOLF0:USTF0",1769983642641,238.44,101.33,101.19,44.83287407]
["bitfinex-derivatives","SOLF0:USTF0",1769983642842,238.44,101.33,101.18,146.32833069]
["bitfinex-derivatives","SOLF0:USTF0",1769983642843,138.325,101.33,101.22,183.29967407]
["bitfinex-derivatives","SOLF0:USTF0",1769983643047,243.40323069,101.34,101.22,44.83287407]
["bitfinex-derivatives","SOLF0:USTF0",1769983643048,138.3541,101.31,101.22,44.83287407]
["bitfinex-derivatives","SOLF0:USTF0",1769983643244,8.8956,101.29,101.22,53.73417407]
["bitfinex-derivatives","SOLF0:USTF0",1769983643743,138.3189,101.34,101.24,44.83277727]
["bitfinex-derivatives","SOLF0:USTF0",1769983644247,8.893,101.32,101.25,8.899]
["bitfinex-derivatives","SOLF0:USTF0",1769983644546,138.3223,101.33,101.25,44.87895066]
["bitfinex-derivatives","SOLF0:USTF0",1769983644946,147.2151,101.33,101.25,44.87895066]
["bitfinex-derivatives","SOLF0:USTF0",1769983645142,138.3223,101.33,101.25,44.87895066]
["bitfinex-derivatives","SOLF0:USTF0",1769983645643,138.3,101.35,101.25,44.87895066]
["bitfinex-derivatives","SOLF0:USTF0",1769983645844,138.3408,101.32,101.25,44.87895066]
["bitfinex-derivatives","SOLF0:USTF0",1769983646047,138.3491,101.31,101.25,44.87895066]
["bitfinex-derivatives","SOLF0:USTF0",1769983646239,138.3666,101.3,101.22,44.90366073]
["bitfinex-derivatives","SOLF0:USTF0",1769983646644,138.3522,101.31,101.22,44.90366073]
["bitfinex-derivatives","SOLF0:USTF0",1769983647942,8.8947,101.31,101.23,44.90355938]
["bitfinex-derivatives","SOLF0:USTF0",1769983648648,8.8932,101.32,101.24,44.84310943]
["bitfinex-derivatives","SOLF0:USTF0",1769983649151,8.8932,101.32,101.24,53.74300943]
["bitfinex-derivatives","SOLF0:USTF0",1769983651652,8.8938,101.31,101.24,53.74300943]
["bitfinex-derivatives","SOLF0:USTF0",1769983652747,138.3668,101.3,101.21,44.83660257]
["bitfinex-derivatives","SOLF0:USTF0",1769983653049,138.3806,101.29,101.21,44.83660257]
["bitfinex-derivatives","SOLF0:USTF0",1769983653247,8.8964,101.29,101.21,44.83660257]
["bitfinex-derivatives","SOLF0:USTF0",1769983653447,8.8964,101.29,101.22,44.83651579]
["bitfinex-derivatives","SOLF0:USTF0",1769983654353,8.8964,101.29,101.22,53.73811579]
["bitfinex-derivatives","SOLF0:USTF0",1769983654850,245.92323069,101.33,101.22,44.83651579]
["bitfinex-derivatives","SOLF0:USTF0",1769983655055,8.8946,101.31,101.24,44.823486]
["bitfinex-derivatives","SOLF0:USTF0",1769983655754,8.8946,101.31,101.24,53.723286]
["bitfinex-derivatives","SOLF0:USTF0",1769983655950,138.3496,101.31,101.24,44.823486]
["bitfinex-derivatives","SOLF0:USTF0",1769983656546,376.3522,101.33,101.24,44.823486]
["bitfinex-derivatives","SOLF0:USTF0",1769983656756,138.3322,101.33,101.24,44.823486]
["bitfinex-derivatives","SOLF0:USTF0",1769983657356,238.12,101.35,101.25,44.82152494]
["bitfinex-derivatives","SOLF0:USTF0",1769983657548,238.12,101.35,101.27,44.8224471]
["bitfinex-derivatives","SOLF0:USTF0",1769983657748,138.2656,101.38,101.28,44.8224471]
["bitfinex-derivatives","SOLF0:USTF0",1769983657949,138.2957,101.35,101.28,44.8224471]
["bitfinex-derivatives","SOLF0:USTF0",1769983658154,146.08283069,101.37,101.28,44.8224471]
["bitfinex-derivatives","SOLF0:USTF0",1769983658453,8.8912,101.34,101.28,44.8224471]
["bitfinex-derivatives","SOLF0:USTF0",1769983658654,138.2814,101.36,101.28,44.8224471]
["bitfinex-derivatives","SOLF0:USTF0",1769983658850,138.2654,101.38,101.29,44.81260287]
["bitfinex-derivatives","SOLF0:USTF0",1769983659058,8.8902,101.36,101.29,53.70730287]
["bitfinex-derivatives","SOLF0:USTF0",1769983660165,8.8902,101.36,101.26,7.80323069]
["bitfinex-derivatives","SOLF0:USTF0",1769983660166,8.8885,101.37,101.3,53.70722536]
["bitfinex-derivatives","SOLF0:USTF0",1769983661063,8.8875,101.39,101.31,53.71412783]
["bitfinex-derivatives","SOLF0:USTF0",1769983662263,8.8856,101.41,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983662564,138.2266,101.4,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983663368,8.8869,101.39,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983665370,8.8858,101.41,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983665571,138.2158,101.41,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983666366,8.886,101.4,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983666863,138.2284,101.4,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983668466,8.8877,101.38,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983673274,8.8867,101.4,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983673677,246.34323069,101.43,101.33,44.91220097]
["bitfinex-derivatives","SOLF0:USTF0",1769983673678,138.1816,101.44,101.35,44.64792933]
["bitfinex-derivatives","SOLF0:USTF0",1769983673878,8.8843,101.42,101.35,53.53802933]
["bitfinex-derivatives","SOLF0:USTF0",1769983674271,138.1531,101.46,101.35,44.64792933]
["bitfinex-derivatives","SOLF0:USTF0",1769983674671,8.8827,101.44,101.37,44.62703812]
["bitfinex-derivatives","SOLF0:USTF0",1769983675068,279.2036,101.47,101.38,44.62699083]
["bitfinex-derivatives","SOLF0:USTF0",1769983675274,8.8815,101.46,101.4,44.62699083]
["bitfinex-derivatives","SOLF0:USTF0",1769983675777,138.1488,101.46,101.4,44.62699083]
["bitfinex-derivatives","SOLF0:USTF0",1769983675975,8.8825,101.44,101.37,53.84204326]
["bitfinex-derivatives","SOLF0:USTF0",1769983676178,138.1867,101.43,101.37,44.95404326]
["bitfinex-derivatives","SOLF0:USTF0",1769983676375,138.172,101.44,101.37,44.95404326]
["bitfinex-derivatives","SOLF0:USTF0",1769983676576,138.1457,101.46,101.37,44.95404326]
["bitfinex-derivatives","SOLF0:USTF0",1769983676973,138.1341,101.47,101.38,53.84144326]
["bitfinex-derivatives","SOLF0:USTF0",1769983677677,138.1578,101.45,101.38,44.95404326]
["bitfinex-derivatives","SOLF0:USTF0",1769983678473,138.1415,101.47,101.38,44.95404326]
["bitfinex-derivatives","SOLF0:USTF0",1769983678679,138.1587,101.45,101.38,44.95404326]
["bitfinex-derivatives","SOLF0:USTF0",1769983678882,8.8836,101.43,101.38,44.95404326]
["bitfinex-derivatives","SOLF0:USTF0",1769983680082,8.8843,101.42,101.35,44.75822923]
["bitfinex-derivatives","SOLF0:USTF0",1769983680277,138.1548,101.46,101.36,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769983680473,270.9925,101.47,101.37,44.75822923]
["bitfinex-derivatives","SOLF0:USTF0",1769983680675,138.1599,101.45,101.37,44.75822923]
["bitfinex-derivatives","SOLF0:USTF0",1769983680880,138.1448,101.46,101.37,44.75822923]
["bitfinex-derivatives","SOLF0:USTF0",1769983681079,138.1611,101.45,101.37,44.75822923]
["bitfinex-derivatives","SOLF0:USTF0",1769983681280,8.8834,101.43,101.37,44.75822923]
["bitfinex-derivatives","SOLF0:USTF0",1769983683279,138.1858,101.43,101.37,44.75822923]
["bitfinex-derivatives","SOLF0:USTF0",1769983684178,138.214,101.41,101.34,44.55662322]
["bitfinex-derivatives","SOLF0:USTF0",1769983684380,138.2292,101.4,101.34,44.55662322]
["bitfinex-derivatives","SOLF0:USTF0",1769983684581,138.2292,101.4,101.3,44.55662322]
["bitfinex-derivatives","SOLF0:USTF0",1769983684880,138.2542,101.38,101.3,44.55662322]
["bitfinex-derivatives","SOLF0:USTF0",1769983685081,138.2813,101.36,101.3,44.55662322]
["bitfinex-derivatives","SOLF0:USTF0",1769983685483,138.2229,101.41,101.31,44.55658664]
["bitfinex-derivatives","SOLF0:USTF0",1769983685680,138.2308,101.4,101.31,44.55658664]
["bitfinex-derivatives","SOLF0:USTF0",1769983686089,8.8868,101.39,101.31,53.45028664]
["bitfinex-derivatives","SOLF0:USTF0",1769983686479,138.2098,101.42,101.32,44.52956327]
["bitfinex-derivatives","SOLF0:USTF0",1769983686683,138.2261,101.4,101.32,44.52956327]
["bitfinex-derivatives","SOLF0:USTF0",1769983687788,147.1128,101.4,101.32,44.52956327]
["bitfinex-derivatives","SOLF0:USTF0",1769983687985,138.2261,101.4,101.32,44.52956327]
["bitfinex-derivatives","SOLF0:USTF0",1769983688585,138.2229,101.41,101.32,44.52956327]
["bitfinex-derivatives","SOLF0:USTF0",1769983688784,138.1993,101.42,101.33,44.5574646]
["bitfinex-derivatives","SOLF0:USTF0",1769983689786,8.8853,101.41,101.35,44.55742999]
["bitfinex-derivatives","SOLF0:USTF0",1769983690088,138.1587,101.45,101.36,44.55742999]
["bitfinex-derivatives","SOLF0:USTF0",1769983690789,8.8833,101.43,101.36,53.44682999]
["bitfinex-derivatives","SOLF0:USTF0",1769983690988,138.1587,101.45,101.36,44.55742999]
["bitfinex-derivatives","SOLF0:USTF0",1769983691290,8.8825,101.44,101.37,53.44728537]
["bitfinex-derivatives","SOLF0:USTF0",1769983691685,138.1156,101.49,101.38,44.55888537]
["bitfinex-derivatives","SOLF0:USTF0",1769983691885,138.1208,101.48,101.38,44.55888537]
["bitfinex-derivatives","SOLF0:USTF0",1769983692485,8.8807,101.46,101.4,44.61190828]
["bitfinex-derivatives","SOLF0:USTF0",1769983693489,147.0005,101.48,101.4,44.61190828]
["bitfinex-derivatives","SOLF0:USTF0",1769983693687,8.8797,101.48,101.4,44.61190828]
["bitfinex-derivatives","SOLF0:USTF0",1769983694293,146.9789,101.5,101.4,53.49750828]
["bitfinex-derivatives","SOLF0:USTF0",1769983694591,138.101,101.5,101.4,53.49750828]
["bitfinex-derivatives","SOLF0:USTF0",1769983695187,8.879,101.48,101.4,53.49750828]
["bitfinex-derivatives","SOLF0:USTF0",1769983695385,138.101,101.5,101.4,53.49750828]
["bitfinex-derivatives","SOLF0:USTF0",1769983696389,8.8779,101.5,101.41,53.43363976]
["bitfinex-derivatives","SOLF0:USTF0",1769983696792,138.0985,101.5,101.41,44.54883976]
["bitfinex-derivatives","SOLF0:USTF0",1769983698291,8.879,101.48,101.41,44.54883976]
["bitfinex-derivatives","SOLF0:USTF0",1769983703091,138.1331,101.47,101.39,44.6484507]
["bitfinex-derivatives","SOLF0:USTF0",1769983703394,138.1809,101.44,101.37,44.6484507]
["bitfinex-derivatives","SOLF0:USTF0",1769983703591,138.2425,101.39,101.32,44.6484507]
["bitfinex-derivatives","SOLF0:USTF0",1769983704199,138.266,101.38,101.32,44.6484507]
["bitfinex-derivatives","SOLF0:USTF0",1769983704495,138.2338,101.4,101.32,44.6484507]
["bitfinex-derivatives","SOLF0:USTF0",1769983705393,138.2035,101.42,101.32,44.6484507]
["bitfinex-derivatives","SOLF0:USTF0",1769983705986,8.8857,101.41,101.34,44.6279029]
["bitfinex-derivatives","SOLF0:USTF0",1769983706789,8.8839,101.43,101.34,44.6279029]
["bitfinex-derivatives","SOLF0:USTF0",1769983707289,8.8823,101.45,101.36,44.60389191]
["bitfinex-derivatives","SOLF0:USTF0",1769983707493,138.1322,101.47,101.37,44.60389191]
["bitfinex-derivatives","SOLF0:USTF0",1769983707894,8.8808,101.46,101.39,44.60389191]
["bitfinex-derivatives","SOLF0:USTF0",1769983708292,138.1155,101.49,101.39,44.60389191]
["bitfinex-derivatives","SOLF0:USTF0",1769983708496,138.1155,101.49,101.4,44.59841413]
["bitfinex-derivatives","SOLF0:USTF0",1769983708797,138.0803,101.51,101.41,44.59841413]
["bitfinex-derivatives","SOLF0:USTF0",1769983709299,138.0635,101.52,101.43,44.59838419]
["bitfinex-derivatives","SOLF0:USTF0",1769983709590,154.94420823,101.56,101.45,44.59838419]
["bitfinex-derivatives","SOLF0:USTF0",1769983709788,8.8724,101.56,101.47,44.59838419]
["bitfinex-derivatives","SOLF0:USTF0",1769983709989,137.9654,101.6,101.49,44.59838419]
["bitfinex-derivatives","SOLF0:USTF0",1769983710190,137.9549,101.6,101.51,44.60458293]
["bitfinex-derivatives","SOLF0:USTF0",1769983710390,145.74316668,101.6,101.51,44.60458293]
["bitfinex-derivatives","SOLF0:USTF0",1769983710588,137.9413,101.61,101.51,44.60458293]
["bitfinex-derivatives","SOLF0:USTF0",1769983710795,137.9259,101.63,101.53,44.60458293]
["bitfinex-derivatives","SOLF0:USTF0",1769983711097,137.9291,101.62,101.53,44.60458293]
["bitfinex-derivatives","SOLF0:USTF0",1769983711297,137.9137,101.63,101.53,44.60458293]
["bitfinex-derivatives","SOLF0:USTF0",1769983711495,375.5473,101.65,101.55,44.60455332]
["bitfinex-derivatives","SOLF0:USTF0",1769983711693,137.8998,101.64,101.55,44.60455332]
["bitfinex-derivatives","SOLF0:USTF0",1769983711994,137.9404,101.61,101.52,44.60455332]
["bitfinex-derivatives","SOLF0:USTF0",1769983712298,137.9277,101.62,101.53,44.45724084]
["bitfinex-derivatives","SOLF0:USTF0",1769983712599,137.998,101.57,101.5,44.45724084]
["bitfinex-derivatives","SOLF0:USTF0",1769983712899,137.9549,101.6,101.53,44.45724084]
["bitfinex-derivatives","SOLF0:USTF0",1769983713201,137.9851,101.58,101.5,44.45722027]
["bitfinex-derivatives","SOLF0:USTF0",1769983713393,145.74296668,101.6,101.5,44.45722027]
["bitfinex-derivatives","SOLF0:USTF0",1769983713592,137.982,101.58,101.5,44.45722027]
["bitfinex-derivatives","SOLF0:USTF0",1769983713787,273.1882,101.65,101.51,44.45722027]
["bitfinex-derivatives","SOLF0:USTF0",1769983713788,145.72766668,101.61,101.51,44.45722027]
["bitfinex-derivatives","SOLF0:USTF0",1769983713990,137.9544,101.6,101.51,44.45722027]
["bitfinex-derivatives","SOLF0:USTF0",1769983714191,137.9389,101.62,101.52,44.37149519]
["bitfinex-derivatives","SOLF0:USTF0",1769983714794,7.77606668,101.63,101.52,44.37149519]
["bitfinex-derivatives","SOLF0:USTF0",1769983714795,137.9549,101.6,101.52,44.37149519]
["bitfinex-derivatives","SOLF0:USTF0",1769983715197,137.9412,101.61,101.52,44.37149519]
["bitfinex-derivatives","SOLF0:USTF0",1769983716395,137.9722,101.59,101.52,44.37149519]
["bitfinex-derivatives","SOLF0:USTF0",1769983716703,137.9772,101.59,101.49,44.5542337]
["bitfinex-derivatives","SOLF0:USTF0",1769983716895,137.9811,101.58,101.49,44.5542337]
["bitfinex-derivatives","SOLF0:USTF0",1769983717396,137.9962,101.57,101.49,44.5542337]
["bitfinex-derivatives","SOLF0:USTF0",1769983718201,8.8729,101.55,101.49,44.5542337]
["bitfinex-derivatives","SOLF0:USTF0",1769983718498,137.9317,101.62,101.54,44.94977873]
["bitfinex-derivatives","SOLF0:USTF0",1769983718699,146.8118,101.61,101.52,44.94977873]
["bitfinex-derivatives","SOLF0:USTF0",1769983719096,146.8118,101.61,101.49,44.94973392]
["bitfinex-derivatives","SOLF0:USTF0",1769983719097,137.968,101.59,101.49,44.94973392]
["bitfinex-derivatives","SOLF0:USTF0",1769983719500,146.8571,101.58,101.49,44.94973392]
["bitfinex-derivatives","SOLF0:USTF0",1769983719897,137.9651,101.6,101.49,44.94973392]
["bitfinex-derivatives","SOLF0:USTF0",1769983720099,137.9651,101.6,101.5,44.94973392]
["bitfinex-derivatives","SOLF0:USTF0",1769983720505,375.6541,101.62,101.52,45.06439454]
["bitfinex-derivatives","SOLF0:USTF0",1769983720702,137.9341,101.62,101.52,45.06439454]
["bitfinex-derivatives","SOLF0:USTF0",1769983721305,146.8013,101.62,101.52,45.06439454]
["bitfinex-derivatives","SOLF0:USTF0",1769983721607,263.9127,101.64,101.54,45.06434487]
["bitfinex-derivatives","SOLF0:USTF0",1769983721801,137.9188,101.63,101.54,45.06434487]
["bitfinex-derivatives","SOLF0:USTF0",1769983722002,8.8662,101.63,101.54,45.06434487]
["bitfinex-derivatives","SOLF0:USTF0",1769983722306,137.8745,101.66,101.56,45.00616764]
["bitfinex-derivatives","SOLF0:USTF0",1769983722611,137.8847,101.66,101.56,45.00616764]
["bitfinex-derivatives","SOLF0:USTF0",1769983723002,137.8596,101.67,101.57,45.00616764]
["bitfinex-derivatives","SOLF0:USTF0",1769983723401,146.7518,101.65,101.57,45.00616764]
["bitfinex-derivatives","SOLF0:USTF0",1769983723597,137.8874,101.65,101.57,45.00616764]
["bitfinex-derivatives","SOLF0:USTF0",1769983724002,137.8874,101.65,101.54,351.9427]
["bitfinex-derivatives","SOLF0:USTF0",1769983724003,137.9163,101.63,101.54,45.00612202]
["bitfinex-derivatives","SOLF0:USTF0",1769983724601,145.67456668,101.65,101.55,44.99868194]
["bitfinex-derivatives","SOLF0:USTF0",1769983724802,145.67456668,101.65,101.51,7.77606668]
["bitfinex-derivatives","SOLF0:USTF0",1769983724803,137.9424,101.61,101.52,44.99868194]
["bitfinex-derivatives","SOLF0:USTF0",1769983724998,137.9183,101.63,101.54,44.99868194]
["bitfinex-derivatives","SOLF0:USTF0",1769983725300,8.8673,101.62,101.54,44.99868194]
["bitfinex-derivatives","SOLF0:USTF0",1769983725504,145.65866668,101.66,101.56,44.99847644]
["bitfinex-derivatives","SOLF0:USTF0",1769983725707,137.8999,101.64,101.56,44.99847644]
["bitfinex-derivatives","SOLF0:USTF0",1769983726205,137.8828,101.66,101.56,44.99847644]
["bitfinex-derivatives","SOLF0:USTF0",1769983726408,8.8646,101.65,101.56,53.87007644]
["bitfinex-derivatives","SOLF0:USTF0",1769983727003,146.7516,101.65,101.56,53.87007644]
["bitfinex-derivatives","SOLF0:USTF0",1769983727405,8.8652,101.64,101.56,44.99847644]
["bitfinex-derivatives","SOLF0:USTF0",1769983727708,137.9171,101.63,101.53,44.91572726]
["bitfinex-derivatives","SOLF0:USTF0",1769983727909,8.8678,101.61,101.53,44.91572726]
["bitfinex-derivatives","SOLF0:USTF0",1769983728108,145.67196668,101.65,101.55,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983728408,137.9024,101.64,101.56,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983728702,137.9024,101.64,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983728703,137.997,101.57,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983728904,137.9881,101.58,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983729104,137.9956,101.57,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983729305,138.01,101.56,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983729507,137.9949,101.57,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983729702,138.0217,101.55,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983730004,138.0285,101.55,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983730208,8.8724,101.56,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983730604,138.0093,101.56,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983731006,138.0229,101.55,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983731210,138.0092,101.56,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983731608,8.873,101.55,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983731808,138.0238,101.55,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983732008,138.041,101.54,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983732408,138.0226,101.55,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983732712,138.0357,101.54,101.48,44.72385856]
["bitfinex-derivatives","SOLF0:USTF0",1769983732911,138.0495,101.53,101.45,43.87145262]
["bitfinex-derivatives","SOLF0:USTF0",1769983733405,8.8754,101.53,101.45,43.87145262]
["bitfinex-derivatives","SOLF0:USTF0",1769983734810,8.8757,101.52,101.45,43.87145262]
["bitfinex-derivatives","SOLF0:USTF0",1769983736512,8.8743,101.54,101.46,43.89355028]
["bitfinex-derivatives","SOLF0:USTF0",1769983737312,137.9915,101.58,101.48,43.89355879]
["bitfinex-derivatives","SOLF0:USTF0",1769983737512,137.9693,101.59,101.5,43.89355879]
["bitfinex-derivatives","SOLF0:USTF0",1769983737704,7.77606668,101.62,101.5,43.89355879]
["bitfinex-derivatives","SOLF0:USTF0",1769983737705,137.953,101.61,101.5,43.89355879]
["bitfinex-derivatives","SOLF0:USTF0",1769983737904,8.8703,101.58,101.5,52.77055879]
["bitfinex-derivatives","SOLF0:USTF0",1769983740319,8.8712,101.57,101.5,43.89355879]
["bitfinex-derivatives","SOLF0:USTF0",1769983740719,8.8663,101.63,101.54,52.76785803]
["bitfinex-derivatives","SOLF0:USTF0",1769983740918,137.9269,101.62,101.54,43.89445803]
["bitfinex-derivatives","SOLF0:USTF0",1769983741222,137.9434,101.61,101.54,43.89445803]
["bitfinex-derivatives","SOLF0:USTF0",1769983742110,137.9652,101.6,101.51,43.75288504]
["bitfinex-derivatives","SOLF0:USTF0",1769983742318,137.9677,101.59,101.51,43.75288504]
["bitfinex-derivatives","SOLF0:USTF0",1769983742714,137.9252,101.63,101.54,43.75288504]
["bitfinex-derivatives","SOLF0:USTF0",1769983742913,137.9261,101.63,101.54,43.75288504]
["bitfinex-derivatives","SOLF0:USTF0",1769983743515,137.9412,101.61,101.54,43.75288504]
["bitfinex-derivatives","SOLF0:USTF0",1769983743917,137.9689,101.59,101.51,43.75289851]
["bitfinex-derivatives","SOLF0:USTF0",1769983744120,145.74316668,101.6,101.51,43.75289851]
["bitfinex-derivatives","SOLF0:USTF0",1769983744423,137.9674,101.59,101.51,43.75289851]
["bitfinex-derivatives","SOLF0:USTF0",1769983744617,137.983,101.58,101.51,43.75289851]
["bitfinex-derivatives","SOLF0:USTF0",1769983744819,138.0469,101.54,101.44,43.79657941]
["bitfinex-derivatives","SOLF0:USTF0",1769983745121,138.0496,101.53,101.44,43.79657941]
["bitfinex-derivatives","SOLF0:USTF0",1769983745624,138.063,101.52,101.44,43.79657941]
["bitfinex-derivatives","SOLF0:USTF0",1769983746419,235.9,101.56,101.45,43.91807933]
["bitfinex-derivatives","SOLF0:USTF0",1769983746420,138.0223,101.55,101.45,43.91807933]
["bitfinex-derivatives","SOLF0:USTF0",1769983747118,8.8747,101.53,101.45,43.91807933]
["bitfinex-derivatives","SOLF0:USTF0",1769983747324,145.78536668,101.56,101.45,43.91807933]
["bitfinex-derivatives","SOLF0:USTF0",1769983747524,8.8726,101.56,101.46,43.9180634]
["bitfinex-derivatives","SOLF0:USTF0",1769983747724,8.8726,101.56,101.48,43.9180634]
["bitfinex-derivatives","SOLF0:USTF0",1769983748824,8.8726,101.56,101.48,52.7966634]
["bitfinex-derivatives","SOLF0:USTF0",1769983749426,137.9819,101.58,101.5,43.95917053]
["bitfinex-derivatives","SOLF0:USTF0",1769983749814,8.8743,101.54,101.47,43.95917053]
["bitfinex-derivatives","SOLF0:USTF0",1769983750819,8.8746,101.53,101.47,43.95917053]
["bitfinex-derivatives","SOLF0:USTF0",1769983751217,8.8757,101.52,101.47,43.95917053]
["bitfinex-derivatives","SOLF0:USTF0",1769983751624,138.0344,101.55,101.47,43.95917053]
["bitfinex-derivatives","SOLF0:USTF0",1769983751926,138.0067,101.57,101.48,43.98939512]
["bitfinex-derivatives","SOLF0:USTF0",1769983752326,137.9853,101.58,101.48,43.98939512]
["bitfinex-derivatives","SOLF0:USTF0",1769983752825,8.8721,101.56,101.5,43.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1769983753427,8.8709,101.58,101.5,52.83899429]
["bitfinex-derivatives","SOLF0:USTF0",1769983753626,8.8709,101.58,101.5,43.96199429]
["bitfinex-derivatives","SOLF0:USTF0",1769983755123,8.8709,101.58,101.52,43.98374245]
["bitfinex-derivatives","SOLF0:USTF0",1769983755326,137.9523,101.61,101.53,43.98374245]
["bitfinex-derivatives","SOLF0:USTF0",1769983755327,8.8692,101.6,101.53,43.98374245]
["bitfinex-derivatives","SOLF0:USTF0",1769983755524,37.38606668,101.67,101.55,43.98374245]
["bitfinex-derivatives","SOLF0:USTF0",1769983755724,137.9013,101.64,101.55,43.98374245]
["bitfinex-derivatives","SOLF0:USTF0",1769983755922,146.7526,101.65,101.57,43.98374245]
["bitfinex-derivatives","SOLF0:USTF0",1769983756123,7.77606668,101.67,101.57,43.98374245]
["bitfinex-derivatives","SOLF0:USTF0",1769983756321,137.9137,101.63,101.57,43.98374245]
["bitfinex-derivatives","SOLF0:USTF0",1769983756625,137.9409,101.61,101.54,43.9670739]
["bitfinex-derivatives","SOLF0:USTF0",1769983756818,137.9186,101.63,101.54,43.9670739]
["bitfinex-derivatives","SOLF0:USTF0",1769983758030,137.9452,101.61,101.54,43.9670739]
["bitfinex-derivatives","SOLF0:USTF0",1769983758619,7.75898151,101.63,101.54,43.9670739]
["bitfinex-derivatives","SOLF0:USTF0",1769983758824,237.04,101.64,101.48,43.95796934]
["bitfinex-derivatives","SOLF0:USTF0",1769983758825,137.9819,101.58,101.48,43.95796934]
["bitfinex-derivatives","SOLF0:USTF0",1769983759121,138.0133,101.56,101.48,43.95796934]
["bitfinex-derivatives","SOLF0:USTF0",1769983759322,138.0063,101.57,101.48,43.95796934]
["bitfinex-derivatives","SOLF0:USTF0",1769983759517,138.0217,101.55,101.48,43.95796934]
["bitfinex-derivatives","SOLF0:USTF0",1769983760421,138.0358,101.54,101.46,43.93852824]
["bitfinex-derivatives","SOLF0:USTF0",1769983760625,156.3,101.59,101.46,43.93852824]
["bitfinex-derivatives","SOLF0:USTF0",1769983760626,138.0492,101.53,101.46,43.93852824]
["bitfinex-derivatives","SOLF0:USTF0",1769983760819,8.874,101.54,101.46,43.93852824]
["bitfinex-derivatives","SOLF0:USTF0",1769983761231,138.0363,101.54,101.46,43.93852824]
["bitfinex-derivatives","SOLF0:USTF0",1769983761431,145.77648151,101.56,101.46,43.93852824]
["bitfinex-derivatives","SOLF0:USTF0",1769983761626,138.0228,101.55,101.46,43.93852824]
["bitfinex-derivatives","SOLF0:USTF0",1769983762527,138.0388,101.54,101.46,43.93852824]
["bitfinex-derivatives","SOLF0:USTF0",1769983763031,8.8739,101.54,101.46,52.81882824]
["bitfinex-derivatives","SOLF0:USTF0",1769983763228,138.0089,101.56,101.47,43.85355282]
["bitfinex-derivatives","SOLF0:USTF0",1769983763426,138.0222,101.55,101.47,43.85355282]
["bitfinex-derivatives","SOLF0:USTF0",1769983764031,137.9844,101.58,101.47,181.97635282]
["bitfinex-derivatives","SOLF0:USTF0",1769983764227,145.70138151,101.61,101.51,43.86605951]
["bitfinex-derivatives","SOLF0:USTF0",1769983765026,8.8697,101.59,101.51,52.74165951]
["bitfinex-derivatives","SOLF0:USTF0",1769983766426,8.8703,101.58,101.51,43.86605951]
["bitfinex-derivatives","SOLF0:USTF0",1769983767027,8.8672,101.62,101.54,52.73606781]
["bitfinex-derivatives","SOLF0:USTF0",1769983767524,137.8874,101.65,101.57,43.86277467]
["bitfinex-derivatives","SOLF0:USTF0",1769983767720,137.8726,101.66,101.57,43.86277467]
["bitfinex-derivatives","SOLF0:USTF0",1769983768425,8.8629,101.67,101.59,43.97158049]
["bitfinex-derivatives","SOLF0:USTF0",1769983769432,8.8635,101.66,101.59,43.97158049]
["bitfinex-derivatives","SOLF0:USTF0",1769983769828,137.8756,101.66,101.58,168.78]
["bitfinex-derivatives","SOLF0:USTF0",1769983770033,137.8756,101.66,101.58,212.75158406]
["bitfinex-derivatives","SOLF0:USTF0",1769983770333,137.8756,101.66,101.59,44.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1769983770834,137.8584,101.68,101.59,44.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1769983771032,137.8592,101.67,101.59,44.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1769983772134,8.8634,101.66,101.59,44.04661058]
["bitfinex-derivatives","SOLF0:USTF0",1769983773525,8.8644,101.65,101.56,60.67904283]
["bitfinex-derivatives","SOLF0:USTF0",1769983773731,137.8859,101.65,101.56,52.92006132]
["bitfinex-derivatives","SOLF0:USTF0",1769983775137,8.8659,101.63,101.56,44.04886132]
["bitfinex-derivatives","SOLF0:USTF0",1769983775539,8.8645,101.65,101.57,44.05289583]
["bitfinex-derivatives","SOLF0:USTF0",1769983776439,137.8543,101.68,101.59,44.04973312]
["bitfinex-derivatives","SOLF0:USTF0",1769983776936,8.8659,101.63,101.57,44.04973312]
["bitfinex-derivatives","SOLF0:USTF0",1769983777135,137.8458,101.68,101.58,44.04973432]
["bitfinex-derivatives","SOLF0:USTF0",1769983777435,137.8458,101.68,101.59,44.04973432]
["bitfinex-derivatives","SOLF0:USTF0",1769983777740,2.77948636,101.69,101.62,44.04975003]
["bitfinex-derivatives","SOLF0:USTF0",1769983778140,11.64028636,101.69,101.62,44.04975003]
["bitfinex-derivatives","SOLF0:USTF0",1769983778439,2.77948636,101.69,101.62,44.04975003]
["bitfinex-derivatives","SOLF0:USTF0",1769983778639,2.77948636,101.69,101.63,44.07661881]
["bitfinex-derivatives","SOLF0:USTF0",1769983779036,137.7765,101.74,101.65,42.87491382]
["bitfinex-derivatives","SOLF0:USTF0",1769983779341,137.7506,101.75,101.67,42.87491382]
["bitfinex-derivatives","SOLF0:USTF0",1769983779735,244.63898151,101.79,101.67,42.87491382]
["bitfinex-derivatives","SOLF0:USTF0",1769983780236,137.7484,101.76,101.67,42.87491382]
["bitfinex-derivatives","SOLF0:USTF0",1769983780435,137.7661,101.74,101.65,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1769983780638,137.7897,101.73,101.64,42.82746628]
["bitfinex-derivatives","SOLF0:USTF0",1769983781031,8.8577,101.73,101.65,42.82746628]
["bitfinex-derivatives","SOLF0:USTF0",1769983781336,8.8577,101.73,101.66,42.82746793]
["bitfinex-derivatives","SOLF0:USTF0",1769983782036,8.8577,101.73,101.66,51.69046793]
["bitfinex-derivatives","SOLF0:USTF0",1769983782232,8.856,101.75,101.67,42.80567542]
["bitfinex-derivatives","SOLF0:USTF0",1769983782434,137.6824,101.81,101.71,42.80567542]
["bitfinex-derivatives","SOLF0:USTF0",1769983782634,137.6578,101.82,101.74,42.80567542]
["bitfinex-derivatives","SOLF0:USTF0",1769983783032,137.6212,101.85,101.76,42.80567755]
["bitfinex-derivatives","SOLF0:USTF0",1769983783239,137.6449,101.83,101.76,42.80567755]
["bitfinex-derivatives","SOLF0:USTF0",1769983783433,137.6558,101.82,101.74,42.80567755]
["bitfinex-derivatives","SOLF0:USTF0",1769983783638,146.5212,101.81,101.74,42.80567755]
["bitfinex-derivatives","SOLF0:USTF0",1769983783835,137.6708,101.81,101.74,42.80567755]
["bitfinex-derivatives","SOLF0:USTF0",1769983784038,146.5198,101.81,101.74,42.80567755]
["bitfinex-derivatives","SOLF0:USTF0",1769983784241,137.6526,101.83,101.74,42.80567755]
["bitfinex-derivatives","SOLF0:USTF0",1769983784441,137.656,101.82,101.74,42.80567755]
["bitfinex-derivatives","SOLF0:USTF0",1769983784636,137.6727,101.81,101.74,42.80567755]
["bitfinex-derivatives","SOLF0:USTF0",1769983784839,137.7066,101.79,101.7,42.77481083]
["bitfinex-derivatives","SOLF0:USTF0",1769983785340,137.6834,101.8,101.7,42.77481083]
["bitfinex-derivatives","SOLF0:USTF0",1769983785644,146.5502,101.79,101.7,51.63421083]
["bitfinex-derivatives","SOLF0:USTF0",1769983785944,137.6565,101.82,101.72,42.77484392]
["bitfinex-derivatives","SOLF0:USTF0",1769983786637,146.5205,101.81,101.72,51.63244392]
["bitfinex-derivatives","SOLF0:USTF0",1769983787638,137.6692,101.81,101.71,42.38029545]
["bitfinex-derivatives","SOLF0:USTF0",1769983787839,137.6567,101.82,101.72,42.38029545]
["bitfinex-derivatives","SOLF0:USTF0",1769983788039,8.8504,101.81,101.72,42.38029545]
["bitfinex-derivatives","SOLF0:USTF0",1769983788437,137.6833,101.8,101.72,42.38029545]
["bitfinex-derivatives","SOLF0:USTF0",1769983788633,137.7464,101.76,101.67,49.91390255]
["bitfinex-derivatives","SOLF0:USTF0",1769983788840,137.7525,101.75,101.67,42.15492104]
["bitfinex-derivatives","SOLF0:USTF0",1769983789040,137.7657,101.74,101.67,42.15492104]
["bitfinex-derivatives","SOLF0:USTF0",1769983789245,154.37058151,101.75,101.67,42.15492104]
["bitfinex-derivatives","SOLF0:USTF0",1769983789542,229.3083,101.79,101.64,42.15490024]
["bitfinex-derivatives","SOLF0:USTF0",1769983789740,229.3083,101.79,101.57,293.50663521]
["bitfinex-derivatives","SOLF0:USTF0",1769983789741,137.6982,101.79,101.7,42.15490024]
["bitfinex-derivatives","SOLF0:USTF0",1769983790242,137.6269,101.85,101.74,180.06531121]
["bitfinex-derivatives","SOLF0:USTF0",1769983790445,137.6269,101.85,101.75,42.30171121]
["bitfinex-derivatives","SOLF0:USTF0",1769983790643,137.629,101.84,101.75,42.30171121]
["bitfinex-derivatives","SOLF0:USTF0",1769983791842,137.6721,101.81,101.72,42.30169493]
["bitfinex-derivatives","SOLF0:USTF0",1769983792045,137.6693,101.81,101.72,42.30169493]
["bitfinex-derivatives","SOLF0:USTF0",1769983792549,137.7391,101.76,101.69,42.28904561]
["bitfinex-derivatives","SOLF0:USTF0",1769983793551,137.6988,101.79,101.69,42.28904561]
["bitfinex-derivatives","SOLF0:USTF0",1769983793749,383.44508151,101.8,101.7,42.28902936]
["bitfinex-derivatives","SOLF0:USTF0",1769983793949,8.8516,101.8,101.71,42.28902936]
["bitfinex-derivatives","SOLF0:USTF0",1769983794349,8.852,101.79,101.71,51.14742936]
["bitfinex-derivatives","SOLF0:USTF0",1769983794551,137.6699,101.81,101.71,51.14742936]
["bitfinex-derivatives","SOLF0:USTF0",1769983795251,137.6963,101.79,101.71,42.28902936]
["bitfinex-derivatives","SOLF0:USTF0",1769983795446,137.709,101.79,101.71,42.28902936]
["bitfinex-derivatives","SOLF0:USTF0",1769983795649,237.96,101.82,101.67,42.34986948]
["bitfinex-derivatives","SOLF0:USTF0",1769983795650,137.724,101.77,101.67,42.34986948]
["bitfinex-derivatives","SOLF0:USTF0",1769983796246,137.7402,101.76,101.67,51.21156948]
["bitfinex-derivatives","SOLF0:USTF0",1769983796450,137.7223,101.78,101.67,51.21156948]
["bitfinex-derivatives","SOLF0:USTF0",1769983796752,8.854,101.77,101.69,42.07264394]
["bitfinex-derivatives","SOLF0:USTF0",1769983797853,8.855,101.76,101.69,42.07264394]
["bitfinex-derivatives","SOLF0:USTF0",1769983799553,8.8534,101.78,101.69,50.93304394]
["bitfinex-derivatives","SOLF0:USTF0",1769983799751,137.7258,101.77,101.69,42.07264394]
["bitfinex-derivatives","SOLF0:USTF0",1769983800349,8.8534,101.78,101.69,42.07264394]
["bitfinex-derivatives","SOLF0:USTF0",1769983800550,8.8534,101.78,101.7,42.03922318]
["bitfinex-derivatives","SOLF0:USTF0",1769983800952,29.61,101.84,101.73,42.03922318]
["bitfinex-derivatives","SOLF0:USTF0",1769983801256,137.6432,101.83,101.74,42.03922318]
["bitfinex-derivatives","SOLF0:USTF0",1769983801452,137.6441,101.83,101.75,42.03920225]
["bitfinex-derivatives","SOLF0:USTF0",1769983801650,29.61,101.85,101.71,42.03920225]
["bitfinex-derivatives","SOLF0:USTF0",1769983801853,137.6995,101.79,101.71,42.03920225]
["bitfinex-derivatives","SOLF0:USTF0",1769983802152,137.7846,101.73,101.65,42.23162024]
["bitfinex-derivatives","SOLF0:USTF0",1769983802348,137.7989,101.72,101.65,42.23162024]
["bitfinex-derivatives","SOLF0:USTF0",1769983802546,137.7783,101.73,101.65,42.23162024]
["bitfinex-derivatives","SOLF0:USTF0",1769983803057,137.734,101.77,101.67,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769983803355,137.6845,101.8,101.71,42.23160438]
["bitfinex-derivatives","SOLF0:USTF0",1769983803655,137.6974,101.79,101.71,42.23160438]
["bitfinex-derivatives","SOLF0:USTF0",1769983804659,8.8529,101.78,101.71,42.23160438]
["bitfinex-derivatives","SOLF0:USTF0",1769983804959,137.7095,101.79,101.71,42.23160438]
["bitfinex-derivatives","SOLF0:USTF0",1769983805260,8.8536,101.77,101.71,42.23160438]
["bitfinex-derivatives","SOLF0:USTF0",1769983805463,137.7095,101.79,101.71,42.23160438]
["bitfinex-derivatives","SOLF0:USTF0",1769983806157,137.7327,101.77,101.68,42.15972215]
["bitfinex-derivatives","SOLF0:USTF0",1769983806358,137.7505,101.75,101.68,42.15972215]
["bitfinex-derivatives","SOLF0:USTF0",1769983806656,137.7373,101.76,101.68,42.15972215]
["bitfinex-derivatives","SOLF0:USTF0",1769983807166,8.8556,101.75,101.68,42.15972215]
["bitfinex-derivatives","SOLF0:USTF0",1769983807461,137.7536,101.75,101.65,42.15970538]
["bitfinex-derivatives","SOLF0:USTF0",1769983807851,8.8562,101.74,101.66,51.02219763]
["bitfinex-derivatives","SOLF0:USTF0",1769983808257,8.8562,101.74,101.67,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1769983808463,30.43532869,101.8,101.66,42.15919763]
["bitfinex-derivatives","SOLF0:USTF0",1769983808464,8.8573,101.73,101.66,42.15919763]
["bitfinex-derivatives","SOLF0:USTF0",1769983808858,376.1483,101.77,101.68,42.14996086]
["bitfinex-derivatives","SOLF0:USTF0",1769983809154,137.7643,101.74,101.65,42.14996086]
["bitfinex-derivatives","SOLF0:USTF0",1769983809364,137.7673,101.74,101.65,42.14996086]
["bitfinex-derivatives","SOLF0:USTF0",1769983809554,8.8582,101.72,101.65,42.14996086]
["bitfinex-derivatives","SOLF0:USTF0",1769983810362,137.7408,101.76,101.67,50.98839226]
["bitfinex-derivatives","SOLF0:USTF0",1769983810553,238.32,101.77,101.67,50.98839226]
["bitfinex-derivatives","SOLF0:USTF0",1769983810859,238.32,101.77,101.68,42.12609226]
["bitfinex-derivatives","SOLF0:USTF0",1769983811059,8.8546,101.76,101.68,50.98729226]
["bitfinex-derivatives","SOLF0:USTF0",1769983811455,8.852,101.79,101.72,42.1260757]
["bitfinex-derivatives","SOLF0:USTF0",1769983811860,137.6776,101.81,101.72,42.1260757]
["bitfinex-derivatives","SOLF0:USTF0",1769983812064,137.6271,101.85,101.74,42.53473971]
["bitfinex-derivatives","SOLF0:USTF0",1769983812260,137.6422,101.83,101.74,42.53473971]
["bitfinex-derivatives","SOLF0:USTF0",1769983812457,137.624,101.85,101.74,42.53473971]
["bitfinex-derivatives","SOLF0:USTF0",1769983812660,375.893,101.86,101.75,51.38993971]
["bitfinex-derivatives","SOLF0:USTF0",1769983812860,137.6175,101.85,101.75,51.38993971]
["bitfinex-derivatives","SOLF0:USTF0",1769983813066,8.8486,101.83,101.75,51.38993971]
["bitfinex-derivatives","SOLF0:USTF0",1769983813265,137.6431,101.83,101.75,42.53473971]
["bitfinex-derivatives","SOLF0:USTF0",1769983813663,8.8503,101.81,101.73,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1769983814066,137.6694,101.81,101.72,51.39243214]
["bitfinex-derivatives","SOLF0:USTF0",1769983814670,137.684,101.8,101.72,42.53473214]
["bitfinex-derivatives","SOLF0:USTF0",1769983815070,137.711,101.78,101.69,42.61594752]
["bitfinex-derivatives","SOLF0:USTF0",1769983815272,29.54,101.83,101.66,42.6159418]
["bitfinex-derivatives","SOLF0:USTF0",1769983815273,137.7514,101.75,101.66,42.6159418]
["bitfinex-derivatives","SOLF0:USTF0",1769983815469,137.12,101.79,101.7,180.4335418]
["bitfinex-derivatives","SOLF0:USTF0",1769983815766,137.12,101.79,101.71,42.6159418]
["bitfinex-derivatives","SOLF0:USTF0",1769983816270,137.6917,101.8,101.71,42.6159418]
["bitfinex-derivatives","SOLF0:USTF0",1769983816465,137.7134,101.78,101.71,42.6159418]
["bitfinex-derivatives","SOLF0:USTF0",1769983816670,7.7289295,101.81,101.68,171.52]
["bitfinex-derivatives","SOLF0:USTF0",1769983816671,137.7257,101.77,101.68,42.67191308]
["bitfinex-derivatives","SOLF0:USTF0",1769983816870,137.7056,101.79,101.69,42.67191308]
["bitfinex-derivatives","SOLF0:USTF0",1769983817070,8.8537,101.77,101.69,51.53241308]
["bitfinex-derivatives","SOLF0:USTF0",1769983817570,8.8548,101.76,101.69,42.67191308]
["bitfinex-derivatives","SOLF0:USTF0",1769983819269,8.8555,101.75,101.69,42.67191308]
["bitfinex-derivatives","SOLF0:USTF0",1769983819465,137.7451,101.76,101.69,42.67191308]
["bitfinex-derivatives","SOLF0:USTF0",1769983819670,7.73256585,101.78,101.66,42.67749208]
["bitfinex-derivatives","SOLF0:USTF0",1769983819975,137.7521,101.75,101.66,42.67749208]
["bitfinex-derivatives","SOLF0:USTF0",1769983820274,169.3,101.77,101.68,42.6702417]
["bitfinex-derivatives","SOLF0:USTF0",1769983820471,307.0271,101.77,101.68,42.6702417]
["bitfinex-derivatives","SOLF0:USTF0",1769983820973,137.7271,101.77,101.68,42.6702417]
["bitfinex-derivatives","SOLF0:USTF0",1769983821170,8.8563,101.74,101.68,42.6702417]
["bitfinex-derivatives","SOLF0:USTF0",1769983821366,137.7625,101.75,101.65,42.6702374]
["bitfinex-derivatives","SOLF0:USTF0",1769983821566,8.8599,101.7,101.65,42.6702374]
["bitfinex-derivatives","SOLF0:USTF0",1769983821875,137.7955,101.72,101.65,42.6702374]
["bitfinex-derivatives","SOLF0:USTF0",1769983822279,137.8218,101.7,101.62,42.66930833]
["bitfinex-derivatives","SOLF0:USTF0",1769983822777,8.8619,101.68,101.62,42.66930833]
["bitfinex-derivatives","SOLF0:USTF0",1769983822979,137.8105,101.71,101.62,42.66930833]
["bitfinex-derivatives","SOLF0:USTF0",1769983823470,8.8608,101.69,101.62,42.66930833]
["bitfinex-derivatives","SOLF0:USTF0",1769983823977,238.56,101.73,101.62,51.53550833]
["bitfinex-derivatives","SOLF0:USTF0",1769983823978,8.8592,101.71,101.62,51.53550833]
["bitfinex-derivatives","SOLF0:USTF0",1769983824178,137.8077,101.71,101.62,51.53550833]
["bitfinex-derivatives","SOLF0:USTF0",1769983824674,137.7267,101.77,101.67,42.69133705]
["bitfinex-derivatives","SOLF0:USTF0",1769983824877,137.7379,101.76,101.67,42.69133705]
["bitfinex-derivatives","SOLF0:USTF0",1769983826268,264.9692,101.79,101.7,43.02615461]
["bitfinex-derivatives","SOLF0:USTF0",1769983826473,137.6787,101.81,101.7,43.02615461]
["bitfinex-derivatives","SOLF0:USTF0",1769983826775,8.8515,101.8,101.71,137.8042]
["bitfinex-derivatives","SOLF0:USTF0",1769983826970,8.8515,101.8,101.72,43.02615461]
["bitfinex-derivatives","SOLF0:USTF0",1769983827878,137.6561,101.82,101.73,43.02615698]
["bitfinex-derivatives","SOLF0:USTF0",1769983828079,239.26,101.83,101.74,43.0498239]
["bitfinex-derivatives","SOLF0:USTF0",1769983828378,8.8495,101.82,101.74,51.9054239]
["bitfinex-derivatives","SOLF0:USTF0",1769983828773,137.6563,101.82,101.74,43.0498239]
["bitfinex-derivatives","SOLF0:USTF0",1769983828970,8.8511,101.8,101.74,43.0498239]
["bitfinex-derivatives","SOLF0:USTF0",1769983830075,49.84279337,101.86,101.74,43.0498239]
["bitfinex-derivatives","SOLF0:USTF0",1769983830076,137.6279,101.85,101.74,43.0498239]
["bitfinex-derivatives","SOLF0:USTF0",1769983830283,137.6279,101.85,101.75,43.07055162]
["bitfinex-derivatives","SOLF0:USTF0",1769983830981,8.8462,101.86,101.78,43.07055162]
["bitfinex-derivatives","SOLF0:USTF0",1769983831184,137.5768,101.88,101.79,43.07055465]
["bitfinex-derivatives","SOLF0:USTF0",1769983832281,8.8452,101.87,101.79,43.07055465]
["bitfinex-derivatives","SOLF0:USTF0",1769983832481,2.77948636,101.91,101.83,43.06844793]
["bitfinex-derivatives","SOLF0:USTF0",1769983832482,140.31528636,101.91,101.83,43.06844793]
["bitfinex-derivatives","SOLF0:USTF0",1769983832684,2.77948636,101.91,101.83,43.06844793]
["bitfinex-derivatives","SOLF0:USTF0",1769983832880,2.77948636,101.91,101.85,43.06844793]
["bitfinex-derivatives","SOLF0:USTF0",1769983833978,140.31958636,101.91,101.85,43.06844793]
["bitfinex-derivatives","SOLF0:USTF0",1769983834183,140.31958636,101.91,101.76,211.5]
["bitfinex-derivatives","SOLF0:USTF0",1769983834184,137.5635,101.89,101.81,43.08640585]
["bitfinex-derivatives","SOLF0:USTF0",1769983834380,2.77948636,101.91,101.81,43.08640585]
["bitfinex-derivatives","SOLF0:USTF0",1769983834381,137.5757,101.88,101.81,43.08640585]
["bitfinex-derivatives","SOLF0:USTF0",1769983834580,140.31398636,101.91,101.82,43.08640585]
["bitfinex-derivatives","SOLF0:USTF0",1769983834785,140.31608636,101.91,101.82,43.08640585]
["bitfinex-derivatives","SOLF0:USTF0",1769983834980,137.5482,101.9,101.82,43.08640585]
["bitfinex-derivatives","SOLF0:USTF0",1769983835288,8.8426,101.9,101.82,43.08640585]
["bitfinex-derivatives","SOLF0:USTF0",1769983835481,2.77948636,101.91,101.82,180.73940585]
["bitfinex-derivatives","SOLF0:USTF0",1769983835686,2.77948636,101.91,101.83,43.086409]
["bitfinex-derivatives","SOLF0:USTF0",1769983835885,11.62158636,101.91,101.83,43.086409]
["bitfinex-derivatives","SOLF0:USTF0",1769983836087,2.77948636,101.91,101.83,43.086409]
["bitfinex-derivatives","SOLF0:USTF0",1769983836688,137.5491,101.9,101.83,43.086409]
["bitfinex-derivatives","SOLF0:USTF0",1769983837690,146.3919,101.9,101.83,43.086409]
["bitfinex-derivatives","SOLF0:USTF0",1769983837895,137.5491,101.9,101.83,43.086409]
["bitfinex-derivatives","SOLF0:USTF0",1769983838784,11.62108636,101.91,101.83,43.086409]
["bitfinex-derivatives","SOLF0:USTF0",1769983839488,239.36,101.95,101.83,43.086409]
["bitfinex-derivatives","SOLF0:USTF0",1769983839688,137.4697,101.96,101.87,37.07986228]
["bitfinex-derivatives","SOLF0:USTF0",1769983839890,137.4528,101.98,101.88,37.07986228]
["bitfinex-derivatives","SOLF0:USTF0",1769983840094,137.4674,101.96,101.88,37.07986228]
["bitfinex-derivatives","SOLF0:USTF0",1769983840292,8.8375,101.96,101.88,37.07986228]
["bitfinex-derivatives","SOLF0:USTF0",1769983840495,137.4007,102.01,101.91,37.002644]
["bitfinex-derivatives","SOLF0:USTF0",1769983840696,137.4263,101.99,101.91,37.002644]
["bitfinex-derivatives","SOLF0:USTF0",1769983840893,137.4146,102.0,101.91,37.002644]
["bitfinex-derivatives","SOLF0:USTF0",1769983841101,137.3278,102.07,101.97,37.00264279]
["bitfinex-derivatives","SOLF0:USTF0",1769983841288,177.97817973,102.13,101.98,37.00264279]
["bitfinex-derivatives","SOLF0:USTF0",1769983841488,137.3469,102.05,101.98,37.00264279]
["bitfinex-derivatives","SOLF0:USTF0",1769983841687,137.3196,102.07,101.98,37.00264279]
["bitfinex-derivatives","SOLF0:USTF0",1769983841895,137.2722,102.11,102.01,37.00264279]
["bitfinex-derivatives","SOLF0:USTF0",1769983842094,137.2516,102.12,102.03,37.0848731]
["bitfinex-derivatives","SOLF0:USTF0",1769983842289,2.77948636,102.13,102.04,37.0848731]
["bitfinex-derivatives","SOLF0:USTF0",1769983842495,137.2919,102.09,102.0,37.0848731]
["bitfinex-derivatives","SOLF0:USTF0",1769983842795,146.1509,102.07,102.0,37.0848731]
["bitfinex-derivatives","SOLF0:USTF0",1769983843096,137.3201,102.07,102.0,37.0848731]
["bitfinex-derivatives","SOLF0:USTF0",1769983843299,137.3061,102.08,102.0,37.0848731]
["bitfinex-derivatives","SOLF0:USTF0",1769983843485,146.1332,102.08,102.0,37.0848731]
["bitfinex-derivatives","SOLF0:USTF0",1769983843692,7.68386486,102.07,101.97,37.08487313]
["bitfinex-derivatives","SOLF0:USTF0",1769983843890,7.68386486,102.07,101.85,438.19546486]
["bitfinex-derivatives","SOLF0:USTF0",1769983843891,137.4426,101.98,101.9,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1769983844087,137.4414,101.98,101.85,7.68386486]
["bitfinex-derivatives","SOLF0:USTF0",1769983844294,137.4619,101.97,101.86,137.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769983844494,137.4162,102.0,101.89,137.5575]
["bitfinex-derivatives","SOLF0:USTF0",1769983844695,137.3611,102.04,101.94,137.4913]
["bitfinex-derivatives","SOLF0:USTF0",1769983844895,137.3454,102.05,101.94,137.4913]
["bitfinex-derivatives","SOLF0:USTF0",1769983845097,137.3881,102.02,101.91,149.22386486]
["bitfinex-derivatives","SOLF0:USTF0",1769983845398,137.3881,102.02,101.92,137.5199]
["bitfinex-derivatives","SOLF0:USTF0",1769983845600,137.3881,102.02,101.91,7.68386486]
["bitfinex-derivatives","SOLF0:USTF0",1769983845601,137.4297,101.99,101.89,219.90386486]
["bitfinex-derivatives","SOLF0:USTF0",1769983845800,137.4297,101.99,101.89,7.68386486]
["bitfinex-derivatives","SOLF0:USTF0",1769983845996,146.305,101.96,101.9,25.12352171]
["bitfinex-derivatives","SOLF0:USTF0",1769983846199,137.5106,101.93,101.87,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983846394,137.4943,101.94,101.87,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983846590,8.8401,101.93,101.87,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983846795,146.352,101.93,101.87,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983846995,137.5344,101.91,101.84,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983847500,137.5185,101.93,101.84,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983847697,137.5303,101.92,101.84,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983847898,137.5445,101.91,101.84,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983848401,146.3859,101.91,101.84,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983848596,143.68,101.94,101.84,25.09707236]
["bitfinex-derivatives","SOLF0:USTF0",1769983848803,137.5888,101.87,101.78,267.2339715]
["bitfinex-derivatives","SOLF0:USTF0",1769983849100,146.4176,101.89,101.78,413.7955715]
["bitfinex-derivatives","SOLF0:USTF0",1769983849998,137.5572,101.9,101.8,137.682]
["bitfinex-derivatives","SOLF0:USTF0",1769983850199,137.5493,101.9,101.79,137.6841]
["bitfinex-derivatives","SOLF0:USTF0",1769983850395,137.5755,101.88,101.78,267.2339715]
["bitfinex-derivatives","SOLF0:USTF0",1769983850697,137.5755,101.88,101.79,17.41872214]
["bitfinex-derivatives","SOLF0:USTF0",1769983850901,146.4198,101.88,101.79,17.41872214]
["bitfinex-derivatives","SOLF0:USTF0",1769983851501,146.4013,101.9,101.8,17.41851544]
["bitfinex-derivatives","SOLF0:USTF0",1769983851800,137.5308,101.92,101.82,155.07271544]
["bitfinex-derivatives","SOLF0:USTF0",1769983851991,8.841,101.92,101.84,17.41851544]
["bitfinex-derivatives","SOLF0:USTF0",1769983852191,146.362,101.92,101.84,17.41851544]
["bitfinex-derivatives","SOLF0:USTF0",1769983852803,137.5531,101.9,101.81,17.40804471]
["bitfinex-derivatives","SOLF0:USTF0",1769983853001,137.5638,101.89,101.81,17.40804471]
["bitfinex-derivatives","SOLF0:USTF0",1769983853299,137.5413,101.91,101.81,17.40804471]
["bitfinex-derivatives","SOLF0:USTF0",1769983853506,137.4853,101.95,101.87,17.40785061]
["bitfinex-derivatives","SOLF0:USTF0",1769983853708,137.4965,101.94,101.87,17.40785061]
["bitfinex-derivatives","SOLF0:USTF0",1769983854007,137.4984,101.94,101.85,17.40785061]
["bitfinex-derivatives","SOLF0:USTF0",1769983854398,137.4811,101.95,101.85,17.40785061]
["bitfinex-derivatives","SOLF0:USTF0",1769983854903,137.4605,101.97,101.86,155.00326111]
["bitfinex-derivatives","SOLF0:USTF0",1769983855895,137.4605,101.97,101.86,137.6002]
["bitfinex-derivatives","SOLF0:USTF0",1769983856101,8.8367,101.97,101.88,17.40294119]
["bitfinex-derivatives","SOLF0:USTF0",1769983856502,8.8367,101.97,101.88,163.82014119]
["bitfinex-derivatives","SOLF0:USTF0",1769983856803,146.292,101.97,101.88,17.40294119]
["bitfinex-derivatives","SOLF0:USTF0",1769983857005,146.3049,101.96,101.88,17.40294119]
["bitfinex-derivatives","SOLF0:USTF0",1769983857199,137.4673,101.96,101.88,17.40294119]
["bitfinex-derivatives","SOLF0:USTF0",1769983857597,20.51659919,102.06,101.95,154.83806838]
["bitfinex-derivatives","SOLF0:USTF0",1769983857801,208.23593161,102.02,101.92,137.5097]
["bitfinex-derivatives","SOLF0:USTF0",1769983858104,70.84833161,102.02,101.93,137.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769983858302,137.3324,102.06,101.95,137.479]
["bitfinex-derivatives","SOLF0:USTF0",1769983858502,137.3459,102.05,101.95,137.479]
["bitfinex-derivatives","SOLF0:USTF0",1769983858698,217.02878083,102.04,101.94,137.4921]
["bitfinex-derivatives","SOLF0:USTF0",1769983859005,79.66898083,102.04,101.95,146.3161]
["bitfinex-derivatives","SOLF0:USTF0",1769983859604,272.38,102.09,101.91,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1769983859605,100.37848485,102.09,101.96,20.24466738]
["bitfinex-derivatives","SOLF0:USTF0",1769983859804,70.83848485,102.09,101.99,137.4234]
["bitfinex-derivatives","SOLF0:USTF0",1769983860002,29.54,102.12,102.04,137.3558]
["bitfinex-derivatives","SOLF0:USTF0",1769983860303,71.37426896,102.12,102.03,137.364]
["bitfinex-derivatives","SOLF0:USTF0",1769983860506,71.37426896,102.08,101.99,137.414]
["bitfinex-derivatives","SOLF0:USTF0",1769983860805,71.37426896,102.08,101.99,137.4223]
["bitfinex-derivatives","SOLF0:USTF0",1769983861001,208.68056896,102.08,101.98,137.4374]
["bitfinex-derivatives","SOLF0:USTF0",1769983861706,208.73472848,102.04,101.94,137.4905]
["bitfinex-derivatives","SOLF0:USTF0",1769983861908,71.37412848,102.04,101.95,137.4784]
["bitfinex-derivatives","SOLF0:USTF0",1769983862103,20.24466738,102.08,101.92,188.18]
["bitfinex-derivatives","SOLF0:USTF0",1769983862104,71.42061621,102.02,101.92,137.5203]
["bitfinex-derivatives","SOLF0:USTF0",1769983862407,208.76201621,102.06,101.96,137.4649]
["bitfinex-derivatives","SOLF0:USTF0",1769983862712,71.42061621,102.09,102.0,137.4124]
["bitfinex-derivatives","SOLF0:USTF0",1769983862902,71.42061621,102.09,102.01,137.3947]
["bitfinex-derivatives","SOLF0:USTF0",1769983863105,71.42061621,102.09,102.02,137.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769983863312,71.42065613,102.12,102.04,137.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769983863612,71.42065613,102.12,102.02,137.3736]
["bitfinex-derivatives","SOLF0:USTF0",1769983863810,208.69935613,102.1,102.0,332.2739]
["bitfinex-derivatives","SOLF0:USTF0",1769983864113,71.42065613,102.1,102.02,137.3851]
["bitfinex-derivatives","SOLF0:USTF0",1769983864405,71.42065613,102.1,102.0,206.28466738]
["bitfinex-derivatives","SOLF0:USTF0",1769983864406,74.23751516,102.13,102.05,137.344]
["bitfinex-derivatives","SOLF0:USTF0",1769983864603,2.77948636,102.13,102.05,137.3416]
["bitfinex-derivatives","SOLF0:USTF0",1769983864806,2.77948636,102.13,102.06,146.1577]
["bitfinex-derivatives","SOLF0:USTF0",1769983865306,2.77948636,102.13,102.04,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1769983865307,2.77948636,102.13,102.07,137.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769983865504,2.77948636,102.13,102.07,8.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769983865703,74.23755824,102.13,102.04,213.0]
["bitfinex-derivatives","SOLF0:USTF0",1769983865900,74.23755824,102.13,102.06,137.331]
["bitfinex-derivatives","SOLF0:USTF0",1769983866105,2.77948636,102.13,102.05,137.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769983866305,2.77948636,102.13,102.07,137.3166]
["bitfinex-derivatives","SOLF0:USTF0",1769983866508,2.77948636,102.13,102.07,146.144]
["bitfinex-derivatives","SOLF0:USTF0",1769983866811,74.34546275,102.13,102.05,137.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769983867013,71.56597639,102.12,102.03,146.2009]
["bitfinex-derivatives","SOLF0:USTF0",1769983867507,208.84745963,102.1,102.01,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769983867711,74.34614599,102.13,102.04,137.3562]
["bitfinex-derivatives","SOLF0:USTF0",1769983867913,74.34614599,102.13,102.05,137.3425]
["bitfinex-derivatives","SOLF0:USTF0",1769983868102,74.34614599,102.13,102.05,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769983868302,74.34614599,102.13,102.03,201.72]
["bitfinex-derivatives","SOLF0:USTF0",1769983868508,208.82573233,102.12,102.02,351.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769983869416,208.8551849,102.1,102.0,137.4124]
["bitfinex-derivatives","SOLF0:USTF0",1769983869611,208.8551849,102.1,102.02,137.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769983869612,71.5738849,102.1,102.02,137.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769983869914,137.2519,102.12,102.02,137.3852]
["bitfinex-derivatives","SOLF0:USTF0",1769983870409,71.02669839,102.08,101.99,137.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769983870714,71.02669839,102.08,102.0,137.4105]
["bitfinex-derivatives","SOLF0:USTF0",1769983871215,208.33609839,102.08,101.98,137.4285]
["bitfinex-derivatives","SOLF0:USTF0",1769983871405,208.36009469,102.06,101.96,137.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769983871711,208.40209469,102.03,101.93,137.498]
["bitfinex-derivatives","SOLF0:USTF0",1769983871907,71.02669469,102.02,101.93,137.506]
["bitfinex-derivatives","SOLF0:USTF0",1769983872112,208.41249469,102.02,101.92,137.5201]
["bitfinex-derivatives","SOLF0:USTF0",1769983872314,79.85909469,102.02,101.93,146.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769983872514,79.85909469,102.02,101.91,195.76]
["bitfinex-derivatives","SOLF0:USTF0",1769983872515,71.02669469,102.02,101.94,137.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769983872908,71.02669469,102.02,101.92,137.508]
["bitfinex-derivatives","SOLF0:USTF0",1769983873111,71.02669469,102.02,101.93,137.5055]
["bitfinex-derivatives","SOLF0:USTF0",1769983873309,217.23015003,102.05,101.96,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769983873612,71.05445003,102.04,101.96,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769983873803,71.05445003,102.06,101.98,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769983874410,71.05445003,102.06,101.96,137.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769983875009,79.88345003,102.06,101.97,146.2874]
["bitfinex-derivatives","SOLF0:USTF0",1769983875708,71.05445003,102.06,101.95,234.54466738]
["bitfinex-derivatives","SOLF0:USTF0",1769983875913,70.93921507,102.09,102.0,137.4086]
["bitfinex-derivatives","SOLF0:USTF0",1769983876109,2.77948636,102.13,102.08,137.3049]
["bitfinex-derivatives","SOLF0:USTF0",1769983876315,137.0909,102.24,102.13,137.2256]
["bitfinex-derivatives","SOLF0:USTF0",1769983876621,137.0909,102.24,102.16,137.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769983876622,75.79037483,102.24,102.16,137.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769983876805,137.0566,102.27,102.13,185.4]
["bitfinex-derivatives","SOLF0:USTF0",1769983877007,221.63917483,102.28,102.18,137.1702]
["bitfinex-derivatives","SOLF0:USTF0",1769983877207,75.79037483,102.28,102.19,137.1454]
["bitfinex-derivatives","SOLF0:USTF0",1769983877411,212.78736173,102.31,102.2,137.1417]
["bitfinex-derivatives","SOLF0:USTF0",1769983877606,75.79036173,102.31,102.22,137.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769983877915,75.79036173,102.28,102.19,145.968]
["bitfinex-derivatives","SOLF0:USTF0",1769983878118,15.38276173,102.28,102.25,137.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769983878417,8.8096,102.28,102.17,137.1809]
["bitfinex-derivatives","SOLF0:USTF0",1769983878607,137.0652,102.26,102.15,137.2096]
["bitfinex-derivatives","SOLF0:USTF0",1769983878810,137.0652,102.26,102.12,215.64]
["bitfinex-derivatives","SOLF0:USTF0",1769983878811,137.0689,102.26,102.16,137.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769983879011,137.0085,102.31,102.2,137.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769983879218,136.9917,102.32,102.21,137.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769983879415,136.9973,102.31,102.21,137.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769983879710,136.8988,102.39,102.28,137.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769983879914,136.819,102.45,102.21,166.6667]
["bitfinex-derivatives","SOLF0:USTF0",1769983879915,136.8506,102.42,102.31,136.9923]
["bitfinex-derivatives","SOLF0:USTF0",1769983880219,136.8332,102.44,102.34,136.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769983880410,183.92170649,102.44,102.34,136.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769983880618,183.92170649,102.44,102.3,30.15588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983880619,136.85,102.42,102.32,8.8059]
["bitfinex-derivatives","SOLF0:USTF0",1769983880810,136.85,102.42,102.31,136.986]
["bitfinex-derivatives","SOLF0:USTF0",1769983881007,136.8792,102.4,102.3,167.16188914]
["bitfinex-derivatives","SOLF0:USTF0",1769983881216,136.9038,102.38,102.28,353.1343]
["bitfinex-derivatives","SOLF0:USTF0",1769983881415,47.09822937,102.4,102.31,136.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769983881717,136.8385,102.43,102.33,136.9651]
["bitfinex-derivatives","SOLF0:USTF0",1769983882020,136.851,102.42,102.33,30.15588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983882217,136.8784,102.4,102.31,30.15588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983882417,136.822,102.45,102.35,136.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769983882615,546.7936,102.54,102.35,136.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769983882616,183.55244402,102.5,102.4,136.8723]
["bitfinex-derivatives","SOLF0:USTF0",1769983882820,136.747,102.5,102.39,136.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769983883010,183.53364402,102.51,102.37,246.39588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983883218,183.53224402,102.51,102.4,167.02988914]
["bitfinex-derivatives","SOLF0:USTF0",1769983883413,136.8104,102.45,102.37,30.15588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983883618,136.8589,102.42,102.32,353.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769983883917,46.80229552,102.47,102.37,136.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769983884124,46.80229552,102.47,102.37,136.9154]
["bitfinex-derivatives","SOLF0:USTF0",1769983884317,136.7639,102.49,102.36,30.15588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983884523,136.7726,102.48,102.38,136.9018]
["bitfinex-derivatives","SOLF0:USTF0",1769983884714,136.8035,102.46,102.36,167.07438914]
["bitfinex-derivatives","SOLF0:USTF0",1769983884914,183.71182338,102.49,102.39,136.8878]
["bitfinex-derivatives","SOLF0:USTF0",1769983885120,183.71182338,102.49,102.36,30.15588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983885121,136.7697,102.48,102.37,136.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769983885321,303.54608914,102.54,102.34,136.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769983885322,136.8311,102.44,102.34,136.9535]
["bitfinex-derivatives","SOLF0:USTF0",1769983885524,46.94649352,102.46,102.34,136.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769983885525,136.8131,102.45,102.34,136.9551]
["bitfinex-derivatives","SOLF0:USTF0",1769983885824,183.74289352,102.46,102.36,136.928]
["bitfinex-derivatives","SOLF0:USTF0",1769983886025,183.75219352,102.46,102.34,136.9436]
["bitfinex-derivatives","SOLF0:USTF0",1769983886220,346.2668,102.55,102.3,176.22]
["bitfinex-derivatives","SOLF0:USTF0",1769983886221,136.8714,102.41,102.3,136.9987]
["bitfinex-derivatives","SOLF0:USTF0",1769983886426,136.8714,102.41,102.31,136.995]
["bitfinex-derivatives","SOLF0:USTF0",1769983886626,136.8767,102.4,102.3,137.0085]
["bitfinex-derivatives","SOLF0:USTF0",1769983886826,183.89437009,102.46,102.36,136.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769983887026,183.89437009,102.46,102.36,353.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769983887027,47.09797009,102.46,102.36,353.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769983887222,183.89437009,102.46,102.36,353.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769983887423,47.09797009,102.46,102.37,136.915]
["bitfinex-derivatives","SOLF0:USTF0",1769983887618,136.8406,102.43,102.32,167.13348914]
["bitfinex-derivatives","SOLF0:USTF0",1769983887828,47.09797009,102.46,102.29,137.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769983887829,183.97210599,102.4,102.29,137.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769983888031,136.9046,102.38,102.27,167.19538914]
["bitfinex-derivatives","SOLF0:USTF0",1769983888220,46.42612696,102.36,102.27,137.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769983888417,46.42612696,102.36,102.28,516.94039632]
["bitfinex-derivatives","SOLF0:USTF0",1769983888621,46.42612696,102.39,102.28,733.64929632]
["bitfinex-derivatives","SOLF0:USTF0",1769983888823,46.42612696,102.37,102.28,733.65879632]
["bitfinex-derivatives","SOLF0:USTF0",1769983889124,46.42612696,102.37,102.28,379.90529632]
["bitfinex-derivatives","SOLF0:USTF0",1769983889329,46.42612696,102.37,102.28,516.94039632]
["bitfinex-derivatives","SOLF0:USTF0",1769983889829,183.34352696,102.37,102.28,379.90529632]
["bitfinex-derivatives","SOLF0:USTF0",1769983890028,183.34262696,102.37,102.28,379.90529632]
["bitfinex-derivatives","SOLF0:USTF0",1769983890526,46.42612696,102.37,102.28,516.94109632]
["bitfinex-derivatives","SOLF0:USTF0",1769983891526,8.8002,102.39,102.29,137.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769983891728,45.75403148,102.36,102.28,379.90529632]
["bitfinex-derivatives","SOLF0:USTF0",1769983892125,8.8002,102.39,102.28,379.90529632]
["bitfinex-derivatives","SOLF0:USTF0",1769983892126,182.43791538,102.35,102.28,379.90529632]
["bitfinex-derivatives","SOLF0:USTF0",1769983892326,182.43791538,102.35,102.23,167.24638914]
["bitfinex-derivatives","SOLF0:USTF0",1769983892526,182.43791538,102.35,102.24,137.0894]
["bitfinex-derivatives","SOLF0:USTF0",1769983892918,45.49381538,102.33,102.23,355.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769983893130,45.49381538,102.32,102.24,137.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769983893328,45.49381538,102.32,102.25,137.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769983893532,45.49381538,102.32,102.23,355.6711]
["bitfinex-derivatives","SOLF0:USTF0",1769983893829,45.49381538,102.32,102.24,137.0869]
["bitfinex-derivatives","SOLF0:USTF0",1769983894426,45.49381538,102.32,102.23,355.6833]
["bitfinex-derivatives","SOLF0:USTF0",1769983894720,167.04648914,102.39,102.21,137.118]
["bitfinex-derivatives","SOLF0:USTF0",1769983894721,45.23234482,102.3,102.21,137.118]
["bitfinex-derivatives","SOLF0:USTF0",1769983895122,182.25699877,102.29,102.19,137.1488]
["bitfinex-derivatives","SOLF0:USTF0",1769983895323,182.25699877,102.29,102.19,356.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769983895528,45.23319877,102.29,102.19,356.1088]
["bitfinex-derivatives","SOLF0:USTF0",1769983895832,45.23319877,102.29,102.17,30.15588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983895833,45.23319877,102.29,102.21,137.1294]
["bitfinex-derivatives","SOLF0:USTF0",1769983896128,45.23319877,102.29,102.2,227.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769983896327,45.23319877,102.29,102.21,137.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769983896727,45.23319877,102.29,102.22,137.1158]
["bitfinex-derivatives","SOLF0:USTF0",1769983896924,45.23319877,102.29,102.21,8.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769983897126,190.90007737,102.32,102.22,137.1147]
["bitfinex-derivatives","SOLF0:USTF0",1769983897325,45.10917737,102.3,102.2,218.96]
["bitfinex-derivatives","SOLF0:USTF0",1769983897539,45.10917737,102.29,102.19,145.9716]
["bitfinex-derivatives","SOLF0:USTF0",1769983897825,182.15156461,102.28,102.19,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1769983898025,45.11116461,102.28,102.19,356.1742]
["bitfinex-derivatives","SOLF0:USTF0",1769983898533,45.11116461,102.28,102.2,137.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769983898727,45.11116461,102.28,102.2,137.142]
["bitfinex-derivatives","SOLF0:USTF0",1769983899332,45.11116461,102.28,102.19,364.992]
["bitfinex-derivatives","SOLF0:USTF0",1769983899630,45.02172089,102.27,102.19,219.02]
["bitfinex-derivatives","SOLF0:USTF0",1769983899831,45.02172089,102.25,102.16,137.1946]
["bitfinex-derivatives","SOLF0:USTF0",1769983900022,45.02172089,102.25,102.17,137.1836]
["bitfinex-derivatives","SOLF0:USTF0",1769983900226,190.88889493,102.27,102.17,8.8189]
["bitfinex-derivatives","SOLF0:USTF0",1769983900526,45.01609493,102.26,102.17,146.0011]
["bitfinex-derivatives","SOLF0:USTF0",1769983901326,45.01609493,102.26,102.16,219.36]
["bitfinex-derivatives","SOLF0:USTF0",1769983901530,182.10864081,102.24,102.14,137.2216]
["bitfinex-derivatives","SOLF0:USTF0",1769983901729,182.07034081,102.27,102.17,137.1828]
["bitfinex-derivatives","SOLF0:USTF0",1769983901921,45.01724081,102.25,102.16,219.24]
["bitfinex-derivatives","SOLF0:USTF0",1769983902529,182.05761618,102.28,102.18,137.1699]
["bitfinex-derivatives","SOLF0:USTF0",1769983903034,45.02031618,102.28,102.19,137.1527]
["bitfinex-derivatives","SOLF0:USTF0",1769983903233,45.02031618,102.28,102.18,137.1681]
["bitfinex-derivatives","SOLF0:USTF0",1769983903433,182.0724328,102.27,102.16,386.58748914]
["bitfinex-derivatives","SOLF0:USTF0",1769983903634,53.8323328,102.27,102.17,146.001]
["bitfinex-derivatives","SOLF0:USTF0",1769983903831,379.5351,102.33,102.15,137.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769983903832,182.1029328,102.25,102.15,137.2039]
["bitfinex-derivatives","SOLF0:USTF0",1769983904035,45.0214328,102.25,102.16,137.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769983904232,45.0214328,102.25,102.16,146.0155]
["bitfinex-derivatives","SOLF0:USTF0",1769983904437,45.0214328,102.25,102.17,137.183]
["bitfinex-derivatives","SOLF0:USTF0",1769983904634,45.0214328,102.25,102.18,137.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769983904845,181.9723217,102.28,102.18,137.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769983905035,44.9231217,102.28,102.18,137.1586]
["bitfinex-derivatives","SOLF0:USTF0",1769983905332,44.9231217,102.28,102.2,137.1357]
["bitfinex-derivatives","SOLF0:USTF0",1769983905832,44.9231217,102.28,102.2,137.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769983906139,44.9231217,102.28,102.21,137.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769983906640,44.9231217,102.28,102.22,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769983906940,44.9231217,102.28,102.21,137.1276]
["bitfinex-derivatives","SOLF0:USTF0",1769983906941,44.92365394,102.32,102.24,137.0897]
["bitfinex-derivatives","SOLF0:USTF0",1769983907241,44.92365394,102.32,102.22,356.5843]
["bitfinex-derivatives","SOLF0:USTF0",1769983907439,44.92486155,102.3,102.22,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1769983907639,44.92486155,102.32,102.23,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1769983907839,44.92486155,102.3,102.22,219.48]
["bitfinex-derivatives","SOLF0:USTF0",1769983908546,45.09458658,102.29,102.21,8.815]
["bitfinex-derivatives","SOLF0:USTF0",1769983908744,45.09458658,102.27,102.2,219.78]
["bitfinex-derivatives","SOLF0:USTF0",1769983908946,45.09458658,102.26,102.16,167.35258914]
["bitfinex-derivatives","SOLF0:USTF0",1769983909243,45.09458658,102.26,102.16,387.21258914]
["bitfinex-derivatives","SOLF0:USTF0",1769983909444,53.90608658,102.26,102.17,146.0013]
["bitfinex-derivatives","SOLF0:USTF0",1769983909751,53.90608658,102.26,102.17,137.1829]
["bitfinex-derivatives","SOLF0:USTF0",1769983910741,8.8123,102.25,102.16,228.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769983910947,45.40584587,102.23,102.16,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1769983911945,45.40584587,102.23,102.16,365.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769983912148,45.40584587,102.23,102.16,219.86]
["bitfinex-derivatives","SOLF0:USTF0",1769983912448,45.44205659,102.26,102.16,357.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769983912649,45.44205659,102.26,102.17,137.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769983912848,8.81,102.28,102.2,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769983913148,45.44205659,102.29,102.22,137.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769983913344,45.44245907,102.32,102.24,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1769983913847,45.44245907,102.35,102.26,137.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769983914047,45.44245907,102.34,102.25,137.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769983914638,45.44245907,102.34,102.27,137.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769983914947,54.23630706,102.37,102.28,137.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769983915248,191.16721263,102.36,102.27,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769983915451,54.23731263,102.36,102.27,145.8589]
["bitfinex-derivatives","SOLF0:USTF0",1769983915749,54.23811263,102.35,102.26,229.1707]
["bitfinex-derivatives","SOLF0:USTF0",1769983915945,45.43441263,102.33,102.26,220.36]
["bitfinex-derivatives","SOLF0:USTF0",1769983916250,45.43441263,102.33,102.26,8.8109]
["bitfinex-derivatives","SOLF0:USTF0",1769983916439,45.43441263,102.33,102.23,357.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769983916647,45.4441699,102.32,102.23,357.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769983916953,45.4441699,102.32,102.24,137.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769983917345,45.4441699,102.32,102.25,137.0721]
["bitfinex-derivatives","SOLF0:USTF0",1769983917545,45.4441699,102.32,102.26,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1769983917748,45.44455348,102.35,102.27,137.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769983918146,45.44455348,102.35,102.28,145.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769983918540,45.44455348,102.35,102.26,357.7123]
["bitfinex-derivatives","SOLF0:USTF0",1769983919146,54.24825348,102.35,102.27,8.8102]
["bitfinex-derivatives","SOLF0:USTF0",1769983919844,8.8045,102.34,102.26,220.66]
["bitfinex-derivatives","SOLF0:USTF0",1769983920039,45.45717927,102.33,102.26,357.7226]
["bitfinex-derivatives","SOLF0:USTF0",1769983920245,45.36419501,102.35,102.27,137.0495]
["bitfinex-derivatives","SOLF0:USTF0",1769983920442,45.36419501,102.38,102.3,137.0037]
["bitfinex-derivatives","SOLF0:USTF0",1769983920643,45.36419501,102.38,102.29,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1769983920849,45.36419501,102.38,102.29,358.1022]
["bitfinex-derivatives","SOLF0:USTF0",1769983921142,182.32186765,102.34,102.24,167.24348914]
["bitfinex-derivatives","SOLF0:USTF0",1769983921351,45.36466765,102.32,102.23,137.103]
["bitfinex-derivatives","SOLF0:USTF0",1769983921664,45.36466765,102.3,102.22,137.1157]
["bitfinex-derivatives","SOLF0:USTF0",1769983921883,45.36466765,102.3,102.22,137.116]
["bitfinex-derivatives","SOLF0:USTF0",1769983922249,182.38478295,102.29,102.2,221.22]
["bitfinex-derivatives","SOLF0:USTF0",1769983922449,45.35888295,102.27,102.19,137.154]
["bitfinex-derivatives","SOLF0:USTF0",1769983923447,45.35935279,102.3,102.23,137.1018]
["bitfinex-derivatives","SOLF0:USTF0",1769983923851,45.35935279,102.33,102.24,137.0843]
["bitfinex-derivatives","SOLF0:USTF0",1769983924051,45.35935279,102.33,102.24,358.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769983924748,30.15588914,102.38,102.23,137.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769983924749,46.22540972,102.32,102.23,137.0993]
["bitfinex-derivatives","SOLF0:USTF0",1769983925443,240.72,102.37,102.2,251.89588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983925444,46.22478425,102.3,102.21,137.1173]
["bitfinex-derivatives","SOLF0:USTF0",1769983925847,46.22478425,102.33,102.24,137.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769983926051,46.22478425,102.33,102.26,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769983927052,46.22478425,102.33,102.24,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769983927254,8.8062,102.32,102.24,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769983927553,55.02767444,102.32,102.24,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769983927749,46.22041146,102.28,102.2,30.15588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983927950,183.23211146,102.3,102.2,137.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769983928256,240.42,102.34,102.18,221.9]
["bitfinex-derivatives","SOLF0:USTF0",1769983928257,46.08113984,102.28,102.18,359.0694]
["bitfinex-derivatives","SOLF0:USTF0",1769983928452,136.9297,102.36,102.26,137.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769983928653,136.8506,102.42,102.26,221.92]
["bitfinex-derivatives","SOLF0:USTF0",1769983928861,8.8096,102.28,102.2,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1769983929055,137.0128,102.3,102.21,37.07344432]
["bitfinex-derivatives","SOLF0:USTF0",1769983929259,137.0368,102.28,102.18,37.07386665]
["bitfinex-derivatives","SOLF0:USTF0",1769983929452,136.9973,102.31,102.21,37.07386665]
["bitfinex-derivatives","SOLF0:USTF0",1769983929655,136.9973,102.31,102.21,174.20346665]
["bitfinex-derivatives","SOLF0:USTF0",1769983929951,136.9579,102.34,102.24,37.07386665]
["bitfinex-derivatives","SOLF0:USTF0",1769983930152,8.8065,102.32,102.24,45.88646665]
["bitfinex-derivatives","SOLF0:USTF0",1769983930350,136.9669,102.34,102.22,36.83132803]
["bitfinex-derivatives","SOLF0:USTF0",1769983930553,136.9816,102.33,102.23,173.93442803]
["bitfinex-derivatives","SOLF0:USTF0",1769983930748,136.9816,102.33,102.24,36.83132803]
["bitfinex-derivatives","SOLF0:USTF0",1769983931253,136.9474,102.35,102.24,36.83132803]
["bitfinex-derivatives","SOLF0:USTF0",1769983931458,136.9474,102.35,102.25,173.90812389]
["bitfinex-derivatives","SOLF0:USTF0",1769983931758,8.801,102.38,102.3,45.63952389]
["bitfinex-derivatives","SOLF0:USTF0",1769983931949,136.8786,102.4,102.3,36.83202389]
["bitfinex-derivatives","SOLF0:USTF0",1769983932149,136.8961,102.39,102.3,36.83202389]
["bitfinex-derivatives","SOLF0:USTF0",1769983932354,136.8894,102.39,102.3,36.83202389]
["bitfinex-derivatives","SOLF0:USTF0",1769983933359,8.8019,102.37,102.3,36.83202389]
["bitfinex-derivatives","SOLF0:USTF0",1769983934761,8.8007,102.39,102.3,36.83202389]
["bitfinex-derivatives","SOLF0:USTF0",1769983935260,8.7993,102.4,102.32,45.82004037]
["bitfinex-derivatives","SOLF0:USTF0",1769983935859,378.0801,102.45,102.35,37.01414037]
["bitfinex-derivatives","SOLF0:USTF0",1769983936156,30.15588914,102.47,102.3,30.15588914]
["bitfinex-derivatives","SOLF0:USTF0",1769983936157,136.7827,102.47,102.37,173.94349493]
["bitfinex-derivatives","SOLF0:USTF0",1769983936361,136.7963,102.46,102.37,37.02899493]
["bitfinex-derivatives","SOLF0:USTF0",1769983936552,8.7953,102.45,102.37,37.02899493]
["bitfinex-derivatives","SOLF0:USTF0",1769983936750,136.813,102.45,102.37,37.02899493]
["bitfinex-derivatives","SOLF0:USTF0",1769983937361,8.796,102.44,102.35,45.83351389]
["bitfinex-derivatives","SOLF0:USTF0",1769983938553,136.8482,102.43,102.33,405.45686404]
["bitfinex-derivatives","SOLF0:USTF0",1769983938860,136.8514,102.42,102.33,259.68456404]
["bitfinex-derivatives","SOLF0:USTF0",1769983939755,136.836,102.43,102.34,37.08602251]
["bitfinex-derivatives","SOLF0:USTF0",1769983939960,265.79588914,102.47,102.34,37.08602251]
["bitfinex-derivatives","SOLF0:USTF0",1769983939961,136.8493,102.42,102.34,37.08602251]
["bitfinex-derivatives","SOLF0:USTF0",1769983940856,136.7845,102.47,102.37,173.9403622]
["bitfinex-derivatives","SOLF0:USTF0",1769983941054,136.7532,102.5,102.4,37.02824197]
["bitfinex-derivatives","SOLF0:USTF0",1769983941252,136.7712,102.48,102.4,37.02824197]
["bitfinex-derivatives","SOLF0:USTF0",1769983941462,136.7572,102.49,102.4,37.02824197]
["bitfinex-derivatives","SOLF0:USTF0",1769983941956,8.7926,102.48,102.4,37.02824197]
["bitfinex-derivatives","SOLF0:USTF0",1769983942353,8.7938,102.47,102.38,45.86996665]
["bitfinex-derivatives","SOLF0:USTF0",1769983942555,8.7938,102.47,102.39,37.06946665]
["bitfinex-derivatives","SOLF0:USTF0",1769983942856,136.7832,102.47,102.39,37.06946665]
["bitfinex-derivatives","SOLF0:USTF0",1769983943064,145.6043,102.45,102.37,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1769983943261,136.8092,102.45,102.37,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1769983943564,136.8227,102.44,102.36,37.07094506]
["bitfinex-derivatives","SOLF0:USTF0",1769983943967,136.8637,102.41,102.33,37.07094506]
["bitfinex-derivatives","SOLF0:USTF0",1769983944159,136.8764,102.4,102.33,37.07094506]
["bitfinex-derivatives","SOLF0:USTF0",1769983944355,145.6911,102.39,102.3,45.82020243]
["bitfinex-derivatives","SOLF0:USTF0",1769983944558,136.8913,102.39,102.3,37.01300243]
["bitfinex-derivatives","SOLF0:USTF0",1769983945463,8.8011,102.38,102.3,45.82040243]
["bitfinex-derivatives","SOLF0:USTF0",1769983945663,136.8619,102.42,102.32,37.01468818]
["bitfinex-derivatives","SOLF0:USTF0",1769983946656,136.8919,102.39,102.29,36.98893236]
["bitfinex-derivatives","SOLF0:USTF0",1769983947256,136.7842,102.47,102.37,36.99068924]
["bitfinex-derivatives","SOLF0:USTF0",1769983947560,136.7971,102.46,102.37,36.99068924]
["bitfinex-derivatives","SOLF0:USTF0",1769983947761,136.7573,102.49,102.39,36.99068924]
["bitfinex-derivatives","SOLF0:USTF0",1769983948562,136.7436,102.5,102.4,45.75189015]
["bitfinex-derivatives","SOLF0:USTF0",1769983948759,136.7734,102.48,102.4,36.95319015]
["bitfinex-derivatives","SOLF0:USTF0",1769983949060,136.7853,102.47,102.36,136.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769983949262,136.7853,102.47,102.37,36.95506142]
["bitfinex-derivatives","SOLF0:USTF0",1769983949467,136.7698,102.48,102.38,36.95506142]
["bitfinex-derivatives","SOLF0:USTF0",1769983949863,136.7546,102.5,102.4,36.95506142]
["bitfinex-derivatives","SOLF0:USTF0",1769983950066,136.7456,102.5,102.41,36.95506142]
["bitfinex-derivatives","SOLF0:USTF0",1769983951067,136.7683,102.49,102.39,8.7996]
["bitfinex-derivatives","SOLF0:USTF0",1769983951365,136.7427,102.5,102.4,173.85565801]
["bitfinex-derivatives","SOLF0:USTF0",1769983951562,136.7444,102.5,102.4,136.8731]
["bitfinex-derivatives","SOLF0:USTF0",1769983951765,136.7444,102.5,102.4,173.85285801]
["bitfinex-derivatives","SOLF0:USTF0",1769983952367,136.7832,102.47,102.37,258.36550363]
["bitfinex-derivatives","SOLF0:USTF0",1769983952571,136.7832,102.47,102.37,173.74000363]
["bitfinex-derivatives","SOLF0:USTF0",1769983953070,136.7693,102.48,102.38,36.82550363]
["bitfinex-derivatives","SOLF0:USTF0",1769983954270,8.7933,102.47,102.39,8.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769983954465,136.7534,102.5,102.4,36.82478976]
["bitfinex-derivatives","SOLF0:USTF0",1769983954665,136.7534,102.5,102.39,136.889]
["bitfinex-derivatives","SOLF0:USTF0",1769983954666,136.7048,102.53,102.43,36.82478976]
["bitfinex-derivatives","SOLF0:USTF0",1769983954866,136.6611,102.57,102.47,36.82478976]
["bitfinex-derivatives","SOLF0:USTF0",1769983955070,136.6761,102.55,102.47,36.82478976]
["bitfinex-derivatives","SOLF0:USTF0",1769983955368,139.42208636,102.58,102.48,173.59455963]
["bitfinex-derivatives","SOLF0:USTF0",1769983955570,2.77948636,102.58,102.51,173.55365963]
["bitfinex-derivatives","SOLF0:USTF0",1769983955771,2.77948636,102.58,102.44,136.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769983955772,136.5397,102.66,102.55,36.82705963]
["bitfinex-derivatives","SOLF0:USTF0",1769983955974,145.44496139,102.73,102.57,136.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769983955975,136.5049,102.68,102.57,136.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769983956168,136.5164,102.67,102.57,136.6478]
["bitfinex-derivatives","SOLF0:USTF0",1769983956371,136.5029,102.68,102.57,173.51467822]
["bitfinex-derivatives","SOLF0:USTF0",1769983956669,20.04368557,102.71,102.53,36.86777822]
["bitfinex-derivatives","SOLF0:USTF0",1769983956670,136.5997,102.61,102.53,36.86777822]
["bitfinex-derivatives","SOLF0:USTF0",1769983956872,136.571,102.63,102.53,36.86777822]
["bitfinex-derivatives","SOLF0:USTF0",1769983957076,136.5696,102.63,102.54,36.86777822]
["bitfinex-derivatives","SOLF0:USTF0",1769983957274,136.5986,102.61,102.52,36.86985379]
["bitfinex-derivatives","SOLF0:USTF0",1769983957470,136.5986,102.61,102.47,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1769983957471,136.6233,102.59,102.49,36.87196281]
["bitfinex-derivatives","SOLF0:USTF0",1769983957668,136.6148,102.6,102.5,36.87196281]
["bitfinex-derivatives","SOLF0:USTF0",1769983957867,136.623,102.59,102.5,36.87196281]
["bitfinex-derivatives","SOLF0:USTF0",1769983958176,156.60068557,102.64,102.45,36.00232719]
["bitfinex-derivatives","SOLF0:USTF0",1769983958373,136.677,102.55,102.47,36.00232719]
["bitfinex-derivatives","SOLF0:USTF0",1769983958575,145.4941,102.53,102.44,36.00232719]
["bitfinex-derivatives","SOLF0:USTF0",1769983958871,136.7198,102.52,102.44,36.00232719]
["bitfinex-derivatives","SOLF0:USTF0",1769983959075,136.7473,102.5,102.4,36.00232719]
["bitfinex-derivatives","SOLF0:USTF0",1769983959267,136.7163,102.52,102.42,172.8557839]
["bitfinex-derivatives","SOLF0:USTF0",1769983959467,136.7299,102.51,102.42,36.0074839]
["bitfinex-derivatives","SOLF0:USTF0",1769983959673,136.7032,102.53,102.43,172.8420839]
["bitfinex-derivatives","SOLF0:USTF0",1769983959980,136.6767,102.55,102.44,172.8277839]
["bitfinex-derivatives","SOLF0:USTF0",1769983960278,145.4066,102.59,102.49,36.21642714]
["bitfinex-derivatives","SOLF0:USTF0",1769983960477,136.6413,102.58,102.5,46.16146569]
["bitfinex-derivatives","SOLF0:USTF0",1769983960668,136.6628,102.56,102.51,3.855e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769983960868,145.4487,102.56,102.46,36.21642714]
["bitfinex-derivatives","SOLF0:USTF0",1769983961071,136.6477,102.58,102.47,136.7818]
["bitfinex-derivatives","SOLF0:USTF0",1769983961270,136.6196,102.6,102.49,136.752]
["bitfinex-derivatives","SOLF0:USTF0",1769983961479,136.6196,102.6,102.49,172.97274056]
["bitfinex-derivatives","SOLF0:USTF0",1769983961681,136.591,102.62,102.51,36.22074056]
["bitfinex-derivatives","SOLF0:USTF0",1769983961978,136.6241,102.59,102.51,36.22074056]
["bitfinex-derivatives","SOLF0:USTF0",1769983962273,145.3926,102.6,102.51,36.22074056]
["bitfinex-derivatives","SOLF0:USTF0",1769983962667,8.7822,102.6,102.51,36.22074056]
["bitfinex-derivatives","SOLF0:USTF0",1769983962872,8.7829,102.59,102.51,36.22074056]
["bitfinex-derivatives","SOLF0:USTF0",1769983963273,136.6364,102.58,102.48,173.02904855]
["bitfinex-derivatives","SOLF0:USTF0",1769983963677,145.4201,102.58,102.48,173.02904855]
["bitfinex-derivatives","SOLF0:USTF0",1769983963878,136.57,102.63,102.53,36.26074855]
["bitfinex-derivatives","SOLF0:USTF0",1769983964780,136.57,102.63,102.48,20.04368557]
["bitfinex-derivatives","SOLF0:USTF0",1769983964781,136.6236,102.59,102.5,36.38295052]
["bitfinex-derivatives","SOLF0:USTF0",1769983965175,145.4237,102.58,102.5,36.38295052]
["bitfinex-derivatives","SOLF0:USTF0",1769983965480,136.6498,102.57,102.47,36.38655366]
["bitfinex-derivatives","SOLF0:USTF0",1769983965680,145.4596,102.56,102.47,36.38655366]
["bitfinex-derivatives","SOLF0:USTF0",1769983966180,8.7855,102.56,102.47,36.38655366]
["bitfinex-derivatives","SOLF0:USTF0",1769983966779,136.6913,102.54,102.44,36.37536241]
["bitfinex-derivatives","SOLF0:USTF0",1769983966979,136.6766,102.55,102.45,36.37536241]
["bitfinex-derivatives","SOLF0:USTF0",1769983967377,145.4763,102.54,102.45,36.37536241]
["bitfinex-derivatives","SOLF0:USTF0",1769983967778,136.6744,102.56,102.47,36.37890428]
["bitfinex-derivatives","SOLF0:USTF0",1769983967978,136.6238,102.59,102.5,36.37890428]
["bitfinex-derivatives","SOLF0:USTF0",1769983968480,145.4338,102.57,102.48,36.56123346]
["bitfinex-derivatives","SOLF0:USTF0",1769983968678,20.04368557,102.61,102.48,36.56123346]
["bitfinex-derivatives","SOLF0:USTF0",1769983968679,136.6354,102.59,102.48,173.32963346]
["bitfinex-derivatives","SOLF0:USTF0",1769983968878,136.6101,102.6,102.5,36.56123346]
["bitfinex-derivatives","SOLF0:USTF0",1769983969382,20.04368557,102.64,102.5,36.56123346]
["bitfinex-derivatives","SOLF0:USTF0",1769983969383,8.7815,102.61,102.51,36.56410271]
["bitfinex-derivatives","SOLF0:USTF0",1769983969578,136.6258,102.59,102.51,36.56410271]
["bitfinex-derivatives","SOLF0:USTF0",1769983970384,136.6691,102.56,102.47,36.5954125]
["bitfinex-derivatives","SOLF0:USTF0",1769983970584,240.8,102.6,102.44,36.5954125]
["bitfinex-derivatives","SOLF0:USTF0",1769983970585,136.6896,102.54,102.44,36.5954125]
["bitfinex-derivatives","SOLF0:USTF0",1769983970782,8.7884,102.53,102.44,36.5954125]
["bitfinex-derivatives","SOLF0:USTF0",1769983970987,136.6919,102.54,102.44,36.5954125]
["bitfinex-derivatives","SOLF0:USTF0",1769983971288,136.6633,102.56,102.47,36.59812354]
["bitfinex-derivatives","SOLF0:USTF0",1769983971486,136.6896,102.54,102.45,36.59812354]
["bitfinex-derivatives","SOLF0:USTF0",1769983972084,8.7875,102.54,102.45,36.59812354]
["bitfinex-derivatives","SOLF0:USTF0",1769983972384,145.4769,102.54,102.45,36.59812354]
["bitfinex-derivatives","SOLF0:USTF0",1769983972779,145.4769,102.54,102.46,9.72213411]
["bitfinex-derivatives","SOLF0:USTF0",1769983972974,8.7857,102.56,102.47,46.319383]
["bitfinex-derivatives","SOLF0:USTF0",1769983973179,136.6466,102.58,102.48,46.319383]
["bitfinex-derivatives","SOLF0:USTF0",1769983973380,136.6466,102.58,102.49,9.72213411]
["bitfinex-derivatives","SOLF0:USTF0",1769983973684,136.6466,102.58,102.5,46.32204349]
["bitfinex-derivatives","SOLF0:USTF0",1769983973685,145.4205,102.58,102.5,46.32204349]
["bitfinex-derivatives","SOLF0:USTF0",1769983973885,136.6629,102.56,102.51,3.411e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769983974086,136.6235,102.59,102.49,36.59990938]
["bitfinex-derivatives","SOLF0:USTF0",1769983974388,145.4214,102.58,102.49,36.59990938]
["bitfinex-derivatives","SOLF0:USTF0",1769983974682,136.6185,102.6,102.5,36.88608131]
["bitfinex-derivatives","SOLF0:USTF0",1769983974888,145.4057,102.59,102.5,36.88608131]
["bitfinex-derivatives","SOLF0:USTF0",1769983975488,8.7831,102.59,102.5,36.88608131]
["bitfinex-derivatives","SOLF0:USTF0",1769983975679,8.7815,102.61,102.52,36.88778843]
["bitfinex-derivatives","SOLF0:USTF0",1769983975883,145.3779,102.61,102.52,36.88778843]
["bitfinex-derivatives","SOLF0:USTF0",1769983976183,145.3634,102.62,102.52,36.88778843]
["bitfinex-derivatives","SOLF0:USTF0",1769983976386,145.3634,102.62,102.52,173.60278843]
["bitfinex-derivatives","SOLF0:USTF0",1769983976585,145.3634,102.62,102.53,36.86575625]
["bitfinex-derivatives","SOLF0:USTF0",1769983976784,8.7808,102.62,102.53,36.86575625]
["bitfinex-derivatives","SOLF0:USTF0",1769983977192,8.7808,102.62,102.53,45.65325625]
["bitfinex-derivatives","SOLF0:USTF0",1769983977690,136.5439,102.65,102.55,36.8674978]
["bitfinex-derivatives","SOLF0:USTF0",1769983977987,136.556,102.64,102.55,36.8674978]
["bitfinex-derivatives","SOLF0:USTF0",1769983978286,145.37916139,102.78,102.62,32.51540411]
["bitfinex-derivatives","SOLF0:USTF0",1769983978488,136.5299,102.66,102.56,32.51540411]
["bitfinex-derivatives","SOLF0:USTF0",1769983978884,136.5421,102.66,102.56,32.51540411]
["bitfinex-derivatives","SOLF0:USTF0",1769983979188,136.5173,102.67,102.57,32.51699591]
["bitfinex-derivatives","SOLF0:USTF0",1769983979391,8.7774,102.66,102.57,41.30129591]
["bitfinex-derivatives","SOLF0:USTF0",1769983979593,136.5309,102.66,102.58,32.51699591]
["bitfinex-derivatives","SOLF0:USTF0",1769983980188,8.7765,102.67,102.58,32.51699591]
["bitfinex-derivatives","SOLF0:USTF0",1769983980385,136.5429,102.65,102.58,32.51699591]
["bitfinex-derivatives","SOLF0:USTF0",1769983980590,136.5329,102.66,102.56,32.66081148]
["bitfinex-derivatives","SOLF0:USTF0",1769983980784,136.5277,102.67,102.56,32.66081148]
["bitfinex-derivatives","SOLF0:USTF0",1769983980992,136.5277,102.67,102.57,32.66081148]
["bitfinex-derivatives","SOLF0:USTF0",1769983981294,136.5405,102.66,102.55,32.66194131]
["bitfinex-derivatives","SOLF0:USTF0",1769983981491,377.3809,102.69,102.58,32.66194131]
["bitfinex-derivatives","SOLF0:USTF0",1769983981691,8.774,102.7,102.61,169.25774131]
["bitfinex-derivatives","SOLF0:USTF0",1769983981992,136.4496,102.72,102.61,136.5958]
["bitfinex-derivatives","SOLF0:USTF0",1769983982296,145.2651,102.69,102.61,32.68115006]
["bitfinex-derivatives","SOLF0:USTF0",1769983982490,136.4903,102.69,102.61,32.68115006]
["bitfinex-derivatives","SOLF0:USTF0",1769983982691,145.2654,102.69,102.61,32.68115006]
["bitfinex-derivatives","SOLF0:USTF0",1769983982885,136.4908,102.69,102.61,32.68115006]
["bitfinex-derivatives","SOLF0:USTF0",1769983983092,20.04368557,102.73,102.58,136.635]
["bitfinex-derivatives","SOLF0:USTF0",1769983983093,136.5034,102.68,102.58,41.46455006]
["bitfinex-derivatives","SOLF0:USTF0",1769983983288,136.5034,102.68,102.59,32.68220087]
["bitfinex-derivatives","SOLF0:USTF0",1769983983489,261.16368557,102.7,102.59,32.68220087]
["bitfinex-derivatives","SOLF0:USTF0",1769983983688,261.16368557,102.7,102.57,32.68220087]
["bitfinex-derivatives","SOLF0:USTF0",1769983983894,136.5698,102.63,102.54,32.68220087]
["bitfinex-derivatives","SOLF0:USTF0",1769983984086,136.6094,102.6,102.51,32.61476132]
["bitfinex-derivatives","SOLF0:USTF0",1769983984396,136.6102,102.6,102.51,32.61476132]
["bitfinex-derivatives","SOLF0:USTF0",1769983984595,136.5178,102.67,102.46,373.44211461]
["bitfinex-derivatives","SOLF0:USTF0",1769983984596,136.5682,102.64,102.54,32.61476132]
["bitfinex-derivatives","SOLF0:USTF0",1769983984787,8.78,102.63,102.54,8.7868]
["bitfinex-derivatives","SOLF0:USTF0",1769983984988,136.5555,102.65,102.55,32.61476132]
["bitfinex-derivatives","SOLF0:USTF0",1769983985703,136.5272,102.67,102.57,32.61598222]
["bitfinex-derivatives","SOLF0:USTF0",1769983985894,136.5441,102.65,102.58,9.25958661]
["bitfinex-derivatives","SOLF0:USTF0",1769983986094,136.5572,102.64,102.59,8.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769983986291,136.596,102.61,102.54,32.61598222]
["bitfinex-derivatives","SOLF0:USTF0",1769983986495,20.04368557,102.65,102.54,32.61598222]
["bitfinex-derivatives","SOLF0:USTF0",1769983986496,136.5751,102.63,102.54,32.61598222]
["bitfinex-derivatives","SOLF0:USTF0",1769983986794,136.5694,102.63,102.54,32.61598222]
["bitfinex-derivatives","SOLF0:USTF0",1769983987093,136.5437,102.65,102.55,32.59816739]
["bitfinex-derivatives","SOLF0:USTF0",1769983987498,8.7797,102.63,102.55,32.59816739]
["bitfinex-derivatives","SOLF0:USTF0",1769983987699,136.5695,102.63,102.55,32.59816739]
["bitfinex-derivatives","SOLF0:USTF0",1769983987894,136.5533,102.65,102.55,32.59816739]
["bitfinex-derivatives","SOLF0:USTF0",1769983988197,20.04368557,102.68,102.55,32.59816739]
["bitfinex-derivatives","SOLF0:USTF0",1769983988198,136.5675,102.64,102.55,32.59816739]
["bitfinex-derivatives","SOLF0:USTF0",1769983988795,136.5675,102.64,102.53,136.7019]
["bitfinex-derivatives","SOLF0:USTF0",1769983988796,144.18502204,102.63,102.52,32.65917313]
["bitfinex-derivatives","SOLF0:USTF0",1769983988996,136.54,102.66,102.55,144.27702204]
["bitfinex-derivatives","SOLF0:USTF0",1769983989293,136.5591,102.64,102.56,32.65917313]
["bitfinex-derivatives","SOLF0:USTF0",1769983989493,136.545,102.65,102.56,32.65917313]
["bitfinex-derivatives","SOLF0:USTF0",1769983989693,136.5168,102.67,102.57,32.66021943]
["bitfinex-derivatives","SOLF0:USTF0",1769983989898,8.7771,102.66,102.57,169.30781943]
["bitfinex-derivatives","SOLF0:USTF0",1769983990097,8.7771,102.66,102.58,32.66021943]
["bitfinex-derivatives","SOLF0:USTF0",1769983990599,136.5308,102.66,102.58,32.66021943]
["bitfinex-derivatives","SOLF0:USTF0",1769983991002,8.7808,102.62,102.55,32.6839426]
["bitfinex-derivatives","SOLF0:USTF0",1769983991195,136.6109,102.6,102.49,32.68490349]
["bitfinex-derivatives","SOLF0:USTF0",1769983991499,377.9372,102.61,102.51,32.68490349]
["bitfinex-derivatives","SOLF0:USTF0",1769983991902,136.6103,102.6,102.51,32.68490349]
["bitfinex-derivatives","SOLF0:USTF0",1769983992101,136.6227,102.59,102.51,32.68490349]
["bitfinex-derivatives","SOLF0:USTF0",1769983992696,136.6506,102.57,102.48,32.68091012]
["bitfinex-derivatives","SOLF0:USTF0",1769983993501,8.7865,102.55,102.48,32.68091012]
["bitfinex-derivatives","SOLF0:USTF0",1769983993699,136.6915,102.54,102.45,32.68186223]
["bitfinex-derivatives","SOLF0:USTF0",1769983993896,136.6738,102.56,102.46,32.68186223]
["bitfinex-derivatives","SOLF0:USTF0",1769983994201,136.676,102.55,102.47,32.68186223]
["bitfinex-derivatives","SOLF0:USTF0",1769983994403,136.6963,102.54,102.47,32.68186223]
["bitfinex-derivatives","SOLF0:USTF0",1769983995308,136.6761,102.55,102.45,32.71477943]
["bitfinex-derivatives","SOLF0:USTF0",1769983996297,8.7873,102.54,102.45,41.50937943]
["bitfinex-derivatives","SOLF0:USTF0",1769983996501,8.7873,102.54,102.46,32.67100226]
["bitfinex-derivatives","SOLF0:USTF0",1769983997002,8.7884,102.53,102.46,32.67100226]
["bitfinex-derivatives","SOLF0:USTF0",1769983997599,8.7868,102.55,102.47,32.67194646]
["bitfinex-derivatives","SOLF0:USTF0",1769983997800,136.6773,102.55,102.47,32.67194646]
["bitfinex-derivatives","SOLF0:USTF0",1769983998101,136.6897,102.54,102.47,32.67194646]
["bitfinex-derivatives","SOLF0:USTF0",1769983998703,8.7881,102.53,102.47,32.67194646]
["bitfinex-derivatives","SOLF0:USTF0",1769983998905,136.6748,102.56,102.47,32.67194646]
["bitfinex-derivatives","SOLF0:USTF0",1769983999104,136.6419,102.58,102.48,32.67467227]
["bitfinex-derivatives","SOLF0:USTF0",1769983999405,136.6809,102.55,102.44,169.48407227]
["bitfinex-derivatives","SOLF0:USTF0",1769983999606,136.6894,102.54,102.45,32.67467227]
["bitfinex-derivatives","SOLF0:USTF0",1769983999908,250.04582204,102.56,102.46,32.67467227]
["bitfinex-derivatives","SOLF0:USTF0",1769983999909,145.4629,102.55,102.46,32.67467227]
["bitfinex-derivatives","SOLF0:USTF0",1769984000210,145.5052,102.52,102.46,32.67467227]
["bitfinex-derivatives","SOLF0:USTF0",1769984000506,136.716,102.52,102.43,32.66909326]
["bitfinex-derivatives","SOLF0:USTF0",1769984000705,279.58582204,102.56,102.43,32.66909326]
["bitfinex-derivatives","SOLF0:USTF0",1769984000706,136.6919,102.54,102.44,32.66909326]
["bitfinex-derivatives","SOLF0:USTF0",1769984000903,136.703,102.53,102.44,32.66909326]
["bitfinex-derivatives","SOLF0:USTF0",1769984001208,379.111,102.56,102.46,32.66909326]
["bitfinex-derivatives","SOLF0:USTF0",1769984001407,136.6396,102.58,102.48,32.67000875]
["bitfinex-derivatives","SOLF0:USTF0",1769984001612,379.6638,102.59,102.49,32.67000875]
["bitfinex-derivatives","SOLF0:USTF0",1769984001800,136.636,102.58,102.49,32.67000875]
["bitfinex-derivatives","SOLF0:USTF0",1769984002000,136.5966,102.61,102.51,32.67000875]
["bitfinex-derivatives","SOLF0:USTF0",1769984002200,136.5835,102.62,102.53,32.72444284]
["bitfinex-derivatives","SOLF0:USTF0",1769984002611,8.7813,102.61,102.53,32.72444284]
["bitfinex-derivatives","SOLF0:USTF0",1769984003108,136.6231,102.59,102.5,41.51520712]
["bitfinex-derivatives","SOLF0:USTF0",1769984003312,136.5961,102.61,102.52,32.72520712]
["bitfinex-derivatives","SOLF0:USTF0",1769984003606,136.5554,102.65,102.53,169.42360712]
["bitfinex-derivatives","SOLF0:USTF0",1769984003814,136.5575,102.64,102.54,32.72520712]
["bitfinex-derivatives","SOLF0:USTF0",1769984004205,8.78,102.63,102.55,32.81883526]
["bitfinex-derivatives","SOLF0:USTF0",1769984004802,8.7781,102.65,102.56,32.81883526]
["bitfinex-derivatives","SOLF0:USTF0",1769984005105,8.99726139,102.76,102.61,32.8193601]
["bitfinex-derivatives","SOLF0:USTF0",1769984005302,8.7722,102.72,102.63,32.8193601]
["bitfinex-derivatives","SOLF0:USTF0",1769984005503,56.0371426,102.76,102.63,136.5639]
["bitfinex-derivatives","SOLF0:USTF0",1769984005707,1.69466764,102.76,102.69,136.4885]
["bitfinex-derivatives","SOLF0:USTF0",1769984005912,12.31551058,102.81,102.69,145.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769984006106,57.89318554,102.81,102.71,136.4622]
["bitfinex-derivatives","SOLF0:USTF0",1769984006305,57.89318554,102.81,102.73,136.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769984006609,1.86071058,102.81,102.73,136.4351]
["bitfinex-derivatives","SOLF0:USTF0",1769984006907,1.86071058,102.81,102.73,136.4343]
["bitfinex-derivatives","SOLF0:USTF0",1769984007112,1.86071058,102.81,102.73,136.4349]
["bitfinex-derivatives","SOLF0:USTF0",1769984007507,1.86071058,102.81,102.72,145.219]
["bitfinex-derivatives","SOLF0:USTF0",1769984007706,56.15656527,102.81,102.71,136.4616]
["bitfinex-derivatives","SOLF0:USTF0",1769984008006,56.15656527,102.81,102.73,136.4283]
["bitfinex-derivatives","SOLF0:USTF0",1769984008210,56.15656527,102.81,102.72,136.4489]
["bitfinex-derivatives","SOLF0:USTF0",1769984008402,55.04674194,102.8,102.7,136.4678]
["bitfinex-derivatives","SOLF0:USTF0",1769984008604,1.86071058,102.81,102.73,136.4325]
["bitfinex-derivatives","SOLF0:USTF0",1769984008806,136.386,102.77,102.66,136.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769984009008,1.86071058,102.81,102.69,136.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769984009009,379.4761,102.8,102.69,136.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769984009214,136.3704,102.78,102.67,136.5149]
["bitfinex-derivatives","SOLF0:USTF0",1769984009408,1.86071058,102.81,102.64,136.5554]
["bitfinex-derivatives","SOLF0:USTF0",1769984009409,138.19161058,102.81,102.64,136.5554]
["bitfinex-derivatives","SOLF0:USTF0",1769984009715,138.19201058,102.81,102.69,136.4875]
["bitfinex-derivatives","SOLF0:USTF0",1769984009909,136.3716,102.78,102.67,136.5132]
["bitfinex-derivatives","SOLF0:USTF0",1769984010113,1.86071058,102.81,102.63,29.83790919]
["bitfinex-derivatives","SOLF0:USTF0",1769984010114,138.20341058,102.81,102.69,136.4855]
["bitfinex-derivatives","SOLF0:USTF0",1769984010315,381.38341058,102.81,102.69,136.4855]
["bitfinex-derivatives","SOLF0:USTF0",1769984010614,47.42820892,102.78,102.68,145.2764]
["bitfinex-derivatives","SOLF0:USTF0",1769984010915,47.42820892,102.77,102.68,136.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769984011213,47.42630468,102.76,102.66,136.519]
["bitfinex-derivatives","SOLF0:USTF0",1769984011406,47.42630468,102.76,102.67,136.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769984011604,47.42630468,102.8,102.69,136.4829]
["bitfinex-derivatives","SOLF0:USTF0",1769984011806,47.42630468,102.8,102.71,136.4608]
["bitfinex-derivatives","SOLF0:USTF0",1769984012006,47.42630468,102.8,102.7,8.7732]
["bitfinex-derivatives","SOLF0:USTF0",1769984012215,47.42630468,102.79,102.69,136.4876]
["bitfinex-derivatives","SOLF0:USTF0",1769984012413,47.48136108,102.76,102.66,136.5291]
["bitfinex-derivatives","SOLF0:USTF0",1769984013210,47.47938046,102.75,102.64,8.7785]
["bitfinex-derivatives","SOLF0:USTF0",1769984013415,47.47938046,102.74,102.64,145.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769984013812,47.47938046,102.74,102.65,145.3189]
["bitfinex-derivatives","SOLF0:USTF0",1769984014011,47.47938046,102.74,102.65,145.3201]
["bitfinex-derivatives","SOLF0:USTF0",1769984014315,47.47938046,102.74,102.65,136.5421]
["bitfinex-derivatives","SOLF0:USTF0",1769984014521,47.47938046,102.74,102.66,136.5285]
["bitfinex-derivatives","SOLF0:USTF0",1769984015307,47.47938046,102.74,102.61,220.32]
["bitfinex-derivatives","SOLF0:USTF0",1769984015516,47.47938046,102.74,102.63,136.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769984015517,47.43048183,102.73,102.63,136.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769984015914,47.43048183,102.72,102.63,136.5565]
["bitfinex-derivatives","SOLF0:USTF0",1769984016218,47.43048183,102.72,102.61,145.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769984016424,47.43048183,102.72,102.62,136.5802]
["bitfinex-derivatives","SOLF0:USTF0",1769984016612,47.39443919,102.71,102.61,8.7803]
["bitfinex-derivatives","SOLF0:USTF0",1769984016813,47.39443919,102.71,102.61,145.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769984017013,47.39443919,102.7,102.59,145.3924]
["bitfinex-derivatives","SOLF0:USTF0",1769984017216,47.39443919,102.7,102.6,136.6004]
["bitfinex-derivatives","SOLF0:USTF0",1769984017414,47.39443919,102.7,102.62,136.5819]
["bitfinex-derivatives","SOLF0:USTF0",1769984017717,47.39443919,102.7,102.6,136.6074]
["bitfinex-derivatives","SOLF0:USTF0",1769984018114,47.1429148,102.67,102.57,136.6486]
["bitfinex-derivatives","SOLF0:USTF0",1769984018318,183.6734148,102.66,102.55,136.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769984018514,47.1429148,102.64,102.54,136.6885]
["bitfinex-derivatives","SOLF0:USTF0",1769984018924,47.1429148,102.63,102.53,136.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769984019221,47.1429148,102.61,102.51,136.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769984019414,183.7396148,102.61,102.51,145.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769984019610,47.14194164,102.6,102.51,145.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769984019810,47.14194164,102.6,102.53,136.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769984020014,47.14194164,102.6,102.51,145.5083]
["bitfinex-derivatives","SOLF0:USTF0",1769984020210,46.85408393,102.59,102.49,136.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769984020413,46.85408393,102.58,102.48,136.7674]
["bitfinex-derivatives","SOLF0:USTF0",1769984020620,46.85408393,102.56,102.49,9.30843067]
["bitfinex-derivatives","SOLF0:USTF0",1769984020813,29.83790919,102.59,102.5,9.30843067]
["bitfinex-derivatives","SOLF0:USTF0",1769984020814,183.53248393,102.55,102.5,9.30843067]
["bitfinex-derivatives","SOLF0:USTF0",1769984021011,178.86194543,102.57,102.47,136.7815]
["bitfinex-derivatives","SOLF0:USTF0",1769984021219,50.98444543,102.57,102.47,145.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769984021519,42.19927525,102.56,102.47,145.5746]
["bitfinex-derivatives","SOLF0:USTF0",1769984021917,42.19927525,102.56,102.49,136.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769984022322,42.19927525,102.56,102.46,136.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769984022620,42.02238646,102.55,102.45,136.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769984022820,42.02238646,102.54,102.44,136.8184]
["bitfinex-derivatives","SOLF0:USTF0",1769984023119,42.02238646,102.54,102.45,136.8081]
["bitfinex-derivatives","SOLF0:USTF0",1769984023421,42.02238646,102.54,102.45,136.7971]
["bitfinex-derivatives","SOLF0:USTF0",1769984023614,166.46480919,102.59,102.48,136.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769984023817,42.02205853,102.58,102.48,136.7661]
["bitfinex-derivatives","SOLF0:USTF0",1769984024319,41.76784235,102.56,102.46,136.7849]
["bitfinex-derivatives","SOLF0:USTF0",1769984024519,41.76784235,102.56,102.47,136.7791]
["bitfinex-derivatives","SOLF0:USTF0",1769984024920,41.76784235,102.55,102.45,145.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769984025311,29.83790919,102.58,102.41,136.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769984025312,178.47415825,102.53,102.41,136.8537]
["bitfinex-derivatives","SOLF0:USTF0",1769984025515,178.47415825,102.53,102.42,136.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769984025818,50.55605825,102.53,102.43,145.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769984026019,41.76785825,102.53,102.45,136.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769984026419,41.76785825,102.53,102.4,29.83790919]
["bitfinex-derivatives","SOLF0:USTF0",1769984026619,41.76785825,102.53,102.43,136.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769984026825,41.76785825,102.53,102.44,136.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769984027126,41.76785825,102.53,102.42,136.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769984027324,41.76785825,102.53,102.43,136.8347]
["bitfinex-derivatives","SOLF0:USTF0",1769984027726,178.47085825,102.53,102.43,8.7963]
["bitfinex-derivatives","SOLF0:USTF0",1769984027925,41.62496638,102.51,102.41,136.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769984028120,41.62496638,102.51,102.42,136.8486]
["bitfinex-derivatives","SOLF0:USTF0",1769984028326,41.62496638,102.51,102.42,145.6457]
["bitfinex-derivatives","SOLF0:USTF0",1769984028927,41.62496638,102.51,102.41,136.8617]
["bitfinex-derivatives","SOLF0:USTF0",1769984029227,136.7443,102.5,102.4,136.8746]
["bitfinex-derivatives","SOLF0:USTF0",1769984029523,41.57280914,102.47,102.38,8.8005]
["bitfinex-derivatives","SOLF0:USTF0",1769984029728,41.57280914,102.44,102.35,136.9304]
["bitfinex-derivatives","SOLF0:USTF0",1769984029928,41.57280914,102.44,102.36,136.9257]
["bitfinex-derivatives","SOLF0:USTF0",1769984030126,41.61259457,102.42,102.32,136.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769984030319,41.61259457,102.4,102.3,137.0086]
["bitfinex-derivatives","SOLF0:USTF0",1769984030520,41.61259457,102.4,102.3,145.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769984030833,41.61259457,102.38,102.28,137.0255]
["bitfinex-derivatives","SOLF0:USTF0",1769984031029,41.61259457,102.38,102.29,137.0227]
["bitfinex-derivatives","SOLF0:USTF0",1769984031231,41.61259457,102.38,102.28,137.0324]
["bitfinex-derivatives","SOLF0:USTF0",1769984031631,41.6128005,102.37,102.29,137.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769984031834,41.6128005,102.37,102.28,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769984032132,41.6128005,102.37,102.28,145.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769984032926,41.6128005,102.37,102.29,9.05341459]
["bitfinex-derivatives","SOLF0:USTF0",1769984033125,41.6128005,102.37,102.28,8.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769984033327,41.73441077,102.4,102.3,137.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769984033630,41.73441077,102.44,102.34,136.9556]
["bitfinex-derivatives","SOLF0:USTF0",1769984034031,41.73441077,102.44,102.35,9.02467242]
["bitfinex-derivatives","SOLF0:USTF0",1769984034327,178.56361077,102.44,102.34,8.8041]
["bitfinex-derivatives","SOLF0:USTF0",1769984034524,50.53071077,102.44,102.34,145.7577]
["bitfinex-derivatives","SOLF0:USTF0",1769984034731,37.34030432,102.36,102.26,137.057]
["bitfinex-derivatives","SOLF0:USTF0",1769984034930,136.9067,102.38,102.27,146.06733939]
["bitfinex-derivatives","SOLF0:USTF0",1769984035134,8.8014,102.38,102.28,146.06003939]
["bitfinex-derivatives","SOLF0:USTF0",1769984035334,136.9172,102.37,102.29,9.02403939]
["bitfinex-derivatives","SOLF0:USTF0",1769984035632,37.34030432,102.39,102.22,219.68]
["bitfinex-derivatives","SOLF0:USTF0",1769984035633,174.23084942,102.39,102.28,137.036]
["bitfinex-derivatives","SOLF0:USTF0",1769984035930,37.34034942,102.42,102.33,136.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769984036130,37.34034942,102.42,102.29,229.38694678]
["bitfinex-derivatives","SOLF0:USTF0",1769984036131,37.34034942,102.42,102.34,136.9549]
["bitfinex-derivatives","SOLF0:USTF0",1769984036328,37.34034942,102.42,102.32,145.7796]
["bitfinex-derivatives","SOLF0:USTF0",1769984036536,37.34034942,102.42,102.33,136.9693]
["bitfinex-derivatives","SOLF0:USTF0",1769984036734,37.34034942,102.42,102.33,136.9629]
["bitfinex-derivatives","SOLF0:USTF0",1769984036929,37.34034942,102.42,102.33,145.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769984037526,37.43534204,102.41,102.32,136.9807]
["bitfinex-derivatives","SOLF0:USTF0",1769984037733,37.43534204,102.41,102.33,136.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769984038034,37.43534204,102.41,102.31,136.9868]
["bitfinex-derivatives","SOLF0:USTF0",1769984038237,174.29954204,102.41,102.31,145.7933]
["bitfinex-derivatives","SOLF0:USTF0",1769984038426,174.29954204,102.41,102.31,136.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769984038427,37.43534204,102.41,102.31,136.9835]
["bitfinex-derivatives","SOLF0:USTF0",1769984038628,37.43534204,102.41,102.32,136.982]
["bitfinex-derivatives","SOLF0:USTF0",1769984038832,37.43534204,102.41,102.33,145.7736]
["bitfinex-derivatives","SOLF0:USTF0",1769984039328,37.43534204,102.41,102.33,8.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769984039528,37.43534204,102.41,102.33,145.7723]
["bitfinex-derivatives","SOLF0:USTF0",1769984040128,37.5719659,102.44,102.33,145.7728]
["bitfinex-derivatives","SOLF0:USTF0",1769984040328,174.3706659,102.46,102.34,145.91683618]
["bitfinex-derivatives","SOLF0:USTF0",1769984040533,136.7879,102.47,102.37,136.9155]
["bitfinex-derivatives","SOLF0:USTF0",1769984040735,174.3154659,102.5,102.4,8.7987]
["bitfinex-derivatives","SOLF0:USTF0",1769984040933,37.5719659,102.48,102.38,136.9026]
["bitfinex-derivatives","SOLF0:USTF0",1769984041131,174.3697659,102.46,102.36,136.9269]
["bitfinex-derivatives","SOLF0:USTF0",1769984041335,183.1655659,102.46,102.35,136.9408]
["bitfinex-derivatives","SOLF0:USTF0",1769984041542,174.45071886,102.4,102.29,137.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769984041732,183.26531886,102.39,102.28,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1769984041944,183.26531886,102.39,102.25,29.83790919]
["bitfinex-derivatives","SOLF0:USTF0",1769984041945,37.57171886,102.36,102.26,137.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769984042242,37.53608579,102.34,102.26,137.0626]
["bitfinex-derivatives","SOLF0:USTF0",1769984042431,37.53608579,102.34,102.24,137.0825]
["bitfinex-derivatives","SOLF0:USTF0",1769984042631,37.53608579,102.32,102.23,137.1019]
["bitfinex-derivatives","SOLF0:USTF0",1769984042832,174.52168579,102.32,102.21,137.1212]
["bitfinex-derivatives","SOLF0:USTF0",1769984043045,37.53608579,102.31,102.22,145.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769984043436,37.53608579,102.31,102.22,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769984043636,37.53608579,102.31,102.21,145.9389]
["bitfinex-derivatives","SOLF0:USTF0",1769984044239,37.53608579,102.31,102.2,514.22657485]
["bitfinex-derivatives","SOLF0:USTF0",1769984044240,145.8187,102.3,102.2,514.22657485]
["bitfinex-derivatives","SOLF0:USTF0",1769984044440,37.53608579,102.31,102.21,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1769984044636,174.47343461,102.3,102.2,514.22557485]
["bitfinex-derivatives","SOLF0:USTF0",1769984044947,37.46243461,102.28,102.19,8.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769984045140,37.46243461,102.28,102.19,145.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769984045536,241.04,102.33,102.16,137.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769984045537,37.46232916,102.26,102.16,137.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769984045740,37.46232916,102.25,102.15,137.21]
["bitfinex-derivatives","SOLF0:USTF0",1769984046042,37.46232916,102.25,102.13,250.45790919]
["bitfinex-derivatives","SOLF0:USTF0",1769984046043,270.58,102.33,102.22,137.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769984046248,37.49797702,102.31,102.22,137.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769984046444,137.0378,102.28,102.18,137.1706]
["bitfinex-derivatives","SOLF0:USTF0",1769984046742,137.0268,102.29,102.17,137.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769984046946,174.53517702,102.28,102.17,137.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769984047142,174.55127702,102.27,102.17,137.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769984047446,37.49797702,102.27,102.19,137.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769984047940,174.51389682,102.3,102.2,137.141]
["bitfinex-derivatives","SOLF0:USTF0",1769984048338,183.15337153,102.29,102.18,145.9787]
["bitfinex-derivatives","SOLF0:USTF0",1769984048539,37.31927153,102.26,102.18,8.8176]
["bitfinex-derivatives","SOLF0:USTF0",1769984048736,37.31927153,102.26,102.13,29.83790919]
["bitfinex-derivatives","SOLF0:USTF0",1769984048940,37.31927153,102.26,102.18,8.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769984049150,174.35404237,102.29,102.19,137.153]
["bitfinex-derivatives","SOLF0:USTF0",1769984049352,174.35404237,102.29,102.21,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769984049353,37.31934237,102.29,102.21,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769984049548,37.31934237,102.29,102.2,137.1426]
["bitfinex-derivatives","SOLF0:USTF0",1769984049948,37.31934237,102.29,102.2,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769984050343,37.31934237,102.29,102.2,145.9558]
["bitfinex-derivatives","SOLF0:USTF0",1769984050938,174.58390481,102.28,102.18,145.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769984051242,137.0223,102.3,102.2,137.1427]
["bitfinex-derivatives","SOLF0:USTF0",1769984051447,37.5376127,102.28,102.18,137.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769984051741,37.5376127,102.31,102.21,137.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769984052043,37.5376127,102.3,102.21,137.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769984052346,37.5376127,102.3,102.21,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1769984052542,37.5376127,102.3,102.17,221.08]
["bitfinex-derivatives","SOLF0:USTF0",1769984052748,37.53930073,102.29,102.2,137.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769984052944,37.53930073,102.29,102.2,145.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769984053150,37.53930073,102.29,102.2,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1769984054539,37.53930073,102.29,102.18,145.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769984054540,46.35537718,102.28,102.18,145.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769984054846,37.54587718,102.28,102.19,137.1564]
["bitfinex-derivatives","SOLF0:USTF0",1769984055046,37.54587718,102.28,102.22,137.1156]
["bitfinex-derivatives","SOLF0:USTF0",1769984055244,37.54567959,102.29,102.19,137.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769984055746,37.54567959,102.29,102.2,145.9567]
["bitfinex-derivatives","SOLF0:USTF0",1769984055947,37.54567959,102.29,102.21,137.1288]
["bitfinex-derivatives","SOLF0:USTF0",1769984056749,37.54567959,102.29,102.21,137.1303]
["bitfinex-derivatives","SOLF0:USTF0",1769984058448,37.54567959,102.29,102.21,145.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769984058851,46.35345944,102.33,102.24,145.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769984059152,37.54785944,102.31,102.21,357.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769984059748,37.54785944,102.31,102.24,137.0874]
["bitfinex-derivatives","SOLF0:USTF0",1769984060055,37.54766363,102.34,102.25,137.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769984060449,37.54766363,102.34,102.25,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1769984060649,37.54766363,102.34,102.25,137.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769984061255,174.44569968,102.37,102.26,146.25814906]
["bitfinex-derivatives","SOLF0:USTF0",1769984061458,37.51739968,102.37,102.27,137.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769984062154,46.41358599,102.36,102.28,18.02220254]
["bitfinex-derivatives","SOLF0:USTF0",1769984062453,37.61038599,102.33,102.23,137.1011]
["bitfinex-derivatives","SOLF0:USTF0",1769984062655,46.41588599,102.33,102.25,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769984063157,37.61038599,102.33,102.26,9.24375705]
["bitfinex-derivatives","SOLF0:USTF0",1769984063357,37.61038599,102.33,102.25,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769984063557,37.61038599,102.33,102.26,9.24314292]
["bitfinex-derivatives","SOLF0:USTF0",1769984063757,37.61038599,102.33,102.25,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769984063954,37.61038599,102.33,102.26,9.24393805]
["bitfinex-derivatives","SOLF0:USTF0",1769984064157,37.61038599,102.33,102.25,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769984064351,37.61038599,102.33,102.26,9.25957469]
["bitfinex-derivatives","SOLF0:USTF0",1769984064656,37.61038599,102.33,102.27,9.25769188]
["bitfinex-derivatives","SOLF0:USTF0",1769984064845,37.61038599,102.33,102.26,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769984065253,37.61038599,102.33,102.27,9.27456375]
["bitfinex-derivatives","SOLF0:USTF0",1769984065455,37.61038599,102.33,102.24,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769984065657,46.41579207,102.36,102.26,137.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769984065854,174.54369207,102.36,102.27,18.08355736]
["bitfinex-derivatives","SOLF0:USTF0",1769984066053,174.54369207,102.36,102.26,137.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769984066054,37.61249207,102.34,102.28,9.27375736]
["bitfinex-derivatives","SOLF0:USTF0",1769984066257,37.61249207,102.34,102.24,137.0775]
["bitfinex-derivatives","SOLF0:USTF0",1769984066554,46.41689207,102.34,102.25,146.36304911]
["bitfinex-derivatives","SOLF0:USTF0",1769984066752,37.61249207,102.34,102.26,146.34804911]
["bitfinex-derivatives","SOLF0:USTF0",1769984066957,37.61249207,102.34,102.27,9.28664911]
["bitfinex-derivatives","SOLF0:USTF0",1769984067158,37.61249207,102.34,102.28,9.28664911]
["bitfinex-derivatives","SOLF0:USTF0",1769984067357,37.61249207,102.34,102.29,9.28664911]
["bitfinex-derivatives","SOLF0:USTF0",1769984067555,37.61249207,102.34,102.3,9.28664911]
["bitfinex-derivatives","SOLF0:USTF0",1769984067757,37.61249207,102.34,102.28,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769984067953,37.61249207,102.34,102.29,9.29947407]
["bitfinex-derivatives","SOLF0:USTF0",1769984068149,37.61249207,102.34,102.3,9.29947407]
["bitfinex-derivatives","SOLF0:USTF0",1769984068353,37.61249207,102.34,102.31,9.29947407]
["bitfinex-derivatives","SOLF0:USTF0",1769984068554,37.61249207,102.34,102.28,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769984068757,37.61249207,102.34,102.29,9.31303397]
["bitfinex-derivatives","SOLF0:USTF0",1769984068956,46.43316691,102.36,102.3,9.31303397]
["bitfinex-derivatives","SOLF0:USTF0",1769984069159,46.43316691,102.36,102.31,9.31303397]
["bitfinex-derivatives","SOLF0:USTF0",1769984069460,37.63026691,102.36,102.32,9.32685775]
["bitfinex-derivatives","SOLF0:USTF0",1769984069655,37.63026691,102.36,102.33,9.32685775]
["bitfinex-derivatives","SOLF0:USTF0",1769984069958,37.63026691,102.36,102.28,137.0358]
["bitfinex-derivatives","SOLF0:USTF0",1769984070154,46.41537764,102.39,102.3,137.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769984070354,46.41537764,102.39,102.31,9.32015644]
["bitfinex-derivatives","SOLF0:USTF0",1769984070554,46.41537764,102.39,102.32,9.32015644]
["bitfinex-derivatives","SOLF0:USTF0",1769984070753,46.41537764,102.39,102.33,9.32015644]
["bitfinex-derivatives","SOLF0:USTF0",1769984070950,46.41537764,102.39,102.34,9.32015644]
["bitfinex-derivatives","SOLF0:USTF0",1769984071149,37.61527764,102.39,102.32,8.8056]
["bitfinex-derivatives","SOLF0:USTF0",1769984072357,32.95442413,102.42,102.33,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769984072857,32.95442413,102.41,102.33,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769984073054,41.75382413,102.4,102.33,8.8045]
["bitfinex-derivatives","SOLF0:USTF0",1769984073453,32.95432925,102.38,102.31,8.8061]
["bitfinex-derivatives","SOLF0:USTF0",1769984073960,32.95432925,102.37,102.3,8.8075]
["bitfinex-derivatives","SOLF0:USTF0",1769984075357,32.95009515,102.43,102.29,7.64487671]
["bitfinex-derivatives","SOLF0:USTF0",1769984075659,32.95009515,102.41,102.31,136.9933]
["bitfinex-derivatives","SOLF0:USTF0",1769984076460,32.87904836,102.4,102.3,144.64317671]
["bitfinex-derivatives","SOLF0:USTF0",1769984076861,8.8,102.39,102.32,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769984077462,32.87904836,102.4,102.32,8.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769984077762,32.87904836,102.4,102.3,16.45187671]
["bitfinex-derivatives","SOLF0:USTF0",1769984077964,32.87890952,102.38,102.3,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1769984078164,32.89799646,102.36,102.27,137.0455]
["bitfinex-derivatives","SOLF0:USTF0",1769984078462,32.89799646,102.36,102.29,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769984078862,32.89799646,102.36,102.29,137.0225]
["bitfinex-derivatives","SOLF0:USTF0",1769984079065,32.89799646,102.36,102.27,137.038]
["bitfinex-derivatives","SOLF0:USTF0",1769984079258,32.89799646,102.36,102.26,137.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769984079565,41.70162261,102.35,102.26,137.0596]
["bitfinex-derivatives","SOLF0:USTF0",1769984080366,41.70162261,102.35,102.27,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769984080762,32.99403472,102.33,102.24,144.73047671]
["bitfinex-derivatives","SOLF0:USTF0",1769984080966,32.99403472,102.33,102.25,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1769984081763,32.99403472,102.33,102.26,8.811]
["bitfinex-derivatives","SOLF0:USTF0",1769984082265,33.00952406,102.36,102.27,137.0493]
["bitfinex-derivatives","SOLF0:USTF0",1769984082662,33.00952406,102.36,102.29,137.0226]
["bitfinex-derivatives","SOLF0:USTF0",1769984082862,33.00952406,102.36,102.3,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769984084566,33.00952406,102.36,102.31,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769984084766,244.08487671,102.42,102.3,137.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769984084767,32.87901325,102.39,102.3,137.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769984085161,32.87901325,102.39,102.3,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1769984085162,32.87895144,102.38,102.3,8.807]
["bitfinex-derivatives","SOLF0:USTF0",1769984086675,32.86891456,102.36,102.31,8.8067]
["bitfinex-derivatives","SOLF0:USTF0",1769984087272,32.86885854,102.41,102.31,136.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769984088474,32.85411242,102.39,102.33,8.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769984089064,32.85411242,102.39,102.32,8.806]
["bitfinex-derivatives","SOLF0:USTF0",1769984089877,32.854063,102.38,102.3,136.9975]
["bitfinex-derivatives","SOLF0:USTF0",1769984090074,32.854063,102.38,102.26,144.70177671]
["bitfinex-derivatives","SOLF0:USTF0",1769984090075,32.81298714,102.37,102.26,144.70177671]
["bitfinex-derivatives","SOLF0:USTF0",1769984090267,32.81298714,102.37,102.27,137.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769984090973,32.81298714,102.37,102.3,137.0072]
["bitfinex-derivatives","SOLF0:USTF0",1769984091170,32.81298714,102.37,102.24,234.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769984091171,32.81298714,102.37,102.29,137.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769984091367,32.81298714,102.37,102.31,8.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769984091567,32.81295337,102.35,102.2,137.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769984091776,32.81295337,102.35,102.26,137.0509]
["bitfinex-derivatives","SOLF0:USTF0",1769984092076,32.81295337,102.35,102.29,8.8079]
["bitfinex-derivatives","SOLF0:USTF0",1769984092374,32.81295337,102.35,102.29,137.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769984092779,32.81295337,102.35,102.27,144.68177671]
["bitfinex-derivatives","SOLF0:USTF0",1769984092978,32.81295337,102.35,102.22,137.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769984092979,32.81295337,102.35,102.26,137.063]
["bitfinex-derivatives","SOLF0:USTF0",1769984093676,32.81295337,102.35,102.28,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769984093871,32.81295337,102.35,102.27,137.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769984094479,32.81295337,102.35,102.26,137.0617]
["bitfinex-derivatives","SOLF0:USTF0",1769984094977,32.81295337,102.35,102.28,137.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769984095171,32.81295337,102.35,102.26,137.0503]
["bitfinex-derivatives","SOLF0:USTF0",1769984095369,32.81295337,102.35,102.27,137.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769984096280,32.81295337,102.35,102.28,8.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769984098474,32.81295337,102.35,102.28,137.0325]
["bitfinex-derivatives","SOLF0:USTF0",1769984098972,32.81295337,102.35,102.3,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769984099177,32.88368531,102.37,102.3,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769984099877,32.88368531,102.36,102.3,8.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769984100076,32.88368531,102.36,102.31,8.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769984100283,7.64487671,102.4,102.3,137.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769984100284,32.90507801,102.4,102.3,137.0092]
["bitfinex-derivatives","SOLF0:USTF0",1769984100482,32.90507801,102.38,102.28,137.0299]
["bitfinex-derivatives","SOLF0:USTF0",1769984100678,32.90507801,102.36,102.26,354.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769984101485,32.90501868,102.33,102.26,8.8106]
["bitfinex-derivatives","SOLF0:USTF0",1769984101880,32.90501868,102.33,102.23,7.64487671]
["bitfinex-derivatives","SOLF0:USTF0",1769984101881,32.90501868,102.29,102.23,8.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769984102182,32.83700336,102.35,102.25,137.0764]
["bitfinex-derivatives","SOLF0:USTF0",1769984102375,32.83700336,102.3,102.23,8.8131]
["bitfinex-derivatives","SOLF0:USTF0",1769984102581,32.83700336,102.3,102.22,137.1155]
["bitfinex-derivatives","SOLF0:USTF0",1769984102981,32.83700336,102.3,102.2,137.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769984103186,32.83696641,102.29,102.19,144.79927671]
["bitfinex-derivatives","SOLF0:USTF0",1769984103378,41.64646641,102.28,102.2,8.8156]
["bitfinex-derivatives","SOLF0:USTF0",1769984103582,32.83696641,102.27,102.18,137.1669]
["bitfinex-derivatives","SOLF0:USTF0",1769984103980,32.83696641,102.26,102.16,137.1872]
["bitfinex-derivatives","SOLF0:USTF0",1769984104185,32.81058244,102.24,102.14,137.2225]
["bitfinex-derivatives","SOLF0:USTF0",1769984104485,32.81058244,102.27,102.16,7.64487671]
["bitfinex-derivatives","SOLF0:USTF0",1769984104682,32.81058244,102.25,102.13,7.64487671]
["bitfinex-derivatives","SOLF0:USTF0",1769984104990,32.81058244,102.22,102.12,137.2495]
["bitfinex-derivatives","SOLF0:USTF0",1769984105286,32.81058244,102.22,102.13,8.8218]
["bitfinex-derivatives","SOLF0:USTF0",1769984105493,32.81055431,102.25,102.15,137.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769984105684,32.81055431,102.25,102.16,137.1968]
["bitfinex-derivatives","SOLF0:USTF0",1769984105883,32.81055431,102.25,102.16,146.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769984106192,32.81055431,102.27,102.19,137.1562]
["bitfinex-derivatives","SOLF0:USTF0",1769984106390,32.81055431,102.27,102.19,8.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769984106685,32.77343785,102.3,102.21,137.1286]
["bitfinex-derivatives","SOLF0:USTF0",1769984106893,32.77343785,102.3,102.2,137.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769984107082,241.56487671,102.33,102.2,137.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769984107083,32.77343785,102.29,102.2,137.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769984107288,32.77343785,102.29,102.21,137.1304]
["bitfinex-derivatives","SOLF0:USTF0",1769984107480,32.77343785,102.29,102.22,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769984107682,32.77346871,102.32,102.23,137.103]
["bitfinex-derivatives","SOLF0:USTF0",1769984107980,32.77346871,102.32,102.23,144.74787671]
["bitfinex-derivatives","SOLF0:USTF0",1769984108387,32.77346871,102.32,102.22,16.45897671]
["bitfinex-derivatives","SOLF0:USTF0",1769984108587,32.77346871,102.32,102.22,153.57517671]
["bitfinex-derivatives","SOLF0:USTF0",1769984108789,32.77346871,102.32,102.24,137.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769984109592,32.77346871,102.32,102.24,145.9004]
["bitfinex-derivatives","SOLF0:USTF0",1769984110389,32.77346871,102.32,102.25,145.8871]
["bitfinex-derivatives","SOLF0:USTF0",1769984110688,32.77346871,102.32,102.23,137.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769984111289,32.77346871,102.32,102.24,145.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769984111594,32.77346871,102.32,102.22,144.75117671]
["bitfinex-derivatives","SOLF0:USTF0",1769984112287,32.90182792,102.31,102.21,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1769984112492,32.90182792,102.29,102.21,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1769984112790,41.71172792,102.28,102.18,226.3777]
["bitfinex-derivatives","SOLF0:USTF0",1769984112986,32.90182792,102.27,102.2,137.1437]
["bitfinex-derivatives","SOLF0:USTF0",1769984113190,32.90177755,102.29,102.19,137.1546]
["bitfinex-derivatives","SOLF0:USTF0",1769984113390,32.90177755,102.29,102.2,137.1408]
["bitfinex-derivatives","SOLF0:USTF0",1769984113588,32.90177755,102.32,102.22,137.1123]
["bitfinex-derivatives","SOLF0:USTF0",1769984113888,32.90177755,102.28,102.18,137.1602]
["bitfinex-derivatives","SOLF0:USTF0",1769984114088,33.00121528,102.25,102.09,381.66978494]
["bitfinex-derivatives","SOLF0:USTF0",1769984114288,33.00121528,102.27,102.17,137.1825]
["bitfinex-derivatives","SOLF0:USTF0",1769984114490,33.00121528,102.25,102.15,144.84457671]
["bitfinex-derivatives","SOLF0:USTF0",1769984114689,170.07811528,102.25,102.15,137.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769984114993,33.00121528,102.24,102.16,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769984115487,33.00113947,102.27,102.2,137.1424]
["bitfinex-derivatives","SOLF0:USTF0",1769984115693,33.00113947,102.27,102.18,137.1605]
["bitfinex-derivatives","SOLF0:USTF0",1769984115889,33.00113947,102.27,102.2,137.1425]
["bitfinex-derivatives","SOLF0:USTF0",1769984116091,33.00113947,102.3,102.2,137.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769984116489,170.01123947,102.3,102.2,137.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769984116686,33.03169435,102.29,102.2,137.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769984116892,33.03169435,102.29,102.21,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1769984117093,33.03169435,102.29,102.18,137.1603]
["bitfinex-derivatives","SOLF0:USTF0",1769984117395,33.03169435,102.29,102.19,137.1563]
["bitfinex-derivatives","SOLF0:USTF0",1769984117588,33.03169435,102.29,102.21,137.13]
["bitfinex-derivatives","SOLF0:USTF0",1769984117786,33.03161227,102.32,102.24,137.0879]
["bitfinex-derivatives","SOLF0:USTF0",1769984118493,33.03728569,102.31,102.22,217.82]
["bitfinex-derivatives","SOLF0:USTF0",1769984118694,33.03728569,102.3,102.2,137.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769984119094,33.03720401,102.28,102.21,8.8148]
["bitfinex-derivatives","SOLF0:USTF0",1769984119289,33.03720401,102.27,102.18,355.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769984119487,33.03720401,102.26,102.16,137.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769984119687,33.03720401,102.24,102.15,137.2095]
["bitfinex-derivatives","SOLF0:USTF0",1769984120091,33.04869778,102.23,102.16,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769984120296,33.04869778,102.23,102.12,7.64487671]
["bitfinex-derivatives","SOLF0:USTF0",1769984120297,33.04869778,102.22,102.12,137.2416]
["bitfinex-derivatives","SOLF0:USTF0",1769984120494,33.04869778,102.22,102.15,137.2079]
["bitfinex-derivatives","SOLF0:USTF0",1769984120794,33.04869778,102.22,102.15,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769984121496,33.04869778,102.22,102.13,146.0592]
["bitfinex-derivatives","SOLF0:USTF0",1769984121692,33.04869778,102.22,102.14,137.2199]
["bitfinex-derivatives","SOLF0:USTF0",1769984121996,33.04869778,102.22,102.13,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769984122292,33.04869778,102.22,102.13,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769984122594,33.04869778,102.22,102.15,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769984122792,33.04869778,102.22,102.12,137.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769984122992,33.04812541,102.21,102.12,137.2443]
["bitfinex-derivatives","SOLF0:USTF0",1769984123197,33.04812541,102.21,102.14,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769984123801,33.04804469,102.24,102.15,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769984123997,33.04804469,102.23,102.13,137.2355]
["bitfinex-derivatives","SOLF0:USTF0",1769984124493,33.04804469,102.23,102.11,7.64487671]
["bitfinex-derivatives","SOLF0:USTF0",1769984124494,33.04804469,102.23,102.16,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769984124899,41.86798292,102.19,102.1,137.2778]
["bitfinex-derivatives","SOLF0:USTF0",1769984125201,33.05050342,102.21,102.11,137.2545]
["bitfinex-derivatives","SOLF0:USTF0",1769984126101,33.05050342,102.24,102.14,137.2239]
["bitfinex-derivatives","SOLF0:USTF0",1769984126497,33.0947081,102.26,102.16,7.66574596]
["bitfinex-derivatives","SOLF0:USTF0",1769984126799,33.0947081,102.24,102.15,137.2099]
["bitfinex-derivatives","SOLF0:USTF0",1769984127197,33.09462008,102.22,102.13,137.2247]
["bitfinex-derivatives","SOLF0:USTF0",1769984127397,33.09462008,102.22,102.14,137.216]
["bitfinex-derivatives","SOLF0:USTF0",1769984127795,33.09462008,102.22,102.12,137.2506]
["bitfinex-derivatives","SOLF0:USTF0",1769984128000,33.09462008,102.22,102.13,137.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769984128402,7.66574596,102.24,102.15,137.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769984128403,33.04665965,102.24,102.15,137.2109]
["bitfinex-derivatives","SOLF0:USTF0",1769984129309,33.04658457,102.23,102.16,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769984129697,33.04658457,102.22,102.13,218.12]
["bitfinex-derivatives","SOLF0:USTF0",1769984129998,33.04658457,102.21,102.13,8.822]
["bitfinex-derivatives","SOLF0:USTF0",1769984130398,33.06436058,102.2,102.12,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769984131404,41.88086058,102.2,102.12,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769984131802,33.06428323,102.19,102.1,146.0978]
["bitfinex-derivatives","SOLF0:USTF0",1769984132098,41.88158323,102.19,102.09,362.91354596]
["bitfinex-derivatives","SOLF0:USTF0",1769984132406,33.0614918,102.18,102.09,137.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769984132805,41.8796918,102.18,102.1,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769984133007,33.0614918,102.17,102.07,362.71104596]
["bitfinex-derivatives","SOLF0:USTF0",1769984133207,33.0614918,102.17,102.08,137.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769984133403,33.0614918,102.17,102.1,137.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769984133604,33.0614168,102.2,102.1,137.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769984133801,33.0614168,102.19,102.1,137.2727]
["bitfinex-derivatives","SOLF0:USTF0",1769984134006,33.0614168,102.19,102.11,144.92764596]
["bitfinex-derivatives","SOLF0:USTF0",1769984134202,33.0614168,102.19,102.12,137.2501]
["bitfinex-derivatives","SOLF0:USTF0",1769984134603,33.03791002,102.22,102.14,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769984135316,33.03784173,102.21,102.14,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769984135507,33.03784173,102.21,102.15,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769984135803,33.03784173,102.21,102.12,137.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769984136004,33.03784173,102.2,102.12,137.2489]
["bitfinex-derivatives","SOLF0:USTF0",1769984136211,33.03784173,102.2,102.11,137.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769984136713,41.85464173,102.2,102.13,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769984136907,33.03784173,102.2,102.12,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1769984137313,33.03784173,102.2,102.14,8.8215]
["bitfinex-derivatives","SOLF0:USTF0",1769984138001,33.05588997,102.21,102.15,8.8202]
["bitfinex-derivatives","SOLF0:USTF0",1769984138203,33.05588997,102.21,102.12,137.2382]
["bitfinex-derivatives","SOLF0:USTF0",1769984138408,41.87168997,102.21,102.13,137.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769984138610,33.05588997,102.21,102.14,137.2229]
["bitfinex-derivatives","SOLF0:USTF0",1769984139510,33.05588997,102.21,102.15,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769984139711,33.05588997,102.21,102.13,137.2373]
["bitfinex-derivatives","SOLF0:USTF0",1769984140110,33.05588997,102.21,102.14,8.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769984140308,33.05588997,102.21,102.11,144.92904596]
["bitfinex-derivatives","SOLF0:USTF0",1769984140514,33.05065604,102.2,102.11,137.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769984141014,33.05065604,102.24,102.13,137.2363]
["bitfinex-derivatives","SOLF0:USTF0",1769984141214,33.05065604,102.24,102.14,137.2242]
["bitfinex-derivatives","SOLF0:USTF0",1769984141414,33.05059046,102.22,102.15,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769984141716,33.05059046,102.22,102.15,137.2087]
["bitfinex-derivatives","SOLF0:USTF0",1769984142019,33.05059046,102.22,102.16,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769984142611,41.8645334,102.25,102.16,137.1958]
["bitfinex-derivatives","SOLF0:USTF0",1769984142817,33.0518334,102.25,102.17,137.1792]
["bitfinex-derivatives","SOLF0:USTF0",1769984143113,41.86476906,102.24,102.15,144.87524596]
["bitfinex-derivatives","SOLF0:USTF0",1769984143306,33.05176906,102.23,102.16,137.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769984143707,33.05176906,102.23,102.13,362.73594596]
["bitfinex-derivatives","SOLF0:USTF0",1769984144215,41.87348624,102.22,102.15,8.8203]
["bitfinex-derivatives","SOLF0:USTF0",1769984144416,33.05868624,102.22,102.14,137.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769984144617,144.74164596,102.26,102.12,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769984144618,137.1395,102.21,102.12,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769984144915,33.05868624,102.18,102.09,144.94484596]
["bitfinex-derivatives","SOLF0:USTF0",1769984145115,33.05868624,102.18,102.09,137.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769984145318,33.05868624,102.18,102.11,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769984145922,41.87698624,102.18,102.11,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769984146913,33.08414335,102.21,102.11,137.2553]
["bitfinex-derivatives","SOLF0:USTF0",1769984147318,33.08414335,102.21,102.11,144.92104596]
["bitfinex-derivatives","SOLF0:USTF0",1769984147617,33.08414335,102.21,102.14,8.8209]
["bitfinex-derivatives","SOLF0:USTF0",1769984148217,33.14320428,102.2,102.1,355.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769984148419,33.14320428,102.2,102.11,137.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769984149223,33.14312862,102.18,102.1,137.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769984149925,33.14312862,102.18,102.09,7.66574596]
["bitfinex-derivatives","SOLF0:USTF0",1769984149926,33.14312862,102.18,102.13,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769984150922,33.14312862,102.18,102.11,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769984151123,33.14312862,102.18,102.1,137.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769984151521,41.96142862,102.18,102.11,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769984151722,33.14312862,102.18,102.1,137.2766]
["bitfinex-derivatives","SOLF0:USTF0",1769984152025,33.14312862,102.18,102.12,137.251]
["bitfinex-derivatives","SOLF0:USTF0",1769984152423,33.14312862,102.18,102.09,37.04574596]
["bitfinex-derivatives","SOLF0:USTF0",1769984152424,33.14312862,102.18,102.1,137.2674]
["bitfinex-derivatives","SOLF0:USTF0",1769984152726,33.14312862,102.18,102.11,137.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769984153824,33.14312862,102.18,102.13,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769984154417,33.14312862,102.18,102.12,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1769984154617,33.12979015,102.17,102.07,355.011]
["bitfinex-derivatives","SOLF0:USTF0",1769984154818,33.12979015,102.17,102.09,137.291]
["bitfinex-derivatives","SOLF0:USTF0",1769984155231,33.12979015,102.17,102.11,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769984155622,33.12972171,102.19,102.11,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769984156221,8.8181,102.18,102.11,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769984156428,41.95943959,102.18,102.11,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769984156826,7.66574596,102.22,102.08,37.04574596]
["bitfinex-derivatives","SOLF0:USTF0",1769984156827,41.96043959,102.17,102.08,144.96724596]
["bitfinex-derivatives","SOLF0:USTF0",1769984157026,33.14133959,102.17,102.08,137.3015]
["bitfinex-derivatives","SOLF0:USTF0",1769984158028,41.96073959,102.17,102.09,137.2905]
["bitfinex-derivatives","SOLF0:USTF0",1769984158227,33.14133959,102.17,102.1,137.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769984158428,33.14133959,102.17,102.09,137.2904]
["bitfinex-derivatives","SOLF0:USTF0",1769984158626,33.14952038,102.2,102.11,137.261]
["bitfinex-derivatives","SOLF0:USTF0",1769984158826,33.14952038,102.19,102.11,137.261]
["bitfinex-derivatives","SOLF0:USTF0",1769984159030,33.14952038,102.19,102.13,137.2338]
["bitfinex-derivatives","SOLF0:USTF0",1769984159339,33.14952038,102.19,102.11,137.2528]
["bitfinex-derivatives","SOLF0:USTF0",1769984160922,33.2379584,102.22,102.13,137.2372]
["bitfinex-derivatives","SOLF0:USTF0",1769984161323,33.2378777,102.21,102.11,137.255]
["bitfinex-derivatives","SOLF0:USTF0",1769984161534,33.2378777,102.2,102.11,137.255]
["bitfinex-derivatives","SOLF0:USTF0",1769984161733,42.0550777,102.2,102.13,8.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769984161931,33.2378777,102.19,102.1,137.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769984162234,33.2378777,102.19,102.09,144.95664596]
["bitfinex-derivatives","SOLF0:USTF0",1769984162935,42.07120714,102.18,102.11,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769984163233,8.8183,102.18,102.1,137.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769984163425,33.25282601,102.2,102.11,137.2624]
["bitfinex-derivatives","SOLF0:USTF0",1769984163625,33.25282601,102.2,102.12,137.25]
["bitfinex-derivatives","SOLF0:USTF0",1769984163833,170.35672601,102.23,102.13,137.2366]
["bitfinex-derivatives","SOLF0:USTF0",1769984164026,33.25282601,102.21,102.11,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1769984164229,137.118,102.22,102.08,137.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769984164230,33.25420993,102.18,102.08,137.2973]
["bitfinex-derivatives","SOLF0:USTF0",1769984164431,33.25420993,102.18,102.1,137.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769984164626,33.25420993,102.18,102.08,217.84]
["bitfinex-derivatives","SOLF0:USTF0",1769984164627,33.25420993,102.21,102.13,137.2362]
["bitfinex-derivatives","SOLF0:USTF0",1769984164829,33.25420993,102.21,102.15,8.8207]
["bitfinex-derivatives","SOLF0:USTF0",1769984165434,33.25420993,102.21,102.16,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769984166137,33.33496162,102.24,102.16,8.8198]
["bitfinex-derivatives","SOLF0:USTF0",1769984166433,33.33496162,102.24,102.18,8.8179]
["bitfinex-derivatives","SOLF0:USTF0",1769984166633,33.33496162,102.24,102.17,137.181]
["bitfinex-derivatives","SOLF0:USTF0",1769984166634,33.33496162,102.24,102.15,137.199]
["bitfinex-derivatives","SOLF0:USTF0",1769984166935,33.33496162,102.24,102.14,137.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769984167134,33.33496162,102.24,102.13,137.237]
["bitfinex-derivatives","SOLF0:USTF0",1769984167135,33.33487222,102.22,102.13,137.237]
["bitfinex-derivatives","SOLF0:USTF0",1769984167429,33.33487222,102.22,102.08,147.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769984167633,33.33487222,102.22,102.16,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769984168333,33.23625991,102.25,102.16,8.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769984168628,33.23625991,102.25,102.17,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769984169236,33.23618733,102.23,102.15,8.8199]
["bitfinex-derivatives","SOLF0:USTF0",1769984169431,170.35448733,102.22,102.11,144.92324596]
["bitfinex-derivatives","SOLF0:USTF0",1769984169636,170.35448733,102.22,102.11,343.14954596]
["bitfinex-derivatives","SOLF0:USTF0",1769984169637,33.23618733,102.21,102.11,343.14954596]
["bitfinex-derivatives","SOLF0:USTF0",1769984169828,42.05278733,102.2,102.11,137.2638]
["bitfinex-derivatives","SOLF0:USTF0",1769984170033,33.23618733,102.19,102.1,137.2768]
["bitfinex-derivatives","SOLF0:USTF0",1769984170230,42.20826575,102.18,102.11,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769984170831,33.38966575,102.17,102.11,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1769984172434,33.41382825,102.15,102.09,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769984172938,33.41382825,102.15,102.07,137.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769984173339,33.41382825,102.15,102.08,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769984173936,33.41382825,102.15,102.07,137.3065]
["bitfinex-derivatives","SOLF0:USTF0",1769984173937,33.41373516,102.14,102.07,8.8275]
["bitfinex-derivatives","SOLF0:USTF0",1769984174141,33.41373516,102.13,102.04,137.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769984174434,33.41790482,102.11,102.04,137.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769984174636,33.41790482,102.11,102.05,8.8285]
["bitfinex-derivatives","SOLF0:USTF0",1769984174837,42.24220482,102.11,102.02,137.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769984175038,33.41790482,102.1,102.02,137.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769984175337,33.4178133,102.13,102.05,137.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769984175641,33.4178133,102.13,102.03,362.92494596]
["bitfinex-derivatives","SOLF0:USTF0",1769984176242,33.4178133,102.13,102.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769984176448,33.41067174,102.16,102.07,137.3133]
["bitfinex-derivatives","SOLF0:USTF0",1769984176741,33.41067174,102.16,102.06,137.3311]
["bitfinex-derivatives","SOLF0:USTF0",1769984177441,33.41067174,102.16,102.08,137.305]
["bitfinex-derivatives","SOLF0:USTF0",1769984178243,33.41067174,102.16,102.1,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769984178544,33.41067174,102.16,102.08,137.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769984179245,33.40481471,102.19,102.12,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1769984179635,33.40481471,102.19,102.13,137.2321]
["bitfinex-derivatives","SOLF0:USTF0",1769984179837,33.40481471,102.19,102.12,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769984180039,33.40481471,102.19,102.1,137.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769984180442,42.22221471,102.19,102.11,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769984180640,33.37018264,102.17,102.07,137.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769984180844,33.37018264,102.16,102.07,137.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769984182340,33.34287967,102.15,102.08,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1769984183149,42.16367967,102.15,102.08,8.826]
["bitfinex-derivatives","SOLF0:USTF0",1769984183448,42.16367967,102.15,102.06,137.3312]
["bitfinex-derivatives","SOLF0:USTF0",1769984184139,33.34287967,102.15,102.08,137.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769984184345,33.35461328,102.14,102.04,137.3461]
["bitfinex-derivatives","SOLF0:USTF0",1769984185049,33.35461328,102.13,102.06,137.3286]
["bitfinex-derivatives","SOLF0:USTF0",1769984185246,33.35461328,102.13,102.07,137.3177]
["bitfinex-derivatives","SOLF0:USTF0",1769984185554,33.35453902,102.19,102.11,137.2643]
["bitfinex-derivatives","SOLF0:USTF0",1769984185852,33.35453902,102.19,102.09,7.66574596]
["bitfinex-derivatives","SOLF0:USTF0",1769984185853,33.35453902,102.19,102.09,137.282]
["bitfinex-derivatives","SOLF0:USTF0",1769984186344,33.3720718,102.17,102.09,146.1073]
["bitfinex-derivatives","SOLF0:USTF0",1769984186549,33.3720718,102.17,102.09,137.282]
["bitfinex-derivatives","SOLF0:USTF0",1769984186949,33.3720718,102.17,102.11,8.824]
["bitfinex-derivatives","SOLF0:USTF0",1769984187343,33.37199723,102.14,102.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769984187547,33.37199723,102.14,102.04,137.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769984187548,8.8227,102.13,102.04,137.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769984187749,33.37199723,102.12,102.04,137.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769984188449,33.37199723,102.12,102.05,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769984189854,33.40469808,102.1,102.03,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769984190358,33.40469808,102.1,102.04,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769984191857,33.40469808,102.1,102.02,137.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769984192449,33.40469808,102.1,102.03,137.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769984193460,33.40469808,102.1,102.05,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769984194660,42.20620451,102.12,102.05,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769984194860,33.38280451,102.1,102.02,137.3777]
["bitfinex-derivatives","SOLF0:USTF0",1769984195468,33.38280451,102.1,102.03,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769984195664,42.20790451,102.1,102.03,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769984195864,33.38280451,102.1,102.02,137.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769984196061,33.38280451,102.1,102.04,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769984196658,33.37479529,102.13,102.05,137.3446]
["bitfinex-derivatives","SOLF0:USTF0",1769984197060,33.37479529,102.17,102.09,7.67289467]
["bitfinex-derivatives","SOLF0:USTF0",1769984197265,42.19379529,102.17,102.1,8.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769984197670,33.37479529,102.17,102.09,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1769984197867,42.19555442,102.16,102.09,219.06]
["bitfinex-derivatives","SOLF0:USTF0",1769984198278,33.42919527,102.13,102.05,145.00539467]
["bitfinex-derivatives","SOLF0:USTF0",1769984198468,33.42919527,102.13,102.04,356.5985]
["bitfinex-derivatives","SOLF0:USTF0",1769984199469,33.42919527,102.13,102.05,137.3401]
["bitfinex-derivatives","SOLF0:USTF0",1769984200367,33.42919527,102.13,102.05,146.1686]
["bitfinex-derivatives","SOLF0:USTF0",1769984200669,33.40598623,102.16,102.08,137.3031]
["bitfinex-derivatives","SOLF0:USTF0",1769984200868,42.22648623,102.16,102.09,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769984201267,8.8205,102.16,102.09,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769984201574,33.40592017,102.15,102.09,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769984202269,33.37267682,102.14,102.07,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769984203466,33.37267682,102.14,102.07,137.3162]
["bitfinex-derivatives","SOLF0:USTF0",1769984203974,33.37267682,102.14,102.08,137.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769984204670,33.37267682,102.14,102.09,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1769984205071,33.40718903,102.17,102.08,137.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769984205370,33.40712582,102.16,102.08,137.2992]
["bitfinex-derivatives","SOLF0:USTF0",1769984205975,33.40712582,102.16,102.1,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769984206165,33.40712582,102.16,102.09,137.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769984206366,33.40712582,102.16,102.07,144.98069467]
["bitfinex-derivatives","SOLF0:USTF0",1769984206566,33.40712582,102.16,102.09,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1769984207571,33.40712582,102.16,102.08,137.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769984207774,33.40712582,102.16,102.1,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769984207975,33.40712582,102.16,102.07,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1769984208474,33.40242835,102.15,102.08,137.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769984208873,33.40242835,102.15,102.07,357.877]
["bitfinex-derivatives","SOLF0:USTF0",1769984209073,33.40242835,102.15,102.1,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769984209273,42.22312835,102.15,102.07,220.56]
["bitfinex-derivatives","SOLF0:USTF0",1769984209573,33.40242835,102.15,102.08,137.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769984210171,33.40242835,102.15,102.1,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769984210376,33.40242835,102.15,102.08,137.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769984210766,33.40242835,102.15,102.08,8.8267]
["bitfinex-derivatives","SOLF0:USTF0",1769984210970,33.42282164,102.14,102.05,358.5035]
["bitfinex-derivatives","SOLF0:USTF0",1769984211674,33.42282164,102.14,102.07,137.3081]
["bitfinex-derivatives","SOLF0:USTF0",1769984211871,33.42282164,102.14,102.05,366.16599467]
["bitfinex-derivatives","SOLF0:USTF0",1769984212074,33.42276199,102.17,102.09,137.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769984212271,33.5061801,102.16,102.08,137.3046]
["bitfinex-derivatives","SOLF0:USTF0",1769984212672,33.5061801,102.16,102.07,358.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769984214376,33.5061801,102.16,102.1,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1769984214578,33.5061801,102.16,102.07,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1769984214777,42.3267801,102.16,102.07,358.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769984215178,33.3882377,102.15,102.07,358.9773]
["bitfinex-derivatives","SOLF0:USTF0",1769984215575,33.3882377,102.15,102.09,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769984216077,42.2097377,102.15,102.07,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1769984216277,42.2097377,102.15,102.07,358.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769984216678,33.39608491,102.14,102.07,221.66]
["bitfinex-derivatives","SOLF0:USTF0",1769984217078,33.39608491,102.14,102.08,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769984217776,33.39603134,102.12,102.04,360.4975]
["bitfinex-derivatives","SOLF0:USTF0",1769984218378,33.39603134,102.12,102.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769984218874,33.39603134,102.12,102.04,223.14]
["bitfinex-derivatives","SOLF0:USTF0",1769984219078,42.26165277,102.15,102.08,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769984219972,8.8212,102.15,102.08,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769984220173,33.44039698,102.14,102.08,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769984220478,33.44039698,102.14,102.06,137.3296]
["bitfinex-derivatives","SOLF0:USTF0",1769984220674,33.44039698,102.14,102.07,223.48]
["bitfinex-derivatives","SOLF0:USTF0",1769984220874,33.35743594,102.2,102.11,137.2595]
["bitfinex-derivatives","SOLF0:USTF0",1769984221080,42.17463594,102.2,102.13,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769984221280,33.35738768,102.19,102.13,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1769984221780,33.35738768,102.23,102.17,137.1816]
["bitfinex-derivatives","SOLF0:USTF0",1769984221985,33.35738768,102.23,102.16,137.1972]
["bitfinex-derivatives","SOLF0:USTF0",1769984222183,33.35738768,102.23,102.15,137.2094]
["bitfinex-derivatives","SOLF0:USTF0",1769984222379,33.35738768,102.23,102.17,8.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769984223480,42.16508081,102.25,102.18,8.818]
["bitfinex-derivatives","SOLF0:USTF0",1769984223681,33.35298081,102.25,102.18,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1769984224080,33.35298081,102.25,102.19,8.8171]
["bitfinex-derivatives","SOLF0:USTF0",1769984224682,33.20619505,102.28,102.2,8.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769984225789,33.20615986,102.3,102.21,137.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769984225983,33.20615986,102.3,102.21,312.4701]
["bitfinex-derivatives","SOLF0:USTF0",1769984226184,33.20615986,102.3,102.22,137.1166]
["bitfinex-derivatives","SOLF0:USTF0",1769984226586,33.20615986,102.3,102.23,137.1023]
["bitfinex-derivatives","SOLF0:USTF0",1769984226784,42.01421256,102.33,102.24,137.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769984227083,33.20851256,102.32,102.26,137.0607]
["bitfinex-derivatives","SOLF0:USTF0",1769984227391,33.208478,102.34,102.25,137.0759]
["bitfinex-derivatives","SOLF0:USTF0",1769984227685,33.208478,102.34,102.26,356.2336]
["bitfinex-derivatives","SOLF0:USTF0",1769984228088,33.208478,102.34,102.27,137.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769984228278,33.208478,102.34,102.27,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1769984228484,33.1584509,102.37,102.28,137.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769984228886,33.1584509,102.36,102.27,137.049]
["bitfinex-derivatives","SOLF0:USTF0",1769984229190,33.1584509,102.36,102.28,137.0293]
["bitfinex-derivatives","SOLF0:USTF0",1769984229391,33.1584509,102.36,102.29,137.0225]
["bitfinex-derivatives","SOLF0:USTF0",1769984229592,33.15842091,102.39,102.3,145.8142]
["bitfinex-derivatives","SOLF0:USTF0",1769984229886,33.15842091,102.38,102.28,144.69939467]
["bitfinex-derivatives","SOLF0:USTF0",1769984230086,33.15842091,102.38,102.29,224.48]
["bitfinex-derivatives","SOLF0:USTF0",1769984230288,33.15842091,102.38,102.29,137.0208]
["bitfinex-derivatives","SOLF0:USTF0",1769984230595,33.15842091,102.38,102.29,361.4408]
["bitfinex-derivatives","SOLF0:USTF0",1769984230887,33.15842091,102.38,102.27,137.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769984231089,33.15842091,102.38,102.28,361.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769984231286,33.11071214,102.37,102.28,361.4961]
["bitfinex-derivatives","SOLF0:USTF0",1769984231486,33.11071214,102.37,102.29,137.0214]
["bitfinex-derivatives","SOLF0:USTF0",1769984231790,33.11071214,102.37,102.28,369.16899467]
["bitfinex-derivatives","SOLF0:USTF0",1769984232396,33.11071214,102.37,102.29,145.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769984232586,8.8004,102.39,102.26,137.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769984232587,32.90217096,102.35,102.26,137.0615]
["bitfinex-derivatives","SOLF0:USTF0",1769984232885,32.90217096,102.35,102.26,145.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769984233086,32.90217096,102.34,102.25,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1769984233293,32.90215897,102.33,102.25,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1769984233588,32.90215897,102.36,102.27,137.049]
["bitfinex-derivatives","SOLF0:USTF0",1769984233788,32.90215897,102.34,102.25,224.78]
["bitfinex-derivatives","SOLF0:USTF0",1769984234295,32.8492657,102.31,102.21,144.79679467]
["bitfinex-derivatives","SOLF0:USTF0",1769984234483,32.8492657,102.31,102.21,369.81679467]
["bitfinex-derivatives","SOLF0:USTF0",1769984234686,32.8492657,102.3,102.21,225.02]
["bitfinex-derivatives","SOLF0:USTF0",1769984234888,32.8492657,102.3,102.22,137.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769984235293,32.84925734,102.33,102.24,137.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769984235793,32.84925734,102.33,102.24,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769984236591,32.90678647,102.32,102.23,225.08]
["bitfinex-derivatives","SOLF0:USTF0",1769984236896,32.90678647,102.3,102.21,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1769984237093,32.90678647,102.28,102.19,7.67289467]
["bitfinex-derivatives","SOLF0:USTF0",1769984237295,32.90678647,102.28,102.18,320.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769984237491,32.90677473,102.25,102.16,7.67289467]
["bitfinex-derivatives","SOLF0:USTF0",1769984237704,32.90677473,102.25,102.15,137.2045]
["bitfinex-derivatives","SOLF0:USTF0",1769984237995,137.0645,102.26,102.08,313.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769984237996,32.90677473,102.23,102.11,7.67289467]
["bitfinex-derivatives","SOLF0:USTF0",1769984238191,32.90677473,102.23,102.08,313.3328]
["bitfinex-derivatives","SOLF0:USTF0",1769984238192,32.90677473,102.23,102.15,137.2068]
["bitfinex-derivatives","SOLF0:USTF0",1769984238589,32.90677473,102.23,102.13,144.90239467]
["bitfinex-derivatives","SOLF0:USTF0",1769984238898,32.85623106,102.22,102.12,230.7707]
["bitfinex-derivatives","SOLF0:USTF0",1769984239198,32.85623106,102.22,102.13,146.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769984239393,32.85623106,102.22,102.14,137.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769984240100,32.85623106,102.22,102.14,137.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769984241299,32.85623106,102.22,102.14,146.0442]
["bitfinex-derivatives","SOLF0:USTF0",1769984242102,32.82527151,102.21,102.12,239.5849]
["bitfinex-derivatives","SOLF0:USTF0",1769984242300,32.82527151,102.19,102.1,137.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769984242496,32.82527151,102.18,102.09,137.287]
["bitfinex-derivatives","SOLF0:USTF0",1769984242699,32.82527151,102.17,102.08,329.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769984242890,32.82527151,102.17,102.08,320.284]
["bitfinex-derivatives","SOLF0:USTF0",1769984243193,32.82527151,102.17,102.08,182.98]
["bitfinex-derivatives","SOLF0:USTF0",1769984243397,32.82526527,102.15,102.05,137.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769984243595,32.82526527,102.14,102.05,137.3381]
["bitfinex-derivatives","SOLF0:USTF0",1769984244193,32.82526527,102.14,102.05,8.8288]
["bitfinex-derivatives","SOLF0:USTF0",1769984244397,32.82526527,102.14,102.06,137.3298]
["bitfinex-derivatives","SOLF0:USTF0",1769984244602,32.82526527,102.14,102.07,146.1444]
["bitfinex-derivatives","SOLF0:USTF0",1769984244797,32.82526527,102.14,102.07,137.3141]
["bitfinex-derivatives","SOLF0:USTF0",1769984245100,32.82526527,102.14,102.06,8.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769984245498,32.8260331,102.13,102.03,145.04449467]
["bitfinex-derivatives","SOLF0:USTF0",1769984246004,32.8260331,102.12,102.04,8.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769984246305,32.8260331,102.12,102.04,137.3457]
["bitfinex-derivatives","SOLF0:USTF0",1769984246502,32.8260331,102.12,102.04,146.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769984246701,32.8260331,102.12,102.05,137.3448]
["bitfinex-derivatives","SOLF0:USTF0",1769984246903,32.8260331,102.12,102.04,137.3572]
["bitfinex-derivatives","SOLF0:USTF0",1769984247801,32.8260331,102.12,102.05,146.1737]
["bitfinex-derivatives","SOLF0:USTF0",1769984248501,32.8260331,102.12,102.05,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769984249303,32.8260331,102.12,102.03,153.88011023]
["bitfinex-derivatives","SOLF0:USTF0",1769984249499,32.8260331,102.12,102.03,145.04961023]
["bitfinex-derivatives","SOLF0:USTF0",1769984249700,32.8260331,102.12,102.04,137.357]
["bitfinex-derivatives","SOLF0:USTF0",1769984251003,32.8260331,102.12,102.04,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769984251909,32.85954695,102.11,102.02,345.6677]
["bitfinex-derivatives","SOLF0:USTF0",1769984252210,32.86012264,102.09,101.99,145.10181023]
["bitfinex-derivatives","SOLF0:USTF0",1769984252504,32.86012264,102.08,102.0,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1769984253104,32.86012264,102.08,101.98,599.07042973]
["bitfinex-derivatives","SOLF0:USTF0",1769984253105,32.86012264,102.07,101.98,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769984253405,32.86012264,102.07,101.99,137.4243]
["bitfinex-derivatives","SOLF0:USTF0",1769984254000,32.86012264,102.07,101.97,145.12261023]
["bitfinex-derivatives","SOLF0:USTF0",1769984254204,32.86012264,102.07,101.98,137.4393]
["bitfinex-derivatives","SOLF0:USTF0",1769984254606,32.86321063,102.06,101.98,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769984254801,32.86321063,102.09,102.0,137.4104]
["bitfinex-derivatives","SOLF0:USTF0",1769984255000,32.86321063,102.09,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769984255207,32.86321063,102.09,101.99,137.4208]
["bitfinex-derivatives","SOLF0:USTF0",1769984255505,32.86321063,102.09,102.0,137.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769984256103,32.86321063,102.09,101.98,137.4274]
["bitfinex-derivatives","SOLF0:USTF0",1769984256507,32.77273842,102.08,101.98,137.4274]
["bitfinex-derivatives","SOLF0:USTF0",1769984256905,41.60043842,102.07,101.99,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769984257105,32.77273842,102.06,101.99,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769984258005,32.77273842,102.06,101.99,146.26]
["bitfinex-derivatives","SOLF0:USTF0",1769984258607,41.58085159,102.09,101.99,145.10431023]
["bitfinex-derivatives","SOLF0:USTF0",1769984258806,41.58085159,102.09,101.97,255.72]
["bitfinex-derivatives","SOLF0:USTF0",1769984258807,137.3233,102.07,101.97,371.45991023]
["bitfinex-derivatives","SOLF0:USTF0",1769984259014,32.75445159,102.06,101.97,363.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769984259511,32.75444983,102.05,101.98,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769984259700,32.75444983,102.05,101.98,137.4387]
["bitfinex-derivatives","SOLF0:USTF0",1769984260101,32.75444983,102.05,101.96,363.994]
["bitfinex-derivatives","SOLF0:USTF0",1769984260305,32.75444983,102.05,101.99,137.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769984260504,7.67841023,102.09,101.99,137.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769984260505,32.73762702,102.08,101.99,137.4249]
["bitfinex-derivatives","SOLF0:USTF0",1769984260906,32.73762702,102.07,102.0,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769984261313,32.73762702,102.07,101.97,145.11861023]
["bitfinex-derivatives","SOLF0:USTF0",1769984261607,8.8288,102.06,101.97,146.2757]
["bitfinex-derivatives","SOLF0:USTF0",1769984261811,32.73762702,102.07,101.98,137.4393]
["bitfinex-derivatives","SOLF0:USTF0",1769984262008,32.73762609,102.06,101.97,137.4526]
["bitfinex-derivatives","SOLF0:USTF0",1769984262511,41.56622609,102.06,101.97,137.4526]
["bitfinex-derivatives","SOLF0:USTF0",1769984263009,32.73762609,102.06,101.98,145.10851023]
["bitfinex-derivatives","SOLF0:USTF0",1769984263411,32.73762609,102.06,102.0,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769984263906,32.71525613,102.09,102.01,137.3977]
["bitfinex-derivatives","SOLF0:USTF0",1769984265011,32.7954109,102.08,102.02,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769984266211,32.89773693,102.07,102.0,8.8333]
["bitfinex-derivatives","SOLF0:USTF0",1769984266402,32.89773693,102.07,101.98,1.70517186]
["bitfinex-derivatives","SOLF0:USTF0",1769984266807,41.72623693,102.06,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769984267013,32.89773693,102.06,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769984268716,32.89773693,102.06,102.0,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769984269813,32.9143909,102.08,102.01,137.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769984270409,8.825,102.1,102.03,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769984270614,32.91288598,102.1,102.01,7.67841023]
["bitfinex-derivatives","SOLF0:USTF0",1769984271010,8.8259,102.09,102.02,8.8316]
["bitfinex-derivatives","SOLF0:USTF0",1769984271816,8.8259,102.09,102.03,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769984273519,41.74474988,102.09,102.03,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769984274323,32.91884988,102.09,102.02,137.3853]
["bitfinex-derivatives","SOLF0:USTF0",1769984274920,32.91884988,102.09,102.01,137.3978]
["bitfinex-derivatives","SOLF0:USTF0",1769984276323,32.91884988,102.09,102.03,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769984278124,8.8241,102.11,102.04,8.8301]
["bitfinex-derivatives","SOLF0:USTF0",1769984278322,32.92583394,102.11,102.04,137.3584]
["bitfinex-derivatives","SOLF0:USTF0",1769984278721,32.92583394,102.11,102.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769984279723,32.92582616,102.14,102.07,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769984280214,32.90611147,102.13,102.07,8.8272]
["bitfinex-derivatives","SOLF0:USTF0",1769984280419,32.90611147,102.16,102.07,137.315]
["bitfinex-derivatives","SOLF0:USTF0",1769984281122,41.72680458,102.15,102.07,8.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769984281324,41.72680458,102.15,102.04,145.03341023]
["bitfinex-derivatives","SOLF0:USTF0",1769984281325,32.90610458,102.14,102.04,145.03341023]
["bitfinex-derivatives","SOLF0:USTF0",1769984281528,32.90610458,102.09,102.0,7.67841023]
["bitfinex-derivatives","SOLF0:USTF0",1769984281824,32.90610458,102.09,101.91,313.9038]
["bitfinex-derivatives","SOLF0:USTF0",1769984281825,32.90610458,102.05,101.95,145.15581023]
["bitfinex-derivatives","SOLF0:USTF0",1769984282021,32.90610458,102.02,101.93,145.18491023]
["bitfinex-derivatives","SOLF0:USTF0",1769984282221,32.86176713,102.01,101.94,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769984282419,32.86176713,102.01,101.94,137.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769984283424,32.86176198,102.05,101.95,137.4793]
["bitfinex-derivatives","SOLF0:USTF0",1769984284225,32.86176198,102.05,101.95,145.15771023]
["bitfinex-derivatives","SOLF0:USTF0",1769984284423,32.86176198,102.05,101.96,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769984284424,41.58811977,102.04,101.96,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769984284621,32.75781977,102.04,101.95,7.67841023]
["bitfinex-derivatives","SOLF0:USTF0",1769984285525,32.75781977,102.04,101.96,8.8363]
["bitfinex-derivatives","SOLF0:USTF0",1769984286427,32.75781977,102.04,101.97,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769984286828,41.55704195,102.07,101.98,137.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769984287025,32.72914195,102.04,101.95,7.67841023]
["bitfinex-derivatives","SOLF0:USTF0",1769984287321,32.72914195,102.04,101.95,145.15711023]
["bitfinex-derivatives","SOLF0:USTF0",1769984287628,32.72914889,102.03,101.96,8.8369]
["bitfinex-derivatives","SOLF0:USTF0",1769984288329,32.72914889,102.03,101.94,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769984289122,8.8325,102.02,101.94,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769984289325,32.712183,102.01,101.94,137.493]
["bitfinex-derivatives","SOLF0:USTF0",1769984289624,32.712183,102.01,101.93,1.70613325]
["bitfinex-derivatives","SOLF0:USTF0",1769984289625,32.712183,102.01,101.95,137.4793]
["bitfinex-derivatives","SOLF0:USTF0",1769984290025,32.712183,102.04,101.96,137.466]
["bitfinex-derivatives","SOLF0:USTF0",1769984290625,32.712183,102.04,101.97,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769984290822,32.72280515,102.07,101.98,137.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769984291026,32.72280515,102.07,101.99,137.4247]
["bitfinex-derivatives","SOLF0:USTF0",1769984291229,32.72280515,102.07,102.0,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769984292124,32.72280515,102.07,101.98,137.4381]
["bitfinex-derivatives","SOLF0:USTF0",1769984293027,32.72280515,102.07,102.0,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769984293236,32.72280515,102.07,102.0,137.4097]
["bitfinex-derivatives","SOLF0:USTF0",1769984293532,32.72280515,102.07,101.98,137.4284]
["bitfinex-derivatives","SOLF0:USTF0",1769984293731,32.6704551,102.06,101.99,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769984294130,41.5000551,102.05,101.97,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769984294327,32.6704551,102.05,101.96,364.106]
["bitfinex-derivatives","SOLF0:USTF0",1769984294829,32.6704551,102.05,101.98,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769984295224,32.6704551,102.05,101.95,7.67841023]
["bitfinex-derivatives","SOLF0:USTF0",1769984295431,32.62899886,102.04,101.94,137.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769984295828,8.8314,102.03,101.94,146.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769984296032,32.62899886,102.02,101.94,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769984296827,32.62899886,102.02,101.95,137.4797]
["bitfinex-derivatives","SOLF0:USTF0",1769984297036,32.62899886,102.02,101.96,137.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769984297436,32.62180805,102.05,101.99,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1769984299734,137.3176,102.08,102.01,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769984299735,32.67272171,102.08,102.01,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769984300336,41.49952171,102.08,101.99,16.51231023]
["bitfinex-derivatives","SOLF0:USTF0",1769984300530,32.67272171,102.08,102.0,137.4098]
["bitfinex-derivatives","SOLF0:USTF0",1769984300732,32.67272171,102.08,102.01,8.8324]
["bitfinex-derivatives","SOLF0:USTF0",1769984300932,32.67272171,102.08,101.98,137.4339]
["bitfinex-derivatives","SOLF0:USTF0",1769984301332,32.67272171,102.08,102.01,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769984302435,41.49952171,102.08,102.01,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769984302635,41.49952171,102.08,101.99,137.4262]
["bitfinex-derivatives","SOLF0:USTF0",1769984303438,32.67678916,102.07,102.0,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769984304240,32.67678916,102.07,101.98,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769984304241,32.67800542,102.06,101.98,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769984304438,32.67800542,102.06,101.98,137.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769984304641,41.50650542,102.06,101.98,137.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769984305035,32.67800542,102.05,101.98,137.4362]
["bitfinex-derivatives","SOLF0:USTF0",1769984306337,32.67800542,102.05,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769984307344,32.68361833,102.01,101.93,1.70613325]
["bitfinex-derivatives","SOLF0:USTF0",1769984307544,32.68361833,102.0,101.91,137.5294]
["bitfinex-derivatives","SOLF0:USTF0",1769984307742,32.68361833,102.0,101.94,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769984308238,32.68361833,102.0,101.93,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769984309040,32.68042307,101.99,101.91,8.8406]
["bitfinex-derivatives","SOLF0:USTF0",1769984309247,32.68042307,101.99,101.92,137.5199]
["bitfinex-derivatives","SOLF0:USTF0",1769984309746,32.68042307,101.99,101.93,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769984310641,7.69926743,102.03,101.93,137.5045]
["bitfinex-derivatives","SOLF0:USTF0",1769984310843,32.75726867,102.02,101.94,137.4929]
["bitfinex-derivatives","SOLF0:USTF0",1769984311545,32.75726867,102.02,101.95,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1769984312148,32.75726766,102.05,101.96,137.4644]
["bitfinex-derivatives","SOLF0:USTF0",1769984312355,32.75726766,102.05,101.97,137.4524]
["bitfinex-derivatives","SOLF0:USTF0",1769984312654,32.75726766,102.05,101.98,137.4382]
["bitfinex-derivatives","SOLF0:USTF0",1769984313048,32.75726766,102.05,101.99,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769984316248,8.8303,102.04,101.97,236.2759]
["bitfinex-derivatives","SOLF0:USTF0",1769984316456,41.59630994,102.04,101.97,8.8359]
["bitfinex-derivatives","SOLF0:USTF0",1769984316655,32.76600994,102.03,101.95,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1769984317054,32.76600994,102.01,101.95,228.14]
["bitfinex-derivatives","SOLF0:USTF0",1769984317448,32.76600878,102.0,101.91,139.22872607]
["bitfinex-derivatives","SOLF0:USTF0",1769984317656,32.76600878,102.0,101.91,367.66872607]
["bitfinex-derivatives","SOLF0:USTF0",1769984318552,32.78235084,101.99,101.92,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769984318958,41.61695084,101.99,101.92,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769984319160,32.78235084,101.98,101.92,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769984319560,32.78235084,101.98,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769984319762,32.78234935,102.0,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769984320161,41.61644935,102.0,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769984320460,32.783872,101.99,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769984320968,32.783872,101.99,101.94,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769984323463,32.783872,101.99,101.9,228.94]
["bitfinex-derivatives","SOLF0:USTF0",1769984323761,32.77820683,101.98,101.89,137.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769984325360,32.7739955,101.97,101.9,137.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769984325560,32.7739955,101.97,101.89,139.26480269]
["bitfinex-derivatives","SOLF0:USTF0",1769984325756,32.7739955,101.97,101.9,146.3869]
["bitfinex-derivatives","SOLF0:USTF0",1769984326959,32.7739955,101.97,101.91,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769984327159,32.68503408,102.0,101.91,137.5326]
["bitfinex-derivatives","SOLF0:USTF0",1769984327562,32.68503408,102.0,101.92,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1769984330267,32.65956178,102.02,101.92,145.21936743]
["bitfinex-derivatives","SOLF0:USTF0",1769984331461,32.65956293,102.01,101.94,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769984332869,32.5825294,102.0,101.92,146.3601]
["bitfinex-derivatives","SOLF0:USTF0",1769984333166,32.5825294,102.0,101.92,8.8399]
["bitfinex-derivatives","SOLF0:USTF0",1769984333557,32.58253202,101.99,101.9,383.29586743]
["bitfinex-derivatives","SOLF0:USTF0",1769984333761,170.03683202,101.97,101.9,229.22]
["bitfinex-derivatives","SOLF0:USTF0",1769984334064,32.58253202,101.96,101.86,528.75414409]
["bitfinex-derivatives","SOLF0:USTF0",1769984334254,32.5775828,101.95,101.88,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1769984335266,32.57758546,101.99,101.9,137.5449]
["bitfinex-derivatives","SOLF0:USTF0",1769984336367,32.62581407,101.98,101.9,146.3867]
["bitfinex-derivatives","SOLF0:USTF0",1769984337164,32.62581407,101.98,101.91,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769984340365,32.62581407,101.98,101.92,137.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769984340566,32.74656362,102.0,101.92,137.5205]
["bitfinex-derivatives","SOLF0:USTF0",1769984340767,32.74656362,102.03,101.93,137.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769984341070,32.74656362,102.03,101.93,366.8047]
["bitfinex-derivatives","SOLF0:USTF0",1769984341468,32.74656311,102.01,101.94,8.8384]
["bitfinex-derivatives","SOLF0:USTF0",1769984343171,32.75492226,102.04,101.97,137.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769984343464,32.75492226,102.04,101.97,367.2322]
["bitfinex-derivatives","SOLF0:USTF0",1769984344070,32.75492161,102.08,101.99,137.4248]
["bitfinex-derivatives","SOLF0:USTF0",1769984344271,32.75492161,102.08,101.99,367.6048]
["bitfinex-derivatives","SOLF0:USTF0",1769984344673,32.75492161,102.08,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769984344872,32.75492161,102.08,102.01,137.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769984345466,32.75492161,102.08,102.0,145.09996743]
["bitfinex-derivatives","SOLF0:USTF0",1769984345770,32.75492161,102.08,102.01,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1769984346769,32.83011973,102.07,101.99,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769984347375,32.83011973,102.07,102.0,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769984348669,32.92858952,102.06,101.98,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769984348870,32.92858952,102.06,101.98,239.0949]
["bitfinex-derivatives","SOLF0:USTF0",1769984350570,33.0467566,102.05,101.96,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1769984350974,33.0467566,102.05,101.96,137.4567]
["bitfinex-derivatives","SOLF0:USTF0",1769984351175,33.0467566,102.05,101.98,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769984351573,33.0467566,102.05,101.95,368.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769984351870,33.0467566,102.05,101.95,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1769984352076,33.04675147,102.07,101.98,137.437]
["bitfinex-derivatives","SOLF0:USTF0",1769984352467,33.06585976,102.06,101.96,145.15456743]
["bitfinex-derivatives","SOLF0:USTF0",1769984353377,33.06585446,102.04,101.97,8.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769984354069,33.06585446,102.03,101.95,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769984354774,32.99970406,102.01,101.95,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769984355377,32.99969986,102.04,101.96,137.4664]
["bitfinex-derivatives","SOLF0:USTF0",1769984355577,32.99969986,102.04,101.97,137.4528]
["bitfinex-derivatives","SOLF0:USTF0",1769984355971,32.99969986,102.04,101.98,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769984357673,32.99969986,102.04,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769984358074,33.02110436,102.07,102.0,8.8332]
["bitfinex-derivatives","SOLF0:USTF0",1769984358981,33.00675488,102.13,101.98,137.438]
["bitfinex-derivatives","SOLF0:USTF0",1769984359279,10.42807483,102.17,102.07,137.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769984359280,33.00675077,102.16,102.07,137.3184]
["bitfinex-derivatives","SOLF0:USTF0",1769984359477,33.00675077,102.16,102.07,145.01766743]
["bitfinex-derivatives","SOLF0:USTF0",1769984359671,33.00675077,102.14,102.06,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1769984359872,33.00675077,102.13,102.06,230.76]
["bitfinex-derivatives","SOLF0:USTF0",1769984360078,33.00675077,102.13,102.03,137.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769984360277,33.00675077,102.13,102.04,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769984360672,32.78831408,102.11,102.02,146.216]
["bitfinex-derivatives","SOLF0:USTF0",1769984360983,32.78831408,102.1,102.02,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1769984362483,32.78831408,102.1,102.02,146.217]
["bitfinex-derivatives","SOLF0:USTF0",1769984362875,32.78831408,102.1,102.02,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1769984363069,32.78831408,102.1,102.0,146.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769984363070,32.87085566,102.09,102.0,146.2326]
["bitfinex-derivatives","SOLF0:USTF0",1769984365575,32.87085566,102.09,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769984365878,32.85172271,102.08,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769984369281,41.67882271,102.08,101.99,137.4225]
["bitfinex-derivatives","SOLF0:USTF0",1769984369482,32.85172271,102.08,102.02,137.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769984369677,32.84071127,102.12,102.02,137.3827]
["bitfinex-derivatives","SOLF0:USTF0",1769984370276,32.82896195,102.1,102.04,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769984370778,32.82896195,102.1,102.03,137.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769984372083,32.82896058,102.07,101.97,145.14096743]
["bitfinex-derivatives","SOLF0:USTF0",1769984372383,32.75865797,102.06,101.97,231.16]
["bitfinex-derivatives","SOLF0:USTF0",1769984372785,41.58825797,102.05,101.98,8.8349]
["bitfinex-derivatives","SOLF0:USTF0",1769984374578,32.75865797,102.05,101.99,137.4258]
["bitfinex-derivatives","SOLF0:USTF0",1769984374783,32.75865797,102.05,101.97,368.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769984376385,32.75865797,102.05,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769984378186,32.87770928,102.09,101.99,137.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769984378386,32.87770928,102.08,101.99,137.4252]
["bitfinex-derivatives","SOLF0:USTF0",1769984378588,32.87770928,102.08,102.02,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769984378983,32.87770928,102.08,102.02,137.3817]
["bitfinex-derivatives","SOLF0:USTF0",1769984379183,32.87770928,102.12,102.03,137.3707]
["bitfinex-derivatives","SOLF0:USTF0",1769984379582,32.87770928,102.12,102.05,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769984379785,32.87770928,102.12,102.03,232.22]
["bitfinex-derivatives","SOLF0:USTF0",1769984379980,32.87770749,102.11,102.01,369.5782]
["bitfinex-derivatives","SOLF0:USTF0",1769984380181,41.58076972,102.1,102.03,8.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769984380383,32.75566972,102.04,101.93,137.5003]
["bitfinex-derivatives","SOLF0:USTF0",1769984380585,32.75566972,102.04,101.96,137.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769984380783,41.58586972,102.04,101.96,137.4666]
["bitfinex-derivatives","SOLF0:USTF0",1769984381088,32.75566972,102.04,101.97,137.4523]
["bitfinex-derivatives","SOLF0:USTF0",1769984381489,32.75566972,102.04,101.95,145.16315218]
["bitfinex-derivatives","SOLF0:USTF0",1769984381978,32.75566972,102.04,101.97,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769984381979,32.75566931,102.03,101.97,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769984382579,41.58676931,102.03,101.97,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769984385688,33.11315748,102.02,101.95,8.8373]
["bitfinex-derivatives","SOLF0:USTF0",1769984388094,137.4546,101.97,101.86,66.23238237]
["bitfinex-derivatives","SOLF0:USTF0",1769984388393,137.4274,101.99,101.86,56.44338237]
["bitfinex-derivatives","SOLF0:USTF0",1769984388592,8.8357,101.98,101.9,8.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769984388787,137.3832,102.03,101.92,54.74277133]
["bitfinex-derivatives","SOLF0:USTF0",1769984388989,137.3598,102.04,101.94,54.74277133]
["bitfinex-derivatives","SOLF0:USTF0",1769984389394,8.8312,102.03,101.94,63.58147133]
["bitfinex-derivatives","SOLF0:USTF0",1769984389588,351.7233,102.06,101.96,54.74277534]
["bitfinex-derivatives","SOLF0:USTF0",1769984389888,351.7233,102.06,101.95,145.16345218]
["bitfinex-derivatives","SOLF0:USTF0",1769984389889,137.3179,102.08,101.98,54.74277534]
["bitfinex-derivatives","SOLF0:USTF0",1769984390086,222.02975218,102.1,102.0,54.74277534]
["bitfinex-derivatives","SOLF0:USTF0",1769984390087,137.2926,102.09,102.0,54.74277534]
["bitfinex-derivatives","SOLF0:USTF0",1769984390486,137.3202,102.07,102.0,54.74277534]
["bitfinex-derivatives","SOLF0:USTF0",1769984390686,137.3432,102.06,101.97,54.82837314]
["bitfinex-derivatives","SOLF0:USTF0",1769984392392,8.8302,102.05,101.97,54.82837314]
["bitfinex-derivatives","SOLF0:USTF0",1769984392986,8.8304,102.04,101.97,54.82837314]
["bitfinex-derivatives","SOLF0:USTF0",1769984393391,137.3728,102.03,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984393594,8.8321,102.02,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984393789,137.3885,102.02,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984394597,137.3753,102.03,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984396396,8.8323,102.02,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984397698,8.833,102.01,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984400501,137.4138,102.0,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984400703,145.08815218,102.02,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984400899,137.3995,102.01,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984401095,137.4015,102.01,101.94,54.91585569]
["bitfinex-derivatives","SOLF0:USTF0",1769984401296,137.4263,101.99,101.91,54.90632896]
["bitfinex-derivatives","SOLF0:USTF0",1769984401495,8.8371,101.96,101.88,63.75022896]
["bitfinex-derivatives","SOLF0:USTF0",1769984401794,137.4702,101.96,101.89,54.90632896]
["bitfinex-derivatives","SOLF0:USTF0",1769984402301,137.4941,101.94,101.86,54.90632896]
["bitfinex-derivatives","SOLF0:USTF0",1769984402606,137.5438,101.91,101.83,54.8969038]
["bitfinex-derivatives","SOLF0:USTF0",1769984403001,146.386,101.91,101.83,54.8969038]
["bitfinex-derivatives","SOLF0:USTF0",1769984403399,137.5438,101.91,101.83,54.8969038]
["bitfinex-derivatives","SOLF0:USTF0",1769984404404,8.8424,101.9,101.83,54.8969038]
["bitfinex-derivatives","SOLF0:USTF0",1769984404599,137.4936,101.94,101.85,54.94937655]
["bitfinex-derivatives","SOLF0:USTF0",1769984404802,8.8415,101.91,101.82,215.04]
["bitfinex-derivatives","SOLF0:USTF0",1769984405008,137.5346,101.91,101.82,278.83777655]
["bitfinex-derivatives","SOLF0:USTF0",1769984405207,137.5501,101.9,101.82,269.98937655]
["bitfinex-derivatives","SOLF0:USTF0",1769984405811,137.5501,101.9,101.82,54.94937655]
["bitfinex-derivatives","SOLF0:USTF0",1769984406306,145.22425218,101.91,101.82,63.79857655]
["bitfinex-derivatives","SOLF0:USTF0",1769984406503,137.5345,101.91,101.82,63.79857655]
["bitfinex-derivatives","SOLF0:USTF0",1769984406903,8.8422,101.91,101.82,63.79857655]
["bitfinex-derivatives","SOLF0:USTF0",1769984407107,137.5362,101.91,101.82,63.79857655]
["bitfinex-derivatives","SOLF0:USTF0",1769984408202,8.8425,101.9,101.82,63.79857655]
["bitfinex-derivatives","SOLF0:USTF0",1769984408401,137.5496,101.9,101.82,54.94937655]
["bitfinex-derivatives","SOLF0:USTF0",1769984410303,8.8442,101.88,101.82,54.94937655]
["bitfinex-derivatives","SOLF0:USTF0",1769984411307,8.843,101.9,101.82,63.79847655]
["bitfinex-derivatives","SOLF0:USTF0",1769984412611,8.843,101.9,101.83,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769984412806,8.843,101.9,101.83,63.95719873]
["bitfinex-derivatives","SOLF0:USTF0",1769984414211,7.68975218,101.93,101.81,55.12053865]
["bitfinex-derivatives","SOLF0:USTF0",1769984414212,137.5621,101.89,101.81,55.12053865]
["bitfinex-derivatives","SOLF0:USTF0",1769984414416,137.5762,101.88,101.81,55.12053865]
["bitfinex-derivatives","SOLF0:USTF0",1769984415417,8.8458,101.86,101.81,55.12053865]
["bitfinex-derivatives","SOLF0:USTF0",1769984415713,137.6044,101.86,101.81,55.12053865]
["bitfinex-derivatives","SOLF0:USTF0",1769984415910,137.6044,101.86,101.78,55.12069232]
["bitfinex-derivatives","SOLF0:USTF0",1769984416317,8.847,101.85,101.78,55.12069232]
["bitfinex-derivatives","SOLF0:USTF0",1769984416705,137.6044,101.86,101.78,55.12069232]
["bitfinex-derivatives","SOLF0:USTF0",1769984416911,137.6155,101.85,101.78,55.12069232]
["bitfinex-derivatives","SOLF0:USTF0",1769984417514,7.68975218,101.87,101.78,55.12069232]
["bitfinex-derivatives","SOLF0:USTF0",1769984417515,145.29105218,101.87,101.78,55.12069232]
["bitfinex-derivatives","SOLF0:USTF0",1769984417811,137.6436,101.83,101.75,55.15712445]
["bitfinex-derivatives","SOLF0:USTF0",1769984418021,8.8503,101.81,101.72,192.93622445]
["bitfinex-derivatives","SOLF0:USTF0",1769984418320,137.6595,101.82,101.72,55.15712445]
["bitfinex-derivatives","SOLF0:USTF0",1769984418523,8.8511,101.8,101.72,55.15712445]
["bitfinex-derivatives","SOLF0:USTF0",1769984419017,137.6706,101.81,101.72,64.01502445]
["bitfinex-derivatives","SOLF0:USTF0",1769984419213,137.7388,101.76,101.68,55.04762591]
["bitfinex-derivatives","SOLF0:USTF0",1769984419512,145.39605218,101.79,101.68,55.04762591]
["bitfinex-derivatives","SOLF0:USTF0",1769984419712,8.8532,101.78,101.7,55.04762591]
["bitfinex-derivatives","SOLF0:USTF0",1769984420010,223.42975218,101.81,101.72,55.04762591]
["bitfinex-derivatives","SOLF0:USTF0",1769984420210,223.42975218,101.81,101.71,8.8585]
["bitfinex-derivatives","SOLF0:USTF0",1769984420211,8.8506,101.81,101.73,55.04762591]
["bitfinex-derivatives","SOLF0:USTF0",1769984420417,137.6692,101.81,101.73,55.04762591]
["bitfinex-derivatives","SOLF0:USTF0",1769984420606,137.6576,101.82,101.73,55.04762591]
["bitfinex-derivatives","SOLF0:USTF0",1769984420808,145.33265218,101.83,101.73,55.04762591]
["bitfinex-derivatives","SOLF0:USTF0",1769984421018,8.8496,101.82,101.74,54.94445423]
["bitfinex-derivatives","SOLF0:USTF0",1769984421213,137.7266,101.77,101.68,54.94546946]
["bitfinex-derivatives","SOLF0:USTF0",1769984421410,8.8539,101.77,101.69,54.94546946]
["bitfinex-derivatives","SOLF0:USTF0",1769984421614,137.7368,101.76,101.69,54.94546946]
["bitfinex-derivatives","SOLF0:USTF0",1769984421918,137.7109,101.78,101.69,54.94546946]
["bitfinex-derivatives","SOLF0:USTF0",1769984422217,137.7387,101.76,101.69,54.94546946]
["bitfinex-derivatives","SOLF0:USTF0",1769984423517,8.8556,101.75,101.69,54.94546946]
["bitfinex-derivatives","SOLF0:USTF0",1769984424413,8.8556,101.75,101.67,54.78405076]
["bitfinex-derivatives","SOLF0:USTF0",1769984424414,8.8566,101.74,101.67,54.78405076]
["bitfinex-derivatives","SOLF0:USTF0",1769984425517,8.8551,101.76,101.68,54.78580869]
["bitfinex-derivatives","SOLF0:USTF0",1769984426122,146.5721,101.78,101.69,63.64610869]
["bitfinex-derivatives","SOLF0:USTF0",1769984426327,137.7106,101.78,101.69,63.64610869]
["bitfinex-derivatives","SOLF0:USTF0",1769984426511,137.7277,101.77,101.69,54.78580869]
["bitfinex-derivatives","SOLF0:USTF0",1769984426712,8.8549,101.76,101.69,54.78580869]
["bitfinex-derivatives","SOLF0:USTF0",1769984427016,137.7506,101.75,101.67,1.71057806]
["bitfinex-derivatives","SOLF0:USTF0",1769984427224,137.7639,101.74,101.66,54.79593611]
["bitfinex-derivatives","SOLF0:USTF0",1769984427519,8.8582,101.72,101.66,54.79593611]
["bitfinex-derivatives","SOLF0:USTF0",1769984428623,8.8568,101.74,101.66,54.79593611]
["bitfinex-derivatives","SOLF0:USTF0",1769984429217,8.8548,101.76,101.67,54.8016659]
["bitfinex-derivatives","SOLF0:USTF0",1769984429421,8.8548,101.76,101.68,54.8016659]
["bitfinex-derivatives","SOLF0:USTF0",1769984429920,8.8532,101.78,101.69,54.8016659]
["bitfinex-derivatives","SOLF0:USTF0",1769984430623,8.8532,101.78,101.7,54.74020934]
["bitfinex-derivatives","SOLF0:USTF0",1769984430822,8.8547,101.76,101.7,54.74020934]
["bitfinex-derivatives","SOLF0:USTF0",1769984431524,146.6066,101.75,101.67,54.74209859]
["bitfinex-derivatives","SOLF0:USTF0",1769984432219,137.7426,101.76,101.68,54.74209859]
["bitfinex-derivatives","SOLF0:USTF0",1769984432419,137.7244,101.77,101.68,54.74209859]
["bitfinex-derivatives","SOLF0:USTF0",1769984433019,8.8556,101.75,101.68,54.74209859]
["bitfinex-derivatives","SOLF0:USTF0",1769984433216,137.7643,101.74,101.64,54.58454968]
["bitfinex-derivatives","SOLF0:USTF0",1769984433620,8.8565,101.74,101.65,63.44794968]
["bitfinex-derivatives","SOLF0:USTF0",1769984433823,8.8565,101.74,101.66,54.58454968]
["bitfinex-derivatives","SOLF0:USTF0",1769984434016,154.29455218,101.76,101.66,63.44754968]
["bitfinex-derivatives","SOLF0:USTF0",1769984434215,154.29455218,101.76,101.67,54.58454968]
["bitfinex-derivatives","SOLF0:USTF0",1769984434418,146.6048,101.76,101.67,54.58454968]
["bitfinex-derivatives","SOLF0:USTF0",1769984434614,8.8533,101.78,101.69,54.43717933]
["bitfinex-derivatives","SOLF0:USTF0",1769984435216,8.8533,101.78,101.71,54.43717933]
["bitfinex-derivatives","SOLF0:USTF0",1769984435616,146.5374,101.8,101.71,54.43717933]
["bitfinex-derivatives","SOLF0:USTF0",1769984435827,8.8516,101.8,101.71,63.29547933]
["bitfinex-derivatives","SOLF0:USTF0",1769984437627,137.656,101.82,101.73,54.56582617]
["bitfinex-derivatives","SOLF0:USTF0",1769984438020,8.8504,101.81,101.73,54.56582617]
["bitfinex-derivatives","SOLF0:USTF0",1769984438325,137.6774,101.81,101.73,54.56582617]
["bitfinex-derivatives","SOLF0:USTF0",1769984438626,7.73801992,101.83,101.73,54.56582617]
["bitfinex-derivatives","SOLF0:USTF0",1769984438627,137.6835,101.8,101.73,54.56582617]
["bitfinex-derivatives","SOLF0:USTF0",1769984439823,137.6694,101.81,101.73,54.56582617]
["bitfinex-derivatives","SOLF0:USTF0",1769984440729,145.39141992,101.83,101.73,54.56582617]
["bitfinex-derivatives","SOLF0:USTF0",1769984442033,146.5024,101.83,101.75,54.43822578]
["bitfinex-derivatives","SOLF0:USTF0",1769984442222,137.6568,101.82,101.75,54.43822578]
["bitfinex-derivatives","SOLF0:USTF0",1769984442427,137.6363,101.84,101.75,54.43822578]
["bitfinex-derivatives","SOLF0:USTF0",1769984444127,216.5,101.86,101.75,192.18352578]
["bitfinex-derivatives","SOLF0:USTF0",1769984444333,216.5,101.86,101.76,54.34843388]
["bitfinex-derivatives","SOLF0:USTF0",1769984444532,354.1028,101.86,101.76,54.34843388]
["bitfinex-derivatives","SOLF0:USTF0",1769984444833,8.8478,101.84,101.76,63.20223388]
["bitfinex-derivatives","SOLF0:USTF0",1769984447729,8.8478,101.84,101.78,54.36491412]
["bitfinex-derivatives","SOLF0:USTF0",1769984447931,137.6429,101.83,101.75,54.36491412]
["bitfinex-derivatives","SOLF0:USTF0",1769984448126,145.36611992,101.85,101.75,54.36491412]
["bitfinex-derivatives","SOLF0:USTF0",1769984448435,8.8504,101.81,101.75,54.36491412]
["bitfinex-derivatives","SOLF0:USTF0",1769984448625,137.6759,101.81,101.73,54.38567957]
["bitfinex-derivatives","SOLF0:USTF0",1769984448826,137.6848,101.8,101.73,54.38567957]
["bitfinex-derivatives","SOLF0:USTF0",1769984449034,8.8524,101.79,101.73,54.38567957]
["bitfinex-derivatives","SOLF0:USTF0",1769984449434,137.7257,101.77,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984449827,8.8547,101.76,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984451340,137.7177,101.78,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984451533,137.7,101.79,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984451839,137.7104,101.78,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984453336,8.8546,101.76,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984455435,137.7104,101.78,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984456541,8.8536,101.77,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984457643,8.8549,101.76,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984458433,137.7118,101.78,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984459035,7.73801992,101.79,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984459240,137.7241,101.77,101.7,54.38872665]
["bitfinex-derivatives","SOLF0:USTF0",1769984459843,137.7491,101.76,101.67,54.30394002]
["bitfinex-derivatives","SOLF0:USTF0",1769984460042,137.7511,101.75,101.67,54.30394002]
["bitfinex-derivatives","SOLF0:USTF0",1769984460245,137.7666,101.74,101.67,54.30394002]
["bitfinex-derivatives","SOLF0:USTF0",1769984460438,8.858,101.72,101.67,54.30394002]
["bitfinex-derivatives","SOLF0:USTF0",1769984460838,137.7778,101.73,101.67,54.30394002]
["bitfinex-derivatives","SOLF0:USTF0",1769984461043,8.8579,101.73,101.67,54.30394002]
["bitfinex-derivatives","SOLF0:USTF0",1769984461844,145.42421992,101.8,101.7,54.27519825]
["bitfinex-derivatives","SOLF0:USTF0",1769984462649,8.8528,101.78,101.71,63.03904705]
["bitfinex-derivatives","SOLF0:USTF0",1769984463547,145.40291992,101.82,101.73,54.18381455]
["bitfinex-derivatives","SOLF0:USTF0",1769984463848,7.73801992,101.82,101.73,54.18381455]
["bitfinex-derivatives","SOLF0:USTF0",1769984464142,137.6964,101.79,101.73,54.18381455]
["bitfinex-derivatives","SOLF0:USTF0",1769984464540,137.6759,101.81,101.73,54.18381455]
["bitfinex-derivatives","SOLF0:USTF0",1769984464746,145.39431992,101.82,101.73,54.18381455]
["bitfinex-derivatives","SOLF0:USTF0",1769984465644,8.8511,101.8,101.73,54.18381455]
["bitfinex-derivatives","SOLF0:USTF0",1769984466547,8.8511,101.8,101.66,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1769984466548,7.73801992,101.75,101.64,54.23716514]
["bitfinex-derivatives","SOLF0:USTF0",1769984466754,137.7784,101.73,101.64,54.23716514]
["bitfinex-derivatives","SOLF0:USTF0",1769984466954,8.8591,101.71,101.64,54.23716514]
["bitfinex-derivatives","SOLF0:USTF0",1769984467142,145.51191992,101.74,101.65,54.24032658]
["bitfinex-derivatives","SOLF0:USTF0",1769984467446,354.2129,101.75,101.65,54.24032658]
["bitfinex-derivatives","SOLF0:USTF0",1769984468346,8.8564,101.74,101.65,63.10422658]
["bitfinex-derivatives","SOLF0:USTF0",1769984468851,8.8564,101.74,101.66,54.19039068]
["bitfinex-derivatives","SOLF0:USTF0",1769984469052,8.8564,101.74,101.66,63.05339068]
["bitfinex-derivatives","SOLF0:USTF0",1769984469549,8.8564,101.74,101.66,54.19039068]
["bitfinex-derivatives","SOLF0:USTF0",1769984469751,137.7794,101.73,101.66,54.19039068]
["bitfinex-derivatives","SOLF0:USTF0",1769984470344,216.46,101.75,101.63,54.1987905]
["bitfinex-derivatives","SOLF0:USTF0",1769984470345,137.8059,101.71,101.63,54.1987905]
["bitfinex-derivatives","SOLF0:USTF0",1769984471351,8.8599,101.7,101.63,54.1987905]
["bitfinex-derivatives","SOLF0:USTF0",1769984471746,137.8186,101.7,101.63,54.1987905]
["bitfinex-derivatives","SOLF0:USTF0",1769984471943,8.8607,101.69,101.63,54.1987905]
["bitfinex-derivatives","SOLF0:USTF0",1769984472450,137.8049,101.71,101.63,54.1987905]
["bitfinex-derivatives","SOLF0:USTF0",1769984472650,8.8598,101.7,101.63,54.1987905]
["bitfinex-derivatives","SOLF0:USTF0",1769984473452,137.8458,101.68,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984473753,145.57051992,101.69,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984474150,137.8461,101.68,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984474348,137.8592,101.67,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984474950,8.8634,101.66,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984475554,7.73801992,101.69,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984475555,8.8621,101.68,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984478158,8.8601,101.7,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984478359,137.8184,101.7,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984478955,8.8607,101.69,101.61,54.23274998]
["bitfinex-derivatives","SOLF0:USTF0",1769984479864,8.8607,101.69,101.61,63.10004998]
["bitfinex-derivatives","SOLF0:USTF0",1769984480658,145.54291992,101.71,101.63,54.34818881]
["bitfinex-derivatives","SOLF0:USTF0",1769984482350,8.8598,101.7,101.63,54.34818881]
["bitfinex-derivatives","SOLF0:USTF0",1769984491061,8.8598,101.7,101.63,63.21398881]
["bitfinex-derivatives","SOLF0:USTF0",1769984491458,137.7612,101.75,101.65,54.36217499]
["bitfinex-derivatives","SOLF0:USTF0",1769984491659,137.7665,101.74,101.65,63.22617499]
["bitfinex-derivatives","SOLF0:USTF0",1769984491860,137.7823,101.73,101.65,54.36217499]
["bitfinex-derivatives","SOLF0:USTF0",1769984492061,137.7635,101.75,101.65,54.36217499]
["bitfinex-derivatives","SOLF0:USTF0",1769984492256,137.764,101.74,101.65,54.36217499]
["bitfinex-derivatives","SOLF0:USTF0",1769984492457,8.8579,101.73,101.65,54.36217499]
["bitfinex-derivatives","SOLF0:USTF0",1769984492861,137.7853,101.73,101.65,54.36217499]
["bitfinex-derivatives","SOLF0:USTF0",1769984493064,8.8597,101.71,101.65,54.36217499]
["bitfinex-derivatives","SOLF0:USTF0",1769984494766,8.858,101.72,101.65,54.36217499]
["bitfinex-derivatives","SOLF0:USTF0",1769984494969,8.858,101.72,101.65,63.22617499]
["bitfinex-derivatives","SOLF0:USTF0",1769984495367,8.858,101.72,101.65,54.36217499]
["bitfinex-derivatives","SOLF0:USTF0",1769984495766,290.13,101.76,101.66,54.44002305]
["bitfinex-derivatives","SOLF0:USTF0",1769984495970,152.38,101.76,101.67,54.44002305]
["bitfinex-derivatives","SOLF0:USTF0",1769984496274,137.7528,101.75,101.67,54.44002305]
["bitfinex-derivatives","SOLF0:USTF0",1769984496474,137.7715,101.74,101.67,54.44002305]
["bitfinex-derivatives","SOLF0:USTF0",1769984496773,8.8584,101.72,101.67,54.44002305]
["bitfinex-derivatives","SOLF0:USTF0",1769984497571,137.7934,101.72,101.65,54.48124357]
["bitfinex-derivatives","SOLF0:USTF0",1769984498363,8.8598,101.7,101.65,54.48124357]
["bitfinex-derivatives","SOLF0:USTF0",1769984499275,145.4907347,101.75,101.65,54.48124357]
["bitfinex-derivatives","SOLF0:USTF0",1769984500368,8.8571,101.73,101.67,54.50405897]
["bitfinex-derivatives","SOLF0:USTF0",1769984502275,8.8561,101.75,101.67,63.36615897]
["bitfinex-derivatives","SOLF0:USTF0",1769984502471,137.7507,101.75,101.67,54.50405897]
["bitfinex-derivatives","SOLF0:USTF0",1769984503368,145.4751347,101.77,101.67,54.50405897]
["bitfinex-derivatives","SOLF0:USTF0",1769984503773,137.7375,101.76,101.67,54.50405897]
["bitfinex-derivatives","SOLF0:USTF0",1769984505277,8.8563,101.74,101.67,63.36635897]
["bitfinex-derivatives","SOLF0:USTF0",1769984509374,7.7386347,101.77,101.67,54.50405897]
["bitfinex-derivatives","SOLF0:USTF0",1769984509574,137.7792,101.73,101.65,54.48424483]
["bitfinex-derivatives","SOLF0:USTF0",1769984510082,8.8597,101.7,101.65,54.48424483]
["bitfinex-derivatives","SOLF0:USTF0",1769984514478,7.7386347,101.73,101.65,54.48424483]
["bitfinex-derivatives","SOLF0:USTF0",1769984514784,137.7796,101.73,101.65,54.48424483]
["bitfinex-derivatives","SOLF0:USTF0",1769984515878,8.8588,101.71,101.65,54.48424483]
["bitfinex-derivatives","SOLF0:USTF0",1769984517479,145.4989347,101.75,101.65,63.34814483]
["bitfinex-derivatives","SOLF0:USTF0",1769984518283,8.8571,101.73,101.65,63.34814483]
["bitfinex-derivatives","SOLF0:USTF0",1769984520385,137.7236,101.77,101.67,54.33577165]
["bitfinex-derivatives","SOLF0:USTF0",1769984520884,137.7555,101.75,101.67,54.33577165]
["bitfinex-derivatives","SOLF0:USTF0",1769984521080,137.7644,101.74,101.67,54.33577165]
["bitfinex-derivatives","SOLF0:USTF0",1769984521678,7.7386347,101.75,101.67,54.33577165]
["bitfinex-derivatives","SOLF0:USTF0",1769984521884,8.8573,101.73,101.67,54.33577165]
["bitfinex-derivatives","SOLF0:USTF0",1769984522978,137.7656,101.74,101.65,54.41217431]
["bitfinex-derivatives","SOLF0:USTF0",1769984523185,8.858,101.72,101.65,54.41217431]
["bitfinex-derivatives","SOLF0:USTF0",1769984523388,137.7656,101.74,101.65,63.27617431]
["bitfinex-derivatives","SOLF0:USTF0",1769984523683,7.7386347,101.75,101.65,54.41217431]
["bitfinex-derivatives","SOLF0:USTF0",1769984523982,137.7212,101.78,101.68,54.41369319]
["bitfinex-derivatives","SOLF0:USTF0",1769984524487,137.7212,101.78,101.7,54.6513206]
["bitfinex-derivatives","SOLF0:USTF0",1769984524687,303.2156347,101.79,101.7,54.6513206]
["bitfinex-derivatives","SOLF0:USTF0",1769984524883,303.2156347,101.79,101.69,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769984524884,8.8519,101.79,101.72,54.6513206]
["bitfinex-derivatives","SOLF0:USTF0",1769984527088,8.8528,101.78,101.72,54.6513206]
["bitfinex-derivatives","SOLF0:USTF0",1769984529993,137.7101,101.78,101.7,54.72527716]
["bitfinex-derivatives","SOLF0:USTF0",1769984531395,8.8543,101.77,101.7,54.72527716]
["bitfinex-derivatives","SOLF0:USTF0",1769984538891,355.0039,101.8,101.7,63.58467716]
["bitfinex-derivatives","SOLF0:USTF0",1769984540403,8.8528,101.78,101.7,63.58467716]
["bitfinex-derivatives","SOLF0:USTF0",1769984541406,137.6172,101.85,101.76,50.17970605]
["bitfinex-derivatives","SOLF0:USTF0",1769984541704,137.6302,101.84,101.76,50.17970605]
["bitfinex-derivatives","SOLF0:USTF0",1769984542505,140.71969506,101.84,101.76,50.17970605]
["bitfinex-derivatives","SOLF0:USTF0",1769984543309,149.56799506,101.84,101.76,50.17970605]
["bitfinex-derivatives","SOLF0:USTF0",1769984543709,140.71969506,101.84,101.76,50.17970605]
["bitfinex-derivatives","SOLF0:USTF0",1769984544209,137.6736,101.81,101.69,147.6526]
["bitfinex-derivatives","SOLF0:USTF0",1769984544413,3.08949506,101.8,101.72,3.08949506]
["bitfinex-derivatives","SOLF0:USTF0",1769984544614,3.08949506,101.8,101.7,3.08949506]
["bitfinex-derivatives","SOLF0:USTF0",1769984545308,3.08949506,101.83,101.74,3.08949506]
["bitfinex-derivatives","SOLF0:USTF0",1769984545912,8.8493,101.82,101.75,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769984546315,8.8493,101.82,101.76,42.47417]
["bitfinex-derivatives","SOLF0:USTF0",1769984547010,8.8481,101.84,101.76,51.32847]
["bitfinex-derivatives","SOLF0:USTF0",1769984547215,137.6143,101.86,101.76,51.32847]
["bitfinex-derivatives","SOLF0:USTF0",1769984547216,137.6154,101.85,101.76,51.32847]
["bitfinex-derivatives","SOLF0:USTF0",1769984548416,137.632,101.84,101.76,42.47417]
["bitfinex-derivatives","SOLF0:USTF0",1769984549317,8.8489,101.83,101.76,42.47417]
["bitfinex-derivatives","SOLF0:USTF0",1769984550515,38.61872146,101.9,101.7,39.31]
["bitfinex-derivatives","SOLF0:USTF0",1769984550817,141.4382475,101.92,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769984550818,137.755,101.75,101.65,42.47136338]
["bitfinex-derivatives","SOLF0:USTF0",1769984551013,8.8574,101.73,101.65,42.47136338]
["bitfinex-derivatives","SOLF0:USTF0",1769984551214,145.47364796,101.76,101.65,42.47136338]
["bitfinex-derivatives","SOLF0:USTF0",1769984551409,145.43664796,101.78,101.67,42.47196588]
["bitfinex-derivatives","SOLF0:USTF0",1769984551611,145.44444796,101.78,101.67,51.33406588]
["bitfinex-derivatives","SOLF0:USTF0",1769984552009,137.724,101.77,101.67,51.33406588]
["bitfinex-derivatives","SOLF0:USTF0",1769984553319,8.8546,101.76,101.67,51.33406588]
["bitfinex-derivatives","SOLF0:USTF0",1769984553514,137.7558,101.75,101.67,42.47196588]
["bitfinex-derivatives","SOLF0:USTF0",1769984553712,137.735,101.77,101.67,42.47196588]
["bitfinex-derivatives","SOLF0:USTF0",1769984554013,8.8551,101.76,101.68,42.43052721]
["bitfinex-derivatives","SOLF0:USTF0",1769984554919,146.5642,101.78,101.68,51.29172721]
["bitfinex-derivatives","SOLF0:USTF0",1769984555515,8.8534,101.78,101.69,8.8601]
["bitfinex-derivatives","SOLF0:USTF0",1769984555711,137.7379,101.76,101.67,42.48705395]
["bitfinex-derivatives","SOLF0:USTF0",1769984556119,8.8564,101.74,101.67,42.48705395]
["bitfinex-derivatives","SOLF0:USTF0",1769984556420,137.7659,101.74,101.67,42.48705395]
["bitfinex-derivatives","SOLF0:USTF0",1769984557223,8.8574,101.73,101.67,42.48705395]
["bitfinex-derivatives","SOLF0:USTF0",1769984557527,137.8203,101.7,101.64,42.50236863]
["bitfinex-derivatives","SOLF0:USTF0",1769984558221,137.8203,101.7,101.59,137.9618]
["bitfinex-derivatives","SOLF0:USTF0",1769984558222,146.6932,101.69,101.62,42.47148686]
["bitfinex-derivatives","SOLF0:USTF0",1769984558424,137.8324,101.69,101.62,42.47148686]
["bitfinex-derivatives","SOLF0:USTF0",1769984558927,8.8617,101.68,101.62,42.47148686]
["bitfinex-derivatives","SOLF0:USTF0",1769984559119,145.5673945,101.7,101.62,42.47148686]
["bitfinex-derivatives","SOLF0:USTF0",1769984559316,8.8603,101.7,101.62,42.47148686]
["bitfinex-derivatives","SOLF0:USTF0",1769984560226,371.8313945,101.72,101.62,42.47148686]
["bitfinex-derivatives","SOLF0:USTF0",1769984560725,226.2786,101.72,101.62,51.33788686]
["bitfinex-derivatives","SOLF0:USTF0",1769984561023,8.8586,101.72,101.63,42.45934244]
["bitfinex-derivatives","SOLF0:USTF0",1769984562520,8.8593,101.71,101.63,42.45934244]
["bitfinex-derivatives","SOLF0:USTF0",1769984564420,8.8577,101.73,101.64,42.45493661]
["bitfinex-derivatives","SOLF0:USTF0",1769984565015,7.7489945,101.74,101.64,42.45493661]
["bitfinex-derivatives","SOLF0:USTF0",1769984565218,137.8049,101.71,101.64,42.45493661]
["bitfinex-derivatives","SOLF0:USTF0",1769984566428,8.8599,101.7,101.64,42.45493661]
["bitfinex-derivatives","SOLF0:USTF0",1769984567426,47.1884,101.77,101.64,42.45493661]
["bitfinex-derivatives","SOLF0:USTF0",1769984567427,315.643,101.75,101.64,42.45493661]
["bitfinex-derivatives","SOLF0:USTF0",1769984567923,8.8572,101.73,101.66,42.5429456]
["bitfinex-derivatives","SOLF0:USTF0",1769984568124,8.8572,101.73,101.62,42.5429456]
["bitfinex-derivatives","SOLF0:USTF0",1769984568125,145.5363945,101.73,101.62,42.5429456]
["bitfinex-derivatives","SOLF0:USTF0",1769984568322,8.8599,101.7,101.62,42.5429456]
["bitfinex-derivatives","SOLF0:USTF0",1769984569024,8.8599,101.7,101.62,51.4095456]
["bitfinex-derivatives","SOLF0:USTF0",1769984569222,8.8599,101.7,101.62,42.5429456]
["bitfinex-derivatives","SOLF0:USTF0",1769984569821,146.6507,101.72,101.64,42.54417845]
["bitfinex-derivatives","SOLF0:USTF0",1769984570026,8.8586,101.72,101.64,42.54417845]
["bitfinex-derivatives","SOLF0:USTF0",1769984570222,8.859,101.71,101.64,42.54417845]
["bitfinex-derivatives","SOLF0:USTF0",1769984571330,132.1,101.75,101.61,71.99373278]
["bitfinex-derivatives","SOLF0:USTF0",1769984571535,137.8323,101.69,101.61,42.51373278]
["bitfinex-derivatives","SOLF0:USTF0",1769984571734,137.8487,101.68,101.61,42.51373278]
["bitfinex-derivatives","SOLF0:USTF0",1769984572630,8.8616,101.68,101.61,42.51373278]
["bitfinex-derivatives","SOLF0:USTF0",1769984573334,8.8624,101.67,101.61,42.51373278]
["bitfinex-derivatives","SOLF0:USTF0",1769984574134,137.8469,101.68,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769984574329,137.8469,101.68,101.6,45.18679035]
["bitfinex-derivatives","SOLF0:USTF0",1769984574330,8.8634,101.66,101.6,45.18679035]
["bitfinex-derivatives","SOLF0:USTF0",1769984574932,8.8643,101.65,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769984576441,8.8657,101.64,101.6,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769984576833,137.8899,101.65,101.57,42.3661359]
["bitfinex-derivatives","SOLF0:USTF0",1769984577038,8.8659,101.63,101.57,42.3661359]
["bitfinex-derivatives","SOLF0:USTF0",1769984577240,145.6328945,101.66,101.57,42.3661359]
["bitfinex-derivatives","SOLF0:USTF0",1769984577440,8.8659,101.63,101.57,42.3661359]
["bitfinex-derivatives","SOLF0:USTF0",1769984577940,8.8677,101.61,101.57,42.3661359]
["bitfinex-derivatives","SOLF0:USTF0",1769984578438,145.6514945,101.64,101.53,51.22989232]
["bitfinex-derivatives","SOLF0:USTF0",1769984579334,8.8664,101.63,101.53,51.22989232]
["bitfinex-derivatives","SOLF0:USTF0",1769984580234,8.8687,101.6,101.53,42.35569232]
["bitfinex-derivatives","SOLF0:USTF0",1769984580432,137.9554,101.6,101.53,42.35569232]
["bitfinex-derivatives","SOLF0:USTF0",1769984580939,145.7198945,101.59,101.5,44.03618661]
["bitfinex-derivatives","SOLF0:USTF0",1769984581135,137.9971,101.57,101.5,42.32299801]
["bitfinex-derivatives","SOLF0:USTF0",1769984581534,138.0143,101.56,101.5,42.32299801]
["bitfinex-derivatives","SOLF0:USTF0",1769984581734,7.7489945,101.59,101.5,42.32299801]
["bitfinex-derivatives","SOLF0:USTF0",1769984581735,137.9907,101.58,101.5,42.32299801]
["bitfinex-derivatives","SOLF0:USTF0",1769984581941,137.9763,101.59,101.5,42.32299801]
["bitfinex-derivatives","SOLF0:USTF0",1769984582138,137.9964,101.57,101.5,42.32299801]
["bitfinex-derivatives","SOLF0:USTF0",1769984582340,137.9803,101.59,101.5,42.32299801]
["bitfinex-derivatives","SOLF0:USTF0",1769984582535,146.8501,101.59,101.5,42.32299801]
["bitfinex-derivatives","SOLF0:USTF0",1769984582737,8.8698,101.59,101.5,42.32299801]
["bitfinex-derivatives","SOLF0:USTF0",1769984583439,8.8682,101.61,101.52,42.33522704]
["bitfinex-derivatives","SOLF0:USTF0",1769984583637,8.8682,101.61,101.53,42.33522704]
["bitfinex-derivatives","SOLF0:USTF0",1769984583941,7.7489945,101.65,101.54,51.20862704]
["bitfinex-derivatives","SOLF0:USTF0",1769984583942,137.9,101.64,101.54,51.20862704]
["bitfinex-derivatives","SOLF0:USTF0",1769984585441,8.8662,101.63,101.54,51.20862704]
["bitfinex-derivatives","SOLF0:USTF0",1769984586343,8.8669,101.62,101.54,42.33522704]
["bitfinex-derivatives","SOLF0:USTF0",1769984586538,137.9836,101.58,101.51,42.42492374]
["bitfinex-derivatives","SOLF0:USTF0",1769984586846,8.8724,101.56,101.48,51.30362374]
["bitfinex-derivatives","SOLF0:USTF0",1769984587533,8.8735,101.55,101.48,42.42492374]
["bitfinex-derivatives","SOLF0:USTF0",1769984588438,8.8738,101.54,101.48,42.42492374]
["bitfinex-derivatives","SOLF0:USTF0",1769984588632,137.9972,101.57,101.48,42.42492374]
["bitfinex-derivatives","SOLF0:USTF0",1769984589040,8.873,101.55,101.48,42.42492374]
["bitfinex-derivatives","SOLF0:USTF0",1769984590437,137.9811,101.58,101.49,42.30106106]
["bitfinex-derivatives","SOLF0:USTF0",1769984591145,138.0103,101.56,101.49,42.30106106]
["bitfinex-derivatives","SOLF0:USTF0",1769984591441,145.7380945,101.58,101.49,42.30106106]
["bitfinex-derivatives","SOLF0:USTF0",1769984591743,8.8721,101.56,101.49,42.30106106]
["bitfinex-derivatives","SOLF0:USTF0",1769984592042,8.8721,101.56,101.48,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1769984592043,138.01,101.56,101.47,42.30156169]
["bitfinex-derivatives","SOLF0:USTF0",1769984592343,8.873,101.55,101.47,42.30156169]
["bitfinex-derivatives","SOLF0:USTF0",1769984593141,8.873,101.55,101.47,51.18116169]
["bitfinex-derivatives","SOLF0:USTF0",1769984594850,7.7489945,101.55,101.47,42.33665472]
["bitfinex-derivatives","SOLF0:USTF0",1769984595143,138.0124,101.56,101.47,42.33665472]
["bitfinex-derivatives","SOLF0:USTF0",1769984595747,8.8738,101.54,101.47,42.33665472]
["bitfinex-derivatives","SOLF0:USTF0",1769984596145,145.7441945,101.57,101.47,42.33665472]
["bitfinex-derivatives","SOLF0:USTF0",1769984596444,7.7489945,101.55,101.47,42.33665472]
["bitfinex-derivatives","SOLF0:USTF0",1769984596842,145.7499945,101.57,101.47,42.33665472]
["bitfinex-derivatives","SOLF0:USTF0",1769984598439,8.8727,101.56,101.47,51.21625472]
["bitfinex-derivatives","SOLF0:USTF0",1769984598641,217.14,101.58,101.48,42.29582962]
["bitfinex-derivatives","SOLF0:USTF0",1769984598849,355.1243,101.58,101.48,42.29582962]
["bitfinex-derivatives","SOLF0:USTF0",1769984599944,8.8721,101.56,101.48,42.29582962]
["bitfinex-derivatives","SOLF0:USTF0",1769984600143,7.7489945,101.59,101.48,42.29582962]
["bitfinex-derivatives","SOLF0:USTF0",1769984600144,145.7224945,101.59,101.48,42.29582962]
["bitfinex-derivatives","SOLF0:USTF0",1769984601448,8.8711,101.57,101.48,51.17472962]
["bitfinex-derivatives","SOLF0:USTF0",1769984601842,8.8711,101.57,101.5,42.37470657]
["bitfinex-derivatives","SOLF0:USTF0",1769984602752,8.8704,101.58,101.5,51.25180657]
["bitfinex-derivatives","SOLF0:USTF0",1769984602952,309.1812945,101.61,101.5,51.25180657]
["bitfinex-derivatives","SOLF0:USTF0",1769984602953,137.9682,101.59,101.5,42.37470657]
["bitfinex-derivatives","SOLF0:USTF0",1769984603252,146.8383,101.59,101.5,51.25180657]
["bitfinex-derivatives","SOLF0:USTF0",1769984603452,137.9549,101.6,101.5,51.25180657]
["bitfinex-derivatives","SOLF0:USTF0",1769984603854,8.8702,101.58,101.5,51.25180657]
["bitfinex-derivatives","SOLF0:USTF0",1769984604053,137.9549,101.6,101.5,51.25180657]
["bitfinex-derivatives","SOLF0:USTF0",1769984604547,8.8693,101.59,101.52,42.58245066]
["bitfinex-derivatives","SOLF0:USTF0",1769984604949,163.48,101.61,101.52,42.58245066]
["bitfinex-derivatives","SOLF0:USTF0",1769984605151,137.9117,101.64,101.52,42.58245066]
["bitfinex-derivatives","SOLF0:USTF0",1769984605457,137.9132,101.63,101.52,42.58245066]
["bitfinex-derivatives","SOLF0:USTF0",1769984606354,8.8676,101.61,101.54,42.69327136]
["bitfinex-derivatives","SOLF0:USTF0",1769984607555,8.869,101.6,101.54,42.69327136]
["bitfinex-derivatives","SOLF0:USTF0",1769984607954,137.9736,101.59,101.48,42.69346052]
["bitfinex-derivatives","SOLF0:USTF0",1769984608160,8.8722,101.56,101.49,42.69346052]
["bitfinex-derivatives","SOLF0:USTF0",1769984608350,145.7575945,101.56,101.49,42.69346052]
["bitfinex-derivatives","SOLF0:USTF0",1769984608651,8.8748,101.53,101.46,42.71201006]
["bitfinex-derivatives","SOLF0:USTF0",1769984609451,8.8756,101.52,101.46,42.71201006]
["bitfinex-derivatives","SOLF0:USTF0",1769984610051,138.0762,101.51,101.43,42.7121843]
["bitfinex-derivatives","SOLF0:USTF0",1769984610858,8.8775,101.5,101.43,42.7121843]
["bitfinex-derivatives","SOLF0:USTF0",1769984611260,138.0904,101.5,101.43,42.7121843]
["bitfinex-derivatives","SOLF0:USTF0",1769984611859,8.8768,101.51,101.43,42.7121843]
["bitfinex-derivatives","SOLF0:USTF0",1769984612159,138.1042,101.49,101.41,42.65367251]
["bitfinex-derivatives","SOLF0:USTF0",1769984612459,145.8393945,101.5,101.41,42.65367251]
["bitfinex-derivatives","SOLF0:USTF0",1769984613957,8.8782,101.49,101.41,51.53847251]
["bitfinex-derivatives","SOLF0:USTF0",1769984614154,145.8148945,101.52,101.42,42.63252204]
["bitfinex-derivatives","SOLF0:USTF0",1769984614355,138.0653,101.52,101.42,42.63252204]
["bitfinex-derivatives","SOLF0:USTF0",1769984615369,8.8768,101.51,101.42,51.51652204]
["bitfinex-derivatives","SOLF0:USTF0",1769984615654,138.0774,101.51,101.42,42.63252204]
["bitfinex-derivatives","SOLF0:USTF0",1769984615861,138.1049,101.49,101.42,42.63252204]
["bitfinex-derivatives","SOLF0:USTF0",1769984616060,8.8791,101.48,101.42,42.63252204]
["bitfinex-derivatives","SOLF0:USTF0",1769984618660,145.89629763,101.48,101.39,42.7426481]
["bitfinex-derivatives","SOLF0:USTF0",1769984618853,138.1318,101.47,101.39,42.7426481]
["bitfinex-derivatives","SOLF0:USTF0",1769984619055,145.94419763,101.45,101.38,0.72486009]
["bitfinex-derivatives","SOLF0:USTF0",1769984619367,8.8834,101.43,101.38,0.72486009]
["bitfinex-derivatives","SOLF0:USTF0",1769984619758,138.2268,101.4,101.34,1.71593403]
["bitfinex-derivatives","SOLF0:USTF0",1769984619963,355.5864,101.46,101.33,42.74278681]
["bitfinex-derivatives","SOLF0:USTF0",1769984619964,145.97089763,101.43,101.33,42.74278681]
["bitfinex-derivatives","SOLF0:USTF0",1769984620159,138.1996,101.42,101.33,42.74278681]
["bitfinex-derivatives","SOLF0:USTF0",1769984620365,8.8853,101.41,101.33,42.74278681]
["bitfinex-derivatives","SOLF0:USTF0",1769984620565,145.96399763,101.43,101.33,42.74278681]
["bitfinex-derivatives","SOLF0:USTF0",1769984620866,136.18,101.44,101.33,25.72428681]
["bitfinex-derivatives","SOLF0:USTF0",1769984620867,138.2157,101.41,101.33,25.72428681]
["bitfinex-derivatives","SOLF0:USTF0",1769984621358,8.8839,101.43,101.33,25.72428681]
["bitfinex-derivatives","SOLF0:USTF0",1769984621562,8.8839,101.43,101.33,138.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769984622058,8.8862,101.4,101.3,1.7165265]
["bitfinex-derivatives","SOLF0:USTF0",1769984622262,8.8862,101.4,101.3,140.0781265]
["bitfinex-derivatives","SOLF0:USTF0",1769984622756,8.8862,101.4,101.31,34.17661223]
["bitfinex-derivatives","SOLF0:USTF0",1769984622956,138.2546,101.38,101.3,34.17661223]
["bitfinex-derivatives","SOLF0:USTF0",1769984623358,147.1607,101.37,101.3,34.17661223]
["bitfinex-derivatives","SOLF0:USTF0",1769984623962,8.8888,101.37,101.3,34.17661223]
["bitfinex-derivatives","SOLF0:USTF0",1769984624166,147.1567,101.37,101.3,34.17661223]
["bitfinex-derivatives","SOLF0:USTF0",1769984625463,8.8888,101.37,101.3,34.17661223]
["bitfinex-derivatives","SOLF0:USTF0",1769984625671,8.8896,101.36,101.3,34.17661223]
["bitfinex-derivatives","SOLF0:USTF0",1769984626662,138.2788,101.37,101.27,34.12854918]
["bitfinex-derivatives","SOLF0:USTF0",1769984627071,138.2788,101.37,101.26,138.4164]
["bitfinex-derivatives","SOLF0:USTF0",1769984627072,8.8934,101.32,101.26,1.71720412]
["bitfinex-derivatives","SOLF0:USTF0",1769984627268,138.3523,101.31,101.24,34.12872877]
["bitfinex-derivatives","SOLF0:USTF0",1769984627464,7.77869763,101.36,101.18,172.65402877]
["bitfinex-derivatives","SOLF0:USTF0",1769984627465,138.3767,101.29,101.18,172.65402877]
["bitfinex-derivatives","SOLF0:USTF0",1769984627771,138.4592,101.23,101.13,35.51847195]
["bitfinex-derivatives","SOLF0:USTF0",1769984628074,138.4596,101.23,101.12,138.6062]
["bitfinex-derivatives","SOLF0:USTF0",1769984628265,138.4865,101.21,101.13,1.71957999]
["bitfinex-derivatives","SOLF0:USTF0",1769984628471,138.4585,101.23,101.13,140.31257999]
["bitfinex-derivatives","SOLF0:USTF0",1769984628667,138.4739,101.22,101.13,1.71957999]
["bitfinex-derivatives","SOLF0:USTF0",1769984628965,8.9018,101.22,101.13,1.71957999]
["bitfinex-derivatives","SOLF0:USTF0",1769984629168,146.22239763,101.25,101.13,140.31417999]
["bitfinex-derivatives","SOLF0:USTF0",1769984629367,138.4471,101.24,101.13,140.31417999]
["bitfinex-derivatives","SOLF0:USTF0",1769984629573,138.4308,101.25,101.15,138.5652]
["bitfinex-derivatives","SOLF0:USTF0",1769984629775,357.1102,101.28,101.18,138.5244]
["bitfinex-derivatives","SOLF0:USTF0",1769984629970,138.32,101.34,101.16,17.73623522]
["bitfinex-derivatives","SOLF0:USTF0",1769984629971,138.4319,101.25,101.16,17.73623522]
["bitfinex-derivatives","SOLF0:USTF0",1769984630177,147.3312,101.25,101.17,17.73623522]
["bitfinex-derivatives","SOLF0:USTF0",1769984630564,130.88,101.3,101.17,17.73623522]
["bitfinex-derivatives","SOLF0:USTF0",1769984630565,138.418,101.26,101.17,17.73623522]
["bitfinex-derivatives","SOLF0:USTF0",1769984630872,147.3023,101.27,101.18,17.75146428]
["bitfinex-derivatives","SOLF0:USTF0",1769984631268,147.3153,101.26,101.18,17.75146428]
["bitfinex-derivatives","SOLF0:USTF0",1769984631864,138.4717,101.22,101.14,17.75163954]
["bitfinex-derivatives","SOLF0:USTF0",1769984632373,147.3738,101.22,101.14,17.75163954]
["bitfinex-derivatives","SOLF0:USTF0",1769984632672,269.2451,101.3,101.16,17.75711122]
["bitfinex-derivatives","SOLF0:USTF0",1769984632673,138.4307,101.25,101.16,17.75711122]
["bitfinex-derivatives","SOLF0:USTF0",1769984632873,138.4173,101.26,101.17,17.75711122]
["bitfinex-derivatives","SOLF0:USTF0",1769984633270,138.4045,101.27,101.19,17.75711122]
["bitfinex-derivatives","SOLF0:USTF0",1769984633569,269.2524,101.3,101.19,17.75711122]
["bitfinex-derivatives","SOLF0:USTF0",1769984633874,147.2765,101.29,101.19,17.75711122]
["bitfinex-derivatives","SOLF0:USTF0",1769984635379,147.2867,101.28,101.19,17.75711122]
["bitfinex-derivatives","SOLF0:USTF0",1769984637380,138.4174,101.26,101.16,17.65548784]
["bitfinex-derivatives","SOLF0:USTF0",1769984638381,130.88,101.3,101.14,7.77869763]
["bitfinex-derivatives","SOLF0:USTF0",1769984638382,138.4731,101.22,101.14,17.66478448]
["bitfinex-derivatives","SOLF0:USTF0",1769984638576,138.453,101.24,101.14,17.66478448]
["bitfinex-derivatives","SOLF0:USTF0",1769984638776,138.4582,101.23,101.14,17.66478448]
["bitfinex-derivatives","SOLF0:USTF0",1769984638978,147.3594,101.23,101.14,17.66478448]
["bitfinex-derivatives","SOLF0:USTF0",1769984639278,138.4572,101.24,101.14,17.66478448]
["bitfinex-derivatives","SOLF0:USTF0",1769984639480,146.15519763,101.29,101.11,17.66410489]
["bitfinex-derivatives","SOLF0:USTF0",1769984639481,147.4074,101.2,101.11,17.66410489]
["bitfinex-derivatives","SOLF0:USTF0",1769984639982,138.4703,101.23,101.13,17.66410489]
["bitfinex-derivatives","SOLF0:USTF0",1769984640176,138.4723,101.22,101.13,17.66410489]
["bitfinex-derivatives","SOLF0:USTF0",1769984640371,138.4569,101.24,101.14,17.70418159]
["bitfinex-derivatives","SOLF0:USTF0",1769984640876,138.5022,101.2,101.11,17.70418159]
["bitfinex-derivatives","SOLF0:USTF0",1769984641470,138.4999,101.2,101.12,17.70357488]
["bitfinex-derivatives","SOLF0:USTF0",1769984641675,138.5159,101.19,101.12,17.70357488]
["bitfinex-derivatives","SOLF0:USTF0",1769984641980,138.5178,101.19,101.09,17.70357488]
["bitfinex-derivatives","SOLF0:USTF0",1769984642482,8.9045,101.19,101.11,17.74192265]
["bitfinex-derivatives","SOLF0:USTF0",1769984642678,138.4875,101.21,101.11,17.74192265]
["bitfinex-derivatives","SOLF0:USTF0",1769984642878,138.4996,101.2,101.11,17.74192265]
["bitfinex-derivatives","SOLF0:USTF0",1769984643074,7.77869763,101.23,101.13,17.74192265]
["bitfinex-derivatives","SOLF0:USTF0",1769984643273,138.4752,101.22,101.13,17.74192265]
["bitfinex-derivatives","SOLF0:USTF0",1769984643480,147.3905,101.21,101.13,17.74192265]
["bitfinex-derivatives","SOLF0:USTF0",1769984643778,138.4996,101.2,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984644180,138.5145,101.19,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984644376,138.5531,101.17,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984644774,8.9055,101.18,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984644980,147.4319,101.18,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984645678,8.9064,101.17,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984646479,8.9072,101.16,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984647181,160.04,101.21,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984647182,8.9058,101.18,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984647381,138.5056,101.2,101.1,17.74138321]
["bitfinex-derivatives","SOLF0:USTF0",1769984647580,8.9046,101.19,101.12,17.82701045]
["bitfinex-derivatives","SOLF0:USTF0",1769984647774,138.4722,101.22,101.13,17.82701045]
["bitfinex-derivatives","SOLF0:USTF0",1769984648283,8.9014,101.23,101.14,17.82701045]
["bitfinex-derivatives","SOLF0:USTF0",1769984648481,138.4719,101.22,101.14,17.82701045]
["bitfinex-derivatives","SOLF0:USTF0",1769984648675,148.06,101.25,101.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1769984648874,138.5462,101.17,101.08,17.86971348]
["bitfinex-derivatives","SOLF0:USTF0",1769984649274,138.5546,101.16,101.08,17.86971348]
["bitfinex-derivatives","SOLF0:USTF0",1769984649476,8.9081,101.15,101.07,1.72047264]
["bitfinex-derivatives","SOLF0:USTF0",1769984649677,138.5682,101.15,101.06,17.86938069]
["bitfinex-derivatives","SOLF0:USTF0",1769984650276,138.595,101.13,101.06,17.86938069]
["bitfinex-derivatives","SOLF0:USTF0",1769984650583,138.5812,101.14,101.06,17.86938069]
["bitfinex-derivatives","SOLF0:USTF0",1769984650885,8.9075,101.16,101.07,17.82775828]
["bitfinex-derivatives","SOLF0:USTF0",1769984651186,138.5868,101.14,101.05,17.82775828]
["bitfinex-derivatives","SOLF0:USTF0",1769984652283,138.597,101.13,101.05,17.82775828]
["bitfinex-derivatives","SOLF0:USTF0",1769984652483,138.5812,101.14,101.05,17.82775828]
["bitfinex-derivatives","SOLF0:USTF0",1769984652684,138.5677,101.15,101.06,17.75823835]
["bitfinex-derivatives","SOLF0:USTF0",1769984653282,147.4758,101.15,101.06,17.75823835]
["bitfinex-derivatives","SOLF0:USTF0",1769984653489,138.5266,101.18,101.08,17.75778939]
["bitfinex-derivatives","SOLF0:USTF0",1769984653685,138.5118,101.2,101.1,17.75778939]
["bitfinex-derivatives","SOLF0:USTF0",1769984653886,138.5168,101.19,101.1,17.75778939]
["bitfinex-derivatives","SOLF0:USTF0",1769984654286,147.4331,101.18,101.1,17.75778939]
["bitfinex-derivatives","SOLF0:USTF0",1769984654588,8.9057,101.18,101.1,17.75778939]
["bitfinex-derivatives","SOLF0:USTF0",1769984655083,147.4342,101.18,101.1,17.75778939]
["bitfinex-derivatives","SOLF0:USTF0",1769984656589,8.9057,101.18,101.1,17.75778939]
["bitfinex-derivatives","SOLF0:USTF0",1769984658993,147.4354,101.18,101.1,17.75778939]
["bitfinex-derivatives","SOLF0:USTF0",1769984659183,8.9063,101.17,101.1,17.75778939]
["bitfinex-derivatives","SOLF0:USTF0",1769984659687,8.9063,101.17,101.06,7.77869763]
["bitfinex-derivatives","SOLF0:USTF0",1769984659688,8.9081,101.15,101.06,17.45378549]
["bitfinex-derivatives","SOLF0:USTF0",1769984660485,8.9089,101.14,101.06,17.45378549]
["bitfinex-derivatives","SOLF0:USTF0",1769984661194,8.9074,101.16,101.07,17.39469385]
["bitfinex-derivatives","SOLF0:USTF0",1769984661395,146.33499763,101.16,101.07,17.39469385]
["bitfinex-derivatives","SOLF0:USTF0",1769984661791,8.9081,101.15,101.07,17.39469385]
["bitfinex-derivatives","SOLF0:USTF0",1769984662091,146.31119763,101.18,101.08,17.3938971]
["bitfinex-derivatives","SOLF0:USTF0",1769984662297,138.5413,101.17,101.08,17.3938971]
["bitfinex-derivatives","SOLF0:USTF0",1769984662488,8.9081,101.15,101.08,17.3938971]
["bitfinex-derivatives","SOLF0:USTF0",1769984662887,138.5553,101.16,101.05,138.7036]
["bitfinex-derivatives","SOLF0:USTF0",1769984662888,138.5864,101.14,101.05,17.36940207]
["bitfinex-derivatives","SOLF0:USTF0",1769984663087,146.34829763,101.15,101.05,17.36940207]
["bitfinex-derivatives","SOLF0:USTF0",1769984663288,138.5814,101.14,101.05,17.36940207]
["bitfinex-derivatives","SOLF0:USTF0",1769984663594,138.582,101.14,101.05,17.36940207]
["bitfinex-derivatives","SOLF0:USTF0",1769984663796,8.9114,101.12,101.05,17.36940207]
["bitfinex-derivatives","SOLF0:USTF0",1769984664294,8.9115,101.11,101.05,17.36940207]
["bitfinex-derivatives","SOLF0:USTF0",1769984665699,7.77869763,101.15,101.05,17.36940207]
["bitfinex-derivatives","SOLF0:USTF0",1769984665903,285.57799763,101.18,101.07,17.17181013]
["bitfinex-derivatives","SOLF0:USTF0",1769984666104,138.542,101.17,101.07,17.17181013]
["bitfinex-derivatives","SOLF0:USTF0",1769984666403,138.5698,101.15,101.07,17.17181013]
["bitfinex-derivatives","SOLF0:USTF0",1769984666803,138.5817,101.14,101.07,17.17181013]
["bitfinex-derivatives","SOLF0:USTF0",1769984667403,8.9098,101.13,101.07,17.17181013]
["bitfinex-derivatives","SOLF0:USTF0",1769984667906,138.5552,101.16,101.07,17.17181013]
["bitfinex-derivatives","SOLF0:USTF0",1769984668100,138.54,101.17,101.08,17.24321481]
["bitfinex-derivatives","SOLF0:USTF0",1769984668301,138.554,101.16,101.08,17.24321481]
["bitfinex-derivatives","SOLF0:USTF0",1769984668504,8.9068,101.17,101.09,17.2930077]
["bitfinex-derivatives","SOLF0:USTF0",1769984668807,138.499,101.2,101.1,17.2930077]
["bitfinex-derivatives","SOLF0:USTF0",1769984669206,8.9039,101.2,101.11,17.2930077]
["bitfinex-derivatives","SOLF0:USTF0",1769984670408,8.9039,101.2,101.12,17.30807224]
["bitfinex-derivatives","SOLF0:USTF0",1769984670608,138.5143,101.19,101.09,17.30807224]
["bitfinex-derivatives","SOLF0:USTF0",1769984671205,8.9054,101.18,101.1,17.30728742]
["bitfinex-derivatives","SOLF0:USTF0",1769984671512,138.4978,101.21,101.11,17.30728742]
["bitfinex-derivatives","SOLF0:USTF0",1769984672002,7.77869763,101.22,101.11,17.30728742]
["bitfinex-derivatives","SOLF0:USTF0",1769984672003,8.9051,101.19,101.11,17.30728742]
["bitfinex-derivatives","SOLF0:USTF0",1769984672511,138.4741,101.22,101.12,17.26709683]
["bitfinex-derivatives","SOLF0:USTF0",1769984672906,228.9414,101.23,101.13,17.26709683]
["bitfinex-derivatives","SOLF0:USTF0",1769984673106,367.3993,101.23,101.13,17.26709683]
["bitfinex-derivatives","SOLF0:USTF0",1769984673309,358.4979,101.23,101.13,17.26709683]
["bitfinex-derivatives","SOLF0:USTF0",1769984673612,220.04,101.23,101.14,17.26629346]
["bitfinex-derivatives","SOLF0:USTF0",1769984674406,367.4006,101.23,101.14,17.26629346]
["bitfinex-derivatives","SOLF0:USTF0",1769984674909,147.3913,101.21,101.12,17.26915278]
["bitfinex-derivatives","SOLF0:USTF0",1769984675107,147.3913,101.21,101.09,7.77869763]
["bitfinex-derivatives","SOLF0:USTF0",1769984675108,138.5136,101.19,101.09,17.26915278]
["bitfinex-derivatives","SOLF0:USTF0",1769984675303,138.5136,101.19,101.1,17.26837105]
["bitfinex-derivatives","SOLF0:USTF0",1769984675609,8.9046,101.19,101.1,17.26837105]
["bitfinex-derivatives","SOLF0:USTF0",1769984675806,138.4869,101.21,101.11,17.26837105]
["bitfinex-derivatives","SOLF0:USTF0",1769984676207,8.9038,101.2,101.11,17.26837105]
["bitfinex-derivatives","SOLF0:USTF0",1769984676413,138.473,101.22,101.12,17.39783954]
["bitfinex-derivatives","SOLF0:USTF0",1769984677119,8.9019,101.22,101.13,17.39783954]
["bitfinex-derivatives","SOLF0:USTF0",1769984677414,138.4532,101.24,101.14,17.39719033]
["bitfinex-derivatives","SOLF0:USTF0",1769984678013,147.3537,101.24,101.15,17.39656887]
["bitfinex-derivatives","SOLF0:USTF0",1769984679320,8.9005,101.24,101.15,17.39656887]
["bitfinex-derivatives","SOLF0:USTF0",1769984679523,138.4224,101.26,101.17,17.42882278]
["bitfinex-derivatives","SOLF0:USTF0",1769984679821,138.4187,101.26,101.17,17.42882278]
["bitfinex-derivatives","SOLF0:USTF0",1769984680023,147.3461,101.24,101.15,17.42882278]
["bitfinex-derivatives","SOLF0:USTF0",1769984680523,138.4459,101.24,101.15,17.42882278]
["bitfinex-derivatives","SOLF0:USTF0",1769984681421,8.9012,101.23,101.15,17.42882278]
["bitfinex-derivatives","SOLF0:USTF0",1769984681623,138.4459,101.24,101.13,291.6732]
["bitfinex-derivatives","SOLF0:USTF0",1769984681624,138.4033,101.27,101.19,17.47992432]
["bitfinex-derivatives","SOLF0:USTF0",1769984682721,156.61667434,101.3,101.19,17.47992432]
["bitfinex-derivatives","SOLF0:USTF0",1769984682722,138.4172,101.26,101.19,17.47992432]
["bitfinex-derivatives","SOLF0:USTF0",1769984683022,138.4446,101.24,101.16,17.54491572]
["bitfinex-derivatives","SOLF0:USTF0",1769984683819,147.3449,101.24,101.16,17.54491572]
["bitfinex-derivatives","SOLF0:USTF0",1769984684221,138.4587,101.23,101.13,17.54443921]
["bitfinex-derivatives","SOLF0:USTF0",1769984684924,64.13266497,101.29,101.13,17.54443921]
["bitfinex-derivatives","SOLF0:USTF0",1769984684925,8.903,101.21,101.14,17.57806153]
["bitfinex-derivatives","SOLF0:USTF0",1769984687124,8.903,101.21,101.15,17.5984968]
["bitfinex-derivatives","SOLF0:USTF0",1769984687923,147.3597,101.23,101.15,17.5984968]
["bitfinex-derivatives","SOLF0:USTF0",1769984688521,8.9015,101.23,101.16,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769984688718,8.9018,101.22,101.16,17.51167835]
["bitfinex-derivatives","SOLF0:USTF0",1769984688924,138.4718,101.22,101.14,17.51167835]
["bitfinex-derivatives","SOLF0:USTF0",1769984689730,8.9027,101.21,101.14,17.51167835]
["bitfinex-derivatives","SOLF0:USTF0",1769984691527,8.9027,101.21,101.14,26.42027835]
["bitfinex-derivatives","SOLF0:USTF0",1769984692029,8.9027,101.21,101.11,169.09667434]
["bitfinex-derivatives","SOLF0:USTF0",1769984692030,138.4688,101.23,101.11,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1769984692227,138.5298,101.18,101.09,17.4578632]
["bitfinex-derivatives","SOLF0:USTF0",1769984692630,138.5558,101.16,101.09,17.4578632]
["bitfinex-derivatives","SOLF0:USTF0",1769984692829,138.5558,101.16,101.06,138.6821]
["bitfinex-derivatives","SOLF0:USTF0",1769984692830,138.5824,101.14,101.06,17.39704682]
["bitfinex-derivatives","SOLF0:USTF0",1769984693131,8.9101,101.13,101.06,17.39704682]
["bitfinex-derivatives","SOLF0:USTF0",1769984693527,146.34537434,101.18,101.08,17.39652642]
["bitfinex-derivatives","SOLF0:USTF0",1769984693722,138.5408,101.17,101.08,17.39652642]
["bitfinex-derivatives","SOLF0:USTF0",1769984693930,7.81667434,101.18,101.09,17.39652642]
["bitfinex-derivatives","SOLF0:USTF0",1769984694231,358.8604,101.19,101.04,37.29667434]
["bitfinex-derivatives","SOLF0:USTF0",1769984694232,220.34,101.19,101.11,17.28276772]
["bitfinex-derivatives","SOLF0:USTF0",1769984695132,220.34,101.19,101.11,26.19376772]
["bitfinex-derivatives","SOLF0:USTF0",1769984695933,220.34,101.19,101.06,177.72]
["bitfinex-derivatives","SOLF0:USTF0",1769984696134,220.34,101.19,101.05,17.28218131]
["bitfinex-derivatives","SOLF0:USTF0",1769984696135,146.38437434,101.15,101.05,17.28218131]
["bitfinex-derivatives","SOLF0:USTF0",1769984697238,16.72477434,101.15,101.05,164.90298131]
["bitfinex-derivatives","SOLF0:USTF0",1769984697443,155.29297434,101.15,101.05,26.19848131]
["bitfinex-derivatives","SOLF0:USTF0",1769984697837,138.597,101.13,101.05,17.28218131]
["bitfinex-derivatives","SOLF0:USTF0",1769984698641,8.9099,101.13,101.05,17.28218131]
["bitfinex-derivatives","SOLF0:USTF0",1769984698841,138.5815,101.14,101.05,17.28218131]
["bitfinex-derivatives","SOLF0:USTF0",1769984699341,138.5951,101.13,101.05,17.28218131]
["bitfinex-derivatives","SOLF0:USTF0",1769984700138,8.91,101.13,101.05,17.28218131]
["bitfinex-derivatives","SOLF0:USTF0",1769984700442,146.36957434,101.17,101.07,17.31822336]
["bitfinex-derivatives","SOLF0:USTF0",1769984700632,7.81667434,101.17,101.07,17.31822336]
["bitfinex-derivatives","SOLF0:USTF0",1769984700838,220.34,101.19,101.09,17.31822336]
["bitfinex-derivatives","SOLF0:USTF0",1769984701038,220.34,101.19,101.1,17.31822336]
["bitfinex-derivatives","SOLF0:USTF0",1769984701344,7.81667434,101.21,101.1,17.31822336]
["bitfinex-derivatives","SOLF0:USTF0",1769984701345,138.4853,101.21,101.11,17.31770107]
["bitfinex-derivatives","SOLF0:USTF0",1769984701541,138.5023,101.2,101.11,17.31770107]
["bitfinex-derivatives","SOLF0:USTF0",1769984701733,138.4901,101.21,101.11,17.31770107]
["bitfinex-derivatives","SOLF0:USTF0",1769984703147,147.3735,101.22,101.13,17.39409325]
["bitfinex-derivatives","SOLF0:USTF0",1769984703345,8.9018,101.22,101.13,17.39409325]
["bitfinex-derivatives","SOLF0:USTF0",1769984703946,221.34,101.23,101.14,17.39363087]
["bitfinex-derivatives","SOLF0:USTF0",1769984704646,368.7046,101.23,101.14,17.39363087]
["bitfinex-derivatives","SOLF0:USTF0",1769984704949,230.2415,101.23,101.14,17.39363087]
["bitfinex-derivatives","SOLF0:USTF0",1769984705144,221.34,101.23,101.15,17.42219049]
["bitfinex-derivatives","SOLF0:USTF0",1769984705345,8.8995,101.25,101.16,17.42175634]
["bitfinex-derivatives","SOLF0:USTF0",1769984706050,8.8995,101.25,101.13,148.34]
["bitfinex-derivatives","SOLF0:USTF0",1769984706051,147.3016,101.27,101.18,17.42175634]
["bitfinex-derivatives","SOLF0:USTF0",1769984706253,8.8978,101.27,101.18,17.42175634]
["bitfinex-derivatives","SOLF0:USTF0",1769984707050,368.2959,101.29,101.19,17.46993969]
["bitfinex-derivatives","SOLF0:USTF0",1769984707248,229.9161,101.29,101.21,17.46954434]
["bitfinex-derivatives","SOLF0:USTF0",1769984707649,138.3136,101.34,101.24,17.46937167]
["bitfinex-derivatives","SOLF0:USTF0",1769984707947,125.12,101.37,101.26,17.46937167]
["bitfinex-derivatives","SOLF0:USTF0",1769984708255,138.3039,101.35,101.24,17.46937167]
["bitfinex-derivatives","SOLF0:USTF0",1769984708553,138.2806,101.36,101.26,17.48059575]
["bitfinex-derivatives","SOLF0:USTF0",1769984708747,147.1856,101.35,101.26,17.48059575]
["bitfinex-derivatives","SOLF0:USTF0",1769984708948,138.3087,101.34,101.26,17.48059575]
["bitfinex-derivatives","SOLF0:USTF0",1769984709154,9.04429063,101.4,101.26,17.48059575]
["bitfinex-derivatives","SOLF0:USTF0",1769984709454,138.226,101.4,101.3,17.48022065]
["bitfinex-derivatives","SOLF0:USTF0",1769984709653,138.2417,101.39,101.3,17.48022065]
["bitfinex-derivatives","SOLF0:USTF0",1769984709848,147.1287,101.39,101.3,17.48022065]
["bitfinex-derivatives","SOLF0:USTF0",1769984710344,138.281,101.36,101.27,17.61176409]
["bitfinex-derivatives","SOLF0:USTF0",1769984710546,138.3215,101.33,101.24,17.61176409]
["bitfinex-derivatives","SOLF0:USTF0",1769984711054,138.3351,101.32,101.24,17.61176409]
["bitfinex-derivatives","SOLF0:USTF0",1769984711259,138.3641,101.3,101.21,17.61176409]
["bitfinex-derivatives","SOLF0:USTF0",1769984711550,8.895,101.3,101.21,17.61176409]
["bitfinex-derivatives","SOLF0:USTF0",1769984711756,138.3245,101.33,101.23,17.61147133]
["bitfinex-derivatives","SOLF0:USTF0",1769984711956,138.3172,101.34,101.23,156.06327133]
["bitfinex-derivatives","SOLF0:USTF0",1769984712159,138.3172,101.34,101.24,17.61147133]
["bitfinex-derivatives","SOLF0:USTF0",1769984712353,147.2142,101.33,101.24,17.61147133]
["bitfinex-derivatives","SOLF0:USTF0",1769984712854,147.234,101.32,101.25,17.65624393]
["bitfinex-derivatives","SOLF0:USTF0",1769984713063,147.234,101.32,101.22,17.65624393]
["bitfinex-derivatives","SOLF0:USTF0",1769984713258,138.3623,101.3,101.22,17.65624393]
["bitfinex-derivatives","SOLF0:USTF0",1769984713856,138.3477,101.32,101.22,17.65624393]
["bitfinex-derivatives","SOLF0:USTF0",1769984714361,7.81667434,101.36,101.2,17.76365582]
["bitfinex-derivatives","SOLF0:USTF0",1769984714556,7.81667434,101.36,101.13,286.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769984714557,7.81667434,101.29,101.19,165.18035582]
["bitfinex-derivatives","SOLF0:USTF0",1769984714752,138.3626,101.3,101.19,165.18035582]
["bitfinex-derivatives","SOLF0:USTF0",1769984714961,138.3794,101.29,101.19,26.66795582]
["bitfinex-derivatives","SOLF0:USTF0",1769984715457,288.1017,101.31,101.21,17.76345782]
["bitfinex-derivatives","SOLF0:USTF0",1769984716162,138.3902,101.28,101.18,17.76345782]
["bitfinex-derivatives","SOLF0:USTF0",1769984716453,138.4043,101.27,101.18,17.76345782]
["bitfinex-derivatives","SOLF0:USTF0",1769984716659,138.418,101.26,101.18,17.76345782]
["bitfinex-derivatives","SOLF0:USTF0",1769984716850,138.4494,101.24,101.15,17.81936023]
["bitfinex-derivatives","SOLF0:USTF0",1769984717260,147.3501,101.24,101.15,17.81936023]
["bitfinex-derivatives","SOLF0:USTF0",1769984718959,8.9012,101.23,101.15,17.81936023]
["bitfinex-derivatives","SOLF0:USTF0",1769984719159,138.4494,101.24,101.15,17.81936023]
["bitfinex-derivatives","SOLF0:USTF0",1769984719463,138.4037,101.27,101.17,17.77838731]
["bitfinex-derivatives","SOLF0:USTF0",1769984719658,138.4449,101.24,101.17,17.77838731]
["bitfinex-derivatives","SOLF0:USTF0",1769984720260,8.9003,101.24,101.17,17.77838731]
["bitfinex-derivatives","SOLF0:USTF0",1769984720967,8.8986,101.26,101.17,17.77838731]
["bitfinex-derivatives","SOLF0:USTF0",1769984721857,7.81667434,101.21,101.12,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1769984722170,138.5276,101.18,101.1,17.82617891]
["bitfinex-derivatives","SOLF0:USTF0",1769984722364,147.4332,101.18,101.1,17.82617891]
["bitfinex-derivatives","SOLF0:USTF0",1769984722769,138.5115,101.2,101.1,17.82617891]
["bitfinex-derivatives","SOLF0:USTF0",1769984722961,147.4319,101.18,101.1,17.82617891]
["bitfinex-derivatives","SOLF0:USTF0",1769984725573,138.5816,101.14,101.04,26.68233743]
["bitfinex-derivatives","SOLF0:USTF0",1769984726069,138.5962,101.13,101.04,17.76533743]
["bitfinex-derivatives","SOLF0:USTF0",1769984726270,147.5062,101.13,101.04,17.76533743]
["bitfinex-derivatives","SOLF0:USTF0",1769984728262,8.9081,101.15,101.06,17.65133833]
["bitfinex-derivatives","SOLF0:USTF0",1769984728464,8.9081,101.15,101.07,17.65133833]
["bitfinex-derivatives","SOLF0:USTF0",1769984728662,147.4759,101.15,101.07,17.65133833]
["bitfinex-derivatives","SOLF0:USTF0",1769984729670,8.9081,101.15,101.07,17.65133833]
["bitfinex-derivatives","SOLF0:USTF0",1769984732970,8.9065,101.17,101.08,17.67354312]
["bitfinex-derivatives","SOLF0:USTF0",1769984733270,138.4631,101.23,101.12,17.67354312]
["bitfinex-derivatives","SOLF0:USTF0",1769984733473,147.3645,101.23,101.13,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769984733674,8.9014,101.23,101.14,17.67334502]
["bitfinex-derivatives","SOLF0:USTF0",1769984734067,147.3375,101.25,101.15,138.5654]
["bitfinex-derivatives","SOLF0:USTF0",1769984734271,8.8995,101.25,101.16,17.67334502]
["bitfinex-derivatives","SOLF0:USTF0",1769984734971,8.8995,101.25,101.17,17.76006135]
["bitfinex-derivatives","SOLF0:USTF0",1769984735374,143.86,101.26,101.18,17.75990418]
["bitfinex-derivatives","SOLF0:USTF0",1769984735580,138.4314,101.25,101.15,17.75990418]
["bitfinex-derivatives","SOLF0:USTF0",1769984735875,282.2771,101.26,101.16,17.75990418]
["bitfinex-derivatives","SOLF0:USTF0",1769984736676,8.8994,101.25,101.17,17.78657348]
["bitfinex-derivatives","SOLF0:USTF0",1769984737476,8.8994,101.25,101.09,17.78643088]
["bitfinex-derivatives","SOLF0:USTF0",1769984737477,7.81667434,101.21,101.09,17.78643088]
["bitfinex-derivatives","SOLF0:USTF0",1769984737675,138.5334,101.18,101.09,17.78643088]
["bitfinex-derivatives","SOLF0:USTF0",1769984737870,138.5402,101.17,101.06,156.4757609]
["bitfinex-derivatives","SOLF0:USTF0",1769984738170,138.526,101.19,101.08,17.7862609]
["bitfinex-derivatives","SOLF0:USTF0",1769984738376,138.5131,101.19,101.1,17.76634461]
["bitfinex-derivatives","SOLF0:USTF0",1769984738877,147.4338,101.18,101.1,17.76634461]
["bitfinex-derivatives","SOLF0:USTF0",1769984739076,138.5284,101.18,101.1,17.76634461]
["bitfinex-derivatives","SOLF0:USTF0",1769984739578,138.5411,101.17,101.1,17.76634461]
["bitfinex-derivatives","SOLF0:USTF0",1769984739977,138.5271,101.18,101.1,17.76634461]
["bitfinex-derivatives","SOLF0:USTF0",1769984741281,8.9063,101.17,101.1,17.76634461]
["bitfinex-derivatives","SOLF0:USTF0",1769984742282,8.9076,101.16,101.1,17.76634461]
["bitfinex-derivatives","SOLF0:USTF0",1769984742683,138.5128,101.19,101.1,17.76634461]
["bitfinex-derivatives","SOLF0:USTF0",1769984742978,157.1,101.21,101.13,17.79852535]
["bitfinex-derivatives","SOLF0:USTF0",1769984743169,138.4723,101.22,101.13,17.79852535]
["bitfinex-derivatives","SOLF0:USTF0",1769984744379,7.82647155,101.24,101.14,17.79737439]
["bitfinex-derivatives","SOLF0:USTF0",1769984744380,138.4592,101.23,101.14,17.79737439]
["bitfinex-derivatives","SOLF0:USTF0",1769984745078,7.82647155,101.19,101.08,17.79737439]
["bitfinex-derivatives","SOLF0:USTF0",1769984745276,138.5542,101.16,101.08,17.79737439]
["bitfinex-derivatives","SOLF0:USTF0",1769984745781,8.9091,101.14,101.08,17.79737439]
["bitfinex-derivatives","SOLF0:USTF0",1769984746078,138.553,101.17,101.08,17.79737439]
["bitfinex-derivatives","SOLF0:USTF0",1769984746577,8.9077,101.16,101.09,17.8069614]
["bitfinex-derivatives","SOLF0:USTF0",1769984746879,78.9,101.19,101.1,17.8069614]
["bitfinex-derivatives","SOLF0:USTF0",1769984747279,138.5086,101.2,101.1,17.8069614]
["bitfinex-derivatives","SOLF0:USTF0",1769984747680,138.5086,101.2,101.11,17.80684505]
["bitfinex-derivatives","SOLF0:USTF0",1769984747681,147.4128,101.2,101.11,17.80684505]
["bitfinex-derivatives","SOLF0:USTF0",1769984747877,8.9042,101.2,101.12,17.80684505]
["bitfinex-derivatives","SOLF0:USTF0",1769984749179,8.9042,101.2,101.13,17.79343804]
["bitfinex-derivatives","SOLF0:USTF0",1769984749684,231.9224,101.22,101.13,17.79343804]
["bitfinex-derivatives","SOLF0:USTF0",1769984749886,8.9024,101.22,101.14,17.79331975]
["bitfinex-derivatives","SOLF0:USTF0",1769984750081,147.35,101.24,101.15,17.79331975]
["bitfinex-derivatives","SOLF0:USTF0",1769984750280,222.72,101.26,101.12,17.8161251]
["bitfinex-derivatives","SOLF0:USTF0",1769984750485,138.5149,101.19,101.11,17.8161251]
["bitfinex-derivatives","SOLF0:USTF0",1769984750883,8.9054,101.18,101.11,17.8161251]
["bitfinex-derivatives","SOLF0:USTF0",1769984751782,8.9063,101.17,101.11,17.8161251]
["bitfinex-derivatives","SOLF0:USTF0",1769984752088,138.5321,101.18,101.11,17.8161251]
["bitfinex-derivatives","SOLF0:USTF0",1769984752687,138.5109,101.2,101.11,17.8161251]
["bitfinex-derivatives","SOLF0:USTF0",1769984753484,297.97027155,101.22,101.11,17.8161251]
["bitfinex-derivatives","SOLF0:USTF0",1769984753688,290.1438,101.22,101.12,17.81039951]
["bitfinex-derivatives","SOLF0:USTF0",1769984755394,8.9039,101.2,101.13,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984755887,8.9025,101.22,101.14,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984756085,8.9025,101.22,101.09,29.69]
["bitfinex-derivatives","SOLF0:USTF0",1769984756086,7.82647155,101.2,101.1,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984756285,138.5297,101.18,101.1,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984756482,147.4357,101.18,101.1,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984756687,138.5297,101.18,101.1,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984756991,138.5132,101.19,101.1,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984757590,138.5287,101.18,101.1,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984757782,138.5257,101.19,101.1,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984759090,8.9061,101.18,101.1,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984759288,138.5257,101.19,101.1,17.80279787]
["bitfinex-derivatives","SOLF0:USTF0",1769984760189,138.4991,101.2,101.11,17.73649316]
["bitfinex-derivatives","SOLF0:USTF0",1769984761083,8.9052,101.18,101.11,17.73649316]
["bitfinex-derivatives","SOLF0:USTF0",1769984761284,138.4991,101.2,101.11,17.73649316]
["bitfinex-derivatives","SOLF0:USTF0",1769984761891,138.5557,101.16,101.06,17.69205057]
["bitfinex-derivatives","SOLF0:USTF0",1769984762086,138.5429,101.17,101.07,17.69205057]
["bitfinex-derivatives","SOLF0:USTF0",1769984762290,146.35267155,101.19,101.08,17.67910903]
["bitfinex-derivatives","SOLF0:USTF0",1769984762597,8.906,101.18,101.1,17.67910903]
["bitfinex-derivatives","SOLF0:USTF0",1769984764398,8.906,101.18,101.11,17.65636092]
["bitfinex-derivatives","SOLF0:USTF0",1769984764692,138.4914,101.21,101.11,17.65636092]
["bitfinex-derivatives","SOLF0:USTF0",1769984764899,138.4914,101.21,101.12,26.56686092]
["bitfinex-derivatives","SOLF0:USTF0",1769984765196,138.499,101.2,101.12,17.65636092]
["bitfinex-derivatives","SOLF0:USTF0",1769984765395,8.9045,101.19,101.12,26.56666092]
["bitfinex-derivatives","SOLF0:USTF0",1769984765595,138.4855,101.21,101.12,26.56666092]
["bitfinex-derivatives","SOLF0:USTF0",1769984766091,138.5405,101.17,101.09,17.65622385]
["bitfinex-derivatives","SOLF0:USTF0",1769984766600,8.9059,101.18,101.1,26.53494256]
["bitfinex-derivatives","SOLF0:USTF0",1769984766794,138.5214,101.19,101.1,26.53494256]
["bitfinex-derivatives","SOLF0:USTF0",1769984766995,147.4415,101.18,101.1,17.62274256]
["bitfinex-derivatives","SOLF0:USTF0",1769984767196,138.5355,101.18,101.1,17.62274256]
["bitfinex-derivatives","SOLF0:USTF0",1769984767494,7.82647155,101.22,101.11,17.62246082]
["bitfinex-derivatives","SOLF0:USTF0",1769984767495,138.5081,101.2,101.11,17.62246082]
["bitfinex-derivatives","SOLF0:USTF0",1769984767796,166.14,101.21,101.11,17.62246082]
["bitfinex-derivatives","SOLF0:USTF0",1769984767797,138.5133,101.19,101.11,17.62246082]
["bitfinex-derivatives","SOLF0:USTF0",1769984768495,138.5284,101.18,101.11,17.62246082]
["bitfinex-derivatives","SOLF0:USTF0",1769984768698,138.506,101.2,101.11,17.62246082]
["bitfinex-derivatives","SOLF0:USTF0",1769984770300,8.9061,101.18,101.11,17.62246082]
["bitfinex-derivatives","SOLF0:USTF0",1769984770495,138.5133,101.19,101.11,17.62246082]
["bitfinex-derivatives","SOLF0:USTF0",1769984771097,138.5544,101.16,101.09,17.59147023]
["bitfinex-derivatives","SOLF0:USTF0",1769984771298,138.5382,101.18,101.09,17.59147023]
["bitfinex-derivatives","SOLF0:USTF0",1769984771602,138.5271,101.18,101.09,17.59147023]
["bitfinex-derivatives","SOLF0:USTF0",1769984772999,138.5543,101.16,101.09,17.59147023]
["bitfinex-derivatives","SOLF0:USTF0",1769984773200,138.5543,101.16,101.07,8.914]
["bitfinex-derivatives","SOLF0:USTF0",1769984773201,138.5543,101.16,101.07,26.48942879]
["bitfinex-derivatives","SOLF0:USTF0",1769984774296,8.9089,101.14,101.07,26.48942879]
["bitfinex-derivatives","SOLF0:USTF0",1769984775510,8.9087,101.14,101.07,17.57542879]
["bitfinex-derivatives","SOLF0:USTF0",1769984775902,138.5813,101.14,101.07,17.57542879]
["bitfinex-derivatives","SOLF0:USTF0",1769984776206,8.9106,101.12,101.07,17.57542879]
["bitfinex-derivatives","SOLF0:USTF0",1769984776408,138.6019,101.13,101.07,17.57542879]
["bitfinex-derivatives","SOLF0:USTF0",1769984776806,138.5778,101.15,101.07,17.57542879]
["bitfinex-derivatives","SOLF0:USTF0",1769984778006,8.9096,101.13,101.07,17.57542879]
["bitfinex-derivatives","SOLF0:USTF0",1769984778707,138.6106,101.12,101.02,19.24175902]
["bitfinex-derivatives","SOLF0:USTF0",1769984779003,146.42447155,101.13,101.03,17.52052052]
["bitfinex-derivatives","SOLF0:USTF0",1769984779707,138.598,101.13,101.03,17.52052052]
["bitfinex-derivatives","SOLF0:USTF0",1769984781014,8.9114,101.11,101.03,26.43892052]
["bitfinex-derivatives","SOLF0:USTF0",1769984782315,8.9114,101.11,101.04,17.50585526]
["bitfinex-derivatives","SOLF0:USTF0",1769984783812,8.9104,101.13,101.04,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1769984784016,8.9104,101.13,101.05,17.50571132]
["bitfinex-derivatives","SOLF0:USTF0",1769984785118,8.9104,101.13,101.06,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1769984785312,8.9104,101.13,101.05,17.50571132]
["bitfinex-derivatives","SOLF0:USTF0",1769984785511,138.5919,101.14,101.05,17.50571132]
["bitfinex-derivatives","SOLF0:USTF0",1769984785512,8.9105,101.12,101.05,17.50571132]
["bitfinex-derivatives","SOLF0:USTF0",1769984786015,138.5919,101.14,101.06,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769984787416,8.9097,101.13,101.06,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1769984788008,229.88647155,101.17,101.05,17.50571132]
["bitfinex-derivatives","SOLF0:USTF0",1769984788214,138.5964,101.13,101.04,26.47176807]
["bitfinex-derivatives","SOLF0:USTF0",1769984788415,138.5833,101.14,101.05,17.60783326]
["bitfinex-derivatives","SOLF0:USTF0",1769984789414,8.9109,101.12,101.05,26.52443326]
["bitfinex-derivatives","SOLF0:USTF0",1769984790820,8.9096,101.13,101.07,17.60273607]
["bitfinex-derivatives","SOLF0:USTF0",1769984793918,8.9084,101.15,101.08,17.62613642]
["bitfinex-derivatives","SOLF0:USTF0",1769984794319,138.5552,101.16,101.08,17.62613642]
["bitfinex-derivatives","SOLF0:USTF0",1769984795317,8.9088,101.14,101.08,17.62613642]
["bitfinex-derivatives","SOLF0:USTF0",1769984796517,8.9099,101.13,101.08,17.62613642]
["bitfinex-derivatives","SOLF0:USTF0",1769984797322,138.5209,101.19,101.09,17.64259529]
["bitfinex-derivatives","SOLF0:USTF0",1769984797519,138.5285,101.18,101.09,17.64259529]
["bitfinex-derivatives","SOLF0:USTF0",1769984797717,25.63217155,101.21,101.09,17.64259529]
["bitfinex-derivatives","SOLF0:USTF0",1769984797718,138.5072,101.2,101.09,17.64259529]
["bitfinex-derivatives","SOLF0:USTF0",1769984798117,8.9062,101.17,101.1,26.55381206]
["bitfinex-derivatives","SOLF0:USTF0",1769984798424,8.9062,101.17,101.11,17.64241206]
["bitfinex-derivatives","SOLF0:USTF0",1769984798922,8.9071,101.16,101.11,17.64241206]
["bitfinex-derivatives","SOLF0:USTF0",1769984799123,8.9071,101.16,101.09,17.9222838]
["bitfinex-derivatives","SOLF0:USTF0",1769984800419,55.32217155,101.21,101.09,17.9222838]
["bitfinex-derivatives","SOLF0:USTF0",1769984800420,138.5407,101.17,101.09,17.9222838]
["bitfinex-derivatives","SOLF0:USTF0",1769984800623,138.5715,101.15,101.07,17.8666535]
["bitfinex-derivatives","SOLF0:USTF0",1769984802327,8.9104,101.13,101.07,17.8666535]
["bitfinex-derivatives","SOLF0:USTF0",1769984802529,360.1933,101.17,101.08,17.78664502]
["bitfinex-derivatives","SOLF0:USTF0",1769984803331,8.9079,101.15,101.08,26.70064502]
["bitfinex-derivatives","SOLF0:USTF0",1769984803531,360.1933,101.17,101.08,26.70064502]
["bitfinex-derivatives","SOLF0:USTF0",1769984804330,360.1933,101.17,101.09,26.76243664]
["bitfinex-derivatives","SOLF0:USTF0",1769984804331,221.64,101.17,101.09,26.76243664]
["bitfinex-derivatives","SOLF0:USTF0",1769984805330,8.907,101.16,101.09,26.76243664]
["bitfinex-derivatives","SOLF0:USTF0",1769984806326,8.9061,101.17,101.11,17.86450249]
["bitfinex-derivatives","SOLF0:USTF0",1769984807329,222.5,101.19,101.11,17.86450249]
["bitfinex-derivatives","SOLF0:USTF0",1769984807824,8.9044,101.19,101.12,8.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769984808024,222.52,101.22,101.13,17.86445687]
["bitfinex-derivatives","SOLF0:USTF0",1769984808433,138.4404,101.25,101.15,17.80196532]
["bitfinex-derivatives","SOLF0:USTF0",1769984808826,8.9001,101.24,101.16,8.9069]
["bitfinex-derivatives","SOLF0:USTF0",1769984809026,8.9001,101.24,101.17,17.80196532]
["bitfinex-derivatives","SOLF0:USTF0",1769984809233,138.4404,101.25,101.17,17.80196532]
["bitfinex-derivatives","SOLF0:USTF0",1769984809429,8.8999,101.25,101.17,17.80196532]
["bitfinex-derivatives","SOLF0:USTF0",1769984809636,138.4222,101.26,101.17,17.80196532]
["bitfinex-derivatives","SOLF0:USTF0",1769984809938,222.56,101.27,101.14,17.80191047]
["bitfinex-derivatives","SOLF0:USTF0",1769984809939,138.4618,101.23,101.14,17.80191047]
["bitfinex-derivatives","SOLF0:USTF0",1769984810128,138.5022,101.2,101.1,17.80191047]
["bitfinex-derivatives","SOLF0:USTF0",1769984810326,138.5104,101.2,101.1,17.80191047]
["bitfinex-derivatives","SOLF0:USTF0",1769984810830,138.5294,101.18,101.09,17.79419524]
["bitfinex-derivatives","SOLF0:USTF0",1769984811133,138.4857,101.21,101.12,17.79419524]
["bitfinex-derivatives","SOLF0:USTF0",1769984811534,138.4669,101.23,101.14,17.79414041]
["bitfinex-derivatives","SOLF0:USTF0",1769984811725,138.4919,101.21,101.12,17.79414041]
["bitfinex-derivatives","SOLF0:USTF0",1769984812539,8.9045,101.19,101.12,17.79414041]
["bitfinex-derivatives","SOLF0:USTF0",1769984812835,138.5008,101.2,101.12,17.79414041]
["bitfinex-derivatives","SOLF0:USTF0",1769984813026,8.9055,101.18,101.12,17.79414041]
["bitfinex-derivatives","SOLF0:USTF0",1769984814139,138.5008,101.2,101.12,17.79414041]
["bitfinex-derivatives","SOLF0:USTF0",1769984814140,147.405,101.2,101.12,17.79414041]
["bitfinex-derivatives","SOLF0:USTF0",1769984814334,8.9042,101.2,101.12,17.79414041]
["bitfinex-derivatives","SOLF0:USTF0",1769984814637,8.9044,101.19,101.13,17.8104407]
["bitfinex-derivatives","SOLF0:USTF0",1769984815231,8.9031,101.21,101.13,17.8104407]
["bitfinex-derivatives","SOLF0:USTF0",1769984816031,8.9037,101.2,101.13,17.8104407]
["bitfinex-derivatives","SOLF0:USTF0",1769984816540,8.9025,101.22,101.14,17.81186101]
["bitfinex-derivatives","SOLF0:USTF0",1769984816736,138.4725,101.22,101.14,17.81186101]
["bitfinex-derivatives","SOLF0:USTF0",1769984818143,138.5174,101.19,101.1,17.81181255]
["bitfinex-derivatives","SOLF0:USTF0",1769984818443,138.529,101.18,101.1,17.81181255]
["bitfinex-derivatives","SOLF0:USTF0",1769984818640,8.9072,101.16,101.1,17.81181255]
["bitfinex-derivatives","SOLF0:USTF0",1769984819938,8.9058,101.18,101.1,17.81181255]
["bitfinex-derivatives","SOLF0:USTF0",1769984820138,8.9058,101.18,101.11,17.81126684]
["bitfinex-derivatives","SOLF0:USTF0",1769984821038,138.4879,101.21,101.12,17.81244058]
["bitfinex-derivatives","SOLF0:USTF0",1769984821234,138.5192,101.19,101.12,17.81244058]
["bitfinex-derivatives","SOLF0:USTF0",1769984822040,147.4244,101.19,101.12,17.81244058]
["bitfinex-derivatives","SOLF0:USTF0",1769984822235,8.9052,101.19,101.12,17.81244058]
["bitfinex-derivatives","SOLF0:USTF0",1769984822743,360.8344,101.22,101.12,17.81244058]
["bitfinex-derivatives","SOLF0:USTF0",1769984822938,138.4853,101.21,101.12,17.81244058]
["bitfinex-derivatives","SOLF0:USTF0",1769984823136,29.69,101.26,101.12,17.81244058]
["bitfinex-derivatives","SOLF0:USTF0",1769984823335,138.4188,101.26,101.18,17.81183245]
["bitfinex-derivatives","SOLF0:USTF0",1769984823543,138.4045,101.27,101.18,17.81183245]
["bitfinex-derivatives","SOLF0:USTF0",1769984823745,8.8983,101.26,101.19,17.81183245]
["bitfinex-derivatives","SOLF0:USTF0",1769984823942,138.4481,101.24,101.16,17.81183245]
["bitfinex-derivatives","SOLF0:USTF0",1769984824145,138.4737,101.22,101.16,17.81183245]
["bitfinex-derivatives","SOLF0:USTF0",1769984824345,138.4872,101.21,101.12,17.96143144]
["bitfinex-derivatives","SOLF0:USTF0",1769984825047,8.9037,101.2,101.13,17.96143144]
["bitfinex-derivatives","SOLF0:USTF0",1769984825843,8.9028,101.21,101.14,17.96140772]
["bitfinex-derivatives","SOLF0:USTF0",1769984827339,8.9064,101.17,101.1,17.83305445]
["bitfinex-derivatives","SOLF0:USTF0",1769984827546,138.5296,101.18,101.1,17.83305445]
["bitfinex-derivatives","SOLF0:USTF0",1769984828347,8.9072,101.16,101.1,17.83305445]
["bitfinex-derivatives","SOLF0:USTF0",1769984831751,8.9061,101.18,101.11,17.78567931]
["bitfinex-derivatives","SOLF0:USTF0",1769984832455,8.9061,101.18,101.12,17.78535873]
["bitfinex-derivatives","SOLF0:USTF0",1769984832953,138.5385,101.18,101.1,17.78535873]
["bitfinex-derivatives","SOLF0:USTF0",1769984833444,8.9072,101.16,101.1,17.78535873]
["bitfinex-derivatives","SOLF0:USTF0",1769984833642,138.5138,101.19,101.11,17.78531574]
["bitfinex-derivatives","SOLF0:USTF0",1769984835152,8.9061,101.17,101.11,17.78531574]
["bitfinex-derivatives","SOLF0:USTF0",1769984837754,138.529,101.18,101.11,17.78531574]
["bitfinex-derivatives","SOLF0:USTF0",1769984838352,138.5121,101.2,101.11,17.78531574]
["bitfinex-derivatives","SOLF0:USTF0",1769984839456,8.9054,101.18,101.11,26.69651574]
["bitfinex-derivatives","SOLF0:USTF0",1769984839748,222.24,101.22,101.13,17.74915838]
["bitfinex-derivatives","SOLF0:USTF0",1769984840752,8.9034,101.21,101.14,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1769984840950,8.9034,101.21,101.14,26.6642413]
["bitfinex-derivatives","SOLF0:USTF0",1769984841352,8.9034,101.21,101.15,17.75559882]
["bitfinex-derivatives","SOLF0:USTF0",1769984841846,8.9034,101.21,101.12,146.42840906]
["bitfinex-derivatives","SOLF0:USTF0",1769984841847,29.69,101.27,101.2,13.30389882]
["bitfinex-derivatives","SOLF0:USTF0",1769984842052,138.4035,101.27,101.2,13.30389882]
["bitfinex-derivatives","SOLF0:USTF0",1769984842247,7.82600906,101.3,101.11,17.8226]
["bitfinex-derivatives","SOLF0:USTF0",1769984842248,138.4326,101.25,101.18,13.30389882]
["bitfinex-derivatives","SOLF0:USTF0",1769984842452,138.4326,101.25,101.15,13.31707852]
["bitfinex-derivatives","SOLF0:USTF0",1769984842654,8.901,101.23,101.16,13.31707852]
["bitfinex-derivatives","SOLF0:USTF0",1769984842850,138.4579,101.23,101.16,13.31707852]
["bitfinex-derivatives","SOLF0:USTF0",1769984843252,138.4411,101.25,101.16,13.31707852]
["bitfinex-derivatives","SOLF0:USTF0",1769984843448,8.9006,101.24,101.16,13.31707852]
["bitfinex-derivatives","SOLF0:USTF0",1769984845951,170.7988,101.26,101.17,13.33645401]
["bitfinex-derivatives","SOLF0:USTF0",1769984846258,8.8988,101.26,101.17,13.33645401]
["bitfinex-derivatives","SOLF0:USTF0",1769984846558,8.8999,101.25,101.17,13.33382743]
["bitfinex-derivatives","SOLF0:USTF0",1769984847051,8.8999,101.25,101.15,138.5636]
["bitfinex-derivatives","SOLF0:USTF0",1769984847052,8.8983,101.26,101.18,22.23892743]
["bitfinex-derivatives","SOLF0:USTF0",1769984848248,8.8991,101.25,101.18,22.23892743]
["bitfinex-derivatives","SOLF0:USTF0",1769984848553,8.8991,101.25,101.19,13.29949515]
["bitfinex-derivatives","SOLF0:USTF0",1769984849159,8.8981,101.27,101.19,13.29949515]
["bitfinex-derivatives","SOLF0:USTF0",1769984849658,138.3918,101.28,101.2,13.29945885]
["bitfinex-derivatives","SOLF0:USTF0",1769984850055,147.289,101.28,101.2,13.29945885]
["bitfinex-derivatives","SOLF0:USTF0",1769984850257,221.92,101.29,101.2,13.29945885]
["bitfinex-derivatives","SOLF0:USTF0",1769984850456,8.8962,101.29,101.21,13.30936417]
["bitfinex-derivatives","SOLF0:USTF0",1769984851357,8.8962,101.29,101.22,13.30936417]
["bitfinex-derivatives","SOLF0:USTF0",1769984852654,138.3477,101.32,101.22,13.30936417]
["bitfinex-derivatives","SOLF0:USTF0",1769984852849,138.3477,101.32,101.23,13.32885759]
["bitfinex-derivatives","SOLF0:USTF0",1769984853858,360.245,101.33,101.24,13.32882559]
["bitfinex-derivatives","SOLF0:USTF0",1769984854249,138.3367,101.32,101.24,13.32882559]
["bitfinex-derivatives","SOLF0:USTF0",1769984854453,138.3655,101.3,101.22,13.33925378]
["bitfinex-derivatives","SOLF0:USTF0",1769984855459,34.74830715,101.36,101.22,13.33925378]
["bitfinex-derivatives","SOLF0:USTF0",1769984855460,360.4671,101.32,101.23,13.33922343]
["bitfinex-derivatives","SOLF0:USTF0",1769984855859,8.8945,101.31,101.23,13.33922343]
["bitfinex-derivatives","SOLF0:USTF0",1769984856054,222.12,101.32,101.24,13.33922343]
["bitfinex-derivatives","SOLF0:USTF0",1769984856457,138.3595,101.31,101.24,13.33922343]
["bitfinex-derivatives","SOLF0:USTF0",1769984856962,8.8961,101.29,101.24,13.33922343]
["bitfinex-derivatives","SOLF0:USTF0",1769984857656,8.8961,101.29,101.2,13.3222297]
["bitfinex-derivatives","SOLF0:USTF0",1769984858059,361.0287,101.31,101.21,13.3222297]
["bitfinex-derivatives","SOLF0:USTF0",1769984858359,361.0287,101.31,101.23,13.30113693]
["bitfinex-derivatives","SOLF0:USTF0",1769984859264,138.3487,101.31,101.23,13.30113693]
["bitfinex-derivatives","SOLF0:USTF0",1769984859462,8.8948,101.3,101.23,13.30113693]
["bitfinex-derivatives","SOLF0:USTF0",1769984859860,231.8334,101.32,101.23,22.20153693]
["bitfinex-derivatives","SOLF0:USTF0",1769984860061,222.94,101.32,101.24,13.30110513]
["bitfinex-derivatives","SOLF0:USTF0",1769984860462,138.3044,101.35,101.25,13.30076363]
["bitfinex-derivatives","SOLF0:USTF0",1769984861361,8.8918,101.34,101.26,13.30073253]
["bitfinex-derivatives","SOLF0:USTF0",1769984861867,138.2534,101.38,101.29,13.30073253]
["bitfinex-derivatives","SOLF0:USTF0",1769984862065,8.8888,101.37,101.3,13.30073253]
["bitfinex-derivatives","SOLF0:USTF0",1769984862258,138.2409,101.39,101.3,13.30073253]
["bitfinex-derivatives","SOLF0:USTF0",1769984862461,223.18,101.42,101.3,13.30073253]
["bitfinex-derivatives","SOLF0:USTF0",1769984862663,8.8866,101.4,101.32,13.33906459]
["bitfinex-derivatives","SOLF0:USTF0",1769984862863,138.2404,101.39,101.32,13.33906459]
["bitfinex-derivatives","SOLF0:USTF0",1769984863263,8.8879,101.38,101.32,13.33906459]
["bitfinex-derivatives","SOLF0:USTF0",1769984863460,138.2286,101.4,101.32,13.33906459]
["bitfinex-derivatives","SOLF0:USTF0",1769984863666,232.0646,101.42,101.33,22.23063724]
["bitfinex-derivatives","SOLF0:USTF0",1769984863961,223.18,101.42,101.34,13.33903724]
["bitfinex-derivatives","SOLF0:USTF0",1769984864167,138.1723,101.44,101.34,13.33903724]
["bitfinex-derivatives","SOLF0:USTF0",1769984864368,147.0552,101.44,101.35,13.39044593]
["bitfinex-derivatives","SOLF0:USTF0",1769984864758,138.2124,101.41,101.33,13.39044593]
["bitfinex-derivatives","SOLF0:USTF0",1769984865160,147.1172,101.4,101.33,13.39044593]
["bitfinex-derivatives","SOLF0:USTF0",1769984865669,8.8866,101.4,101.33,13.39044593]
["bitfinex-derivatives","SOLF0:USTF0",1769984866764,8.8847,101.42,101.34,13.43792652]
["bitfinex-derivatives","SOLF0:USTF0",1769984866967,138.1585,101.45,101.36,13.43792652]
["bitfinex-derivatives","SOLF0:USTF0",1769984867167,361.4085,101.46,101.36,13.43792652]
["bitfinex-derivatives","SOLF0:USTF0",1769984867369,223.26,101.46,101.37,13.43790812]
["bitfinex-derivatives","SOLF0:USTF0",1769984867571,361.406,101.46,101.37,13.43790812]
["bitfinex-derivatives","SOLF0:USTF0",1769984867765,138.1601,101.45,101.37,13.43790812]
["bitfinex-derivatives","SOLF0:USTF0",1769984867964,223.26,101.46,101.36,13.43790812]
["bitfinex-derivatives","SOLF0:USTF0",1769984867965,147.055,101.44,101.36,13.43790812]
["bitfinex-derivatives","SOLF0:USTF0",1769984868167,138.1854,101.43,101.36,13.43790812]
["bitfinex-derivatives","SOLF0:USTF0",1769984868465,147.0509,101.45,101.36,13.43790812]
["bitfinex-derivatives","SOLF0:USTF0",1769984868665,138.158,101.45,101.36,13.43790812]
["bitfinex-derivatives","SOLF0:USTF0",1769984868861,138.1583,101.45,101.36,13.43790812]
["bitfinex-derivatives","SOLF0:USTF0",1769984869060,223.26,101.46,101.37,13.50976536]
["bitfinex-derivatives","SOLF0:USTF0",1769984869268,223.26,101.46,101.39,13.50975264]
["bitfinex-derivatives","SOLF0:USTF0",1769984869468,223.48,101.52,101.43,13.50975264]
["bitfinex-derivatives","SOLF0:USTF0",1769984869672,146.9123,101.54,101.44,13.50975264]
["bitfinex-derivatives","SOLF0:USTF0",1769984869865,145.78645194,101.57,101.46,151.64895264]
["bitfinex-derivatives","SOLF0:USTF0",1769984870061,138.0655,101.52,101.43,13.50975264]
["bitfinex-derivatives","SOLF0:USTF0",1769984870270,8.8764,101.51,101.43,13.50975264]
["bitfinex-derivatives","SOLF0:USTF0",1769984870666,146.9825,101.49,101.4,13.54962436]
["bitfinex-derivatives","SOLF0:USTF0",1769984870972,138.132,101.47,101.4,13.54962436]
["bitfinex-derivatives","SOLF0:USTF0",1769984871168,138.1629,101.45,101.35,13.54962436]
["bitfinex-derivatives","SOLF0:USTF0",1769984871362,8.8821,101.45,101.36,13.54961478]
["bitfinex-derivatives","SOLF0:USTF0",1769984871564,138.1723,101.44,101.36,13.54961478]
["bitfinex-derivatives","SOLF0:USTF0",1769984871968,143.6,101.47,101.38,13.54961478]
["bitfinex-derivatives","SOLF0:USTF0",1769984872171,138.1068,101.49,101.4,13.54961478]
["bitfinex-derivatives","SOLF0:USTF0",1769984872371,138.09,101.5,101.4,13.54961478]
["bitfinex-derivatives","SOLF0:USTF0",1769984872673,8.878,101.49,101.4,13.54961478]
["bitfinex-derivatives","SOLF0:USTF0",1769984873069,138.091,101.5,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984873274,138.0773,101.51,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984874274,8.8775,101.5,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984874473,146.9678,101.5,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984874672,138.1041,101.49,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984874867,146.9826,101.49,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984875068,138.089,101.51,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984875475,146.9655,101.51,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984875772,138.1037,101.49,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984876164,8.8792,101.48,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984876371,146.9967,101.48,101.41,13.46858733]
["bitfinex-derivatives","SOLF0:USTF0",1769984876571,138.1175,101.48,101.38,13.74319549]
["bitfinex-derivatives","SOLF0:USTF0",1769984876771,147.0119,101.47,101.38,13.74319549]
["bitfinex-derivatives","SOLF0:USTF0",1769984877574,8.8801,101.47,101.39,13.74319947]
["bitfinex-derivatives","SOLF0:USTF0",1769984877776,8.8786,101.49,101.4,13.74319947]
["bitfinex-derivatives","SOLF0:USTF0",1769984878262,138.0762,101.51,101.41,13.74504347]
["bitfinex-derivatives","SOLF0:USTF0",1769984878469,138.0896,101.5,101.41,13.74504347]
["bitfinex-derivatives","SOLF0:USTF0",1769984879271,7.79125194,101.52,101.42,13.74504347]
["bitfinex-derivatives","SOLF0:USTF0",1769984879272,8.8769,101.51,101.42,13.74504347]
["bitfinex-derivatives","SOLF0:USTF0",1769984879472,142.08,101.53,101.43,13.74504747]
["bitfinex-derivatives","SOLF0:USTF0",1769984879776,280.13,101.53,101.43,13.74504747]
["bitfinex-derivatives","SOLF0:USTF0",1769984879976,8.8757,101.52,101.44,13.74504747]
["bitfinex-derivatives","SOLF0:USTF0",1769984880370,138.0657,101.52,101.44,13.74504747]
["bitfinex-derivatives","SOLF0:USTF0",1769984880674,8.8751,101.53,101.44,13.74504747]
["bitfinex-derivatives","SOLF0:USTF0",1769984881267,146.9246,101.53,101.45,13.74875999]
["bitfinex-derivatives","SOLF0:USTF0",1769984881470,138.0742,101.52,101.42,13.74875999]
["bitfinex-derivatives","SOLF0:USTF0",1769984881779,138.0767,101.51,101.42,13.74875999]
["bitfinex-derivatives","SOLF0:USTF0",1769984881971,138.0931,101.5,101.42,13.74875999]
["bitfinex-derivatives","SOLF0:USTF0",1769984882171,138.0647,101.52,101.42,13.74875999]
["bitfinex-derivatives","SOLF0:USTF0",1769984882372,138.1032,101.49,101.42,13.74875999]
["bitfinex-derivatives","SOLF0:USTF0",1769984883277,138.1372,101.47,101.39,13.747255]
["bitfinex-derivatives","SOLF0:USTF0",1769984883477,138.1117,101.49,101.39,13.747255]
["bitfinex-derivatives","SOLF0:USTF0",1769984883777,8.8795,101.48,101.4,13.74725896]
["bitfinex-derivatives","SOLF0:USTF0",1769984884072,143.58,101.51,101.4,13.74725896]
["bitfinex-derivatives","SOLF0:USTF0",1769984884073,138.0929,101.5,101.4,13.74725896]
["bitfinex-derivatives","SOLF0:USTF0",1769984884276,143.58,101.51,101.41,13.74725896]
["bitfinex-derivatives","SOLF0:USTF0",1769984884874,138.0909,101.5,101.42,13.88390835]
["bitfinex-derivatives","SOLF0:USTF0",1769984885579,138.0739,101.52,101.43,13.88392052]
["bitfinex-derivatives","SOLF0:USTF0",1769984886075,223.16,101.53,101.45,13.88392052]
["bitfinex-derivatives","SOLF0:USTF0",1769984886672,138.0228,101.55,101.46,13.85739136]
["bitfinex-derivatives","SOLF0:USTF0",1769984886875,138.0136,101.56,101.47,13.85739136]
["bitfinex-derivatives","SOLF0:USTF0",1769984887074,137.9996,101.57,101.47,13.85739136]
["bitfinex-derivatives","SOLF0:USTF0",1769984887271,8.8734,101.55,101.47,22.73699136]
["bitfinex-derivatives","SOLF0:USTF0",1769984888881,138.0232,101.55,101.47,13.85739136]
["bitfinex-derivatives","SOLF0:USTF0",1769984889477,138.0227,101.55,101.47,13.85739136]
["bitfinex-derivatives","SOLF0:USTF0",1769984889681,138.0081,101.56,101.47,13.85739136]
["bitfinex-derivatives","SOLF0:USTF0",1769984889882,138.0278,101.55,101.47,13.85739136]
["bitfinex-derivatives","SOLF0:USTF0",1769984890378,8.8743,101.54,101.47,13.85739136]
["bitfinex-derivatives","SOLF0:USTF0",1769984890577,138.0061,101.57,101.47,13.85739136]
["bitfinex-derivatives","SOLF0:USTF0",1769984891179,137.9402,101.61,101.51,13.87118159]
["bitfinex-derivatives","SOLF0:USTF0",1769984891483,137.8866,101.65,101.55,13.8711921]
["bitfinex-derivatives","SOLF0:USTF0",1769984891678,8.8651,101.64,101.56,13.8711921]
["bitfinex-derivatives","SOLF0:USTF0",1769984891880,137.914,101.63,101.56,13.8711921]
["bitfinex-derivatives","SOLF0:USTF0",1769984892181,137.9485,101.61,101.5,145.87425194]
["bitfinex-derivatives","SOLF0:USTF0",1769984892377,8.8696,101.59,101.48,145.89605194]
["bitfinex-derivatives","SOLF0:USTF0",1769984892685,137.9854,101.58,101.48,7.79125194]
["bitfinex-derivatives","SOLF0:USTF0",1769984892881,137.9854,101.58,101.48,145.90755194]
["bitfinex-derivatives","SOLF0:USTF0",1769984893277,8.8713,101.57,101.48,7.79125194]
["bitfinex-derivatives","SOLF0:USTF0",1769984893978,8.8699,101.59,101.5,138.0881]
["bitfinex-derivatives","SOLF0:USTF0",1769984894179,8.8699,101.59,101.51,6.87769127]
["bitfinex-derivatives","SOLF0:USTF0",1769984894484,8.8699,101.59,101.52,6.96442438]
["bitfinex-derivatives","SOLF0:USTF0",1769984895389,146.8179,101.61,101.52,6.96442438]
["bitfinex-derivatives","SOLF0:USTF0",1769984895681,137.9497,101.61,101.52,6.96442438]
["bitfinex-derivatives","SOLF0:USTF0",1769984895986,8.8705,101.58,101.52,6.96442438]
["bitfinex-derivatives","SOLF0:USTF0",1769984897388,8.8713,101.57,101.49,15.85503945]
["bitfinex-derivatives","SOLF0:USTF0",1769984897781,138.0,101.57,101.49,6.97763945]
["bitfinex-derivatives","SOLF0:USTF0",1769984898186,138.0093,101.56,101.46,6.97763945]
["bitfinex-derivatives","SOLF0:USTF0",1769984898985,8.873,101.55,101.47,6.97247004]
["bitfinex-derivatives","SOLF0:USTF0",1769984899484,8.8738,101.54,101.47,6.97247004]
["bitfinex-derivatives","SOLF0:USTF0",1769984899889,35.41525163,101.61,101.47,6.97247004]
["bitfinex-derivatives","SOLF0:USTF0",1769984900182,35.41525163,101.59,101.51,138.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769984900984,35.41525163,101.59,101.52,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769984901377,35.42912313,101.58,101.48,145.90065194]
["bitfinex-derivatives","SOLF0:USTF0",1769984901782,44.30122313,101.56,101.48,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769984901983,35.42912313,101.56,101.49,138.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769984902495,35.42912313,101.56,101.49,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769984902989,44.30122313,101.56,101.49,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769984903291,35.56353624,101.59,101.5,138.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769984904085,35.56353624,101.59,101.52,8.875]
["bitfinex-derivatives","SOLF0:USTF0",1769984904291,137.9335,101.62,101.55,138.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769984904292,35.56353624,101.62,101.55,138.0121]
["bitfinex-derivatives","SOLF0:USTF0",1769984904584,137.8867,101.65,101.58,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769984904585,35.56054985,101.65,101.58,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769984904784,35.56054985,101.65,101.56,7.79125194]
["bitfinex-derivatives","SOLF0:USTF0",1769984905087,137.8728,101.66,101.53,138.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769984905088,35.56054985,101.62,101.53,138.0379]
["bitfinex-derivatives","SOLF0:USTF0",1769984905790,35.56054985,101.62,101.55,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1769984906294,35.56014598,101.69,101.6,137.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769984906485,35.56014598,101.69,101.62,137.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769984906683,173.40624598,101.68,101.58,282.90185194]
["bitfinex-derivatives","SOLF0:USTF0",1769984906889,35.56014598,101.67,101.58,282.90185194]
["bitfinex-derivatives","SOLF0:USTF0",1769984907086,35.56014598,101.67,101.6,137.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769984907290,35.56014598,101.67,101.6,146.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769984907490,35.56014598,101.67,101.61,137.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769984907792,35.56014598,101.67,101.6,137.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769984907992,35.56014598,101.67,101.6,146.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769984908687,35.56014598,101.67,101.6,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769984908887,35.56014598,101.67,101.58,154.64095194]
["bitfinex-derivatives","SOLF0:USTF0",1769984911292,35.56014598,101.67,101.59,146.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769984911791,35.56014598,101.67,101.59,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769984911995,35.55023957,101.66,101.57,146.852]
["bitfinex-derivatives","SOLF0:USTF0",1769984912396,35.55023957,101.66,101.58,137.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769984912696,35.55023957,101.66,101.58,146.8493]
["bitfinex-derivatives","SOLF0:USTF0",1769984912894,8.8574,101.73,101.63,137.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769984913085,8.8574,101.73,101.62,7.79125194]
["bitfinex-derivatives","SOLF0:USTF0",1769984913086,137.7814,101.73,101.62,145.71745194]
["bitfinex-derivatives","SOLF0:USTF0",1769984913290,137.8217,101.7,101.6,137.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769984913489,137.6875,101.8,101.64,137.899]
["bitfinex-derivatives","SOLF0:USTF0",1769984913490,1.71154556,101.74,101.64,137.899]
["bitfinex-derivatives","SOLF0:USTF0",1769984913693,137.7532,101.75,101.64,137.899]
["bitfinex-derivatives","SOLF0:USTF0",1769984914096,8.8564,101.74,101.65,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769984914296,137.7781,101.73,101.63,137.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769984914791,27.57748007,101.72,101.63,137.8998]
["bitfinex-derivatives","SOLF0:USTF0",1769984915296,27.57748007,101.73,101.64,137.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769984916393,36.43488007,101.73,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769984916789,27.51775618,101.72,101.65,8.8638]
["bitfinex-derivatives","SOLF0:USTF0",1769984917098,27.51775618,101.71,101.64,137.897]
["bitfinex-derivatives","SOLF0:USTF0",1769984917397,27.51775618,101.71,101.63,137.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769984917794,165.32285618,101.71,101.62,7.79125194]
["bitfinex-derivatives","SOLF0:USTF0",1769984917996,27.51775618,101.71,101.62,7.79125194]
["bitfinex-derivatives","SOLF0:USTF0",1769984918787,36.37715618,101.71,101.63,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769984919698,27.46889879,101.7,101.63,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769984920093,36.32959879,101.69,101.61,210.5275]
["bitfinex-derivatives","SOLF0:USTF0",1769984920293,27.46889879,101.68,101.61,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769984920893,36.33049879,101.68,101.61,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769984922598,36.34455563,101.67,101.59,16.65985194]
["bitfinex-derivatives","SOLF0:USTF0",1769984923597,36.37106136,101.69,101.6,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769984923797,27.51006136,101.68,101.6,137.953]
["bitfinex-derivatives","SOLF0:USTF0",1769984923995,27.51006136,101.68,101.62,8.8661]
["bitfinex-derivatives","SOLF0:USTF0",1769984924295,27.51006136,101.7,101.61,137.937]
["bitfinex-derivatives","SOLF0:USTF0",1769984924501,27.51006136,101.7,101.62,137.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769984924896,27.51006136,101.7,101.62,146.7923]
["bitfinex-derivatives","SOLF0:USTF0",1769984925092,27.51006136,101.7,101.62,137.9264]
["bitfinex-derivatives","SOLF0:USTF0",1769984926394,27.51006136,101.7,101.63,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769984926588,27.51576052,101.69,101.61,137.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769984927501,27.51576052,101.69,101.63,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769984927801,137.8726,101.66,101.57,46.03614862]
["bitfinex-derivatives","SOLF0:USTF0",1769984928203,8.8628,101.67,101.58,46.03614862]
["bitfinex-derivatives","SOLF0:USTF0",1769984928501,9.45538179,101.71,101.58,46.03614862]
["bitfinex-derivatives","SOLF0:USTF0",1769984928502,216.3371,101.71,101.58,46.03614862]
["bitfinex-derivatives","SOLF0:USTF0",1769984928701,216.3371,101.71,101.61,46.03673424]
["bitfinex-derivatives","SOLF0:USTF0",1769984929098,8.8613,101.69,101.61,54.90373424]
["bitfinex-derivatives","SOLF0:USTF0",1769984929306,137.8459,101.68,101.59,45.96708444]
["bitfinex-derivatives","SOLF0:USTF0",1769984929506,8.8633,101.66,101.59,45.96708444]
["bitfinex-derivatives","SOLF0:USTF0",1769984929906,137.8615,101.67,101.59,45.96708444]
["bitfinex-derivatives","SOLF0:USTF0",1769984930300,137.8917,101.65,101.56,45.96752216]
["bitfinex-derivatives","SOLF0:USTF0",1769984930914,8.8661,101.63,101.56,45.96752216]
["bitfinex-derivatives","SOLF0:USTF0",1769984932804,137.9149,101.63,101.53,45.98852755]
["bitfinex-derivatives","SOLF0:USTF0",1769984933605,8.8678,101.61,101.53,54.86282755]
["bitfinex-derivatives","SOLF0:USTF0",1769984935513,137.9416,101.61,101.53,45.98852755]
["bitfinex-derivatives","SOLF0:USTF0",1769984935909,8.8694,101.59,101.53,45.98852755]
["bitfinex-derivatives","SOLF0:USTF0",1769984936109,137.9812,101.58,101.5,46.12082316]
["bitfinex-derivatives","SOLF0:USTF0",1769984936316,137.9952,101.57,101.47,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984936611,8.872,101.56,101.49,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984936809,138.0106,101.56,101.49,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984938406,137.9831,101.58,101.49,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984939315,8.8714,101.57,101.49,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984939516,137.9831,101.58,101.49,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984939711,137.9814,101.58,101.49,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984941316,8.8712,101.57,101.49,54.99984839]
["bitfinex-derivatives","SOLF0:USTF0",1769984941711,137.9979,101.57,101.49,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984942613,8.8724,101.56,101.49,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984943216,137.9818,101.58,101.49,46.12194839]
["bitfinex-derivatives","SOLF0:USTF0",1769984943915,137.9706,101.59,101.51,46.09021462]
["bitfinex-derivatives","SOLF0:USTF0",1769984945020,137.9016,101.64,101.55,46.09113748]
["bitfinex-derivatives","SOLF0:USTF0",1769984945319,137.8601,101.67,101.57,46.12604303]
["bitfinex-derivatives","SOLF0:USTF0",1769984946313,8.8634,101.66,101.57,54.99684303]
["bitfinex-derivatives","SOLF0:USTF0",1769984946516,137.843,101.69,101.59,46.12703154]
["bitfinex-derivatives","SOLF0:USTF0",1769984946914,137.843,101.69,101.6,54.99523154]
["bitfinex-derivatives","SOLF0:USTF0",1769984946915,146.7043,101.69,101.6,54.99523154]
["bitfinex-derivatives","SOLF0:USTF0",1769984947416,8.8613,101.69,101.6,54.99523154]
["bitfinex-derivatives","SOLF0:USTF0",1769984947719,8.8613,101.69,101.61,55.01139689]
["bitfinex-derivatives","SOLF0:USTF0",1769984948509,198.48,101.7,101.61,55.01139689]
["bitfinex-derivatives","SOLF0:USTF0",1769984948714,198.48,101.7,101.62,55.01158872]
["bitfinex-derivatives","SOLF0:USTF0",1769984949114,198.48,101.7,101.62,46.14508872]
["bitfinex-derivatives","SOLF0:USTF0",1769984949917,207.3399,101.7,101.62,46.14508872]
["bitfinex-derivatives","SOLF0:USTF0",1769984951923,8.8599,101.7,101.62,55.01158872]
["bitfinex-derivatives","SOLF0:USTF0",1769984955221,231.498,101.72,101.63,8.8651]
["bitfinex-derivatives","SOLF0:USTF0",1769984955428,231.498,101.72,101.64,46.23835509]
["bitfinex-derivatives","SOLF0:USTF0",1769984955922,137.8199,101.7,101.62,46.23835509]
["bitfinex-derivatives","SOLF0:USTF0",1769984956627,8.8607,101.69,101.62,46.23835509]
["bitfinex-derivatives","SOLF0:USTF0",1769984956820,137.8353,101.69,101.62,46.23835509]
["bitfinex-derivatives","SOLF0:USTF0",1769984957021,8.862,101.68,101.62,46.23835509]
["bitfinex-derivatives","SOLF0:USTF0",1769984963636,137.8172,101.71,101.62,46.23835509]
["bitfinex-derivatives","SOLF0:USTF0",1769984964136,222.64,101.72,101.62,46.23835509]
["bitfinex-derivatives","SOLF0:USTF0",1769984964137,8.86,101.7,101.62,46.23835509]
["bitfinex-derivatives","SOLF0:USTF0",1769984964626,361.5741,101.72,101.62,46.23835509]
["bitfinex-derivatives","SOLF0:USTF0",1769984964627,223.78,101.72,101.64,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769984964826,223.78,101.72,101.65,46.36012909]
["bitfinex-derivatives","SOLF0:USTF0",1769984965031,137.7777,101.73,101.65,46.36012909]
["bitfinex-derivatives","SOLF0:USTF0",1769984965438,8.8589,101.71,101.65,46.36012909]
["bitfinex-derivatives","SOLF0:USTF0",1769984967333,8.858,101.72,101.65,55.22412909]
["bitfinex-derivatives","SOLF0:USTF0",1769984969831,8.8588,101.71,101.65,46.36012909]
["bitfinex-derivatives","SOLF0:USTF0",1769984970032,137.8054,101.71,101.62,46.41081717]
["bitfinex-derivatives","SOLF0:USTF0",1769984970932,137.8595,101.67,101.6,46.41203419]
["bitfinex-derivatives","SOLF0:USTF0",1769984971133,137.8861,101.65,101.57,46.41203419]
["bitfinex-derivatives","SOLF0:USTF0",1769984971334,8.8658,101.63,101.57,46.41203419]
["bitfinex-derivatives","SOLF0:USTF0",1769984972034,137.9154,101.63,101.54,55.27856877]
["bitfinex-derivatives","SOLF0:USTF0",1769984972533,137.9342,101.62,101.54,46.40556877]
["bitfinex-derivatives","SOLF0:USTF0",1769984972731,8.8677,101.61,101.54,46.40556877]
["bitfinex-derivatives","SOLF0:USTF0",1769984972935,361.3808,101.64,101.55,46.40674448]
["bitfinex-derivatives","SOLF0:USTF0",1769984973327,137.9169,101.63,101.55,46.40674448]
["bitfinex-derivatives","SOLF0:USTF0",1769984973729,167.5555,101.67,101.58,46.41332053]
["bitfinex-derivatives","SOLF0:USTF0",1769984973932,8.8654,101.64,101.58,46.41332053]
["bitfinex-derivatives","SOLF0:USTF0",1769984974329,216.3917,101.67,101.58,46.41332053]
["bitfinex-derivatives","SOLF0:USTF0",1769984974529,8.8642,101.65,101.58,46.41332053]
["bitfinex-derivatives","SOLF0:USTF0",1769984974741,137.8189,101.7,101.61,55.28187868]
["bitfinex-derivatives","SOLF0:USTF0",1769984974941,8.8604,101.7,101.61,46.41447868]
["bitfinex-derivatives","SOLF0:USTF0",1769984975537,8.8608,101.69,101.61,46.41447868]
["bitfinex-derivatives","SOLF0:USTF0",1769984976237,8.8617,101.68,101.61,46.41447868]
["bitfinex-derivatives","SOLF0:USTF0",1769984976842,8.8617,101.68,101.59,137.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769984976843,223.8,101.72,101.62,42.04493179]
["bitfinex-derivatives","SOLF0:USTF0",1769984977041,33.84007626,101.76,101.67,137.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769984977237,33.84007626,101.75,101.66,137.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769984977437,33.84007626,101.75,101.67,146.7197]
["bitfinex-derivatives","SOLF0:USTF0",1769984977741,33.74401517,101.77,101.68,137.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769984977941,33.74401517,101.77,101.68,8.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769984978140,33.74401517,101.77,101.67,145.60133102]
["bitfinex-derivatives","SOLF0:USTF0",1769984979340,33.74267643,101.75,101.65,283.00143102]
["bitfinex-derivatives","SOLF0:USTF0",1769984979542,33.74267643,101.75,101.66,137.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769984979737,33.74267643,101.75,101.67,137.855]
["bitfinex-derivatives","SOLF0:USTF0",1769984980641,33.74267643,101.75,101.67,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1769984981241,33.83370364,101.73,101.65,137.3837]
["bitfinex-derivatives","SOLF0:USTF0",1769984981843,33.83370364,101.73,101.65,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769984982435,33.77344791,101.71,101.63,16.60863102]
["bitfinex-derivatives","SOLF0:USTF0",1769984982635,33.77344791,101.71,101.63,8.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769984983149,171.58294791,101.71,101.61,154.55023102]
["bitfinex-derivatives","SOLF0:USTF0",1769984983548,33.73367074,101.69,101.61,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1769984984646,171.54430227,101.71,101.61,137.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769984985335,33.73440227,101.71,101.63,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769984986246,42.59370227,101.71,101.63,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769984986838,33.72481065,101.69,101.61,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1769984987241,33.72481065,101.69,101.59,297.67269944]
["bitfinex-derivatives","SOLF0:USTF0",1769984987844,42.58571065,101.69,101.6,146.8212]
["bitfinex-derivatives","SOLF0:USTF0",1769984988447,33.74261417,101.7,101.61,137.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769984989043,33.74261417,101.7,101.62,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769984989241,33.74261417,101.7,101.62,146.7929]
["bitfinex-derivatives","SOLF0:USTF0",1769984989751,33.74261417,101.7,101.62,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769984990654,33.74261417,101.7,101.63,8.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769984990844,42.60251417,101.7,101.6,137.9405]
["bitfinex-derivatives","SOLF0:USTF0",1769984991352,42.61777873,101.69,101.61,8.867]
["bitfinex-derivatives","SOLF0:USTF0",1769984991548,33.75697873,101.69,101.61,137.9397]
["bitfinex-derivatives","SOLF0:USTF0",1769984992354,33.83793103,101.69,101.6,137.9508]
["bitfinex-derivatives","SOLF0:USTF0",1769984992551,171.63703103,101.72,101.62,137.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769984992746,33.83793103,101.72,101.62,137.9259]
["bitfinex-derivatives","SOLF0:USTF0",1769984993448,33.83793103,101.72,101.64,137.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769984994047,33.83793103,101.72,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769984994249,33.94235119,101.83,101.74,137.761]
["bitfinex-derivatives","SOLF0:USTF0",1769984994849,33.94235119,101.83,101.73,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1769984995245,171.58655119,101.83,101.73,129.42]
["bitfinex-derivatives","SOLF0:USTF0",1769984995553,171.58655119,101.83,101.73,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769984995554,8.8494,101.82,101.73,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769984996350,8.8494,101.82,101.74,137.7627]
["bitfinex-derivatives","SOLF0:USTF0",1769984996648,33.94235119,101.83,101.76,137.736]
["bitfinex-derivatives","SOLF0:USTF0",1769984996851,33.95575439,101.83,101.75,7.74559944]
["bitfinex-derivatives","SOLF0:USTF0",1769984997049,17.6823,101.92,101.75,7.74559944]
["bitfinex-derivatives","SOLF0:USTF0",1769984997255,33.95575439,101.86,101.78,8.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769984998055,171.56245439,101.86,101.76,137.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769984998252,33.95575439,101.86,101.76,137.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769984998457,8.847,101.85,101.77,8.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769984998651,137.6431,101.83,101.75,7.74559944]
["bitfinex-derivatives","SOLF0:USTF0",1769984998855,33.89908191,101.83,101.73,137.7735]
["bitfinex-derivatives","SOLF0:USTF0",1769985000350,8.8495,101.82,101.74,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1769985000552,34.09658446,101.81,101.72,207.72559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985000854,34.09658446,101.8,101.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769985001958,34.16113375,101.79,101.71,8.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769985002651,34.16142787,101.77,101.69,207.86559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985002853,34.16142787,101.77,101.69,345.69599944]
["bitfinex-derivatives","SOLF0:USTF0",1769985003260,34.16142787,101.8,101.72,137.786]
["bitfinex-derivatives","SOLF0:USTF0",1769985003559,34.17199832,101.83,101.73,137.775]
["bitfinex-derivatives","SOLF0:USTF0",1769985003755,34.17199832,101.83,101.74,146.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769985003954,171.82769832,101.82,101.72,145.52969944]
["bitfinex-derivatives","SOLF0:USTF0",1769985004550,34.17227861,101.8,101.71,137.8039]
["bitfinex-derivatives","SOLF0:USTF0",1769985005957,34.15558107,101.78,101.69,338.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769985006357,8.8539,101.77,101.69,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1769985006562,34.15586645,101.76,101.69,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1769985006764,171.89536645,101.76,101.69,200.44]
["bitfinex-derivatives","SOLF0:USTF0",1769985007056,137.7531,101.75,101.66,16.60809944]
["bitfinex-derivatives","SOLF0:USTF0",1769985007263,34.15586645,101.74,101.66,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769985008367,34.1330694,101.76,101.67,137.8574]
["bitfinex-derivatives","SOLF0:USTF0",1769985008970,8.8567,101.74,101.66,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769985009263,34.1367343,101.73,101.65,200.68]
["bitfinex-derivatives","SOLF0:USTF0",1769985009472,42.9941343,101.73,101.65,209.5438]
["bitfinex-derivatives","SOLF0:USTF0",1769985009965,8.8554,101.75,101.67,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769985010666,34.1367343,101.76,101.67,145.60329944]
["bitfinex-derivatives","SOLF0:USTF0",1769985010862,34.1367343,101.76,101.67,346.48329944]
["bitfinex-derivatives","SOLF0:USTF0",1769985011267,34.13778672,101.75,101.67,208.62559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985011459,34.13778672,101.75,101.66,338.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769985011862,34.13778672,101.78,101.69,137.8236]
["bitfinex-derivatives","SOLF0:USTF0",1769985012061,34.13778672,101.78,101.7,137.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769985012461,34.13778672,101.78,101.72,137.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769985013264,8.8511,101.8,101.72,137.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769985013470,34.13806229,101.81,101.73,8.8569]
["bitfinex-derivatives","SOLF0:USTF0",1769985013664,34.13806229,101.81,101.73,137.7763]
["bitfinex-derivatives","SOLF0:USTF0",1769985014169,34.09506605,101.84,101.71,209.16559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985014371,34.09536187,101.82,101.72,145.53569944]
["bitfinex-derivatives","SOLF0:USTF0",1769985014665,34.09536187,101.81,101.74,8.8555]
["bitfinex-derivatives","SOLF0:USTF0",1769985016670,42.93479923,101.8,101.72,137.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769985016870,34.08369923,101.8,101.72,137.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769985018167,42.93479923,101.8,101.73,8.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769985018372,34.08369923,101.8,101.71,346.98889944]
["bitfinex-derivatives","SOLF0:USTF0",1769985018776,34.08369923,101.8,101.73,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769985019173,34.08369923,101.8,101.71,209.18559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985019470,171.83729505,101.79,101.71,209.18559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985019674,34.13829505,101.78,101.71,201.44]
["bitfinex-derivatives","SOLF0:USTF0",1769985019875,34.13829505,101.77,101.68,209.62559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985020076,34.13829505,101.77,101.69,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769985020377,34.13829505,101.76,101.68,201.88]
["bitfinex-derivatives","SOLF0:USTF0",1769985020676,8.8555,101.75,101.68,210.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769985020870,137.7259,101.77,101.68,210.7413]
["bitfinex-derivatives","SOLF0:USTF0",1769985021075,8.8546,101.76,101.69,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769985021372,42.99314722,101.76,101.69,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769985021769,42.99754138,101.78,101.7,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769985021973,34.14424138,101.77,101.68,339.7229]
["bitfinex-derivatives","SOLF0:USTF0",1769985022771,42.99908473,101.76,101.69,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769985023272,34.18749686,101.75,101.69,8.8604]
["bitfinex-derivatives","SOLF0:USTF0",1769985024077,34.18749686,101.77,101.7,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769985024875,34.18749686,101.77,101.69,137.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769985026371,34.18749686,101.77,101.71,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769985026573,34.22166353,101.8,101.68,37.25559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985026880,34.22166353,101.85,101.78,145.45289944]
["bitfinex-derivatives","SOLF0:USTF0",1769985027180,34.22166353,101.88,101.79,137.6953]
["bitfinex-derivatives","SOLF0:USTF0",1769985027481,34.22166353,101.88,101.8,137.6809]
["bitfinex-derivatives","SOLF0:USTF0",1769985027778,34.22166353,101.88,101.81,8.8498]
["bitfinex-derivatives","SOLF0:USTF0",1769985027978,34.22166353,101.88,101.81,137.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769985028574,34.22166353,101.88,101.82,137.655]
["bitfinex-derivatives","SOLF0:USTF0",1769985029270,34.22166353,101.88,101.81,137.669]
["bitfinex-derivatives","SOLF0:USTF0",1769985029877,34.22166353,101.88,101.82,137.6479]
["bitfinex-derivatives","SOLF0:USTF0",1769985030071,34.22166353,101.88,101.83,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769985030275,34.17195274,101.91,101.83,8.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769985030780,34.17195274,101.91,101.84,8.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769985031380,34.05652038,101.89,101.8,137.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769985031581,34.05652038,101.87,101.78,145.45379944]
["bitfinex-derivatives","SOLF0:USTF0",1769985031778,34.05652038,101.86,101.77,137.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769985031980,34.05652038,101.86,101.77,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1769985032184,34.05652038,101.84,101.75,137.7441]
["bitfinex-derivatives","SOLF0:USTF0",1769985032386,42.90422038,101.84,101.74,145.50799944]
["bitfinex-derivatives","SOLF0:USTF0",1769985032575,34.0567825,101.83,101.74,145.50799944]
["bitfinex-derivatives","SOLF0:USTF0",1769985032778,34.0567825,101.83,101.75,146.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769985033481,34.0567825,101.83,101.76,8.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769985034085,8.8471,101.85,101.77,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1769985034387,42.90695346,101.85,101.77,8.853]
["bitfinex-derivatives","SOLF0:USTF0",1769985034588,180.52365346,101.85,101.76,7.74559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985034783,42.90695346,101.85,101.76,161.08559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985034980,34.05985346,101.82,101.73,137.7759]
["bitfinex-derivatives","SOLF0:USTF0",1769985035182,34.05985346,101.81,101.73,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769985036284,42.91025346,101.81,101.73,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769985037186,180.58015346,101.81,101.73,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1769985037782,8.8513,101.8,101.72,203.42]
["bitfinex-derivatives","SOLF0:USTF0",1769985038189,8.8513,101.8,101.72,212.2775]
["bitfinex-derivatives","SOLF0:USTF0",1769985038484,33.98977334,101.83,101.74,137.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769985039484,33.98977334,101.83,101.76,137.732]
["bitfinex-derivatives","SOLF0:USTF0",1769985039679,34.08072564,101.85,101.76,137.732]
["bitfinex-derivatives","SOLF0:USTF0",1769985040084,34.08072564,101.85,101.77,137.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769985040382,34.08072564,101.85,101.78,137.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769985040583,34.08072564,101.85,101.77,145.46859944]
["bitfinex-derivatives","SOLF0:USTF0",1769985040785,34.08072564,101.85,101.77,211.38559944]
["bitfinex-derivatives","SOLF0:USTF0",1769985041489,34.08072564,101.85,101.78,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769985043487,34.08072564,101.85,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769985043693,34.08072564,101.85,101.78,204.46]
["bitfinex-derivatives","SOLF0:USTF0",1769985043889,34.08072564,101.85,101.77,342.2232]
["bitfinex-derivatives","SOLF0:USTF0",1769985044289,34.08072564,101.85,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769985046786,42.92762564,101.85,101.78,8.8525]
["bitfinex-derivatives","SOLF0:USTF0",1769985048789,42.93170751,101.84,101.77,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1769985048993,34.08380751,101.83,101.77,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1769985050393,34.11094984,101.82,101.77,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1769985052404,42.96034984,101.82,101.77,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1769985055497,34.11094984,101.82,101.77,204.5]
["bitfinex-derivatives","SOLF0:USTF0",1769985055698,34.11094984,101.82,101.77,213.3536]
["bitfinex-derivatives","SOLF0:USTF0",1769985057099,34.11094984,101.82,101.73,137.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769985057398,34.11094984,101.82,101.74,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1769985057996,34.24343455,101.8,101.74,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1769985058505,34.24355764,101.79,101.74,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1769985059100,43.09555764,101.79,101.74,192.3]
["bitfinex-derivatives","SOLF0:USTF0",1769985059901,43.09555764,101.79,101.72,209.06]
["bitfinex-derivatives","SOLF0:USTF0",1769985060303,43.09555764,101.79,101.72,217.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769985061305,34.32339441,101.78,101.72,217.9175]
["bitfinex-derivatives","SOLF0:USTF0",1769985061501,43.19307494,101.8,101.73,8.857]
["bitfinex-derivatives","SOLF0:USTF0",1769985062006,34.34207494,101.8,101.73,137.7765]
["bitfinex-derivatives","SOLF0:USTF0",1769985062405,34.34215786,101.83,101.74,137.7608]
["bitfinex-derivatives","SOLF0:USTF0",1769985062800,34.34215786,101.83,101.76,137.7329]
["bitfinex-derivatives","SOLF0:USTF0",1769985063005,34.34215786,101.86,101.77,347.723]
["bitfinex-derivatives","SOLF0:USTF0",1769985063602,43.18815786,101.86,101.79,8.8518]
["bitfinex-derivatives","SOLF0:USTF0",1769985066013,187.55,101.92,101.81,137.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769985066014,34.29462301,101.89,101.81,137.6632]
["bitfinex-derivatives","SOLF0:USTF0",1769985066211,34.29462301,101.89,101.82,209.94]
["bitfinex-derivatives","SOLF0:USTF0",1769985066414,34.29471829,101.92,101.84,137.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769985066607,34.29471829,101.92,101.85,137.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769985066803,291.4313,101.98,101.86,7.71993566]
["bitfinex-derivatives","SOLF0:USTF0",1769985067004,34.29471829,101.94,101.85,137.606]
["bitfinex-derivatives","SOLF0:USTF0",1769985067205,34.29471829,101.96,101.87,137.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769985067503,34.29471829,101.96,101.89,137.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769985067706,34.29471829,101.96,101.89,334.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769985069012,34.27562106,101.98,101.89,334.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769985069410,34.27562106,101.98,101.9,8.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769985069605,34.27562106,101.98,101.9,7.71993566]
["bitfinex-derivatives","SOLF0:USTF0",1769985069809,34.25031085,102.0,101.92,145.23713566]
["bitfinex-derivatives","SOLF0:USTF0",1769985070208,34.25031085,102.0,101.93,137.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769985070512,34.25031085,102.0,101.94,168.9]
["bitfinex-derivatives","SOLF0:USTF0",1769985071104,34.25031085,102.0,101.9,145.25583566]
["bitfinex-derivatives","SOLF0:USTF0",1769985071304,34.25041506,101.99,101.91,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1769985071511,34.1922818,101.97,101.91,211.2]
["bitfinex-derivatives","SOLF0:USTF0",1769985071810,34.1922818,101.97,101.88,348.8428]
["bitfinex-derivatives","SOLF0:USTF0",1769985072006,34.1922818,101.97,101.89,137.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769985073012,34.19240177,102.0,101.91,137.5306]
["bitfinex-derivatives","SOLF0:USTF0",1769985073208,34.19240177,101.98,101.89,137.5489]
["bitfinex-derivatives","SOLF0:USTF0",1769985074112,34.19240177,101.98,101.89,146.3917]
["bitfinex-derivatives","SOLF0:USTF0",1769985074313,34.19240177,101.98,101.9,137.5425]
["bitfinex-derivatives","SOLF0:USTF0",1769985074814,34.19240177,101.98,101.9,154.10403566]
["bitfinex-derivatives","SOLF0:USTF0",1769985076107,34.18427627,102.01,101.9,7.71993566]
["bitfinex-derivatives","SOLF0:USTF0",1769985076307,145.09033566,102.04,101.95,137.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769985076308,34.18439335,102.04,101.95,137.4787]
["bitfinex-derivatives","SOLF0:USTF0",1769985076514,34.18439335,102.03,101.95,211.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769985077016,34.18439335,102.03,101.95,349.3172]
["bitfinex-derivatives","SOLF0:USTF0",1769985077214,34.18439335,102.03,101.95,340.4795]
["bitfinex-derivatives","SOLF0:USTF0",1769985077609,34.08136886,102.05,101.96,137.4616]
["bitfinex-derivatives","SOLF0:USTF0",1769985077911,34.08136886,102.05,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769985078312,34.08151331,102.04,101.94,145.20413566]
["bitfinex-derivatives","SOLF0:USTF0",1769985078606,34.08151331,102.04,101.95,268.4]
["bitfinex-derivatives","SOLF0:USTF0",1769985079114,34.08151331,102.04,101.96,137.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769985079513,34.08151331,102.04,101.96,145.18513566]
["bitfinex-derivatives","SOLF0:USTF0",1769985079807,137.3304,102.07,101.97,137.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769985079808,34.04939331,102.07,101.97,137.4488]
["bitfinex-derivatives","SOLF0:USTF0",1769985080008,137.333,102.06,101.96,137.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769985080213,34.04939331,102.05,101.96,137.4661]
["bitfinex-derivatives","SOLF0:USTF0",1769985080408,34.04939331,102.05,101.98,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769985080607,34.04954365,102.08,101.98,137.4316]
["bitfinex-derivatives","SOLF0:USTF0",1769985080809,34.04954365,102.07,101.97,137.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769985081015,34.04954365,102.06,101.97,146.2878]
["bitfinex-derivatives","SOLF0:USTF0",1769985081214,34.04954365,102.06,101.97,145.17213566]
["bitfinex-derivatives","SOLF0:USTF0",1769985081416,34.04954365,102.06,101.99,137.4255]
["bitfinex-derivatives","SOLF0:USTF0",1769985081616,34.04954365,102.06,101.99,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769985082611,34.00809604,102.08,101.99,146.2561]
["bitfinex-derivatives","SOLF0:USTF0",1769985082811,34.00809604,102.06,101.98,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1769985083106,42.83679604,102.06,101.98,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1769985083313,34.00809604,102.05,101.98,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1769985084625,34.00809604,102.05,101.98,221.295]
["bitfinex-derivatives","SOLF0:USTF0",1769985084815,34.00809604,102.05,101.98,212.46]
["bitfinex-derivatives","SOLF0:USTF0",1769985085225,34.00809604,102.05,101.98,221.2951]
["bitfinex-derivatives","SOLF0:USTF0",1769985086519,137.3258,102.07,101.94,137.4816]
["bitfinex-derivatives","SOLF0:USTF0",1769985086520,33.89860555,102.03,101.94,137.4816]
["bitfinex-derivatives","SOLF0:USTF0",1769985086728,33.89860555,102.02,101.94,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1769985087228,33.89860555,102.02,101.95,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769985087528,33.97318303,102.04,101.96,137.4663]
["bitfinex-derivatives","SOLF0:USTF0",1769985087827,33.97318303,102.04,101.98,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769985088027,33.97318303,102.04,101.98,146.2747]
["bitfinex-derivatives","SOLF0:USTF0",1769985088228,33.97318303,102.07,101.98,137.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769985088820,33.97334023,102.06,101.99,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1769985091325,33.97334023,102.06,102.0,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769985091527,33.97334023,102.06,102.0,137.4087]
["bitfinex-derivatives","SOLF0:USTF0",1769985091830,33.96086153,102.12,102.03,137.3698]
["bitfinex-derivatives","SOLF0:USTF0",1769985092022,33.96086153,102.12,102.05,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769985092225,33.96086153,102.12,102.05,137.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769985092426,33.96086153,102.12,102.02,37.22993566]
["bitfinex-derivatives","SOLF0:USTF0",1769985092427,33.96086153,102.12,102.04,137.3586]
["bitfinex-derivatives","SOLF0:USTF0",1769985092622,2.77948636,102.13,102.02,37.22993566]
["bitfinex-derivatives","SOLF0:USTF0",1769985092623,2.77948636,102.13,102.08,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769985093222,2.77948636,102.13,102.09,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769985093522,2.77948636,102.13,102.06,352.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769985093723,36.97631914,102.13,102.08,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769985093927,2.77948636,102.13,102.08,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769985095925,2.77948636,102.13,102.09,8.8257]
["bitfinex-derivatives","SOLF0:USTF0",1769985096832,34.2193397,102.14,102.08,137.3014]
["bitfinex-derivatives","SOLF0:USTF0",1769985097029,137.1493,102.2,102.09,137.2866]
["bitfinex-derivatives","SOLF0:USTF0",1769985097226,137.1493,102.2,102.08,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769985097227,8.8201,102.16,102.08,8.8263]
["bitfinex-derivatives","SOLF0:USTF0",1769985097527,137.2117,102.15,102.04,137.3577]
["bitfinex-derivatives","SOLF0:USTF0",1769985097728,137.2532,102.12,102.03,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769985098634,137.2652,102.11,102.02,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1769985099130,32.45238714,102.11,102.02,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1769985099530,32.45238714,102.11,102.03,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769985099724,32.45238714,102.11,102.03,137.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769985099929,32.45238714,102.11,102.03,137.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769985101034,32.45238714,102.11,102.03,8.8304]
["bitfinex-derivatives","SOLF0:USTF0",1769985101736,32.26371069,102.13,102.03,145.08033566]
["bitfinex-derivatives","SOLF0:USTF0",1769985101931,32.26371069,102.12,102.02,273.4786]
["bitfinex-derivatives","SOLF0:USTF0",1769985102434,32.26371069,102.12,102.04,137.3579]
["bitfinex-derivatives","SOLF0:USTF0",1769985103428,32.26371069,102.12,102.05,8.8292]
["bitfinex-derivatives","SOLF0:USTF0",1769985103826,41.08711069,102.12,102.03,7.71993566]
["bitfinex-derivatives","SOLF0:USTF0",1769985104036,32.26371069,102.12,102.03,137.3708]
["bitfinex-derivatives","SOLF0:USTF0",1769985104938,32.25594218,102.09,102.02,144.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769985106336,32.25594218,102.09,102.03,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769985106836,32.25594218,102.09,102.02,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1769985107031,32.27166896,102.08,101.99,137.4242]
["bitfinex-derivatives","SOLF0:USTF0",1769985107432,41.23463896,102.06,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769985107632,32.40553896,102.05,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769985107925,32.40553896,102.08,102.01,137.3988]
["bitfinex-derivatives","SOLF0:USTF0",1769985108125,32.40553896,102.08,102.02,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769985108335,32.40553896,102.08,101.99,7.68286609]
["bitfinex-derivatives","SOLF0:USTF0",1769985108336,32.40553896,102.08,102.01,137.3957]
["bitfinex-derivatives","SOLF0:USTF0",1769985109139,32.40557087,102.12,102.03,137.3717]
["bitfinex-derivatives","SOLF0:USTF0",1769985109327,32.48466202,102.11,102.03,137.3717]
["bitfinex-derivatives","SOLF0:USTF0",1769985109635,32.48466202,102.11,102.02,137.385]
["bitfinex-derivatives","SOLF0:USTF0",1769985109837,41.30986202,102.1,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769985110532,7.68286609,102.08,101.97,9.80830528]
["bitfinex-derivatives","SOLF0:USTF0",1769985110834,137.2923,102.09,101.99,147.23040528]
["bitfinex-derivatives","SOLF0:USTF0",1769985111036,144.95806609,102.11,102.01,9.80830528]
["bitfinex-derivatives","SOLF0:USTF0",1769985111632,8.826,102.09,102.01,18.64100528]
["bitfinex-derivatives","SOLF0:USTF0",1769985112834,137.3078,102.08,101.99,18.69753682]
["bitfinex-derivatives","SOLF0:USTF0",1769985113030,137.3078,102.08,102.0,9.86383682]
["bitfinex-derivatives","SOLF0:USTF0",1769985113437,8.8286,102.06,102.0,9.86383682]
["bitfinex-derivatives","SOLF0:USTF0",1769985113836,137.3078,102.08,102.0,18.69743682]
["bitfinex-derivatives","SOLF0:USTF0",1769985114142,8.8277,102.07,102.01,9.98145755]
["bitfinex-derivatives","SOLF0:USTF0",1769985114738,137.3611,102.04,101.97,9.98142062]
["bitfinex-derivatives","SOLF0:USTF0",1769985115035,137.3725,102.03,101.97,9.98142062]
["bitfinex-derivatives","SOLF0:USTF0",1769985115243,8.8333,102.01,101.97,9.98142062]
["bitfinex-derivatives","SOLF0:USTF0",1769985115739,8.8339,102.0,101.93,10.00651599]
["bitfinex-derivatives","SOLF0:USTF0",1769985115941,137.4132,102.0,101.93,10.00651599]
["bitfinex-derivatives","SOLF0:USTF0",1769985116442,8.8347,101.99,101.93,10.00651599]
["bitfinex-derivatives","SOLF0:USTF0",1769985118042,146.2361,102.01,101.93,10.00651599]
["bitfinex-derivatives","SOLF0:USTF0",1769985118243,8.8333,102.01,101.93,10.00651599]
["bitfinex-derivatives","SOLF0:USTF0",1769985120444,8.8316,102.03,101.95,9.97068748]
["bitfinex-derivatives","SOLF0:USTF0",1769985121339,8.8316,102.03,101.96,18.80768748]
["bitfinex-derivatives","SOLF0:USTF0",1769985121543,8.8281,102.07,101.99,9.96370618]
["bitfinex-derivatives","SOLF0:USTF0",1769985121735,137.3386,102.06,101.96,9.96370618]
["bitfinex-derivatives","SOLF0:USTF0",1769985121937,137.3386,102.06,101.97,18.79940618]
["bitfinex-derivatives","SOLF0:USTF0",1769985122345,137.3386,102.06,101.98,9.96425837]
["bitfinex-derivatives","SOLF0:USTF0",1769985123345,8.8291,102.06,101.98,18.79925837]
["bitfinex-derivatives","SOLF0:USTF0",1769985124642,8.8273,102.08,102.0,9.98717638]
["bitfinex-derivatives","SOLF0:USTF0",1769985125048,137.3073,102.08,102.0,9.98717638]
["bitfinex-derivatives","SOLF0:USTF0",1769985125639,144.97326609,102.1,102.0,9.98717638]
["bitfinex-derivatives","SOLF0:USTF0",1769985126039,137.2904,102.1,102.0,9.98717638]
["bitfinex-derivatives","SOLF0:USTF0",1769985126345,137.2623,102.12,102.02,10.03464488]
["bitfinex-derivatives","SOLF0:USTF0",1769985126748,137.2372,102.14,102.03,147.40424916]
["bitfinex-derivatives","SOLF0:USTF0",1769985127248,8.8239,102.12,102.05,18.86444916]
["bitfinex-derivatives","SOLF0:USTF0",1769985127544,144.92146609,102.13,102.03,10.0817447]
["bitfinex-derivatives","SOLF0:USTF0",1769985127737,144.92146609,102.13,102.03,147.4498447]
["bitfinex-derivatives","SOLF0:USTF0",1769985127937,144.92146609,102.13,102.04,10.0817447]
["bitfinex-derivatives","SOLF0:USTF0",1769985128539,190.33,102.16,102.04,10.0817447]
["bitfinex-derivatives","SOLF0:USTF0",1769985128540,137.2228,102.15,102.05,10.08237725]
["bitfinex-derivatives","SOLF0:USTF0",1769985128748,137.2282,102.14,102.05,10.08237725]
["bitfinex-derivatives","SOLF0:USTF0",1769985130345,8.8225,102.13,102.05,18.91137725]
["bitfinex-derivatives","SOLF0:USTF0",1769985131347,8.8225,102.13,102.06,18.91627145]
["bitfinex-derivatives","SOLF0:USTF0",1769985132642,137.2134,102.15,102.07,10.25551644]
["bitfinex-derivatives","SOLF0:USTF0",1769985132643,146.0348,102.15,102.07,10.25551644]
["bitfinex-derivatives","SOLF0:USTF0",1769985132950,8.8214,102.15,102.07,147.57271644]
["bitfinex-derivatives","SOLF0:USTF0",1769985133740,8.8214,102.15,102.08,10.32798549]
["bitfinex-derivatives","SOLF0:USTF0",1769985134542,8.8216,102.14,102.08,10.32798549]
["bitfinex-derivatives","SOLF0:USTF0",1769985135647,8.8216,102.14,102.05,10.34306093]
["bitfinex-derivatives","SOLF0:USTF0",1769985135648,137.2382,102.13,102.05,10.34306093]
["bitfinex-derivatives","SOLF0:USTF0",1769985135844,137.2387,102.13,102.05,10.34306093]
["bitfinex-derivatives","SOLF0:USTF0",1769985136742,7.68286609,102.14,102.04,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1769985136743,137.2541,102.12,102.04,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1769985137055,137.2668,102.11,102.04,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1769985137648,8.8249,102.11,102.04,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1769985138249,137.2439,102.13,102.05,10.32104618]
["bitfinex-derivatives","SOLF0:USTF0",1769985138451,137.2515,102.12,102.05,10.32104618]
["bitfinex-derivatives","SOLF0:USTF0",1769985139353,7.68286609,102.15,102.04,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1769985139354,137.2741,102.11,102.04,54.6]
["bitfinex-derivatives","SOLF0:USTF0",1769985139552,137.3084,102.08,102.04,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769985139752,137.3084,102.08,102.0,10.22780336]
["bitfinex-derivatives","SOLF0:USTF0",1769985140752,144.95936609,102.11,102.01,10.22848287]
["bitfinex-derivatives","SOLF0:USTF0",1769985140949,137.2765,102.11,102.01,10.22848287]
["bitfinex-derivatives","SOLF0:USTF0",1769985141353,8.8265,102.09,102.02,19.05998287]
["bitfinex-derivatives","SOLF0:USTF0",1769985143562,8.8251,102.1,102.04,10.17683219]
["bitfinex-derivatives","SOLF0:USTF0",1769985143762,137.2689,102.11,102.04,10.17683219]
["bitfinex-derivatives","SOLF0:USTF0",1769985144160,8.8249,102.11,102.04,10.17683219]
["bitfinex-derivatives","SOLF0:USTF0",1769985144661,8.823,102.13,102.05,19.00663369]
["bitfinex-derivatives","SOLF0:USTF0",1769985144862,8.823,102.13,102.06,10.17743369]
["bitfinex-derivatives","SOLF0:USTF0",1769985145753,8.823,102.13,102.06,19.00533369]
["bitfinex-derivatives","SOLF0:USTF0",1769985145957,8.8214,102.15,102.06,10.17743369]
["bitfinex-derivatives","SOLF0:USTF0",1769985146563,8.8214,102.15,102.05,137.342]
["bitfinex-derivatives","SOLF0:USTF0",1769985146564,8.8214,102.15,102.08,19.0074489]
["bitfinex-derivatives","SOLF0:USTF0",1769985146763,7.68286609,102.19,102.1,10.1808489]
["bitfinex-derivatives","SOLF0:USTF0",1769985146764,137.1573,102.19,102.1,10.1808489]
["bitfinex-derivatives","SOLF0:USTF0",1769985147060,137.1447,102.2,102.11,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769985147260,8.817,102.2,102.11,10.1808489]
["bitfinex-derivatives","SOLF0:USTF0",1769985147660,8.8176,102.19,102.12,10.05744614]
["bitfinex-derivatives","SOLF0:USTF0",1769985149260,144.81266609,102.22,102.12,18.88054614]
["bitfinex-derivatives","SOLF0:USTF0",1769985149562,137.1306,102.21,102.12,18.88054614]
["bitfinex-derivatives","SOLF0:USTF0",1769985149957,8.8166,102.2,102.12,18.88054614]
["bitfinex-derivatives","SOLF0:USTF0",1769985150362,137.1483,102.2,102.12,10.05744614]
["bitfinex-derivatives","SOLF0:USTF0",1769985150961,8.8175,102.19,102.12,10.05744614]
["bitfinex-derivatives","SOLF0:USTF0",1769985151864,8.8183,102.18,102.12,10.05744614]
["bitfinex-derivatives","SOLF0:USTF0",1769985152257,8.8183,102.18,102.09,10.10514477]
["bitfinex-derivatives","SOLF0:USTF0",1769985152258,137.1709,102.18,102.09,10.10514477]
["bitfinex-derivatives","SOLF0:USTF0",1769985152457,137.1846,102.17,102.09,10.10514477]
["bitfinex-derivatives","SOLF0:USTF0",1769985152660,137.2147,102.15,102.06,18.93373219]
["bitfinex-derivatives","SOLF0:USTF0",1769985152864,137.2147,102.15,102.06,10.10563219]
["bitfinex-derivatives","SOLF0:USTF0",1769985153061,7.68286609,102.16,102.06,10.10563219]
["bitfinex-derivatives","SOLF0:USTF0",1769985153264,137.2424,102.13,102.06,10.10563219]
["bitfinex-derivatives","SOLF0:USTF0",1769985154468,8.8235,102.12,102.06,10.10563219]
["bitfinex-derivatives","SOLF0:USTF0",1769985154859,8.8218,102.14,102.06,10.10563219]
["bitfinex-derivatives","SOLF0:USTF0",1769985156157,8.823,102.13,102.06,10.10563219]
["bitfinex-derivatives","SOLF0:USTF0",1769985157369,8.8212,102.15,102.07,10.10983119]
["bitfinex-derivatives","SOLF0:USTF0",1769985161674,8.8217,102.14,102.07,10.10983119]
["bitfinex-derivatives","SOLF0:USTF0",1769985162875,137.2245,102.14,102.05,141.63820678]
["bitfinex-derivatives","SOLF0:USTF0",1769985163075,137.2245,102.14,102.06,10.07820678]
["bitfinex-derivatives","SOLF0:USTF0",1769985164176,8.8235,102.12,102.06,10.07820678]
["bitfinex-derivatives","SOLF0:USTF0",1769985164873,137.2649,102.11,102.04,10.09452098]
["bitfinex-derivatives","SOLF0:USTF0",1769985165073,137.2822,102.1,102.02,224.97452098]
["bitfinex-derivatives","SOLF0:USTF0",1769985165277,8.827,102.08,102.02,10.09452098]
["bitfinex-derivatives","SOLF0:USTF0",1769985166274,137.3393,102.06,102.0,0.1]
["bitfinex-derivatives","SOLF0:USTF0",1769985166576,137.3532,102.05,102.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769985166774,8.8313,102.03,102.0,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1769985167178,137.3759,102.03,101.94,8.8382]
["bitfinex-derivatives","SOLF0:USTF0",1769985167472,8.8329,102.01,101.94,9.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1769985167785,137.404,102.01,101.92,9.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1769985168077,8.8339,102.0,101.92,9.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1769985168678,8.8348,101.99,101.92,9.94342762]
["bitfinex-derivatives","SOLF0:USTF0",1769985169181,145.0926898,102.02,101.93,9.94371483]
["bitfinex-derivatives","SOLF0:USTF0",1769985169381,218.06,102.03,101.94,9.87483468]
["bitfinex-derivatives","SOLF0:USTF0",1769985169382,137.3753,102.03,101.94,9.87483468]
["bitfinex-derivatives","SOLF0:USTF0",1769985169984,8.8321,102.02,101.94,18.71343468]
["bitfinex-derivatives","SOLF0:USTF0",1769985170180,137.4023,102.01,101.94,9.87483468]
["bitfinex-derivatives","SOLF0:USTF0",1769985170887,137.3902,102.02,101.94,9.87483468]
["bitfinex-derivatives","SOLF0:USTF0",1769985171477,137.3902,102.02,101.92,137.5145]
["bitfinex-derivatives","SOLF0:USTF0",1769985171478,137.4017,102.01,101.92,9.68547108]
["bitfinex-derivatives","SOLF0:USTF0",1769985171785,137.3781,102.03,101.94,9.68547108]
["bitfinex-derivatives","SOLF0:USTF0",1769985171984,137.3781,102.03,101.96,9.68547108]
["bitfinex-derivatives","SOLF0:USTF0",1769985171985,8.8313,102.03,101.96,9.68547108]
["bitfinex-derivatives","SOLF0:USTF0",1769985172185,137.347,102.05,101.96,9.68547108]
["bitfinex-derivatives","SOLF0:USTF0",1769985172581,145.0333898,102.06,101.96,9.68547108]
["bitfinex-derivatives","SOLF0:USTF0",1769985172784,8.8304,102.04,101.97,9.68558723]
["bitfinex-derivatives","SOLF0:USTF0",1769985175480,16.5296898,102.06,101.97,9.68558723]
["bitfinex-derivatives","SOLF0:USTF0",1769985175680,8.8288,102.06,101.99,9.52774275]
["bitfinex-derivatives","SOLF0:USTF0",1769985176487,8.8272,102.08,102.0,9.52776171]
["bitfinex-derivatives","SOLF0:USTF0",1769985176691,226.2208898,102.1,102.01,9.52776171]
["bitfinex-derivatives","SOLF0:USTF0",1769985176692,137.2786,102.1,102.01,9.52776171]
["bitfinex-derivatives","SOLF0:USTF0",1769985177187,8.826,102.09,102.02,9.52776171]
["bitfinex-derivatives","SOLF0:USTF0",1769985178790,137.308,102.08,101.99,18.37685106]
["bitfinex-derivatives","SOLF0:USTF0",1769985178991,137.308,102.08,102.0,9.54275106]
["bitfinex-derivatives","SOLF0:USTF0",1769985179187,137.3212,102.07,102.0,9.54275106]
["bitfinex-derivatives","SOLF0:USTF0",1769985180090,137.335,102.06,101.97,9.54796643]
["bitfinex-derivatives","SOLF0:USTF0",1769985180394,137.3279,102.07,101.97,9.54796643]
["bitfinex-derivatives","SOLF0:USTF0",1769985180690,137.3497,102.05,101.97,9.54796643]
["bitfinex-derivatives","SOLF0:USTF0",1769985181483,137.3594,102.04,101.94,9.55562535]
["bitfinex-derivatives","SOLF0:USTF0",1769985182087,137.3594,102.04,101.95,18.39332535]
["bitfinex-derivatives","SOLF0:USTF0",1769985182691,8.8313,102.03,101.95,18.39332535]
["bitfinex-derivatives","SOLF0:USTF0",1769985183088,137.3733,102.03,101.95,9.55562535]
["bitfinex-derivatives","SOLF0:USTF0",1769985183395,8.8323,102.02,101.95,9.55562535]
["bitfinex-derivatives","SOLF0:USTF0",1769985183786,8.833,102.01,101.95,9.55562535]
["bitfinex-derivatives","SOLF0:USTF0",1769985184191,137.3908,102.02,101.95,9.55562535]
["bitfinex-derivatives","SOLF0:USTF0",1769985185298,8.8338,102.0,101.95,9.55562535]
["bitfinex-derivatives","SOLF0:USTF0",1769985186488,137.4415,101.98,101.89,9.56054881]
["bitfinex-derivatives","SOLF0:USTF0",1769985186692,137.4415,101.98,101.87,9.56054881]
["bitfinex-derivatives","SOLF0:USTF0",1769985186693,137.4583,101.97,101.87,9.56054881]
["bitfinex-derivatives","SOLF0:USTF0",1769985186989,8.8381,101.95,101.87,18.40514881]
["bitfinex-derivatives","SOLF0:USTF0",1769985187604,146.2901,101.97,101.87,18.40514881]
["bitfinex-derivatives","SOLF0:USTF0",1769985187796,146.2901,101.97,101.88,9.55310505]
["bitfinex-derivatives","SOLF0:USTF0",1769985187996,8.8369,101.97,101.88,147.12670505]
["bitfinex-derivatives","SOLF0:USTF0",1769985188298,8.8369,101.97,101.89,9.55310505]
["bitfinex-derivatives","SOLF0:USTF0",1769985188800,8.8373,101.96,101.89,9.55310505]
["bitfinex-derivatives","SOLF0:USTF0",1769985188999,137.4914,101.95,101.86,9.55313386]
["bitfinex-derivatives","SOLF0:USTF0",1769985189397,8.8391,101.94,101.86,9.55313386]
["bitfinex-derivatives","SOLF0:USTF0",1769985189990,8.8391,101.94,101.86,18.39873386]
["bitfinex-derivatives","SOLF0:USTF0",1769985190195,8.8391,101.94,101.87,9.33967923]
["bitfinex-derivatives","SOLF0:USTF0",1769985192902,8.8378,101.96,101.88,9.22071414]
["bitfinex-derivatives","SOLF0:USTF0",1769985193101,145.1427898,101.98,101.88,9.22071414]
["bitfinex-derivatives","SOLF0:USTF0",1769985193296,7.7008898,101.98,101.89,9.22071414]
["bitfinex-derivatives","SOLF0:USTF0",1769985193902,8.8352,101.99,101.9,9.09071146]
["bitfinex-derivatives","SOLF0:USTF0",1769985194202,8.8352,101.99,101.91,9.09071146]
["bitfinex-derivatives","SOLF0:USTF0",1769985194397,7.7008898,102.02,101.91,9.09071146]
["bitfinex-derivatives","SOLF0:USTF0",1769985194398,145.0898898,102.02,101.92,9.0905246]
["bitfinex-derivatives","SOLF0:USTF0",1769985194597,8.8338,102.0,101.93,9.0905246]
["bitfinex-derivatives","SOLF0:USTF0",1769985196105,8.8346,101.99,101.93,9.0905246]
["bitfinex-derivatives","SOLF0:USTF0",1769985197204,8.8346,101.99,101.91,9.17916889]
["bitfinex-derivatives","SOLF0:USTF0",1769985197804,8.8359,101.98,101.91,9.17916889]
["bitfinex-derivatives","SOLF0:USTF0",1769985200907,8.8343,102.0,101.92,9.15880478]
["bitfinex-derivatives","SOLF0:USTF0",1769985201703,8.8343,102.0,101.93,9.15079992]
["bitfinex-derivatives","SOLF0:USTF0",1769985203308,8.8343,102.0,101.93,17.99019992]
["bitfinex-derivatives","SOLF0:USTF0",1769985207107,218.92,102.04,101.95,9.14972843]
["bitfinex-derivatives","SOLF0:USTF0",1769985207409,137.3556,102.05,101.95,9.14972843]
["bitfinex-derivatives","SOLF0:USTF0",1769985207707,8.8317,102.03,101.96,18.00346615]
["bitfinex-derivatives","SOLF0:USTF0",1769985209916,8.8317,102.03,101.97,9.17645014]
["bitfinex-derivatives","SOLF0:USTF0",1769985212709,8.8303,102.04,101.98,9.39606937]
["bitfinex-derivatives","SOLF0:USTF0",1769985215406,137.32,102.07,101.98,18.23126937]
["bitfinex-derivatives","SOLF0:USTF0",1769985215715,137.335,102.06,101.98,9.39606937]
["bitfinex-derivatives","SOLF0:USTF0",1769985216311,137.3765,102.03,101.95,9.42732629]
["bitfinex-derivatives","SOLF0:USTF0",1769985216517,137.3625,102.04,101.95,9.42732629]
["bitfinex-derivatives","SOLF0:USTF0",1769985216912,8.8329,102.01,101.95,9.42732629]
["bitfinex-derivatives","SOLF0:USTF0",1769985217312,137.3952,102.02,101.95,9.42732629]
["bitfinex-derivatives","SOLF0:USTF0",1769985217614,137.4144,102.0,101.91,9.41210166]
["bitfinex-derivatives","SOLF0:USTF0",1769985217811,137.4276,101.99,101.91,9.41210166]
["bitfinex-derivatives","SOLF0:USTF0",1769985218218,145.1284898,101.99,101.91,9.41210166]
["bitfinex-derivatives","SOLF0:USTF0",1769985218714,8.8363,101.97,101.91,9.41210166]
["bitfinex-derivatives","SOLF0:USTF0",1769985220115,137.4713,101.96,101.89,9.40114015]
["bitfinex-derivatives","SOLF0:USTF0",1769985220317,137.4805,101.95,101.86,9.40114015]
["bitfinex-derivatives","SOLF0:USTF0",1769985220511,8.8407,101.92,101.86,9.40114015]
["bitfinex-derivatives","SOLF0:USTF0",1769985220714,8.8407,101.92,101.84,9.40110871]
["bitfinex-derivatives","SOLF0:USTF0",1769985220715,137.5248,101.92,101.84,9.40110871]
["bitfinex-derivatives","SOLF0:USTF0",1769985220911,137.5347,101.91,101.84,9.40110871]
["bitfinex-derivatives","SOLF0:USTF0",1769985221121,146.3903,101.9,101.84,9.40110871]
["bitfinex-derivatives","SOLF0:USTF0",1769985221418,137.5476,101.9,101.81,9.40110871]
["bitfinex-derivatives","SOLF0:USTF0",1769985221618,137.5476,101.9,101.82,9.34989287]
["bitfinex-derivatives","SOLF0:USTF0",1769985221619,8.8434,101.89,101.82,9.34989287]
["bitfinex-derivatives","SOLF0:USTF0",1769985223416,137.5746,101.88,101.79,18.19482498]
["bitfinex-derivatives","SOLF0:USTF0",1769985223617,137.5766,101.88,101.79,9.34352498]
["bitfinex-derivatives","SOLF0:USTF0",1769985224312,8.845,101.87,101.79,9.34352498]
["bitfinex-derivatives","SOLF0:USTF0",1769985224820,8.845,101.87,101.8,9.34347661]
["bitfinex-derivatives","SOLF0:USTF0",1769985226017,146.4345,101.87,101.78,9.36279332]
["bitfinex-derivatives","SOLF0:USTF0",1769985226214,8.845,101.87,101.78,9.36279332]
["bitfinex-derivatives","SOLF0:USTF0",1769985227015,8.845,101.87,101.79,9.36275258]
["bitfinex-derivatives","SOLF0:USTF0",1769985227221,154.1057898,101.89,101.79,9.36275258]
["bitfinex-derivatives","SOLF0:USTF0",1769985228121,154.1057898,101.89,101.8,9.44092067]
["bitfinex-derivatives","SOLF0:USTF0",1769985228426,8.8437,101.89,101.81,9.44090437]
["bitfinex-derivatives","SOLF0:USTF0",1769985229416,8.8437,101.89,101.82,9.46197435]
["bitfinex-derivatives","SOLF0:USTF0",1769985241039,8.8441,101.88,101.82,9.46197435]
["bitfinex-derivatives","SOLF0:USTF0",1769985241242,137.5637,101.89,101.82,9.46197435]
["bitfinex-derivatives","SOLF0:USTF0",1769985241740,145.2809804,101.89,101.82,9.46197435]
["bitfinex-derivatives","SOLF0:USTF0",1769985242437,8.8449,101.87,101.82,9.46197435]
["bitfinex-derivatives","SOLF0:USTF0",1769985242836,8.8459,101.86,101.8,9.40798296]
["bitfinex-derivatives","SOLF0:USTF0",1769985243036,145.3063804,101.87,101.78,9.40798296]
["bitfinex-derivatives","SOLF0:USTF0",1769985243739,8.8479,101.84,101.78,9.40798296]
["bitfinex-derivatives","SOLF0:USTF0",1769985244238,137.6459,101.83,101.76,9.43939377]
["bitfinex-derivatives","SOLF0:USTF0",1769985244736,137.6567,101.82,101.74,9.43937991]
["bitfinex-derivatives","SOLF0:USTF0",1769985244939,137.6022,101.86,101.77,9.43937991]
["bitfinex-derivatives","SOLF0:USTF0",1769985245140,137.5884,101.87,101.77,9.43937991]
["bitfinex-derivatives","SOLF0:USTF0",1769985246446,8.8467,101.85,101.78,18.22404057]
["bitfinex-derivatives","SOLF0:USTF0",1769985246846,8.8467,101.85,101.78,9.37134057]
["bitfinex-derivatives","SOLF0:USTF0",1769985247747,8.8475,101.84,101.78,9.37134057]
["bitfinex-derivatives","SOLF0:USTF0",1769985251144,16.5637804,101.86,101.79,9.66014201]
["bitfinex-derivatives","SOLF0:USTF0",1769985251340,8.8465,101.86,101.79,9.66014201]
["bitfinex-derivatives","SOLF0:USTF0",1769985252752,8.8466,101.85,101.79,9.66014201]
["bitfinex-derivatives","SOLF0:USTF0",1769985253851,137.6168,101.85,101.77,9.71978881]
["bitfinex-derivatives","SOLF0:USTF0",1769985254846,28.24295565,101.94,101.81,17.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769985255153,9.02050169,101.97,101.81,137.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769985255154,28.24295565,101.9,101.81,137.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769985255341,28.24295565,101.9,101.83,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769985256844,28.24295565,101.9,101.84,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769985260954,37.08525565,101.9,101.82,146.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769985261157,28.27850817,101.89,101.82,146.5034]
["bitfinex-derivatives","SOLF0:USTF0",1769985261755,28.27850817,101.89,101.83,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769985264548,37.12190817,101.89,101.81,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769985264754,28.30241991,101.87,101.77,137.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769985265060,28.30241991,101.86,101.77,137.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769985266355,28.3043224,101.85,101.79,8.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769985266755,28.3043224,101.87,101.79,137.6912]
["bitfinex-derivatives","SOLF0:USTF0",1769985266954,28.3043224,101.87,101.8,137.6823]
["bitfinex-derivatives","SOLF0:USTF0",1769985267455,28.3043224,101.87,101.81,137.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769985267654,28.43086948,101.91,101.81,137.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769985268347,28.43083973,101.89,101.83,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769985270160,28.43083973,101.89,101.84,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769985270360,28.43618235,101.91,101.84,137.6284]
["bitfinex-derivatives","SOLF0:USTF0",1769985270558,28.43615752,101.94,101.86,137.6005]
["bitfinex-derivatives","SOLF0:USTF0",1769985270751,28.43615752,101.94,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769985273863,28.23630684,101.93,101.86,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769985274456,28.23613322,101.92,101.86,8.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769985279266,28.23613322,101.92,101.87,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769985282269,28.23613322,101.92,101.88,8.844]
["bitfinex-derivatives","SOLF0:USTF0",1769985283473,28.23613322,101.92,101.86,137.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769985283474,28.1903673,101.97,101.89,346.4371]
["bitfinex-derivatives","SOLF0:USTF0",1769985283763,28.1903673,101.97,101.89,346.4771]
["bitfinex-derivatives","SOLF0:USTF0",1769985284572,28.1903673,101.97,101.91,137.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769985284764,137.3665,102.04,101.93,137.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769985285864,7.7172804,102.06,101.93,137.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769985286070,137.3724,102.03,101.94,8.8383]
["bitfinex-derivatives","SOLF0:USTF0",1769985286271,7.7172804,102.06,101.93,137.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769985286272,137.3578,102.05,101.93,137.5041]
["bitfinex-derivatives","SOLF0:USTF0",1769985286474,8.8318,102.03,101.95,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769985286661,19.09257885,102.02,101.95,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769985286861,19.09257885,102.05,101.98,137.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769985287074,17.6478,102.12,101.99,346.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769985287075,19.09257885,102.08,101.99,346.9335]
["bitfinex-derivatives","SOLF0:USTF0",1769985287971,19.09257885,102.08,102.0,146.2455]
["bitfinex-derivatives","SOLF0:USTF0",1769985288171,19.09257885,102.08,102.0,137.4121]
["bitfinex-derivatives","SOLF0:USTF0",1769985288670,19.09257885,102.08,102.01,8.8325]
["bitfinex-derivatives","SOLF0:USTF0",1769985289073,19.09257885,102.08,101.99,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1769985289566,19.03950557,102.07,101.99,346.945]
["bitfinex-derivatives","SOLF0:USTF0",1769985290969,19.03946503,102.05,101.99,209.52]
["bitfinex-derivatives","SOLF0:USTF0",1769985291171,19.03946503,102.05,101.98,210.72]
["bitfinex-derivatives","SOLF0:USTF0",1769985291575,19.02059965,102.04,101.95,146.3171]
["bitfinex-derivatives","SOLF0:USTF0",1769985291769,19.02059965,102.04,101.96,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1769985292072,19.02059965,102.03,101.96,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1769985292275,19.02059965,102.02,101.96,210.88]
["bitfinex-derivatives","SOLF0:USTF0",1769985292872,19.02055863,102.01,101.93,481.78164981]
["bitfinex-derivatives","SOLF0:USTF0",1769985293068,19.02055863,102.01,101.93,219.9992]
["bitfinex-derivatives","SOLF0:USTF0",1769985294374,19.19308342,102.0,101.93,211.16]
["bitfinex-derivatives","SOLF0:USTF0",1769985294778,19.19308342,102.0,101.91,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769985296275,28.02698342,102.0,101.91,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769985296477,19.19724887,101.99,101.91,8.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769985299977,8.8307,102.04,101.95,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769985300176,19.22966516,102.03,101.95,137.4746]
["bitfinex-derivatives","SOLF0:USTF0",1769985300578,19.22964192,102.05,101.96,137.4666]
["bitfinex-derivatives","SOLF0:USTF0",1769985300782,19.22964192,102.05,101.94,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1769985300783,19.22964192,102.05,101.98,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769985301187,19.22964192,102.05,101.98,137.4392]
["bitfinex-derivatives","SOLF0:USTF0",1769985301388,19.22964192,102.05,101.96,137.4547]
["bitfinex-derivatives","SOLF0:USTF0",1769985302386,28.05914192,102.05,101.97,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769985302686,19.23073751,102.04,101.97,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769985303382,19.23073751,102.04,101.98,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769985303577,19.23073751,102.04,101.95,137.4669]
["bitfinex-derivatives","SOLF0:USTF0",1769985304787,19.30871817,102.03,101.93,145.18166605]
["bitfinex-derivatives","SOLF0:USTF0",1769985305085,19.30871817,102.03,101.94,137.4922]
["bitfinex-derivatives","SOLF0:USTF0",1769985305687,19.30871817,102.03,101.96,137.4655]
["bitfinex-derivatives","SOLF0:USTF0",1769985306286,19.30871817,102.03,101.97,8.836]
["bitfinex-derivatives","SOLF0:USTF0",1769985306888,19.30871817,102.03,101.98,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769985307087,28.23466407,102.05,101.98,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769985307485,19.40456407,102.05,101.98,8.8352]
["bitfinex-derivatives","SOLF0:USTF0",1769985307891,19.40456407,102.05,101.99,8.8343]
["bitfinex-derivatives","SOLF0:USTF0",1769985308396,19.42223454,102.08,101.99,317.397]
["bitfinex-derivatives","SOLF0:USTF0",1769985308598,19.42223454,102.08,102.01,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769985308798,19.42223454,102.08,102.0,137.408]
["bitfinex-derivatives","SOLF0:USTF0",1769985309291,19.42223454,102.08,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769985309496,19.35280662,102.11,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769985310297,19.35280662,102.1,102.04,8.83]
["bitfinex-derivatives","SOLF0:USTF0",1769985310497,19.35280662,102.1,102.02,137.3812]
["bitfinex-derivatives","SOLF0:USTF0",1769985311399,19.3005512,102.09,102.01,137.3976]
["bitfinex-derivatives","SOLF0:USTF0",1769985311799,19.3005512,102.09,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769985311999,28.1254512,102.11,102.02,137.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769985312200,19.3005512,102.1,102.02,137.3842]
["bitfinex-derivatives","SOLF0:USTF0",1769985312399,28.1258512,102.1,102.02,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1769985312599,19.3005512,102.1,102.03,137.3718]
["bitfinex-derivatives","SOLF0:USTF0",1769985313001,19.3005512,102.1,102.04,8.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769985313199,19.30053533,102.12,101.99,47.1787]
["bitfinex-derivatives","SOLF0:USTF0",1769985313398,19.30053533,102.12,102.04,137.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769985314002,19.21038849,102.15,102.06,137.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769985314201,19.21038849,102.15,102.07,137.3129]
["bitfinex-derivatives","SOLF0:USTF0",1769985314703,19.21038849,102.15,102.08,137.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769985315502,19.23375249,102.17,102.09,349.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769985315701,19.23375249,102.17,102.1,137.2755]
["bitfinex-derivatives","SOLF0:USTF0",1769985316002,19.23375249,102.17,102.09,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1769985316300,19.23375249,102.17,102.09,349.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769985317401,19.23375249,102.17,102.11,8.8237]
["bitfinex-derivatives","SOLF0:USTF0",1769985317901,19.23375249,102.17,102.09,221.2451]
["bitfinex-derivatives","SOLF0:USTF0",1769985318104,19.18923345,102.16,102.09,212.42]
["bitfinex-derivatives","SOLF0:USTF0",1769985318506,19.18923345,102.16,102.09,221.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769985318897,19.18921262,102.14,102.05,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1769985319198,19.18921262,102.13,102.05,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1769985319496,19.18921262,102.13,102.05,351.0639]
["bitfinex-derivatives","SOLF0:USTF0",1769985320408,28.01181262,102.13,102.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769985321204,19.15313983,102.12,102.05,213.72]
["bitfinex-derivatives","SOLF0:USTF0",1769985321598,19.15313983,102.12,102.01,137.3984]
["bitfinex-derivatives","SOLF0:USTF0",1769985321599,19.21419528,102.11,102.01,137.3984]
["bitfinex-derivatives","SOLF0:USTF0",1769985321802,19.21419528,102.1,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769985322402,28.03939528,102.1,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769985323209,19.21417669,102.09,102.01,306.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769985324008,19.21417669,102.09,102.01,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1769985324201,137.2788,102.1,102.01,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1769985324202,19.32164335,102.06,102.01,168.74]
["bitfinex-derivatives","SOLF0:USTF0",1769985324408,19.32164335,102.06,101.96,137.4625]
["bitfinex-derivatives","SOLF0:USTF0",1769985324409,19.32163062,102.05,101.96,137.4625]
["bitfinex-derivatives","SOLF0:USTF0",1769985324608,19.32163062,102.05,101.97,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1769985324905,19.32163062,102.03,101.97,215.14]
["bitfinex-derivatives","SOLF0:USTF0",1769985325111,19.32163062,102.03,101.95,215.16]
["bitfinex-derivatives","SOLF0:USTF0",1769985325308,19.32163062,102.03,101.95,215.32]
["bitfinex-derivatives","SOLF0:USTF0",1769985326018,28.15283062,102.03,101.95,224.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769985326309,19.35967758,102.02,101.95,224.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769985327905,19.35967758,102.02,101.96,137.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769985328108,19.42337147,102.05,101.96,137.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769985328310,19.42337147,102.05,101.97,137.4527]
["bitfinex-derivatives","SOLF0:USTF0",1769985328510,19.42337147,102.05,101.99,137.4199]
["bitfinex-derivatives","SOLF0:USTF0",1769985328714,19.42336422,102.08,101.99,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1769985328909,28.25036422,102.08,101.99,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1769985329115,19.42336422,102.07,101.99,362.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769985329313,19.42336422,102.07,101.99,353.9249]
["bitfinex-derivatives","SOLF0:USTF0",1769985329513,19.42336422,102.07,102.0,137.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769985329811,19.42336422,102.07,102.01,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769985331710,19.42336422,102.07,102.02,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769985332510,19.3489927,102.09,102.02,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1769985332710,19.3489927,102.09,102.03,8.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769985333710,19.3489927,102.09,102.01,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769985334110,19.43397532,102.07,101.99,216.5]
["bitfinex-derivatives","SOLF0:USTF0",1769985334319,19.43397532,102.06,101.99,225.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769985335314,28.26267532,102.06,101.99,225.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769985339021,19.47811297,102.05,101.99,225.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769985339418,19.48468342,102.02,101.92,137.5125]
["bitfinex-derivatives","SOLF0:USTF0",1769985339721,19.48468342,102.02,101.92,356.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769985340117,19.48468342,102.02,101.93,219.18]
["bitfinex-derivatives","SOLF0:USTF0",1769985340318,19.48467974,102.01,101.94,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769985343823,19.46312511,101.99,101.92,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769985344218,19.46312511,101.99,101.9,357.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769985344724,28.29862074,101.98,101.9,228.5416]
["bitfinex-derivatives","SOLF0:USTF0",1769985344924,28.29862074,101.98,101.9,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1769985346421,28.29862074,101.98,101.91,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769985347027,19.46312074,101.98,101.91,8.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769985347826,19.46312074,101.98,101.92,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769985349822,19.46312074,101.98,101.9,366.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769985350628,19.46312074,101.98,101.91,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769985351830,19.50051828,101.97,101.91,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769985352029,19.50051828,101.96,101.9,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1769985353430,28.33791828,101.96,101.9,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1769985355034,19.60191898,101.95,101.9,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1769985356736,28.44001898,101.95,101.9,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1769985357329,19.60191898,101.95,101.9,219.7]
["bitfinex-derivatives","SOLF0:USTF0",1769985358736,19.70002497,101.93,101.84,176.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769985359034,19.70002497,101.92,101.82,315.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769985359431,8.8423,101.9,101.83,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769985359838,8.8423,101.9,101.82,315.4652]
["bitfinex-derivatives","SOLF0:USTF0",1769985360037,19.70116372,101.91,101.84,8.8475]
["bitfinex-derivatives","SOLF0:USTF0",1769985360232,19.70116372,101.91,101.81,7.70257021]
["bitfinex-derivatives","SOLF0:USTF0",1769985360433,19.70116372,101.93,101.84,137.6281]
["bitfinex-derivatives","SOLF0:USTF0",1769985360628,28.54156372,101.93,101.86,8.8453]
["bitfinex-derivatives","SOLF0:USTF0",1769985360826,19.70116788,101.95,101.86,361.5803]
["bitfinex-derivatives","SOLF0:USTF0",1769985361228,19.70116788,101.92,101.83,137.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769985361431,19.70116788,101.92,101.83,361.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769985362437,28.54176788,101.92,101.85,8.8459]
["bitfinex-derivatives","SOLF0:USTF0",1769985362638,19.70116788,101.92,101.85,137.6135]
["bitfinex-derivatives","SOLF0:USTF0",1769985362840,19.70116788,101.92,101.86,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1769985364538,19.70116788,101.92,101.86,233.2057]
["bitfinex-derivatives","SOLF0:USTF0",1769985368639,19.70116788,101.92,101.86,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1769985368844,28.54246788,101.92,101.86,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1769985369241,28.54246788,101.92,101.86,233.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769985369442,19.70116788,101.92,101.86,233.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769985372754,28.54186788,101.92,101.86,233.2055]
["bitfinex-derivatives","SOLF0:USTF0",1769985374041,8.8416,101.91,101.86,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1769985374442,16.54217021,101.94,101.86,224.36]
["bitfinex-derivatives","SOLF0:USTF0",1769985374649,19.79304,101.94,101.86,361.9574]
["bitfinex-derivatives","SOLF0:USTF0",1769985375048,19.79304,101.94,101.88,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769985376356,28.63194,101.94,101.88,8.8437]
["bitfinex-derivatives","SOLF0:USTF0",1769985377049,28.86169792,101.96,101.89,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769985377252,20.02399792,101.96,101.9,230.02]
["bitfinex-derivatives","SOLF0:USTF0",1769985378448,20.02399792,101.96,101.91,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769985383548,28.86109792,101.96,101.9,238.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769985383855,20.02399792,101.96,101.9,238.8623]
["bitfinex-derivatives","SOLF0:USTF0",1769985385556,19.75788832,101.94,101.88,8.8433]
["bitfinex-derivatives","SOLF0:USTF0",1769985385751,19.75788832,101.94,101.86,233.62]
["bitfinex-derivatives","SOLF0:USTF0",1769985386355,19.75789272,101.92,101.85,137.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769985386558,19.75789272,101.92,101.86,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1769985387156,19.75789272,101.91,101.86,166.2]
["bitfinex-derivatives","SOLF0:USTF0",1769985387357,19.75789272,101.91,101.81,137.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769985387551,19.75789272,101.91,101.82,234.12]
["bitfinex-derivatives","SOLF0:USTF0",1769985388156,19.75789272,101.91,101.81,137.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769985388358,28.50962844,101.9,101.83,8.8482]
["bitfinex-derivatives","SOLF0:USTF0",1769985389660,19.66896866,101.88,101.82,197.7492]
["bitfinex-derivatives","SOLF0:USTF0",1769985389862,19.66896866,101.88,101.82,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1769985390859,19.66897083,101.86,101.79,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769985391863,19.67050145,101.82,101.73,372.41]
["bitfinex-derivatives","SOLF0:USTF0",1769985392063,19.67050145,101.82,101.75,137.7468]
["bitfinex-derivatives","SOLF0:USTF0",1769985392361,19.67050145,101.82,101.75,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1769985393161,19.67050145,101.82,101.75,243.5948]
["bitfinex-derivatives","SOLF0:USTF0",1769985393467,19.67050145,101.82,101.75,234.74]
["bitfinex-derivatives","SOLF0:USTF0",1769985394056,19.67050145,101.82,101.76,8.8543]
["bitfinex-derivatives","SOLF0:USTF0",1769985394261,19.89845098,101.84,101.76,137.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769985395356,137.5792,101.88,101.78,137.7093]
["bitfinex-derivatives","SOLF0:USTF0",1769985395555,19.84924164,101.87,101.77,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1769985395858,19.84924164,101.87,101.77,250.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769985397466,19.55220092,101.86,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769985398766,28.39810092,101.86,101.79,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1769985400770,19.55220092,101.86,101.8,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1769985400972,19.55220092,101.86,101.79,137.6958]
["bitfinex-derivatives","SOLF0:USTF0",1769985401172,19.50438342,101.88,101.8,137.6811]
["bitfinex-derivatives","SOLF0:USTF0",1769985402465,19.50438342,101.88,101.81,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769985403773,19.41358222,101.87,101.81,8.8499]
["bitfinex-derivatives","SOLF0:USTF0",1769985403964,19.41358222,101.87,101.79,8.8511]
["bitfinex-derivatives","SOLF0:USTF0",1769985404172,19.41358222,101.87,101.78,137.7078]
["bitfinex-derivatives","SOLF0:USTF0",1769985404675,19.41357916,101.86,101.8,8.8509]
["bitfinex-derivatives","SOLF0:USTF0",1769985406470,19.40989786,101.84,101.78,8.8519]
["bitfinex-derivatives","SOLF0:USTF0",1769985406670,19.40989786,101.84,101.76,137.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769985406870,19.40989786,101.84,101.75,137.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769985408271,28.26325299,101.83,101.76,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1769985408870,19.41475013,101.82,101.76,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1769985410768,19.41475013,101.82,101.74,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769985410769,19.46037122,101.81,101.74,8.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769985412977,19.46037122,101.81,101.72,164.94]
["bitfinex-derivatives","SOLF0:USTF0",1769985413277,19.45298949,101.81,101.73,137.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769985414380,19.45298949,101.81,101.69,203.48]
["bitfinex-derivatives","SOLF0:USTF0",1769985414381,182.9548983,101.84,101.75,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1769985414587,19.4948983,101.83,101.75,137.7494]
["bitfinex-derivatives","SOLF0:USTF0",1769985415679,19.4948983,101.83,101.71,7.72675469]
["bitfinex-derivatives","SOLF0:USTF0",1769985415680,19.4948983,101.83,101.73,137.7646]
["bitfinex-derivatives","SOLF0:USTF0",1769985415879,19.4948983,101.83,101.74,137.7634]
["bitfinex-derivatives","SOLF0:USTF0",1769985417275,19.49821546,101.82,101.75,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769985418877,19.49821546,101.82,101.75,137.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769985419782,19.49821546,101.82,101.77,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769985422281,19.49821546,101.82,101.75,137.7484]
["bitfinex-derivatives","SOLF0:USTF0",1769985422881,19.49821546,101.82,101.77,8.8535]
["bitfinex-derivatives","SOLF0:USTF0",1769985423377,19.49821546,101.82,101.74,137.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769985424284,19.49821546,101.82,101.72,137.7805]
["bitfinex-derivatives","SOLF0:USTF0",1769985424984,28.23411443,101.8,101.74,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769985425883,19.41059011,101.79,101.74,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1769985427082,19.41059011,101.79,101.7,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1769985427285,19.41058773,101.78,101.69,145.54505469]
["bitfinex-derivatives","SOLF0:USTF0",1769985427983,19.50739529,101.77,101.69,137.8183]
["bitfinex-derivatives","SOLF0:USTF0",1769985428284,19.50739529,101.76,101.67,137.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769985428489,19.50739436,101.75,101.65,374.1566]
["bitfinex-derivatives","SOLF0:USTF0",1769985428789,19.50739436,101.74,101.66,137.8721]
["bitfinex-derivatives","SOLF0:USTF0",1769985429183,19.50739436,101.74,101.68,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769985430089,19.50739436,101.74,101.69,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1769985431486,19.50739436,101.74,101.7,8.637675]
["bitfinex-derivatives","SOLF0:USTF0",1769985431781,19.50739436,101.74,101.71,8.637675]
["bitfinex-derivatives","SOLF0:USTF0",1769985431985,19.82511881,101.76,101.72,8.637675]
["bitfinex-derivatives","SOLF0:USTF0",1769985432183,19.82511881,101.76,101.73,8.637675]
["bitfinex-derivatives","SOLF0:USTF0",1769985432486,8.8508,101.81,101.74,17.493875]
["bitfinex-derivatives","SOLF0:USTF0",1769985432686,8.8508,101.81,101.75,8.637675]
["bitfinex-derivatives","SOLF0:USTF0",1769985432890,8.8508,101.81,101.76,8.637675]
["bitfinex-derivatives","SOLF0:USTF0",1769985433076,8.8508,101.81,101.74,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769985434488,8.03955838,101.8,101.74,8.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769985435383,8.8508,101.81,101.68,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1769985435384,8.00109489,101.86,101.75,0.30621364]
["bitfinex-derivatives","SOLF0:USTF0",1769985435591,8.00109489,101.84,101.78,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769985435791,8.00109489,101.87,101.79,0.30621364]
["bitfinex-derivatives","SOLF0:USTF0",1769985436089,8.00109489,101.87,101.79,138.00191364]
["bitfinex-derivatives","SOLF0:USTF0",1769985436290,8.00109489,101.87,101.8,0.30621364]
["bitfinex-derivatives","SOLF0:USTF0",1769985436488,8.00109489,101.9,101.82,0.3064187]
["bitfinex-derivatives","SOLF0:USTF0",1769985436690,8.00109489,101.9,101.83,137.9458187]
["bitfinex-derivatives","SOLF0:USTF0",1769985437586,8.00109489,101.93,101.85,138.44336171]
["bitfinex-derivatives","SOLF0:USTF0",1769985438086,8.00109489,101.93,101.87,8.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769985438689,8.00109489,101.91,101.82,138.4656835]
["bitfinex-derivatives","SOLF0:USTF0",1769985438888,8.00109489,101.91,101.82,0.8104835]
["bitfinex-derivatives","SOLF0:USTF0",1769985439595,8.00109489,101.91,101.82,147.3140835]
["bitfinex-derivatives","SOLF0:USTF0",1769985444492,8.00109489,101.91,101.83,0.86272705]
["bitfinex-derivatives","SOLF0:USTF0",1769985444694,8.00109489,101.91,101.83,9.71072705]
["bitfinex-derivatives","SOLF0:USTF0",1769985444995,8.00109489,101.91,101.84,0.86272705]
["bitfinex-derivatives","SOLF0:USTF0",1769985445695,8.00109489,101.91,101.84,147.33752705]
["bitfinex-derivatives","SOLF0:USTF0",1769985446290,146.3305,101.95,101.85,147.30776269]
["bitfinex-derivatives","SOLF0:USTF0",1769985446492,1.70776592,101.97,101.81,7.72675469]
["bitfinex-derivatives","SOLF0:USTF0",1769985446493,8.00109489,101.94,101.88,0.82788652]
["bitfinex-derivatives","SOLF0:USTF0",1769985447000,8.00109489,101.97,101.89,0.82788652]
["bitfinex-derivatives","SOLF0:USTF0",1769985447300,8.00109489,101.97,101.9,138.37428652]
["bitfinex-derivatives","SOLF0:USTF0",1769985447599,7.72675469,101.99,101.9,138.37428652]
["bitfinex-derivatives","SOLF0:USTF0",1769985447600,146.244,102.01,101.91,9.66511862]
["bitfinex-derivatives","SOLF0:USTF0",1769985447797,8.00109489,102.0,101.91,9.66511862]
["bitfinex-derivatives","SOLF0:USTF0",1769985447994,8.00109489,102.0,101.92,147.18431862]
["bitfinex-derivatives","SOLF0:USTF0",1769985448198,8.00109489,102.0,101.93,0.82411862]
["bitfinex-derivatives","SOLF0:USTF0",1769985448396,8.00109489,102.0,101.93,138.33111862]
["bitfinex-derivatives","SOLF0:USTF0",1769985448789,8.00109489,102.03,101.95,0.80575475]
["bitfinex-derivatives","SOLF0:USTF0",1769985449300,8.00109489,102.03,101.96,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769985449495,8.00109489,102.03,101.94,0.90888957]
["bitfinex-derivatives","SOLF0:USTF0",1769985449798,8.00109489,102.01,101.93,8.8395]
["bitfinex-derivatives","SOLF0:USTF0",1769985449997,8.00109489,102.01,101.93,9.74838957]
["bitfinex-derivatives","SOLF0:USTF0",1769985451995,8.00109489,102.0,101.93,0.90888957]
["bitfinex-derivatives","SOLF0:USTF0",1769985454805,8.00109489,101.99,101.91,0.44241661]
["bitfinex-derivatives","SOLF0:USTF0",1769985454998,8.00109489,102.01,101.93,137.94871661]
["bitfinex-derivatives","SOLF0:USTF0",1769985455299,8.00109489,102.01,101.93,9.28181661]
["bitfinex-derivatives","SOLF0:USTF0",1769985456097,8.00109489,102.0,101.93,9.28181661]
["bitfinex-derivatives","SOLF0:USTF0",1769985456295,8.00109489,102.0,101.95,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769985456498,8.00109489,102.02,101.96,0.37476831]
["bitfinex-derivatives","SOLF0:USTF0",1769985456693,8.00109489,102.02,101.96,137.84046831]
["bitfinex-derivatives","SOLF0:USTF0",1769985456896,145.05775469,102.07,101.97,9.21076831]
["bitfinex-derivatives","SOLF0:USTF0",1769985456897,145.33429489,102.06,101.97,9.21076831]
["bitfinex-derivatives","SOLF0:USTF0",1769985457100,8.00109489,102.05,101.97,9.21076831]
["bitfinex-derivatives","SOLF0:USTF0",1769985458297,7.73744365,102.04,101.97,9.21076831]
["bitfinex-derivatives","SOLF0:USTF0",1769985459506,8.8281,102.07,101.99,0.22392377]
["bitfinex-derivatives","SOLF0:USTF0",1769985459807,7.72093242,102.08,102.0,0.22392377]
["bitfinex-derivatives","SOLF0:USTF0",1769985460808,7.72093242,102.08,102.01,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1769985461310,7.72093242,102.08,102.01,137.60578879]
["bitfinex-derivatives","SOLF0:USTF0",1769985461608,7.72093242,102.08,102.02,9.02748818]
["bitfinex-derivatives","SOLF0:USTF0",1769985462802,7.71977718,102.1,102.03,0.1809031]
["bitfinex-derivatives","SOLF0:USTF0",1769985463003,16.54377718,102.12,102.04,0.1809031]
["bitfinex-derivatives","SOLF0:USTF0",1769985463412,7.71977718,102.11,102.04,9.0109031]
["bitfinex-derivatives","SOLF0:USTF0",1769985463610,7.71977718,102.11,102.04,137.5397031]
["bitfinex-derivatives","SOLF0:USTF0",1769985463809,7.71977718,102.11,102.05,8.829]
["bitfinex-derivatives","SOLF0:USTF0",1769985464116,144.9634748,102.1,102.02,0.23614326]
["bitfinex-derivatives","SOLF0:USTF0",1769985464315,16.5107748,102.09,102.02,0.23614326]
["bitfinex-derivatives","SOLF0:USTF0",1769985464513,7.68488037,102.08,102.02,0.23614326]
["bitfinex-derivatives","SOLF0:USTF0",1769985464717,7.68488037,102.08,102.0,0.22133712]
["bitfinex-derivatives","SOLF0:USTF0",1769985465015,7.68488037,102.06,101.97,0.22133712]
["bitfinex-derivatives","SOLF0:USTF0",1769985465612,7.70323731,102.05,101.98,8.8348]
["bitfinex-derivatives","SOLF0:USTF0",1769985472720,153.86665469,102.08,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769985472923,7.89131338,102.07,101.98,137.4375]
["bitfinex-derivatives","SOLF0:USTF0",1769985473620,7.89131338,102.07,102.01,8.8326]
["bitfinex-derivatives","SOLF0:USTF0",1769985477517,16.71901338,102.07,101.99,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769985477719,7.89131338,102.07,101.99,137.4261]
["bitfinex-derivatives","SOLF0:USTF0",1769985479425,7.89131338,102.07,102.01,8.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769985479929,7.89131338,102.07,101.97,137.442]
["bitfinex-derivatives","SOLF0:USTF0",1769985480425,137.3458,102.05,101.94,395.25303538]
["bitfinex-derivatives","SOLF0:USTF0",1769985480629,7.73855087,102.04,101.94,395.25303538]
["bitfinex-derivatives","SOLF0:USTF0",1769985480825,7.73855087,102.01,101.9,145.22305259]
["bitfinex-derivatives","SOLF0:USTF0",1769985481131,7.73855087,101.99,101.92,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769985481429,7.73855087,101.99,101.92,137.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769985481626,7.76626775,102.01,101.94,137.4924]
["bitfinex-derivatives","SOLF0:USTF0",1769985482429,7.76626775,102.01,101.95,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769985482622,7.7662917,102.04,101.95,137.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769985482826,7.7662917,102.04,101.98,8.8353]
["bitfinex-derivatives","SOLF0:USTF0",1769985483828,7.7662917,102.04,101.99,8.8344]
["bitfinex-derivatives","SOLF0:USTF0",1769985484132,7.80105077,102.09,102.0,137.4125]
["bitfinex-derivatives","SOLF0:USTF0",1769985484433,7.80105077,102.09,102.02,137.3848]
["bitfinex-derivatives","SOLF0:USTF0",1769985484824,7.80105077,102.09,102.03,137.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769985485831,7.67354011,102.12,102.03,137.3684]
["bitfinex-derivatives","SOLF0:USTF0",1769985486226,7.67354011,102.12,102.04,137.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769985487435,7.67354011,102.12,102.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769985490330,7.56276859,102.16,102.08,0.13896555]
["bitfinex-derivatives","SOLF0:USTF0",1769985490532,7.56276859,102.16,102.08,137.44336555]
["bitfinex-derivatives","SOLF0:USTF0",1769985491037,7.56276859,102.16,102.09,146.24517195]
["bitfinex-derivatives","SOLF0:USTF0",1769985491237,7.56276859,102.16,102.09,137.41957195]
["bitfinex-derivatives","SOLF0:USTF0",1769985491939,7.56276859,102.16,102.1,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769985492535,7.52179502,102.19,102.11,8.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769985492834,7.52179502,102.19,102.11,137.44964556]
["bitfinex-derivatives","SOLF0:USTF0",1769985494436,7.52179502,102.19,102.12,0.20223231]
["bitfinex-derivatives","SOLF0:USTF0",1769985494837,7.50515211,102.22,102.15,8.8205]
["bitfinex-derivatives","SOLF0:USTF0",1769985495037,7.50515211,102.22,102.15,9.02273231]
["bitfinex-derivatives","SOLF0:USTF0",1769985495337,137.0927,102.24,102.15,9.02273231]
["bitfinex-derivatives","SOLF0:USTF0",1769985495338,7.50515211,102.24,102.17,0.20223231]
["bitfinex-derivatives","SOLF0:USTF0",1769985495534,7.48216381,102.27,102.19,137.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769985496243,7.48216381,102.27,102.2,8.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769985497536,16.13352816,102.3,102.22,0.53269763]
["bitfinex-derivatives","SOLF0:USTF0",1769985497740,7.32512816,102.3,102.23,137.62959763]
["bitfinex-derivatives","SOLF0:USTF0",1769985497935,7.32512816,102.33,102.27,137.042]
["bitfinex-derivatives","SOLF0:USTF0",1769985498134,10.10461452,102.35,102.27,0.53269763]
["bitfinex-derivatives","SOLF0:USTF0",1769985498645,10.10461452,102.35,102.27,146.39239763]
["bitfinex-derivatives","SOLF0:USTF0",1769985498840,10.10461452,102.35,102.28,0.52246268]
["bitfinex-derivatives","SOLF0:USTF0",1769985499051,2.77948636,102.35,102.29,0.52246268]
["bitfinex-derivatives","SOLF0:USTF0",1769985499342,2.77948636,102.35,102.3,0.52246268]
["bitfinex-derivatives","SOLF0:USTF0",1769985499735,7.36057124,102.42,102.34,0.44265169]
["bitfinex-derivatives","SOLF0:USTF0",1769985500343,7.36057124,102.42,102.35,0.44265169]
["bitfinex-derivatives","SOLF0:USTF0",1769985500547,144.21347124,102.42,102.32,0.43269379]
["bitfinex-derivatives","SOLF0:USTF0",1769985500740,7.36084262,102.41,102.33,0.43269379]
["bitfinex-derivatives","SOLF0:USTF0",1769985501440,144.19238963,102.38,102.3,0.56669276]
["bitfinex-derivatives","SOLF0:USTF0",1769985501646,7.28918963,102.37,102.3,0.56669276]
["bitfinex-derivatives","SOLF0:USTF0",1769985501946,136.9032,102.38,102.18,411.95486414]
["bitfinex-derivatives","SOLF0:USTF0",1769985501947,136.9701,102.33,102.24,17.06694535]
["bitfinex-derivatives","SOLF0:USTF0",1769985502146,144.27258963,102.32,102.24,0.56669276]
["bitfinex-derivatives","SOLF0:USTF0",1769985502346,144.27258963,102.32,102.21,144.81015259]
["bitfinex-derivatives","SOLF0:USTF0",1769985502347,144.2871985,102.31,102.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1769985502548,153.0940985,102.31,102.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1769985502738,7.2894985,102.3,102.21,137.1223]
["bitfinex-derivatives","SOLF0:USTF0",1769985502944,7.2894985,102.29,102.19,137.71337492]
["bitfinex-derivatives","SOLF0:USTF0",1769985503247,7.2894985,102.31,102.22,0.55687492]
["bitfinex-derivatives","SOLF0:USTF0",1769985503450,7.2894985,102.31,102.22,137.67307492]
["bitfinex-derivatives","SOLF0:USTF0",1769985503641,136.9704,102.33,102.24,0.23394907]
["bitfinex-derivatives","SOLF0:USTF0",1769985503843,7.44641421,102.34,102.25,137.30314907]
["bitfinex-derivatives","SOLF0:USTF0",1769985504946,7.44641421,102.34,102.25,0.23394907]
["bitfinex-derivatives","SOLF0:USTF0",1769985504947,144.40341421,102.34,102.25,0.23394907]
["bitfinex-derivatives","SOLF0:USTF0",1769985505548,153.20801421,102.34,102.25,0.23394907]
["bitfinex-derivatives","SOLF0:USTF0",1769985506750,7.44641421,102.34,102.25,137.30294907]
["bitfinex-derivatives","SOLF0:USTF0",1769985507643,7.36002788,102.32,102.22,145.17182926]
["bitfinex-derivatives","SOLF0:USTF0",1769985507843,7.36002788,102.31,102.23,0.37137667]
["bitfinex-derivatives","SOLF0:USTF0",1769985508352,7.36002788,102.31,102.23,146.28647667]
["bitfinex-derivatives","SOLF0:USTF0",1769985508542,145.786,102.33,102.24,0.36229483]
["bitfinex-derivatives","SOLF0:USTF0",1769985508848,144.31697679,102.34,102.25,0.36229483]
["bitfinex-derivatives","SOLF0:USTF0",1769985509050,7.36027679,102.34,102.25,0.36229483]
["bitfinex-derivatives","SOLF0:USTF0",1769985509344,7.36027679,102.33,102.25,0.36229483]
["bitfinex-derivatives","SOLF0:USTF0",1769985510950,153.14007679,102.33,102.25,0.36229483]
["bitfinex-derivatives","SOLF0:USTF0",1769985511249,16.16607679,102.33,102.25,0.36229483]
["bitfinex-derivatives","SOLF0:USTF0",1769985511450,7.35146513,102.32,102.25,0.36229483]
["bitfinex-derivatives","SOLF0:USTF0",1769985511653,153.14106513,102.32,102.24,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1769985511847,7.35146513,102.31,102.24,234.94]
["bitfinex-derivatives","SOLF0:USTF0",1769985512347,137.0285,102.29,102.2,8.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769985512545,7.68785259,102.32,102.19,0.34607111]
["bitfinex-derivatives","SOLF0:USTF0",1769985512546,144.404908,102.27,102.19,0.34607111]
["bitfinex-derivatives","SOLF0:USTF0",1769985512950,16.162708,102.27,102.19,0.34607111]
["bitfinex-derivatives","SOLF0:USTF0",1769985513345,16.162708,102.27,102.16,137.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769985513346,7.35577103,102.26,102.16,137.1884]
["bitfinex-derivatives","SOLF0:USTF0",1769985513553,16.16737103,102.26,102.17,146.33134285]
["bitfinex-derivatives","SOLF0:USTF0",1769985513750,7.35577103,102.26,102.18,0.32984285]
["bitfinex-derivatives","SOLF0:USTF0",1769985514847,7.35577103,102.26,102.18,9.14764285]
["bitfinex-derivatives","SOLF0:USTF0",1769985515048,7.35577103,102.26,102.18,0.32984285]
["bitfinex-derivatives","SOLF0:USTF0",1769985515652,7.36129838,102.29,102.2,0.30286183]
["bitfinex-derivatives","SOLF0:USTF0",1769985515854,7.36129838,102.29,102.21,137.43276183]
["bitfinex-derivatives","SOLF0:USTF0",1769985516049,7.36129838,102.29,102.22,137.41626183]
["bitfinex-derivatives","SOLF0:USTF0",1769985516554,7.36152565,102.32,102.22,137.41626183]
["bitfinex-derivatives","SOLF0:USTF0",1769985516953,7.36152565,102.32,102.24,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769985516954,16.16772565,102.32,102.24,8.8129]
["bitfinex-derivatives","SOLF0:USTF0",1769985517257,7.36152565,102.32,102.24,137.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769985517557,7.35003902,102.35,102.27,137.049]
["bitfinex-derivatives","SOLF0:USTF0",1769985517852,7.35003902,102.35,102.26,137.47711734]
["bitfinex-derivatives","SOLF0:USTF0",1769985518050,7.35003902,102.35,102.27,137.0497]
["bitfinex-derivatives","SOLF0:USTF0",1769985518357,7.35003902,102.35,102.29,137.0207]
["bitfinex-derivatives","SOLF0:USTF0",1769985518751,7.35003902,102.35,102.28,137.0357]
["bitfinex-derivatives","SOLF0:USTF0",1769985519259,7.35003902,102.36,102.28,9.21485019]
["bitfinex-derivatives","SOLF0:USTF0",1769985519656,136.9033,102.38,102.29,146.30846409]
["bitfinex-derivatives","SOLF0:USTF0",1769985519657,7.35003902,102.38,102.29,146.30846409]
["bitfinex-derivatives","SOLF0:USTF0",1769985519863,7.35003902,102.38,102.29,137.49916409]
["bitfinex-derivatives","SOLF0:USTF0",1769985520057,7.35003902,102.37,102.29,0.47706409]
["bitfinex-derivatives","SOLF0:USTF0",1769985520449,16.15193902,102.37,102.29,0.47706409]
["bitfinex-derivatives","SOLF0:USTF0",1769985521360,7.35003902,102.37,102.29,9.28526409]
["bitfinex-derivatives","SOLF0:USTF0",1769985522061,16.15193902,102.37,102.29,0.47706409]
["bitfinex-derivatives","SOLF0:USTF0",1769985522356,7.35003902,102.36,102.29,0.47706409]
["bitfinex-derivatives","SOLF0:USTF0",1769985522558,7.35003902,102.35,102.27,243.4498]
["bitfinex-derivatives","SOLF0:USTF0",1769985526966,7.33182682,102.34,102.27,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1769985527465,16.13642682,102.34,102.27,234.64]
["bitfinex-derivatives","SOLF0:USTF0",1769985527767,16.13642682,102.34,102.26,0.71330296]
["bitfinex-derivatives","SOLF0:USTF0",1769985528266,7.33182682,102.33,102.26,0.71330296]
["bitfinex-derivatives","SOLF0:USTF0",1769985528769,7.33182682,102.32,102.25,236.32]
["bitfinex-derivatives","SOLF0:USTF0",1769985528963,7.33182682,102.32,102.23,9.61033195]
["bitfinex-derivatives","SOLF0:USTF0",1769985528964,7.33182682,102.3,102.23,0.79683195]
["bitfinex-derivatives","SOLF0:USTF0",1769985529168,7.33182682,102.3,102.22,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1769985529368,16.13982682,102.3,102.22,236.44]
["bitfinex-derivatives","SOLF0:USTF0",1769985529564,16.13982682,102.3,102.21,237.09889249]
["bitfinex-derivatives","SOLF0:USTF0",1769985529763,7.33182682,102.29,102.21,237.09889249]
["bitfinex-derivatives","SOLF0:USTF0",1769985530364,7.33182682,102.29,102.21,245.91419249]
["bitfinex-derivatives","SOLF0:USTF0",1769985530568,7.33182682,102.29,102.21,237.09889249]
["bitfinex-derivatives","SOLF0:USTF0",1769985530767,7.33182682,102.29,102.21,374.22849249]
["bitfinex-derivatives","SOLF0:USTF0",1769985530968,7.33182682,102.29,102.22,0.5518444]
["bitfinex-derivatives","SOLF0:USTF0",1769985532266,7.33182682,102.28,102.21,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1769985532863,16.14142682,102.28,102.21,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1769985533072,7.33182682,102.27,102.21,236.54]
["bitfinex-derivatives","SOLF0:USTF0",1769985533565,7.33182682,102.25,102.16,0.49742142]
["bitfinex-derivatives","SOLF0:USTF0",1769985533763,7.33182682,102.23,102.16,0.49742142]
["bitfinex-derivatives","SOLF0:USTF0",1769985533958,7.33182682,102.21,102.13,0.49742142]
["bitfinex-derivatives","SOLF0:USTF0",1769985534159,7.33182682,102.21,102.14,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1769985535171,16.14782682,102.21,102.13,110.11742142]
["bitfinex-derivatives","SOLF0:USTF0",1769985535766,7.33182682,102.24,102.16,137.57612661]
["bitfinex-derivatives","SOLF0:USTF0",1769985536272,7.33182682,102.24,102.18,8.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769985536474,23.8103149,102.27,102.18,137.53950592]
["bitfinex-derivatives","SOLF0:USTF0",1769985536770,23.8103149,102.27,102.19,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1769985537163,7.33182682,102.27,102.2,8.8159]
["bitfinex-derivatives","SOLF0:USTF0",1769985537669,7.33182682,102.27,102.21,8.8153]
["bitfinex-derivatives","SOLF0:USTF0",1769985539268,7.33182682,102.3,102.22,137.1168]
["bitfinex-derivatives","SOLF0:USTF0",1769985540161,7.33182682,102.3,102.23,8.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769985540975,7.33182682,102.3,102.21,137.45432044]
["bitfinex-derivatives","SOLF0:USTF0",1769985541176,7.33182682,102.3,102.22,137.52097222]
["bitfinex-derivatives","SOLF0:USTF0",1769985541376,7.33182682,102.3,102.22,0.40577222]
["bitfinex-derivatives","SOLF0:USTF0",1769985541574,7.33182682,102.3,102.23,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1769985541876,7.33182682,102.29,102.22,0.40577222]
["bitfinex-derivatives","SOLF0:USTF0",1769985543378,16.14052682,102.29,102.22,0.40577222]
["bitfinex-derivatives","SOLF0:USTF0",1769985543674,7.41995872,102.28,102.19,238.12]
["bitfinex-derivatives","SOLF0:USTF0",1769985544275,8.8106,102.27,102.19,246.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769985544473,16.23055872,102.27,102.19,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769985544871,16.2315997,102.26,102.19,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1769985545070,7.4200997,102.24,102.14,137.2194]
["bitfinex-derivatives","SOLF0:USTF0",1769985545269,7.4200997,102.24,102.15,137.08]
["bitfinex-derivatives","SOLF0:USTF0",1769985545474,7.4200997,102.24,102.16,8.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769985545875,7.44193435,102.22,102.12,137.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769985546074,7.44193435,102.22,102.12,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769985546075,7.44193435,102.2,102.12,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1769985546279,7.44193435,102.2,102.11,137.2641]
["bitfinex-derivatives","SOLF0:USTF0",1769985546577,7.44193435,102.2,102.13,137.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769985547170,7.44193435,102.2,102.13,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769985547872,16.25833435,102.2,102.13,8.8217]
["bitfinex-derivatives","SOLF0:USTF0",1769985548077,16.25833435,102.2,102.12,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769985549377,7.44193435,102.2,102.13,137.2377]
["bitfinex-derivatives","SOLF0:USTF0",1769985549975,16.32010512,102.19,102.1,137.2776]
["bitfinex-derivatives","SOLF0:USTF0",1769985550175,7.50280512,102.22,102.13,137.2376]
["bitfinex-derivatives","SOLF0:USTF0",1769985550677,7.50280512,102.22,102.11,142.4]
["bitfinex-derivatives","SOLF0:USTF0",1769985550678,7.50280512,102.22,102.15,8.8206]
["bitfinex-derivatives","SOLF0:USTF0",1769985551079,7.50280512,102.22,102.16,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769985551277,23.98319496,102.25,102.16,8.8196]
["bitfinex-derivatives","SOLF0:USTF0",1769985551576,7.47737865,102.24,102.15,137.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769985551977,7.47737865,102.24,102.17,137.1802]
["bitfinex-derivatives","SOLF0:USTF0",1769985552376,7.47748673,102.27,102.18,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1769985552576,7.47748673,102.27,102.18,376.01]
["bitfinex-derivatives","SOLF0:USTF0",1769985552883,15.14507481,102.3,102.2,137.1401]
["bitfinex-derivatives","SOLF0:USTF0",1769985553279,8.8089,102.29,102.22,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769985553580,7.47748673,102.3,102.22,8.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769985554081,7.47748673,102.3,102.23,137.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769985554474,7.47748673,102.3,102.25,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769985554780,15.13789038,102.33,102.25,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769985555081,7.4703023,102.33,102.25,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769985555478,7.4703023,102.33,102.26,8.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769985556779,7.4703023,102.33,102.24,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1769985557383,7.4703023,102.33,102.24,145.9021]
["bitfinex-derivatives","SOLF0:USTF0",1769985557884,7.4703023,102.33,102.25,8.8117]
["bitfinex-derivatives","SOLF0:USTF0",1769985559185,7.42247399,102.35,102.27,145.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769985560281,7.42247399,102.35,102.27,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1769985560983,7.42247399,102.35,102.28,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1769985561189,16.28245894,102.38,102.29,137.0224]
["bitfinex-derivatives","SOLF0:USTF0",1769985561579,7.48105894,102.38,102.3,145.8143]
["bitfinex-derivatives","SOLF0:USTF0",1769985561782,7.48105894,102.38,102.31,136.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769985561989,7.48105894,102.38,102.3,137.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769985562183,7.49143927,102.4,102.3,137.0027]
["bitfinex-derivatives","SOLF0:USTF0",1769985562487,16.29093927,102.4,102.31,145.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769985562788,7.49143927,102.4,102.32,8.8057]
["bitfinex-derivatives","SOLF0:USTF0",1769985563385,7.51063799,102.43,102.33,136.968]
["bitfinex-derivatives","SOLF0:USTF0",1769985563585,7.51063799,102.43,102.34,136.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769985564289,16.30733799,102.43,102.32,254.6099]
["bitfinex-derivatives","SOLF0:USTF0",1769985564488,7.51072264,102.42,102.33,136.962]
["bitfinex-derivatives","SOLF0:USTF0",1769985564884,16.30832264,102.42,102.32,227.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769985565090,7.51072264,102.41,102.32,227.9454]
["bitfinex-derivatives","SOLF0:USTF0",1769985565290,7.51072264,102.4,102.32,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769985565687,16.31002264,102.4,102.32,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769985566386,16.31002264,102.4,102.31,238.72]
["bitfinex-derivatives","SOLF0:USTF0",1769985567294,16.24381784,102.39,102.31,247.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769985567603,16.24381784,102.39,102.28,137.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769985567604,7.69764035,102.38,102.28,137.0283]
["bitfinex-derivatives","SOLF0:USTF0",1769985567888,7.69764035,102.37,102.27,137.049]
["bitfinex-derivatives","SOLF0:USTF0",1769985568280,7.69764035,102.37,102.29,137.0223]
["bitfinex-derivatives","SOLF0:USTF0",1769985568782,8.8005,102.39,102.31,8.8065]
["bitfinex-derivatives","SOLF0:USTF0",1769985568989,15.36525662,102.4,102.31,136.993]
["bitfinex-derivatives","SOLF0:USTF0",1769985569483,7.69766854,102.4,102.32,136.9815]
["bitfinex-derivatives","SOLF0:USTF0",1769985569885,7.69766854,102.4,102.32,278.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769985570286,16.53243022,102.42,102.34,8.804]
["bitfinex-derivatives","SOLF0:USTF0",1769985570787,16.53243022,102.42,102.34,136.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769985571683,153.34816549,102.44,102.35,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769985571888,144.55186549,102.44,102.35,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769985572286,8.7967,102.43,102.35,8.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769985572486,7.72886549,102.44,102.36,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769985572889,16.52466549,102.44,102.36,8.8024]
["bitfinex-derivatives","SOLF0:USTF0",1769985573085,7.72888403,102.43,102.34,136.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769985573292,7.72888403,102.43,102.34,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769985573293,144.56518403,102.43,102.34,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769985573491,7.72888403,102.42,102.34,8.8036]
["bitfinex-derivatives","SOLF0:USTF0",1769985573691,7.70952317,102.4,102.32,8.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769985573889,7.70952317,102.39,102.3,137.0009]
["bitfinex-derivatives","SOLF0:USTF0",1769985574492,7.70954639,102.38,102.29,220.4]
["bitfinex-derivatives","SOLF0:USTF0",1769985574691,7.70954639,102.38,102.29,357.4222]
["bitfinex-derivatives","SOLF0:USTF0",1769985575491,16.51054639,102.38,102.31,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769985575691,7.70954639,102.38,102.31,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1769985575892,7.70954639,102.38,102.29,357.4206]
["bitfinex-derivatives","SOLF0:USTF0",1769985576095,7.8016837,102.36,102.27,137.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769985576294,144.7333837,102.36,102.26,137.0605]
["bitfinex-derivatives","SOLF0:USTF0",1769985576595,8.8045,102.34,102.27,8.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769985579193,54.70508808,102.41,102.25,376.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769985579194,29.44,102.41,102.25,239.18]
["bitfinex-derivatives","SOLF0:USTF0",1769985579504,27.18065346,102.44,102.34,136.9541]
["bitfinex-derivatives","SOLF0:USTF0",1769985579691,36.07343217,102.43,102.34,8.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769985579891,164.12583217,102.42,102.33,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1769985580097,27.27663217,102.41,102.33,211.08]
["bitfinex-derivatives","SOLF0:USTF0",1769985580300,27.27663217,102.39,102.3,8.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769985580995,27.27654518,102.37,102.29,239.16]
["bitfinex-derivatives","SOLF0:USTF0",1769985581602,27.06724217,102.36,102.26,145.8611]
["bitfinex-derivatives","SOLF0:USTF0",1769985581795,27.06724217,102.35,102.27,137.0494]
["bitfinex-derivatives","SOLF0:USTF0",1769985582195,27.06724217,102.38,102.29,145.8299]
["bitfinex-derivatives","SOLF0:USTF0",1769985583702,27.08064573,102.37,102.29,8.8082]
["bitfinex-derivatives","SOLF0:USTF0",1769985586399,26.98997427,102.36,102.27,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769985586901,26.9898627,102.35,102.27,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1769985587197,26.9898627,102.35,102.26,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1769985587598,8.8037,102.35,102.26,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1769985587801,26.91779316,102.34,102.26,238.92]
["bitfinex-derivatives","SOLF0:USTF0",1769985588201,35.72229316,102.34,102.26,247.7309]
["bitfinex-derivatives","SOLF0:USTF0",1769985588497,26.91779316,102.34,102.27,137.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769985588800,26.91779316,102.34,102.29,8.8084]
["bitfinex-derivatives","SOLF0:USTF0",1769985589394,26.91779316,102.34,102.27,145.8565]
["bitfinex-derivatives","SOLF0:USTF0",1769985589598,26.91779316,102.34,102.27,8.8098]
["bitfinex-derivatives","SOLF0:USTF0",1769985590203,26.64496633,102.37,102.27,137.0424]
["bitfinex-derivatives","SOLF0:USTF0",1769985590500,26.64538244,102.35,102.26,375.9813]
["bitfinex-derivatives","SOLF0:USTF0",1769985591301,26.64538244,102.35,102.28,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1769985591800,26.64538244,102.35,102.27,137.0436]
["bitfinex-derivatives","SOLF0:USTF0",1769985592500,26.64538244,102.35,102.29,8.8085]
["bitfinex-derivatives","SOLF0:USTF0",1769985592902,172.33907894,102.38,102.28,137.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769985593101,26.62857894,102.37,102.28,137.0343]
["bitfinex-derivatives","SOLF0:USTF0",1769985593798,35.43037894,102.37,102.3,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769985593999,26.50702142,102.36,102.3,8.8076]
["bitfinex-derivatives","SOLF0:USTF0",1769985596896,26.50702142,102.36,102.29,137.0187]
["bitfinex-derivatives","SOLF0:USTF0",1769985597499,26.50702142,102.36,102.28,137.0355]
["bitfinex-derivatives","SOLF0:USTF0",1769985598995,26.3513196,102.34,102.24,137.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769985599206,26.3513196,102.33,102.23,137.1]
["bitfinex-derivatives","SOLF0:USTF0",1769985599505,35.1594992,102.31,102.23,8.813]
["bitfinex-derivatives","SOLF0:USTF0",1769985599698,26.3525992,102.3,102.22,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1769985600097,35.1612992,102.29,102.22,152.48]
["bitfinex-derivatives","SOLF0:USTF0",1769985600302,26.3525992,102.28,102.18,137.17]
["bitfinex-derivatives","SOLF0:USTF0",1769985600502,26.35337619,102.26,102.16,137.1844]
["bitfinex-derivatives","SOLF0:USTF0",1769985600703,33.99682625,102.28,102.18,137.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769985600905,26.35337619,102.26,102.17,137.184]
["bitfinex-derivatives","SOLF0:USTF0",1769985601205,35.16647619,102.24,102.15,146.018]
["bitfinex-derivatives","SOLF0:USTF0",1769985601408,26.25259147,102.22,102.12,137.2509]
["bitfinex-derivatives","SOLF0:USTF0",1769985601596,134.34,102.28,102.1,137.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769985601597,26.25259147,102.2,102.1,137.2746]
["bitfinex-derivatives","SOLF0:USTF0",1769985601802,26.25259147,102.19,102.11,8.8235]
["bitfinex-derivatives","SOLF0:USTF0",1769985602100,26.25259147,102.19,102.09,137.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769985602406,26.25259147,102.19,102.1,146.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769985602407,26.25259147,102.18,102.1,146.1016]
["bitfinex-derivatives","SOLF0:USTF0",1769985602605,26.25259147,102.18,102.11,137.26]
["bitfinex-derivatives","SOLF0:USTF0",1769985603709,26.23584499,102.21,102.13,137.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769985604098,201.06345006,102.24,102.14,137.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769985604308,201.06345006,102.24,102.14,146.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769985604309,26.23584499,102.23,102.14,146.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769985605108,26.23584499,102.23,102.16,137.1964]
["bitfinex-derivatives","SOLF0:USTF0",1769985606303,26.23584499,102.23,102.17,146.0024]
["bitfinex-derivatives","SOLF0:USTF0",1769985606901,26.23343861,102.28,102.19,137.1545]
["bitfinex-derivatives","SOLF0:USTF0",1769985607206,26.23343861,102.28,102.2,137.1413]
["bitfinex-derivatives","SOLF0:USTF0",1769985607607,26.22839052,102.27,102.18,145.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769985607805,26.22839052,102.25,102.16,137.1915]
["bitfinex-derivatives","SOLF0:USTF0",1769985608106,26.22839052,102.23,102.15,129.38]
["bitfinex-derivatives","SOLF0:USTF0",1769985608408,26.22839052,102.23,102.14,146.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769985611804,35.04239052,102.23,102.14,8.8211]
["bitfinex-derivatives","SOLF0:USTF0",1769985611999,26.23125299,102.22,102.12,8.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769985612205,26.23125299,102.22,102.12,387.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769985613407,26.23207855,102.21,102.12,387.0718]
["bitfinex-derivatives","SOLF0:USTF0",1769985614406,26.23207855,102.21,102.13,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769985614607,26.23207855,102.21,102.13,137.2339]
["bitfinex-derivatives","SOLF0:USTF0",1769985615107,26.23207855,102.21,102.14,137.2236]
["bitfinex-derivatives","SOLF0:USTF0",1769985616313,33.75574042,102.24,102.16,137.1946]
["bitfinex-derivatives","SOLF0:USTF0",1769985616710,33.75574042,102.24,102.17,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769985616912,26.11229036,102.24,102.17,8.8187]
["bitfinex-derivatives","SOLF0:USTF0",1769985617213,26.11229036,102.24,102.17,137.182]
["bitfinex-derivatives","SOLF0:USTF0",1769985617408,33.75666937,102.27,102.19,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1769985617616,33.75666937,102.27,102.19,137.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769985617810,26.12800846,102.26,102.19,137.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769985618309,26.12800846,102.26,102.17,137.173]
["bitfinex-derivatives","SOLF0:USTF0",1769985618512,26.12800846,102.26,102.16,137.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769985618712,26.12890056,102.25,102.16,137.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769985618909,26.12890056,102.24,102.17,8.8186]
["bitfinex-derivatives","SOLF0:USTF0",1769985619106,26.12890056,102.23,102.15,241.6]
["bitfinex-derivatives","SOLF0:USTF0",1769985620011,26.12890056,102.23,102.14,137.213]
["bitfinex-derivatives","SOLF0:USTF0",1769985620411,34.94280056,102.23,102.15,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769985623216,26.03540376,102.22,102.15,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769985624921,34.85020376,102.22,102.15,8.8204]
["bitfinex-derivatives","SOLF0:USTF0",1769985625422,34.84035435,102.21,102.13,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769985625626,26.02475435,102.2,102.13,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769985626326,26.02475435,102.18,102.09,396.58408024]
["bitfinex-derivatives","SOLF0:USTF0",1769985627021,26.02568186,102.17,102.1,8.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769985627726,26.11371938,102.16,102.08,241.84]
["bitfinex-derivatives","SOLF0:USTF0",1769985628122,26.11371938,102.16,102.07,137.3157]
["bitfinex-derivatives","SOLF0:USTF0",1769985628324,26.11371938,102.16,102.03,37.02345006]
["bitfinex-derivatives","SOLF0:USTF0",1769985628325,26.11371938,102.16,102.08,137.2943]
["bitfinex-derivatives","SOLF0:USTF0",1769985628826,26.11371938,102.16,102.09,8.8254]
["bitfinex-derivatives","SOLF0:USTF0",1769985629128,26.11371938,102.16,102.06,279.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769985629325,26.11371938,102.16,102.07,137.3183]
["bitfinex-derivatives","SOLF0:USTF0",1769985629818,26.28813048,102.15,102.08,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769985630221,35.10893048,102.15,102.08,8.8266]
["bitfinex-derivatives","SOLF0:USTF0",1769985630624,35.10893048,102.15,102.06,388.3782]
["bitfinex-derivatives","SOLF0:USTF0",1769985630827,26.28875792,102.14,102.06,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769985632328,26.34120977,102.13,102.06,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769985633424,35.16380977,102.13,102.06,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769985633624,26.3655152,102.12,102.06,8.8278]
["bitfinex-derivatives","SOLF0:USTF0",1769985633926,26.3655152,102.12,102.07,8.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769985635130,42.83079297,102.15,102.08,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769985635828,26.36604291,102.15,102.08,8.8264]
["bitfinex-derivatives","SOLF0:USTF0",1769985637726,26.36604291,102.15,102.09,8.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769985641833,26.44623639,102.17,102.09,137.2911]
["bitfinex-derivatives","SOLF0:USTF0",1769985642234,26.44623639,102.17,102.1,137.2774]
["bitfinex-derivatives","SOLF0:USTF0",1769985643436,26.44623639,102.17,102.11,8.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769985644235,26.41159995,102.16,102.09,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1769985645038,35.23293027,102.15,102.09,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1769985645533,35.22459939,102.14,102.09,242.24]
["bitfinex-derivatives","SOLF0:USTF0",1769985645839,26.40307759,102.13,102.07,8.8276]
["bitfinex-derivatives","SOLF0:USTF0",1769985646437,26.40307759,102.12,102.03,137.371]
["bitfinex-derivatives","SOLF0:USTF0",1769985646738,26.4035013,102.11,102.02,137.3846]
["bitfinex-derivatives","SOLF0:USTF0",1769985646933,26.4035013,102.1,102.0,137.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769985647132,26.4035013,102.1,102.01,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1769985647337,26.4035013,102.1,102.01,380.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769985647641,26.39252313,102.08,102.01,243.46]
["bitfinex-derivatives","SOLF0:USTF0",1769985648840,35.21932313,102.08,102.01,252.2926]
["bitfinex-derivatives","SOLF0:USTF0",1769985650039,26.39252313,102.08,102.02,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769985650338,26.39252313,102.08,102.01,380.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769985650941,35.22696544,102.1,102.01,380.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769985651140,26.40166544,102.1,102.03,8.8308]
["bitfinex-derivatives","SOLF0:USTF0",1769985651343,26.40166544,102.12,102.04,137.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769985651936,35.2044463,102.14,102.05,137.3409]
["bitfinex-derivatives","SOLF0:USTF0",1769985653342,26.38265956,102.12,102.04,137.3581]
["bitfinex-derivatives","SOLF0:USTF0",1769985653538,26.38265956,102.12,102.04,245.26]
["bitfinex-derivatives","SOLF0:USTF0",1769985654440,35.20635956,102.12,102.04,254.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769985656645,35.20635956,102.12,102.05,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769985660651,26.27792609,102.11,102.05,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769985660941,26.27792609,102.1,102.05,8.8291]
["bitfinex-derivatives","SOLF0:USTF0",1769985661147,26.27792609,102.1,102.03,8.8306]
["bitfinex-derivatives","SOLF0:USTF0",1769985661348,26.27792609,102.08,102.0,259.8522]
["bitfinex-derivatives","SOLF0:USTF0",1769985662446,26.31706113,102.07,101.99,137.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769985663348,35.14486113,102.07,102.0,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769985667849,26.39332571,102.06,102.0,8.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769985668952,26.3936623,102.05,101.97,137.4457]
["bitfinex-derivatives","SOLF0:USTF0",1769985669252,26.3936623,102.05,101.98,137.4396]
["bitfinex-derivatives","SOLF0:USTF0",1769985670346,26.3936623,102.05,101.99,8.8337]
["bitfinex-derivatives","SOLF0:USTF0",1769985671645,26.3936623,102.05,102.0,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769985673344,26.3936623,102.05,101.97,384.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769985673846,26.3936623,102.05,101.95,17.6757]
["bitfinex-derivatives","SOLF0:USTF0",1769985673847,26.29286852,102.04,101.96,137.4658]
["bitfinex-derivatives","SOLF0:USTF0",1769985674046,26.29286852,102.04,101.96,341.5458]
["bitfinex-derivatives","SOLF0:USTF0",1769985674349,26.29286852,102.04,101.96,204.08]
["bitfinex-derivatives","SOLF0:USTF0",1769985674752,145.02742135,102.05,101.96,212.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769985674753,26.29324395,102.02,101.96,212.9171]
["bitfinex-derivatives","SOLF0:USTF0",1769985675250,137.3729,102.03,101.95,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769985675448,26.29324395,102.01,101.95,8.8379]
["bitfinex-derivatives","SOLF0:USTF0",1769985676156,26.32879384,102.0,101.94,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769985677356,35.16249384,102.0,101.94,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769985677854,35.22192188,101.99,101.93,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769985678557,26.38762702,101.98,101.93,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769985678755,26.38762702,101.96,101.88,137.5627]
["bitfinex-derivatives","SOLF0:USTF0",1769985678953,26.38762702,101.96,101.87,556.30553207]
["bitfinex-derivatives","SOLF0:USTF0",1769985679458,26.38762702,101.94,101.87,805.12563207]
["bitfinex-derivatives","SOLF0:USTF0",1769985679851,26.38762702,101.94,101.88,258.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769985680056,26.38762702,101.94,101.88,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1769985680257,26.48503866,101.92,101.82,137.6553]
["bitfinex-derivatives","SOLF0:USTF0",1769985680558,26.48503866,101.92,101.84,8.8473]
["bitfinex-derivatives","SOLF0:USTF0",1769985681354,26.48503866,101.92,101.83,246.6893]
["bitfinex-derivatives","SOLF0:USTF0",1769985681765,26.48503866,101.92,101.85,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1769985681963,26.48503866,101.92,101.83,246.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769985682164,26.48503866,101.92,101.83,137.6379]
["bitfinex-derivatives","SOLF0:USTF0",1769985682460,26.48503866,101.92,101.85,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769985682659,26.48503866,101.92,101.85,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1769985683363,26.48503866,101.92,101.83,137.6412]
["bitfinex-derivatives","SOLF0:USTF0",1769985683562,26.48503866,101.92,101.85,137.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769985683765,26.79133873,101.95,101.86,137.5905]
["bitfinex-derivatives","SOLF0:USTF0",1769985683958,26.79133873,101.95,101.87,250.42]
["bitfinex-derivatives","SOLF0:USTF0",1769985684361,26.79133873,101.95,101.87,250.6]
["bitfinex-derivatives","SOLF0:USTF0",1769985684763,26.79133873,101.95,101.88,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769985685466,26.79133873,101.95,101.88,259.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769985687673,43.09637579,101.97,101.89,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769985687867,26.57845444,101.97,101.9,137.5475]
["bitfinex-derivatives","SOLF0:USTF0",1769985688167,26.57845444,101.99,101.91,137.5331]
["bitfinex-derivatives","SOLF0:USTF0",1769985688872,26.57845444,101.99,101.92,261.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769985689172,26.57845444,101.99,101.92,389.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769985690372,26.57845444,101.99,101.93,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1769985694072,137.3934,102.02,101.95,137.4792]
["bitfinex-derivatives","SOLF0:USTF0",1769985694073,26.54228196,102.02,101.95,137.4792]
["bitfinex-derivatives","SOLF0:USTF0",1769985694272,145.02312135,102.06,101.96,392.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769985694477,8.8303,102.04,101.97,8.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769985694680,26.54228196,102.05,101.98,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1769985695474,26.54496762,102.04,101.98,264.3551]
["bitfinex-derivatives","SOLF0:USTF0",1769985695770,26.54496762,102.04,101.98,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1769985701481,26.54496762,102.04,101.99,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1769985705285,26.54496762,102.04,101.98,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1769985706180,26.54496762,102.04,101.98,264.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769985708987,35.37516762,102.04,101.98,264.3553]
["bitfinex-derivatives","SOLF0:USTF0",1769985709183,26.71053107,102.03,101.98,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1769985710388,35.54163107,102.03,101.98,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1769985711494,35.40975639,102.02,101.98,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1769985711989,8.8337,102.0,101.94,11.28976672]
["bitfinex-derivatives","SOLF0:USTF0",1769985712187,137.4087,102.01,101.9,145.22802135]
["bitfinex-derivatives","SOLF0:USTF0",1769985712386,137.4152,102.0,101.92,11.28976672]
["bitfinex-derivatives","SOLF0:USTF0",1769985712585,8.8366,101.97,101.92,11.28976672]
["bitfinex-derivatives","SOLF0:USTF0",1769985712981,137.4578,101.97,101.9,234.72967017]
["bitfinex-derivatives","SOLF0:USTF0",1769985714191,8.8371,101.97,101.9,11.28967017]
["bitfinex-derivatives","SOLF0:USTF0",1769985714379,137.4407,101.98,101.9,11.28967017]
["bitfinex-derivatives","SOLF0:USTF0",1769985715283,8.8371,101.96,101.9,11.28967017]
["bitfinex-derivatives","SOLF0:USTF0",1769985717499,8.8357,101.98,101.9,11.28967017]
["bitfinex-derivatives","SOLF0:USTF0",1769985717797,7.70503488,101.99,101.91,11.22576309]
["bitfinex-derivatives","SOLF0:USTF0",1769985718390,16.53963488,101.99,101.92,11.22576309]
["bitfinex-derivatives","SOLF0:USTF0",1769985718797,198.3737,102.0,101.92,20.06626309]
["bitfinex-derivatives","SOLF0:USTF0",1769985719196,8.8337,102.0,101.92,20.06626309]
["bitfinex-derivatives","SOLF0:USTF0",1769985719498,16.53753488,102.02,101.93,11.22609623]
["bitfinex-derivatives","SOLF0:USTF0",1769985720094,7.70503488,102.02,101.95,8.8377]
["bitfinex-derivatives","SOLF0:USTF0",1769985720295,7.70503488,102.02,101.95,20.13120214]
["bitfinex-derivatives","SOLF0:USTF0",1769985720896,198.3511,102.03,101.96,11.29394415]
["bitfinex-derivatives","SOLF0:USTF0",1769985721399,8.8329,102.01,101.94,11.29394415]
["bitfinex-derivatives","SOLF0:USTF0",1769985724997,7.70503488,102.05,101.95,11.46891622]
["bitfinex-derivatives","SOLF0:USTF0",1769985725190,137.3154,102.08,101.97,11.46891622]
["bitfinex-derivatives","SOLF0:USTF0",1769985725500,223.28043488,102.08,101.97,11.46891622]
["bitfinex-derivatives","SOLF0:USTF0",1769985725691,8.8287,102.06,101.99,11.48104097]
["bitfinex-derivatives","SOLF0:USTF0",1769985725894,85.96503488,102.08,101.99,11.48104097]
["bitfinex-derivatives","SOLF0:USTF0",1769985726294,8.8277,102.07,101.99,20.31544097]
["bitfinex-derivatives","SOLF0:USTF0",1769985726494,8.8277,102.07,102.0,11.48175005]
["bitfinex-derivatives","SOLF0:USTF0",1769985728903,174.34723488,102.12,102.01,11.62560097]
["bitfinex-derivatives","SOLF0:USTF0",1769985729097,7.70503488,102.12,102.03,11.62560097]
["bitfinex-derivatives","SOLF0:USTF0",1769985730402,8.8248,102.11,102.04,11.69243013]
["bitfinex-derivatives","SOLF0:USTF0",1769985730596,144.95663488,102.12,102.02,11.69341175]
["bitfinex-derivatives","SOLF0:USTF0",1769985730998,8.8251,102.1,102.03,11.69341175]
["bitfinex-derivatives","SOLF0:USTF0",1769985732502,16.52873488,102.12,102.04,11.74736319]
["bitfinex-derivatives","SOLF0:USTF0",1769985735308,8.8244,102.11,102.04,11.74736319]
["bitfinex-derivatives","SOLF0:USTF0",1769985738010,7.70503488,102.12,102.05,11.82167312]
["bitfinex-derivatives","SOLF0:USTF0",1769985738208,8.8231,102.13,102.05,11.82167312]
["bitfinex-derivatives","SOLF0:USTF0",1769985738709,189.5,102.14,102.06,11.82273286]
["bitfinex-derivatives","SOLF0:USTF0",1769985740204,198.3217,102.14,102.06,11.82273286]
["bitfinex-derivatives","SOLF0:USTF0",1769985740506,198.3217,102.14,102.07,11.83543027]
["bitfinex-derivatives","SOLF0:USTF0",1769985740705,326.7244,102.14,102.07,11.83543027]
["bitfinex-derivatives","SOLF0:USTF0",1769985741300,8.8235,102.12,102.07,11.83543027]
["bitfinex-derivatives","SOLF0:USTF0",1769985741503,8.8235,102.12,102.05,11.83648117]
["bitfinex-derivatives","SOLF0:USTF0",1769985747912,8.8242,102.11,102.05,11.83648117]
["bitfinex-derivatives","SOLF0:USTF0",1769985750915,8.8252,102.1,102.05,11.83648117]
["bitfinex-derivatives","SOLF0:USTF0",1769985752315,137.2935,102.09,102.02,11.7669549]
["bitfinex-derivatives","SOLF0:USTF0",1769985752506,328.1135,102.09,102.02,11.7669549]
["bitfinex-derivatives","SOLF0:USTF0",1769985752703,137.3051,102.08,102.0,20.60057885]
["bitfinex-derivatives","SOLF0:USTF0",1769985753313,137.3189,102.07,102.0,11.76777885]
["bitfinex-derivatives","SOLF0:USTF0",1769985753509,145.02393488,102.07,102.0,11.76777885]
["bitfinex-derivatives","SOLF0:USTF0",1769985754015,8.8294,102.05,102.0,11.76777885]
["bitfinex-derivatives","SOLF0:USTF0",1769985757810,145.02393488,102.07,102.0,11.76777885]
["bitfinex-derivatives","SOLF0:USTF0",1769985758012,8.8284,102.06,102.0,11.76777885]
["bitfinex-derivatives","SOLF0:USTF0",1769985759415,8.8275,102.08,102.01,11.59174383]
["bitfinex-derivatives","SOLF0:USTF0",1769985759612,137.2622,102.12,102.02,11.60509107]
["bitfinex-derivatives","SOLF0:USTF0",1769985759819,144.94353488,102.13,102.04,11.60509107]
["bitfinex-derivatives","SOLF0:USTF0",1769985760214,7.70503488,102.13,102.06,11.60509107]
["bitfinex-derivatives","SOLF0:USTF0",1769985761518,8.8233,102.12,102.06,11.60509107]
["bitfinex-derivatives","SOLF0:USTF0",1769985761720,7.70503488,102.13,102.06,20.43329107]
["bitfinex-derivatives","SOLF0:USTF0",1769985762213,16.52743488,102.13,102.07,11.58153591]
["bitfinex-derivatives","SOLF0:USTF0",1769985763816,8.8211,102.15,102.08,11.56272832]
["bitfinex-derivatives","SOLF0:USTF0",1769985764016,144.90403488,102.16,102.08,11.56272832]
["bitfinex-derivatives","SOLF0:USTF0",1769985765322,8.8216,102.14,102.08,11.56272832]
["bitfinex-derivatives","SOLF0:USTF0",1769985765622,144.90403488,102.16,102.08,11.56272832]
["bitfinex-derivatives","SOLF0:USTF0",1769985765623,7.70503488,102.16,102.08,20.38932832]
["bitfinex-derivatives","SOLF0:USTF0",1769985766026,8.8209,102.15,102.08,20.38932832]
["bitfinex-derivatives","SOLF0:USTF0",1769985766523,8.8216,102.14,102.08,11.56272832]
["bitfinex-derivatives","SOLF0:USTF0",1769985768726,144.90403488,102.16,102.08,11.56272832]
["bitfinex-derivatives","SOLF0:USTF0",1769985769526,137.2311,102.14,102.08,11.56272832]
["bitfinex-derivatives","SOLF0:USTF0",1769985769735,137.2528,102.12,102.04,11.66339141]
["bitfinex-derivatives","SOLF0:USTF0",1769985770027,137.2665,102.11,102.04,11.66339141]
["bitfinex-derivatives","SOLF0:USTF0",1769985770826,8.8259,102.09,102.04,11.66339141]
["bitfinex-derivatives","SOLF0:USTF0",1769985771029,137.2848,102.1,102.02,11.66394117]
["bitfinex-derivatives","SOLF0:USTF0",1769985771233,137.3079,102.08,102.02,11.66394117]
["bitfinex-derivatives","SOLF0:USTF0",1769985771626,137.3079,102.08,102.0,11.60977499]
["bitfinex-derivatives","SOLF0:USTF0",1769985772332,137.3207,102.07,102.0,11.60977499]
["bitfinex-derivatives","SOLF0:USTF0",1769985772533,8.8295,102.05,101.98,398.78169683]
["bitfinex-derivatives","SOLF0:USTF0",1769985778433,200.54503488,102.07,101.98,398.78169683]
["bitfinex-derivatives","SOLF0:USTF0",1769985778434,137.3045,102.09,102.0,11.45996834]
["bitfinex-derivatives","SOLF0:USTF0",1769985778830,8.8276,102.07,102.01,11.45996834]
["bitfinex-derivatives","SOLF0:USTF0",1769985790541,11.90185718,102.08,102.02,11.46651916]
["bitfinex-derivatives","SOLF0:USTF0",1769985793643,8.8277,102.07,102.02,11.46651916]
["bitfinex-derivatives","SOLF0:USTF0",1769985794744,3.07515718,102.06,102.0,20.41324938]
["bitfinex-derivatives","SOLF0:USTF0",1769985794949,3.07515718,102.06,102.0,11.57964938]
["bitfinex-derivatives","SOLF0:USTF0",1769985795346,3.07515718,102.02,101.97,11.57964938]
["bitfinex-derivatives","SOLF0:USTF0",1769985796350,11.90705718,102.02,101.97,11.57964938]
["bitfinex-derivatives","SOLF0:USTF0",1769985797749,3.07515718,102.02,101.97,11.57964938]
["bitfinex-derivatives","SOLF0:USTF0",1769985798447,137.3602,102.04,101.97,11.57964938]
["bitfinex-derivatives","SOLF0:USTF0",1769985798846,8.8313,102.03,101.97,11.57964938]
["bitfinex-derivatives","SOLF0:USTF0",1769985799044,7.69630843,102.05,101.97,11.57964938]
["bitfinex-derivatives","SOLF0:USTF0",1769985799552,8.8303,102.04,101.97,11.57964938]
["bitfinex-derivatives","SOLF0:USTF0",1769985802353,8.8303,102.04,101.98,11.44440761]
["bitfinex-derivatives","SOLF0:USTF0",1769985805852,7.69630843,102.05,101.99,11.46225818]
["bitfinex-derivatives","SOLF0:USTF0",1769985806053,8.8292,102.06,101.99,11.46225818]
["bitfinex-derivatives","SOLF0:USTF0",1769985807055,8.8276,102.07,102.0,11.46249492]
["bitfinex-derivatives","SOLF0:USTF0",1769985807555,8.8276,102.07,102.0,20.29609492]
["bitfinex-derivatives","SOLF0:USTF0",1769985807957,144.96480843,102.11,102.01,11.48127357]
["bitfinex-derivatives","SOLF0:USTF0",1769985808254,7.69630843,102.11,102.04,11.48127357]
["bitfinex-derivatives","SOLF0:USTF0",1769985808649,8.825,102.1,102.04,11.48127357]
["bitfinex-derivatives","SOLF0:USTF0",1769985813559,8.8241,102.11,102.04,11.48127357]
["bitfinex-derivatives","SOLF0:USTF0",1769985814156,8.8241,102.11,102.05,11.54928788]
["bitfinex-derivatives","SOLF0:USTF0",1769985814459,144.93640843,102.13,102.05,11.54928788]
["bitfinex-derivatives","SOLF0:USTF0",1769985814853,136.12,102.14,102.06,11.54954698]
["bitfinex-derivatives","SOLF0:USTF0",1769985815258,144.91430843,102.15,102.06,11.54954698]
["bitfinex-derivatives","SOLF0:USTF0",1769985815463,7.69630843,102.12,102.05,11.54954698]
["bitfinex-derivatives","SOLF0:USTF0",1769985815760,144.95030843,102.12,102.05,11.54954698]
["bitfinex-derivatives","SOLF0:USTF0",1769985815955,8.8266,102.09,102.05,11.54954698]
["bitfinex-derivatives","SOLF0:USTF0",1769985818557,8.8266,102.09,102.02,11.61608635]
["bitfinex-derivatives","SOLF0:USTF0",1769985818761,8.8267,102.08,102.02,11.61608635]
["bitfinex-derivatives","SOLF0:USTF0",1769985819161,140.35752272,102.1,102.02,11.61608635]
["bitfinex-derivatives","SOLF0:USTF0",1769985820062,8.826,102.09,102.02,11.61608635]
["bitfinex-derivatives","SOLF0:USTF0",1769985825765,3.07422272,102.1,102.03,11.36205122]
["bitfinex-derivatives","SOLF0:USTF0",1769985827458,11.89932272,102.1,102.03,11.36205122]
["bitfinex-derivatives","SOLF0:USTF0",1769985827961,8.826,102.09,102.03,11.36205122]
["bitfinex-derivatives","SOLF0:USTF0",1769985828667,3.07422272,102.1,102.04,11.3408639]
["bitfinex-derivatives","SOLF0:USTF0",1769985829161,8.8246,102.11,102.04,11.3408639]
["bitfinex-derivatives","SOLF0:USTF0",1769985829865,11.89782272,102.12,102.04,11.3408639]
["bitfinex-derivatives","SOLF0:USTF0",1769985830566,11.89782272,102.12,102.05,11.36229046]
["bitfinex-derivatives","SOLF0:USTF0",1769985830774,8.8241,102.11,102.05,11.36229046]
["bitfinex-derivatives","SOLF0:USTF0",1769985833866,3.07422272,102.12,102.06,11.27810229]
["bitfinex-derivatives","SOLF0:USTF0",1769985834872,11.89782272,102.12,102.06,11.27810229]
["bitfinex-derivatives","SOLF0:USTF0",1769985836465,3.07422272,102.12,102.07,11.28217871]
["bitfinex-derivatives","SOLF0:USTF0",1769985838469,11.89752272,102.12,102.07,11.28217871]
["bitfinex-derivatives","SOLF0:USTF0",1769985840279,8.8233,102.12,102.07,11.28217871]
["bitfinex-derivatives","SOLF0:USTF0",1769985841876,3.0721196,102.13,102.07,11.28217871]
["bitfinex-derivatives","SOLF0:USTF0",1769985841877,8.8241,102.11,102.07,11.28217871]
["bitfinex-derivatives","SOLF0:USTF0",1769985842270,137.2781,102.1,102.03,11.05295706]
["bitfinex-derivatives","SOLF0:USTF0",1769985842678,3.0721196,102.09,102.03,11.05295706]
["bitfinex-derivatives","SOLF0:USTF0",1769985842877,8.8267,102.08,102.03,11.05295706]
["bitfinex-derivatives","SOLF0:USTF0",1769985843376,8.8277,102.07,102.03,11.05295706]
["bitfinex-derivatives","SOLF0:USTF0",1769985843881,8.8285,102.06,102.03,11.05295706]
["bitfinex-derivatives","SOLF0:USTF0",1769985844178,8.8285,102.06,102.0,10.9784904]
["bitfinex-derivatives","SOLF0:USTF0",1769985844969,8.8294,102.05,102.0,10.9784904]
["bitfinex-derivatives","SOLF0:USTF0",1769985845175,137.3327,102.06,102.0,10.9784904]
["bitfinex-derivatives","SOLF0:USTF0",1769985846374,8.8302,102.04,102.0,10.9784904]
["bitfinex-derivatives","SOLF0:USTF0",1769985849284,8.8302,102.04,101.98,10.86119075]
["bitfinex-derivatives","SOLF0:USTF0",1769985852173,8.8302,102.04,101.95,257.4121196]
["bitfinex-derivatives","SOLF0:USTF0",1769985852174,140.4447196,102.03,101.95,10.82921699]
["bitfinex-derivatives","SOLF0:USTF0",1769985852675,3.0721196,102.01,101.95,10.82921699]
["bitfinex-derivatives","SOLF0:USTF0",1769985852975,140.4722196,102.01,101.95,10.82921699]
["bitfinex-derivatives","SOLF0:USTF0",1769985853585,8.8339,102.0,101.95,10.82921699]
["bitfinex-derivatives","SOLF0:USTF0",1769985856586,8.8356,101.98,101.92,10.81936011]
["bitfinex-derivatives","SOLF0:USTF0",1769985864588,8.8344,102.0,101.93,10.8254177]
["bitfinex-derivatives","SOLF0:USTF0",1769985864788,140.4585196,102.02,101.93,10.8254177]
["bitfinex-derivatives","SOLF0:USTF0",1769985865091,142.33958573,102.02,101.95,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985865293,8.8337,102.0,101.95,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985865491,4.95318573,102.02,101.95,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985865694,13.78508573,102.02,101.96,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985866293,8.8319,102.02,101.97,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985866593,151.14659142,102.04,101.97,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985868696,13.78729142,102.04,101.97,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985869095,4.95629142,102.04,101.98,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985870494,4.6465391,102.06,101.99,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985870996,13.4750391,102.06,102.0,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985871198,1.5744195,102.06,102.0,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985871494,3.0721196,102.08,102.0,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985871495,1.57871951,102.08,102.01,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985871697,1.57871951,102.08,102.02,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769985871894,1.57871951,102.08,102.03,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985873092,207.2579196,102.1,102.03,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985873297,13.4581264,102.1,102.03,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985874195,1.31665361,102.09,102.03,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985876097,3.0721196,102.1,102.04,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985876400,1.09051066,102.11,102.04,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985877100,1.09438513,102.09,102.02,8.8314]
["bitfinex-derivatives","SOLF0:USTF0",1769985877400,1.09438513,102.07,102.0,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985877594,1.02954154,102.06,102.0,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985882903,9.85804154,102.06,102.0,6.95451627]
["bitfinex-derivatives","SOLF0:USTF0",1769985886606,3.0721196,102.07,102.01,6.92607442]
["bitfinex-derivatives","SOLF0:USTF0",1769985886804,10.05503725,102.08,102.01,6.92607442]
["bitfinex-derivatives","SOLF0:USTF0",1769985887006,1.22743725,102.08,102.01,6.92607442]
["bitfinex-derivatives","SOLF0:USTF0",1769985887509,141.50013582,102.11,102.04,6.92607442]
["bitfinex-derivatives","SOLF0:USTF0",1769985889409,8.8259,102.09,102.04,6.92607442]
["bitfinex-derivatives","SOLF0:USTF0",1769985891611,13.05953582,102.11,102.04,6.92607442]
["bitfinex-derivatives","SOLF0:USTF0",1769985893512,13.05953582,102.11,102.05,6.92607442]
["bitfinex-derivatives","SOLF0:USTF0",1769985896817,0.63075816,102.1,102.05,6.92607442]
["bitfinex-derivatives","SOLF0:USTF0",1769985897819,0.60571329,102.12,102.06,7.10682526]
["bitfinex-derivatives","SOLF0:USTF0",1769985899421,0.60571329,102.12,102.07,7.10692406]
["bitfinex-derivatives","SOLF0:USTF0",1769985900422,11.8952196,102.13,102.07,7.10692406]
["bitfinex-derivatives","SOLF0:USTF0",1769985900423,8.8231,102.13,102.07,7.10692406]
["bitfinex-derivatives","SOLF0:USTF0",1769985901312,3.42493258,102.14,102.08,7.23605401]
["bitfinex-derivatives","SOLF0:USTF0",1769985901512,0.35350256,102.14,102.08,7.23605401]
["bitfinex-derivatives","SOLF0:USTF0",1769985901924,0.35350256,102.14,102.08,16.06275401]
["bitfinex-derivatives","SOLF0:USTF0",1769985902218,0.35350256,102.14,102.06,137.3307]
["bitfinex-derivatives","SOLF0:USTF0",1769985902219,8.8209,102.15,102.09,7.26917222]
["bitfinex-derivatives","SOLF0:USTF0",1769985902418,12.18411705,102.16,102.1,7.26929803]
["bitfinex-derivatives","SOLF0:USTF0",1769985902722,8.8198,102.16,102.1,7.26929803]
["bitfinex-derivatives","SOLF0:USTF0",1769985902922,8.8198,102.16,102.1,16.09419803]
["bitfinex-derivatives","SOLF0:USTF0",1769985903122,8.8198,102.16,102.11,7.26929803]
["bitfinex-derivatives","SOLF0:USTF0",1769985903817,8.8212,102.15,102.11,7.26929803]
["bitfinex-derivatives","SOLF0:USTF0",1769985904021,140.50016502,102.16,102.11,7.26929803]
["bitfinex-derivatives","SOLF0:USTF0",1769985904922,8.8215,102.14,102.11,7.26929803]
["bitfinex-derivatives","SOLF0:USTF0",1769985905223,194.14,102.2,102.07,7.30319321]
["bitfinex-derivatives","SOLF0:USTF0",1769985905224,3.07143002,102.12,102.07,7.30319321]
["bitfinex-derivatives","SOLF0:USTF0",1769985906323,8.8241,102.11,102.07,7.30319321]
["bitfinex-derivatives","SOLF0:USTF0",1769985911338,3.60442904,102.14,102.07,7.30319321]
["bitfinex-derivatives","SOLF0:USTF0",1769985911828,3.60442904,102.14,102.08,7.14823337]
["bitfinex-derivatives","SOLF0:USTF0",1769985912026,3.07143002,102.12,102.04,7.14823337]
["bitfinex-derivatives","SOLF0:USTF0",1769985913437,11.89493002,102.12,102.05,7.14832329]
["bitfinex-derivatives","SOLF0:USTF0",1769985914636,8.8235,102.12,102.05,7.14832329]
["bitfinex-derivatives","SOLF0:USTF0",1769985915228,8.8241,102.11,102.05,7.14832329]
["bitfinex-derivatives","SOLF0:USTF0",1769985916529,8.825,102.1,102.05,7.14832329]
["bitfinex-derivatives","SOLF0:USTF0",1769985917029,3.40610353,102.14,102.06,7.26349626]
["bitfinex-derivatives","SOLF0:USTF0",1769985918438,8.8224,102.13,102.08,7.24091372]
["bitfinex-derivatives","SOLF0:USTF0",1769985918834,3.40610353,102.14,102.08,7.24091372]
["bitfinex-derivatives","SOLF0:USTF0",1769985922139,0.82985758,102.16,102.09,7.03569103]
["bitfinex-derivatives","SOLF0:USTF0",1769985922640,0.82985758,102.16,102.1,7.03569103]
["bitfinex-derivatives","SOLF0:USTF0",1769985923339,9.64965758,102.16,102.1,7.03569103]
["bitfinex-derivatives","SOLF0:USTF0",1769985924843,8.8209,102.15,102.1,7.03569103]
["bitfinex-derivatives","SOLF0:USTF0",1769985927540,8.8198,102.16,102.1,7.03569103]
["bitfinex-derivatives","SOLF0:USTF0",1769985927742,3.857599,102.18,102.1,7.03569103]
["bitfinex-derivatives","SOLF0:USTF0",1769985928146,0.78616898,102.17,102.1,7.03569103]
["bitfinex-derivatives","SOLF0:USTF0",1769985928348,3.857599,102.2,102.12,7.0501842]
["bitfinex-derivatives","SOLF0:USTF0",1769985928846,0.78815585,102.19,102.12,7.0501842]
["bitfinex-derivatives","SOLF0:USTF0",1769985929346,9.60575585,102.19,102.13,7.05024487]
["bitfinex-derivatives","SOLF0:USTF0",1769985929741,0.71876413,102.21,102.13,7.05024487]
["bitfinex-derivatives","SOLF0:USTF0",1769985930047,0.71876413,102.21,102.15,7.08598273]
["bitfinex-derivatives","SOLF0:USTF0",1769985930342,0.71876413,102.21,102.16,7.08598273]
["bitfinex-derivatives","SOLF0:USTF0",1769985930539,3.79019415,102.24,102.16,7.08598273]
["bitfinex-derivatives","SOLF0:USTF0",1769985931238,3.79019415,102.24,102.18,7.08604695]
["bitfinex-derivatives","SOLF0:USTF0",1769985931441,0.72069574,102.23,102.18,7.08604695]
["bitfinex-derivatives","SOLF0:USTF0",1769985932045,9.53449574,102.23,102.18,7.08604695]
["bitfinex-derivatives","SOLF0:USTF0",1769985934345,8.8149,102.22,102.18,7.08604695]
["bitfinex-derivatives","SOLF0:USTF0",1769985935049,0.72069574,102.23,102.18,7.08604695]
["bitfinex-derivatives","SOLF0:USTF0",1769985937848,9.53489574,102.23,102.18,7.08604695]
["bitfinex-derivatives","SOLF0:USTF0",1769985938146,0.72069574,102.23,102.14,7.37854751]
["bitfinex-derivatives","SOLF0:USTF0",1769985938349,3.22310774,102.22,102.14,7.37854751]
["bitfinex-derivatives","SOLF0:USTF0",1769985938545,3.22310774,102.21,102.15,7.37854751]
["bitfinex-derivatives","SOLF0:USTF0",1769985938944,0.1533459,102.2,102.15,7.37854751]
["bitfinex-derivatives","SOLF0:USTF0",1769985940051,0.25189139,102.19,102.13,7.33028669]
["bitfinex-derivatives","SOLF0:USTF0",1769985940653,9.06929139,102.19,102.13,7.33028669]
["bitfinex-derivatives","SOLF0:USTF0",1769985942853,8.8183,102.18,102.13,7.33028669]
["bitfinex-derivatives","SOLF0:USTF0",1769985946960,0.25189139,102.19,102.13,7.33028669]
["bitfinex-derivatives","SOLF0:USTF0",1769985948467,9.06929139,102.19,102.13,7.33028669]
["bitfinex-derivatives","SOLF0:USTF0",1769985951368,8.8163,102.2,102.14,7.26176328]
["bitfinex-derivatives","SOLF0:USTF0",1769985953065,9.95304081,102.2,102.14,7.26176328]
["bitfinex-derivatives","SOLF0:USTF0",1769985956871,1.13674081,102.2,102.15,7.26176328]
["bitfinex-derivatives","SOLF0:USTF0",1769985961478,8.8155,102.21,102.15,7.26176328]
["bitfinex-derivatives","SOLF0:USTF0",1769985965883,9.81177448,102.21,102.15,7.26176328]
["bitfinex-derivatives","SOLF0:USTF0",1769985967880,1.01481588,102.2,102.15,7.26176328]
["bitfinex-derivatives","SOLF0:USTF0",1769985968580,1.01603869,102.19,102.11,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985969277,8.8184,102.18,102.11,15.92979864]
["bitfinex-derivatives","SOLF0:USTF0",1769985969478,8.8184,102.18,102.12,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985970880,9.88382491,102.18,102.12,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985971882,8.8192,102.17,102.12,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985972175,10.41711411,102.17,102.12,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985972581,10.41902904,102.16,102.12,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985972882,10.41902904,102.16,102.1,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985973076,141.86363468,102.16,102.1,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985973281,138.81132904,102.15,102.1,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985973483,7.15392112,102.13,102.05,410.65545762]
["bitfinex-derivatives","SOLF0:USTF0",1769985973684,7.15392112,102.13,102.05,407.58865198]
["bitfinex-derivatives","SOLF0:USTF0",1769985974081,7.15392112,102.12,102.05,380.86465207]
["bitfinex-derivatives","SOLF0:USTF0",1769985974285,147.47262676,102.12,102.05,380.86465207]
["bitfinex-derivatives","SOLF0:USTF0",1769985974585,8.8251,102.1,102.05,380.86465207]
["bitfinex-derivatives","SOLF0:USTF0",1769985975486,8.8251,102.1,102.06,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985975987,147.47262676,102.12,102.06,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985976782,8.8229,102.13,102.06,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985976984,147.44762676,102.14,102.06,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985977488,7.15392112,102.13,102.06,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985978294,8.8233,102.12,102.06,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985979790,8.8242,102.11,102.06,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985981497,15.97812112,102.11,102.06,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985985893,15.97702112,102.13,102.06,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985987493,7.15392112,102.13,102.07,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985987998,7.15392112,102.15,102.08,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985989302,7.15392112,102.15,102.09,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985990098,11.88540564,102.18,102.1,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985990301,19.03932676,102.18,102.11,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985991399,7.15392112,102.17,102.12,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1769985991595,7.15392112,102.17,102.12,15.92909864]
["bitfinex-derivatives","SOLF0:USTF0",1769985991904,7.15392112,102.17,102.13,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1769985992705,7.15392112,102.19,102.13,15.92809864]
["bitfinex-derivatives","SOLF0:USTF0",1769985993502,7.15392112,102.19,102.14,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985995202,8.8165,102.2,102.14,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985995403,15.97042112,102.2,102.14,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985996507,7.15392112,102.2,102.14,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769985996910,7.15392112,102.2,102.15,7.10599864]
["bitfinex-derivatives","SOLF0:USTF0",1769986004121,7.42092791,102.18,102.1,7.03899511]
["bitfinex-derivatives","SOLF0:USTF0",1769986004322,7.42092791,102.16,102.1,7.03899511]
["bitfinex-derivatives","SOLF0:USTF0",1769986005123,7.42092791,102.15,102.1,7.03899511]
["bitfinex-derivatives","SOLF0:USTF0",1769986006126,8.8216,102.14,102.1,7.03899511]
["bitfinex-derivatives","SOLF0:USTF0",1769986007227,8.8216,102.14,102.08,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986007623,7.40844679,102.14,102.08,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986008019,7.40844679,102.13,102.06,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986009330,16.23104679,102.13,102.06,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986010029,7.40844679,102.12,102.06,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986012121,16.23174679,102.12,102.06,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986016534,7.40844679,102.11,102.06,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986022439,7.40844679,102.11,102.04,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986022639,7.40844679,102.1,102.04,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986023238,7.40844679,102.08,102.02,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986023741,7.40844679,102.07,102.0,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986023944,7.40844679,102.07,101.98,243.74]
["bitfinex-derivatives","SOLF0:USTF0",1769986023945,7.40844679,102.05,101.98,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986024337,7.40844679,102.04,101.98,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986024944,16.23984679,102.03,101.98,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986025343,10.48054278,102.05,101.98,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986025643,7.40844679,102.04,101.98,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986026439,16.23864679,102.04,101.98,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986027240,7.40844679,102.02,101.96,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986027444,7.40878109,102.0,101.94,7.32164088]
["bitfinex-derivatives","SOLF0:USTF0",1769986027643,7.40878109,101.98,101.91,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986028240,147.93467708,101.97,101.91,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986028439,7.40878109,101.96,101.91,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986028644,7.40878109,101.96,101.88,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986029439,7.40878109,101.94,101.88,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986030242,153.74348109,101.94,101.86,9.10403982]
["bitfinex-derivatives","SOLF0:USTF0",1769986030442,10.48087708,101.93,101.86,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986031038,7.40878109,101.92,101.86,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986031745,7.40878109,101.94,101.87,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986031942,137.4782,101.96,101.86,137.6008]
["bitfinex-derivatives","SOLF0:USTF0",1769986031943,7.40878109,101.96,101.89,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986032148,7.40878109,101.96,101.9,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986032743,7.40878109,101.98,101.9,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986032943,7.40878109,101.98,101.91,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986033142,7.40878109,102.0,101.93,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986033350,115.02529599,102.01,101.94,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986033351,3.07209599,102.01,101.94,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986033547,7.40878109,102.02,101.94,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986033848,7.40878109,101.99,101.9,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986034044,7.40878109,101.96,101.9,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986034239,144.87608109,101.96,101.88,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986034547,7.40878109,101.94,101.88,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986034747,144.90458109,101.94,101.88,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986034948,144.90458109,101.94,101.86,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986035143,153.74368109,101.94,101.86,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986037348,16.24788109,101.94,101.86,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986038054,16.24788109,101.94,101.86,16.24361566]
["bitfinex-derivatives","SOLF0:USTF0",1769986038348,7.40878109,101.94,101.87,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986038849,7.40878109,101.96,101.89,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986039549,7.40878109,101.96,101.89,16.24101566]
["bitfinex-derivatives","SOLF0:USTF0",1769986040243,7.40878109,101.96,101.89,8.8429]
["bitfinex-derivatives","SOLF0:USTF0",1769986040447,7.40878109,101.96,101.9,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986040944,16.54237482,101.98,101.9,16.24011566]
["bitfinex-derivatives","SOLF0:USTF0",1769986041144,23.95115591,101.98,101.9,16.24011566]
["bitfinex-derivatives","SOLF0:USTF0",1769986041448,8.8365,101.97,101.9,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986041751,16.24528109,101.97,101.9,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986045550,7.40878109,101.96,101.9,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986046151,7.40878109,101.96,101.9,16.24031566]
["bitfinex-derivatives","SOLF0:USTF0",1769986046649,16.24598109,101.96,101.9,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986048454,7.40878109,101.95,101.88,8.8436]
["bitfinex-derivatives","SOLF0:USTF0",1769986048658,7.40878109,101.95,101.88,16.24171566]
["bitfinex-derivatives","SOLF0:USTF0",1769986050058,7.40878109,101.94,101.88,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986053352,7.40878109,101.94,101.88,16.24191566]
["bitfinex-derivatives","SOLF0:USTF0",1769986055160,7.40878109,101.96,101.89,16.24121566]
["bitfinex-derivatives","SOLF0:USTF0",1769986056360,16.24678109,101.95,101.89,16.24121566]
["bitfinex-derivatives","SOLF0:USTF0",1769986056758,16.24678109,101.95,101.89,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986060665,7.18716853,101.94,101.89,16.24111566]
["bitfinex-derivatives","SOLF0:USTF0",1769986061166,16.02626853,101.94,101.89,7.39811566]
["bitfinex-derivatives","SOLF0:USTF0",1769986061564,7.18716853,101.96,101.9,7.36279634]
["bitfinex-derivatives","SOLF0:USTF0",1769986061870,10.26924167,101.98,101.9,7.36279634]
["bitfinex-derivatives","SOLF0:USTF0",1769986062568,7.18716853,101.98,101.9,7.36279634]
["bitfinex-derivatives","SOLF0:USTF0",1769986063270,7.18716853,101.98,101.92,7.36279634]
["bitfinex-derivatives","SOLF0:USTF0",1769986063863,7.18716853,101.98,101.92,16.20309634]
["bitfinex-derivatives","SOLF0:USTF0",1769986065664,7.18716853,101.98,101.93,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986066272,7.18716853,101.98,101.93,15.64626941]
["bitfinex-derivatives","SOLF0:USTF0",1769986066966,11.91687314,101.99,101.94,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986067171,8.8348,101.99,101.94,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986067872,16.11712758,101.99,101.94,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986069366,19.19800072,102.01,101.95,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986069571,10.36440072,102.01,101.95,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986071266,10.36440072,102.01,101.95,15.64446941]
["bitfinex-derivatives","SOLF0:USTF0",1769986074477,19.19720072,102.01,101.95,15.64446941]
["bitfinex-derivatives","SOLF0:USTF0",1769986074672,19.19720072,102.01,101.95,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986076875,7.28232758,102.01,101.95,15.64436941]
["bitfinex-derivatives","SOLF0:USTF0",1769986077078,7.28232758,102.01,101.96,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986081583,7.28232758,102.0,101.95,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986082882,16.11632758,102.0,101.95,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986083184,7.28232758,101.99,101.93,15.64616941]
["bitfinex-derivatives","SOLF0:USTF0",1769986083382,7.28232758,101.99,101.91,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986083879,7.28232758,101.97,101.91,15.64796941]
["bitfinex-derivatives","SOLF0:USTF0",1769986084285,7.28232758,101.97,101.92,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986084686,16.11862758,101.97,101.92,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986085982,10.36088421,101.96,101.89,15.64966941]
["bitfinex-derivatives","SOLF0:USTF0",1769986086177,7.28232758,101.95,101.89,15.64966941]
["bitfinex-derivatives","SOLF0:USTF0",1769986086777,16.12032758,101.95,101.89,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986087178,7.28232758,101.97,101.89,6.80656941]
["bitfinex-derivatives","SOLF0:USTF0",1769986087379,7.28232758,101.97,101.91,15.64786941]
["bitfinex-derivatives","SOLF0:USTF0",1769986087580,7.28232758,101.97,101.92,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986087778,149.32427175,102.06,101.95,137.477]
["bitfinex-derivatives","SOLF0:USTF0",1769986087982,7.2905615,102.04,101.98,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986088384,3.07855663,102.05,101.99,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986088580,7.2905615,102.06,101.99,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986088987,10.36911813,102.05,101.99,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986089181,7.2905615,102.04,101.99,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986089384,7.2905615,102.04,101.96,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986089588,16.1209615,102.04,101.98,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986089788,7.2905615,102.04,101.98,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986090191,7.2905615,102.04,101.98,15.84617922]
["bitfinex-derivatives","SOLF0:USTF0",1769986090695,7.2905615,102.04,101.99,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986102906,7.2905615,102.03,101.97,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986104109,16.1225615,102.02,101.95,15.84837922]
["bitfinex-derivatives","SOLF0:USTF0",1769986104307,7.2905615,102.01,101.95,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986105309,16.1234615,102.01,101.95,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986105803,19.20451813,101.98,101.92,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986105999,7.2905615,101.97,101.9,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986107502,16.1268615,101.97,101.91,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986108308,7.2905615,101.96,101.91,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986108709,7.2905615,101.96,101.89,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986109610,10.36911813,101.96,101.89,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986109808,7.2905615,101.95,101.89,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986110805,7.2905615,101.93,101.87,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986111109,7.2905615,101.93,101.84,545.2502039]
["bitfinex-derivatives","SOLF0:USTF0",1769986111110,7.2905615,101.93,101.85,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986111510,7.2905615,101.92,101.85,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986112210,10.36911813,101.92,101.85,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986113811,10.36911813,101.92,101.85,15.85737922]
["bitfinex-derivatives","SOLF0:USTF0",1769986114210,7.2905615,101.92,101.85,15.85737922]
["bitfinex-derivatives","SOLF0:USTF0",1769986115512,7.2905615,101.92,101.86,15.85657922]
["bitfinex-derivatives","SOLF0:USTF0",1769986115914,7.2905615,101.92,101.87,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986117316,7.2905615,101.92,101.87,15.85577922]
["bitfinex-derivatives","SOLF0:USTF0",1769986117819,7.2905615,101.92,101.87,7.01097922]
["bitfinex-derivatives","SOLF0:USTF0",1769986118012,7.2905615,101.92,101.85,153.7173808]
["bitfinex-derivatives","SOLF0:USTF0",1769986118215,7.2905615,101.92,101.85,144.8714808]
["bitfinex-derivatives","SOLF0:USTF0",1769986118418,7.2905615,101.92,101.87,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1769986119225,7.2905615,101.92,101.87,16.1015808]
["bitfinex-derivatives","SOLF0:USTF0",1769986119415,10.21374118,101.94,101.87,16.1015808]
["bitfinex-derivatives","SOLF0:USTF0",1769986119715,10.21374118,101.94,101.88,16.1006808]
["bitfinex-derivatives","SOLF0:USTF0",1769986120115,7.13518455,101.93,101.88,16.1006808]
["bitfinex-derivatives","SOLF0:USTF0",1769986122524,10.21374118,101.94,101.89,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769986123924,10.21374118,101.96,101.9,16.0991808]
["bitfinex-derivatives","SOLF0:USTF0",1769986124327,7.13518455,101.95,101.9,16.0991808]
["bitfinex-derivatives","SOLF0:USTF0",1769986124929,7.13518455,101.95,101.88,144.8259808]
["bitfinex-derivatives","SOLF0:USTF0",1769986125429,7.13518455,101.95,101.88,7.2568808]
["bitfinex-derivatives","SOLF0:USTF0",1769986126124,7.37044225,101.93,101.88,7.2568808]
["bitfinex-derivatives","SOLF0:USTF0",1769986127420,16.21054225,101.93,101.88,7.2568808]
["bitfinex-derivatives","SOLF0:USTF0",1769986127932,16.21054225,101.93,101.86,257.34500439]
["bitfinex-derivatives","SOLF0:USTF0",1769986128130,16.21054225,101.93,101.87,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986129930,16.21104225,101.92,101.87,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986139745,7.37044225,101.91,101.87,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986142547,8.8406,101.92,101.85,8.8466]
["bitfinex-derivatives","SOLF0:USTF0",1769986142548,7.37044225,101.9,101.85,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986143246,7.37044225,101.9,101.83,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986143247,7.37044225,101.89,101.83,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986143940,10.44899888,101.88,101.83,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986144450,7.37044225,101.88,101.83,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986144951,16.21554225,101.87,101.83,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986145144,16.21554225,101.87,101.81,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986145344,7.37044225,101.87,101.81,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986146444,16.21634225,101.86,101.81,6.83990439]
["bitfinex-derivatives","SOLF0:USTF0",1769986147541,15.8117731,101.85,101.79,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986150346,6.9650731,101.84,101.79,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986150551,15.8134731,101.83,101.78,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986151956,6.9650731,101.83,101.78,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986155157,6.9650731,101.83,101.77,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986155556,6.9650731,101.82,101.77,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986156357,6.9650731,101.78,101.72,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986158264,10.05138699,101.77,101.71,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986158465,6.9650731,101.76,101.71,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986161158,6.9650731,101.76,101.69,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986163263,6.9650731,101.76,101.7,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986163665,6.9650731,101.76,101.71,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986164165,137.6682,101.82,101.72,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986164372,3.08631389,101.81,101.73,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986164966,140.75971389,101.81,101.74,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986165162,3.08631389,101.81,101.74,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986165966,3.08631389,101.82,101.74,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986166172,10.05138699,101.82,101.74,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986166367,6.9650731,101.82,101.74,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986166574,6.9650731,101.82,101.76,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986169568,6.9650731,101.81,101.76,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986171378,6.9650731,101.83,101.77,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986171776,6.9650731,101.83,101.78,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986172878,6.9650731,101.83,101.77,8.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769986173180,6.9650731,101.83,101.77,16.16660345]
["bitfinex-derivatives","SOLF0:USTF0",1769986175078,6.9650731,101.83,101.78,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769986175780,1.08658726,101.79,101.73,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986176376,1.08658726,101.79,101.73,16.17040345]
["bitfinex-derivatives","SOLF0:USTF0",1769986176676,1.08658726,101.79,101.74,7.31330345]
["bitfinex-derivatives","SOLF0:USTF0",1769986177676,1.11029867,101.81,101.75,7.08640098]
["bitfinex-derivatives","SOLF0:USTF0",1769986177980,4.19661256,101.82,101.75,7.08640098]
["bitfinex-derivatives","SOLF0:USTF0",1769986178375,1.11029867,101.82,101.77,7.08640098]
["bitfinex-derivatives","SOLF0:USTF0",1769986178680,13.04491256,101.84,101.77,7.08640098]
["bitfinex-derivatives","SOLF0:USTF0",1769986179278,13.04491256,101.84,101.78,8.8527]
["bitfinex-derivatives","SOLF0:USTF0",1769986179476,1.11029867,101.84,101.78,7.08640098]
["bitfinex-derivatives","SOLF0:USTF0",1769986180180,1.11029867,101.84,101.79,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769986180980,12.8988918,101.86,101.8,7.09337597]
["bitfinex-derivatives","SOLF0:USTF0",1769986181278,4.0527918,101.86,101.8,15.94397597]
["bitfinex-derivatives","SOLF0:USTF0",1769986181579,0.96647791,101.86,101.81,7.09337597]
["bitfinex-derivatives","SOLF0:USTF0",1769986184983,8.845,101.87,101.81,7.09337597]
["bitfinex-derivatives","SOLF0:USTF0",1769986185177,9.86740134,101.87,101.81,7.09337597]
["bitfinex-derivatives","SOLF0:USTF0",1769986185576,1.01206211,101.85,101.79,7.08640098]
["bitfinex-derivatives","SOLF0:USTF0",1769986187282,9.85896211,101.85,101.79,7.08640098]
["bitfinex-derivatives","SOLF0:USTF0",1769986189287,1.01206211,101.85,101.79,7.08640098]
["bitfinex-derivatives","SOLF0:USTF0",1769986191785,1.01206211,101.85,101.8,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986194292,1.08520179,101.84,101.78,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986194792,9.93107922,101.83,101.78,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986194993,190.32257922,101.85,101.78,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986196294,199.16997922,101.85,101.78,16.32989361]
["bitfinex-derivatives","SOLF0:USTF0",1769986196795,1.04902497,101.84,101.78,16.32989361]
["bitfinex-derivatives","SOLF0:USTF0",1769986200595,9.89672497,101.84,101.78,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986202702,191.52,101.85,101.79,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986203401,9.84044617,101.86,101.79,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986204098,9.84044617,101.86,101.8,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986204402,201.78044617,101.86,101.8,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986206203,9.61113253,101.88,101.81,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986206499,12.69837166,101.88,101.81,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986207099,12.69837166,101.88,101.83,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986209604,3.85377166,101.88,101.83,7.47729361]
["bitfinex-derivatives","SOLF0:USTF0",1769986210704,3.08723913,101.88,101.83,16.32549361]
["bitfinex-derivatives","SOLF0:USTF0",1769986210909,3.08723913,101.88,101.84,7.19387558]
["bitfinex-derivatives","SOLF0:USTF0",1769986213708,3.08723913,101.9,101.85,7.09063929]
["bitfinex-derivatives","SOLF0:USTF0",1769986214702,3.08723913,101.9,101.86,7.09068131]
["bitfinex-derivatives","SOLF0:USTF0",1769986217912,11.92783913,101.92,101.86,7.09068131]
["bitfinex-derivatives","SOLF0:USTF0",1769986219112,0.7910593,101.91,101.86,7.09068131]
["bitfinex-derivatives","SOLF0:USTF0",1769986219409,8.8406,101.92,101.87,7.12591744]
["bitfinex-derivatives","SOLF0:USTF0",1769986219613,3.08723913,101.93,101.87,7.12591744]
["bitfinex-derivatives","SOLF0:USTF0",1769986219814,3.86652071,101.93,101.87,7.12591744]
["bitfinex-derivatives","SOLF0:USTF0",1769986220711,3.08723913,101.93,101.88,7.13091935]
["bitfinex-derivatives","SOLF0:USTF0",1769986220914,198.04463051,101.96,101.89,7.13091935]
["bitfinex-derivatives","SOLF0:USTF0",1769986221113,3.86463051,101.96,101.89,7.13091935]
["bitfinex-derivatives","SOLF0:USTF0",1769986221414,3.86463051,101.96,101.91,7.13091935]
["bitfinex-derivatives","SOLF0:USTF0",1769986222411,3.08723913,101.96,101.91,7.13091935]
["bitfinex-derivatives","SOLF0:USTF0",1769986224116,3.72399203,101.96,101.91,7.13091935]
["bitfinex-derivatives","SOLF0:USTF0",1769986224317,12.56159203,101.96,101.89,7.19856867]
["bitfinex-derivatives","SOLF0:USTF0",1769986224713,9.4743529,101.96,101.89,7.19856867]
["bitfinex-derivatives","SOLF0:USTF0",1769986224915,12.56159203,101.96,101.89,7.19856867]
["bitfinex-derivatives","SOLF0:USTF0",1769986225620,12.56159203,101.96,101.9,7.12660526]
["bitfinex-derivatives","SOLF0:USTF0",1769986227619,3.08723913,101.96,101.9,7.12660526]
["bitfinex-derivatives","SOLF0:USTF0",1769986227811,3.71622098,101.98,101.91,7.19903524]
["bitfinex-derivatives","SOLF0:USTF0",1769986228818,0.62898185,101.98,101.91,7.19903524]
["bitfinex-derivatives","SOLF0:USTF0",1769986229018,3.71622098,101.98,101.91,7.19903524]
["bitfinex-derivatives","SOLF0:USTF0",1769986229422,8.8363,101.97,101.91,7.19903524]
["bitfinex-derivatives","SOLF0:USTF0",1769986229622,3.71622098,101.98,101.91,7.19903524]
["bitfinex-derivatives","SOLF0:USTF0",1769986230215,3.71622098,101.98,101.92,7.24709303]
["bitfinex-derivatives","SOLF0:USTF0",1769986230216,0.52956399,101.98,101.92,7.24709303]
["bitfinex-derivatives","SOLF0:USTF0",1769986230520,3.61680312,102.0,101.92,7.24709303]
["bitfinex-derivatives","SOLF0:USTF0",1769986230721,3.61680312,102.0,101.93,7.24711113]
["bitfinex-derivatives","SOLF0:USTF0",1769986231819,12.45070312,102.0,101.93,7.24711113]
["bitfinex-derivatives","SOLF0:USTF0",1769986232920,0.18982417,101.99,101.93,7.24711113]
["bitfinex-derivatives","SOLF0:USTF0",1769986233224,0.18982417,101.98,101.93,7.24711113]
["bitfinex-derivatives","SOLF0:USTF0",1769986233420,0.18982417,101.98,101.91,7.41455667]
["bitfinex-derivatives","SOLF0:USTF0",1769986233620,0.15867353,101.97,101.91,7.41455667]
["bitfinex-derivatives","SOLF0:USTF0",1769986234019,0.15867353,102.01,101.93,7.42934826]
["bitfinex-derivatives","SOLF0:USTF0",1769986234321,3.24591266,102.01,101.93,7.42934826]
["bitfinex-derivatives","SOLF0:USTF0",1769986234633,8.9909271,102.0,101.93,7.42934826]
["bitfinex-derivatives","SOLF0:USTF0",1769986235220,0.1571271,102.01,101.94,7.42934674]
["bitfinex-derivatives","SOLF0:USTF0",1769986235424,3.24436623,102.01,101.94,7.42934674]
["bitfinex-derivatives","SOLF0:USTF0",1769986236321,12.07726623,102.01,101.94,7.42934674]
["bitfinex-derivatives","SOLF0:USTF0",1769986240223,8.9900271,102.01,101.95,7.47159602]
["bitfinex-derivatives","SOLF0:USTF0",1769986241329,0.1571271,102.01,101.95,7.47159602]
["bitfinex-derivatives","SOLF0:USTF0",1769986242432,8.831,102.03,101.96,7.47067224]
["bitfinex-derivatives","SOLF0:USTF0",1769986242732,0.07055479,102.03,101.96,7.47067224]
["bitfinex-derivatives","SOLF0:USTF0",1769986243824,0.06808015,102.02,101.96,7.47067224]
["bitfinex-derivatives","SOLF0:USTF0",1769986246731,0.06808015,102.02,101.97,7.45519525]
["bitfinex-derivatives","SOLF0:USTF0",1769986248730,8.8311,102.03,101.98,7.46109743]
["bitfinex-derivatives","SOLF0:USTF0",1769986249433,8.90773175,102.03,101.98,7.46109743]
["bitfinex-derivatives","SOLF0:USTF0",1769986251625,0.05193639,102.02,101.95,7.47155649]
["bitfinex-derivatives","SOLF0:USTF0",1769986252230,0.05193639,102.01,101.95,7.47155649]
["bitfinex-derivatives","SOLF0:USTF0",1769986252432,8.88593639,102.0,101.95,7.47155649]
["bitfinex-derivatives","SOLF0:USTF0",1769986253035,8.8345,101.99,101.95,7.47155649]
["bitfinex-derivatives","SOLF0:USTF0",1769986253332,8.8345,101.99,101.92,7.47155182]
["bitfinex-derivatives","SOLF0:USTF0",1769986253333,0.05071546,101.99,101.92,7.47155182]
["bitfinex-derivatives","SOLF0:USTF0",1769986253635,8.8365,101.97,101.92,7.47155182]
["bitfinex-derivatives","SOLF0:USTF0",1769986253835,0.09708482,101.97,101.9,7.44775908]
["bitfinex-derivatives","SOLF0:USTF0",1769986254729,75.85425843,102.1,102.02,137.3844]
["bitfinex-derivatives","SOLF0:USTF0",1769986254931,75.85425843,102.1,102.02,137.3836]
["bitfinex-derivatives","SOLF0:USTF0",1769986255231,75.85425843,102.1,102.02,8.8315]
["bitfinex-derivatives","SOLF0:USTF0",1769986255632,75.85425843,102.1,102.02,146.2171]
["bitfinex-derivatives","SOLF0:USTF0",1769986256735,75.85425843,102.1,102.03,137.3717]
["bitfinex-derivatives","SOLF0:USTF0",1769986259531,78.94149756,102.12,102.04,137.3557]
["bitfinex-derivatives","SOLF0:USTF0",1769986259738,75.85425843,102.12,102.03,146.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769986259940,75.85425843,102.1,102.03,146.2005]
["bitfinex-derivatives","SOLF0:USTF0",1769986260240,75.85425843,102.1,102.03,8.831]
["bitfinex-derivatives","SOLF0:USTF0",1769986260540,75.85425843,102.12,102.02,140.46383913]
["bitfinex-derivatives","SOLF0:USTF0",1769986261542,78.94149756,102.11,102.02,8.8311]
["bitfinex-derivatives","SOLF0:USTF0",1769986262142,3.08723913,102.09,102.0,149.32423913]
["bitfinex-derivatives","SOLF0:USTF0",1769986262441,75.85425843,102.08,102.0,8.8334]
["bitfinex-derivatives","SOLF0:USTF0",1769986263240,75.85425843,102.08,101.99,211.92]
["bitfinex-derivatives","SOLF0:USTF0",1769986263445,75.85425843,102.08,101.98,149.35773913]
["bitfinex-derivatives","SOLF0:USTF0",1769986264348,75.85425843,102.06,101.98,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769986266850,78.93039947,102.05,101.96,128.6567]
["bitfinex-derivatives","SOLF0:USTF0",1769986267247,78.93039947,102.05,101.96,257.2818]
["bitfinex-derivatives","SOLF0:USTF0",1769986267448,87.75989947,102.05,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769986268352,84.68375843,102.05,101.97,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1769986270145,75.94066079,102.03,101.95,146.3153]
["bitfinex-derivatives","SOLF0:USTF0",1769986270344,75.94066079,102.03,101.95,137.4781]
["bitfinex-derivatives","SOLF0:USTF0",1769986270543,75.94066079,102.03,101.93,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769986271146,75.94066079,102.03,101.95,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769986272351,84.77186079,102.03,101.95,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769986274350,75.94066079,102.01,101.95,8.8374]
["bitfinex-derivatives","SOLF0:USTF0",1769986274555,75.94066079,102.01,101.93,137.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769986274850,75.94066079,102.01,101.92,137.519]
["bitfinex-derivatives","SOLF0:USTF0",1769986275552,75.94066079,101.99,101.9,137.5472]
["bitfinex-derivatives","SOLF0:USTF0",1769986276441,84.77536079,101.99,101.91,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1769986278756,75.94066079,101.97,101.89,137.552]
["bitfinex-derivatives","SOLF0:USTF0",1769986278956,75.94066079,101.97,101.88,533.56312944]
["bitfinex-derivatives","SOLF0:USTF0",1769986279156,75.94066079,101.97,101.88,521.53705074]
["bitfinex-derivatives","SOLF0:USTF0",1769986279754,75.94066079,101.95,101.89,8.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769986287757,84.77876079,101.95,101.87,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769986288857,75.94066079,101.93,101.87,8.8441]
["bitfinex-derivatives","SOLF0:USTF0",1769986290661,75.94066079,101.93,101.85,137.6123]
["bitfinex-derivatives","SOLF0:USTF0",1769986290662,75.94066079,101.91,101.84,137.6228]
["bitfinex-derivatives","SOLF0:USTF0",1769986290867,75.94066079,101.91,101.82,137.6474]
["bitfinex-derivatives","SOLF0:USTF0",1769986291965,75.94066079,101.91,101.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769986292368,84.78246079,101.91,101.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769986301066,75.97259216,101.89,101.84,8.847]
["bitfinex-derivatives","SOLF0:USTF0",1769986301370,75.97259216,101.89,101.81,137.6671]
["bitfinex-derivatives","SOLF0:USTF0",1769986302570,75.97259216,101.89,101.83,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769986303072,75.97259216,101.89,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769986303669,84.81579216,101.89,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769986306370,75.94627175,101.87,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769986307474,75.94627175,101.87,101.77,29.49]
["bitfinex-derivatives","SOLF0:USTF0",1769986307776,75.94627175,101.87,101.75,137.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769986307777,71.93566274,101.82,101.75,137.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769986308076,71.93566274,101.82,101.75,146.5962]
["bitfinex-derivatives","SOLF0:USTF0",1769986308468,71.93566274,101.82,101.75,137.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769986308977,71.93566274,101.82,101.76,8.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769986312677,71.93566274,101.82,101.74,146.6161]
["bitfinex-derivatives","SOLF0:USTF0",1769986313573,80.78516274,101.82,101.74,8.8558]
["bitfinex-derivatives","SOLF0:USTF0",1769986313770,71.9899824,101.78,101.72,8.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769986315671,71.9899824,101.78,101.7,146.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769986315873,80.8427824,101.78,101.69,140.91354414]
["bitfinex-derivatives","SOLF0:USTF0",1769986316470,80.8427824,101.78,101.69,146.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769986316471,75.10169713,101.77,101.69,146.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769986316671,75.10169713,101.77,101.69,137.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769986317766,72.01795299,101.77,101.69,137.8298]
["bitfinex-derivatives","SOLF0:USTF0",1769986318367,72.01795299,101.77,101.7,137.8177]
["bitfinex-derivatives","SOLF0:USTF0",1769986318770,72.01795299,101.77,101.71,137.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769986320575,39.19765299,101.77,101.72,137.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769986320780,5.299e-05,101.77,101.72,137.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769986320977,3.08374414,101.79,101.72,137.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769986322382,3.08374414,101.79,101.74,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769986322780,39.07867232,101.79,101.74,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769986324182,35.99492818,101.79,101.74,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769986326885,35.99492818,101.79,101.72,146.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769986327085,35.99492818,101.79,101.72,137.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769986328387,35.79696284,101.81,101.74,137.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769986329385,35.79696284,101.81,101.76,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769986330082,35.79696284,101.81,101.75,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769986330585,35.79696284,101.81,101.74,137.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769986330786,35.79696284,101.81,101.76,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769986336184,35.79696284,101.81,101.75,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769986336883,35.79696284,101.81,101.76,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769986337981,35.79696284,101.81,101.75,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769986338179,35.79696284,101.81,101.74,137.763]
["bitfinex-derivatives","SOLF0:USTF0",1769986338381,35.79696284,101.81,101.72,379.03043049]
["bitfinex-derivatives","SOLF0:USTF0",1769986338789,35.31559855,101.79,101.7,140.89673049]
["bitfinex-derivatives","SOLF0:USTF0",1769986339188,38.40732904,101.79,101.7,140.89673049]
["bitfinex-derivatives","SOLF0:USTF0",1769986339386,35.31559855,101.78,101.72,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769986340588,44.16839855,101.78,101.72,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769986340783,35.2952393,101.77,101.72,8.8579]
["bitfinex-derivatives","SOLF0:USTF0",1769986340984,35.2952393,101.77,101.71,8.8588]
["bitfinex-derivatives","SOLF0:USTF0",1769986341189,35.2952393,101.76,101.69,238.34]
["bitfinex-derivatives","SOLF0:USTF0",1769986341390,35.2952393,101.76,101.68,739.32385812]
["bitfinex-derivatives","SOLF0:USTF0",1769986341688,35.2952393,101.76,101.69,8.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769986342084,35.2952393,101.76,101.7,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769986342494,35.2952393,101.76,101.69,137.8309]
["bitfinex-derivatives","SOLF0:USTF0",1769986342988,35.2952393,101.76,101.68,601.47955812]
["bitfinex-derivatives","SOLF0:USTF0",1769986342989,35.2952393,101.76,101.68,739.32385812]
["bitfinex-derivatives","SOLF0:USTF0",1769986343394,35.2952393,101.76,101.7,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769986347788,38.45237099,101.75,101.68,22.59730455]
["bitfinex-derivatives","SOLF0:USTF0",1769986347991,38.45237099,101.75,101.66,12.0260787]
["bitfinex-derivatives","SOLF0:USTF0",1769986348386,38.45237099,101.75,101.66,13.73682494]
["bitfinex-derivatives","SOLF0:USTF0",1769986348591,38.45237099,101.75,101.66,1.71074624]
["bitfinex-derivatives","SOLF0:USTF0",1769986349094,35.36070894,101.73,101.66,10.57324624]
["bitfinex-derivatives","SOLF0:USTF0",1769986351697,35.36070894,101.73,101.67,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1769986354596,47.30953943,101.73,101.65,12.0260787]
["bitfinex-derivatives","SOLF0:USTF0",1769986354799,35.39661351,101.72,101.64,137.8991]
["bitfinex-derivatives","SOLF0:USTF0",1769986354996,35.39661351,101.72,101.64,139.61014064]
["bitfinex-derivatives","SOLF0:USTF0",1769986355502,35.39661351,101.72,101.66,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769986356399,35.43094344,101.71,101.66,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1769986358697,38.52267393,101.71,101.65,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1769986359098,47.38157393,101.71,101.65,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1769986359304,35.43528983,101.7,101.65,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1769986359502,35.43528983,101.7,101.64,10.57594064]
["bitfinex-derivatives","SOLF0:USTF0",1769986360104,35.60323464,101.69,101.64,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1769986361997,35.60323464,101.69,101.62,1.71137722]
["bitfinex-derivatives","SOLF0:USTF0",1769986361998,44.46383464,101.69,101.62,1.71137722]
["bitfinex-derivatives","SOLF0:USTF0",1769986362498,11.95233049,101.69,101.63,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769986362698,35.42564664,101.68,101.59,137.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769986362897,35.42564664,101.68,101.61,137.9391]
["bitfinex-derivatives","SOLF0:USTF0",1769986363096,35.42564664,101.68,101.64,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769986365102,35.42564664,101.68,101.63,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769986366810,44.28714664,101.68,101.62,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769986367501,31.08224512,101.67,101.62,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769986369511,31.12453981,101.69,101.63,137.911]
["bitfinex-derivatives","SOLF0:USTF0",1769986370311,31.12453981,101.69,101.65,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1769986370508,3.981e-05,101.69,101.64,137.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769986371310,3.981e-05,101.69,101.66,8.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769986371512,3.981e-05,101.69,101.63,137.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769986372304,3.981e-05,101.69,101.61,142.74131814]
["bitfinex-derivatives","SOLF0:USTF0",1769986373312,8.86063981,101.69,101.63,8.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769986373508,137.8889,101.65,101.57,4.00803458]
["bitfinex-derivatives","SOLF0:USTF0",1769986373713,136.52,101.67,101.54,75.89498957]
["bitfinex-derivatives","SOLF0:USTF0",1769986373905,137.8743,101.66,101.54,78.98672006]
["bitfinex-derivatives","SOLF0:USTF0",1769986374105,3.09173049,101.66,101.57,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986374305,3.09173049,101.68,101.57,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986374606,3.09173049,101.68,101.6,84.76299279]
["bitfinex-derivatives","SOLF0:USTF0",1769986375314,11.95183049,101.7,101.61,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986376919,149.77053049,101.7,101.61,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986379816,8.8608,101.69,101.61,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986382819,8.8617,101.68,101.61,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986383618,11.95343049,101.68,101.61,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986385822,8.8623,101.67,101.61,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986386221,137.8134,101.71,101.62,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986386417,140.911135,101.71,101.62,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986387420,8.8604,101.7,101.62,84.76149279]
["bitfinex-derivatives","SOLF0:USTF0",1769986387618,8.8604,101.7,101.62,75.89499279]
["bitfinex-derivatives","SOLF0:USTF0",1769986388318,8.8604,101.7,101.63,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769986388525,8.8604,101.7,101.64,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986389426,3.097735,101.71,101.64,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986390325,11.956635,101.71,101.64,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986390826,11.956635,101.71,101.64,84.78255942]
["bitfinex-derivatives","SOLF0:USTF0",1769986393025,8.858,101.72,101.66,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986395824,3.097735,101.73,101.66,84.78075942]
["bitfinex-derivatives","SOLF0:USTF0",1769986398232,3.097735,101.73,101.68,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986399132,8.8565,101.74,101.68,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986406936,8.8571,101.73,101.68,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986407637,11.953935,101.75,101.68,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986408140,8.8562,101.74,101.68,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986409443,140.822235,101.77,101.68,84.77905942]
["bitfinex-derivatives","SOLF0:USTF0",1769986410138,140.822235,101.77,101.7,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986411440,8.8548,101.76,101.7,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986415546,8.8554,101.75,101.7,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986418449,3.097735,101.77,101.7,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986419348,8.8548,101.76,101.7,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986420441,140.814335,101.78,101.7,75.91775942]
["bitfinex-derivatives","SOLF0:USTF0",1769986421149,8.8548,101.76,101.7,84.77745942]
["bitfinex-derivatives","SOLF0:USTF0",1769986421550,3.097735,101.78,101.7,84.77745942]
["bitfinex-derivatives","SOLF0:USTF0",1769986423351,3.097735,101.78,101.72,67.13169619]
["bitfinex-derivatives","SOLF0:USTF0",1769986423644,3.097735,101.8,101.72,67.13169619]
["bitfinex-derivatives","SOLF0:USTF0",1769986424450,3.097735,101.8,101.72,75.98959619]
["bitfinex-derivatives","SOLF0:USTF0",1769986425452,8.8519,101.79,101.72,75.98959619]
["bitfinex-derivatives","SOLF0:USTF0",1769986426853,8.8519,101.79,101.74,67.13619152]
["bitfinex-derivatives","SOLF0:USTF0",1769986429458,3.097735,101.81,101.74,67.13619152]
["bitfinex-derivatives","SOLF0:USTF0",1769986430360,8.851,101.8,101.74,67.13619152]
["bitfinex-derivatives","SOLF0:USTF0",1769986430558,3.097735,101.81,101.74,67.13619152]
["bitfinex-derivatives","SOLF0:USTF0",1769986431355,8.8519,101.79,101.74,67.13619152]
["bitfinex-derivatives","SOLF0:USTF0",1769986432058,11.948635,101.81,101.74,67.13619152]
["bitfinex-derivatives","SOLF0:USTF0",1769986433461,8.8512,101.8,101.74,67.13619152]
["bitfinex-derivatives","SOLF0:USTF0",1769986434059,8.8512,101.8,101.74,75.99219152]
["bitfinex-derivatives","SOLF0:USTF0",1769986434962,8.8512,101.8,101.74,67.13619152]
["bitfinex-derivatives","SOLF0:USTF0",1769986439867,8.852,101.79,101.74,67.13619152]
["bitfinex-derivatives","SOLF0:USTF0",1769986440064,212.5151,101.84,101.74,70.23392652]
["bitfinex-derivatives","SOLF0:USTF0",1769986440065,140.735135,101.84,101.74,70.23392652]
["bitfinex-derivatives","SOLF0:USTF0",1769986440362,8.8491,101.83,101.76,65.86092489]
["bitfinex-derivatives","SOLF0:USTF0",1769986440566,3.097735,101.84,101.76,65.86092489]
["bitfinex-derivatives","SOLF0:USTF0",1769986441367,11.945235,101.84,101.78,62.76290173]
["bitfinex-derivatives","SOLF0:USTF0",1769986441566,8.8475,101.84,101.78,62.76290173]
["bitfinex-derivatives","SOLF0:USTF0",1769986443462,137.5905,101.87,101.78,71.61540173]
["bitfinex-derivatives","SOLF0:USTF0",1769986443770,3.097735,101.86,101.78,71.61540173]
["bitfinex-derivatives","SOLF0:USTF0",1769986444471,8.8467,101.85,101.78,71.61540173]
["bitfinex-derivatives","SOLF0:USTF0",1769986444674,3.097735,101.86,101.8,62.90521868]
["bitfinex-derivatives","SOLF0:USTF0",1769986444868,140.678135,101.88,101.8,62.90521868]
["bitfinex-derivatives","SOLF0:USTF0",1769986445067,3.097735,101.88,101.8,62.90521868]
["bitfinex-derivatives","SOLF0:USTF0",1769986445570,3.097735,101.88,101.8,71.75611868]
["bitfinex-derivatives","SOLF0:USTF0",1769986446074,11.942535,101.88,101.82,62.92712067]
["bitfinex-derivatives","SOLF0:USTF0",1769986446473,8.8448,101.88,101.82,62.92712067]
["bitfinex-derivatives","SOLF0:USTF0",1769986447574,152.46666466,101.89,101.82,62.92712067]
["bitfinex-derivatives","SOLF0:USTF0",1769986448075,3.08666466,101.89,101.82,62.92712067]
["bitfinex-derivatives","SOLF0:USTF0",1769986448272,11.92996466,101.89,101.82,71.77632067]
["bitfinex-derivatives","SOLF0:USTF0",1769986448671,3.08666466,101.91,101.82,71.77632067]
["bitfinex-derivatives","SOLF0:USTF0",1769986449175,3.08666466,101.87,101.81,62.81941934]
["bitfinex-derivatives","SOLF0:USTF0",1769986450275,11.93176466,101.87,101.81,62.81941934]
["bitfinex-derivatives","SOLF0:USTF0",1769986453982,8.8451,101.87,101.81,62.81941934]
["bitfinex-derivatives","SOLF0:USTF0",1769986457284,8.8451,101.87,101.81,71.66951934]
["bitfinex-derivatives","SOLF0:USTF0",1769986459684,8.8451,101.87,101.81,62.81941934]
["bitfinex-derivatives","SOLF0:USTF0",1769986461880,140.64866466,101.89,101.81,71.66941934]
["bitfinex-derivatives","SOLF0:USTF0",1769986462386,137.562,101.89,101.81,71.66941934]
["bitfinex-derivatives","SOLF0:USTF0",1769986462586,8.844,101.88,101.81,71.66941934]
["bitfinex-derivatives","SOLF0:USTF0",1769986464888,137.508,101.93,101.83,63.03178786]
["bitfinex-derivatives","SOLF0:USTF0",1769986465084,3.08666466,101.92,101.83,63.03178786]
["bitfinex-derivatives","SOLF0:USTF0",1769986465790,8.8424,101.9,101.83,71.87998786]
["bitfinex-derivatives","SOLF0:USTF0",1769986469386,140.63456466,101.9,101.83,63.03178786]
["bitfinex-derivatives","SOLF0:USTF0",1769986470694,8.845,101.87,101.83,63.03178786]
["bitfinex-derivatives","SOLF0:USTF0",1769986471688,8.8459,101.86,101.83,30.52598786]
["bitfinex-derivatives","SOLF0:USTF0",1769986471887,140.66396466,101.88,101.83,30.52598786]
["bitfinex-derivatives","SOLF0:USTF0",1769986471888,137.589,101.87,101.83,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986472795,8.8465,101.86,101.83,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986474497,8.8466,101.85,101.83,8.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986474697,8.8466,101.85,101.8,31.41863965]
["bitfinex-derivatives","SOLF0:USTF0",1769986475095,8.8475,101.84,101.8,31.41863965]
["bitfinex-derivatives","SOLF0:USTF0",1769986480394,8.8475,101.84,101.78,31.18711983]
["bitfinex-derivatives","SOLF0:USTF0",1769986481589,8.8475,101.84,101.78,8.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769986481899,8.8475,101.84,101.79,31.17431555]
["bitfinex-derivatives","SOLF0:USTF0",1769986484200,8.8467,101.85,101.79,31.17431555]
["bitfinex-derivatives","SOLF0:USTF0",1769986487603,8.8475,101.84,101.79,31.17431555]
["bitfinex-derivatives","SOLF0:USTF0",1769986492304,8.8467,101.85,101.79,31.17431555]
["bitfinex-derivatives","SOLF0:USTF0",1769986493398,8.8467,101.85,101.8,31.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1769986494407,8.8477,101.84,101.8,31.02945604]
["bitfinex-derivatives","SOLF0:USTF0",1769986495708,8.8486,101.83,101.76,3.08666466]
["bitfinex-derivatives","SOLF0:USTF0",1769986496010,8.8486,101.83,101.75,17.89539991]
["bitfinex-derivatives","SOLF0:USTF0",1769986496805,8.8486,101.83,101.76,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769986497304,8.8492,101.82,101.76,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769986497708,8.8492,101.82,101.77,23.46731706]
["bitfinex-derivatives","SOLF0:USTF0",1769986501016,8.8501,101.81,101.77,23.46731706]
["bitfinex-derivatives","SOLF0:USTF0",1769986501218,140.71566466,101.84,101.77,23.46731706]
["bitfinex-derivatives","SOLF0:USTF0",1769986501716,8.8494,101.82,101.77,23.46731706]
["bitfinex-derivatives","SOLF0:USTF0",1769986503518,8.8494,101.82,101.78,23.46932932]
["bitfinex-derivatives","SOLF0:USTF0",1769986503914,3.08666466,101.84,101.78,23.46932932]
["bitfinex-derivatives","SOLF0:USTF0",1769986504120,3.08666466,101.84,101.77,8.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769986504121,3.08666466,101.86,101.79,23.46720809]
["bitfinex-derivatives","SOLF0:USTF0",1769986505421,8.8474,101.85,101.8,23.4674807]
["bitfinex-derivatives","SOLF0:USTF0",1769986506421,8.8459,101.86,101.8,23.4674807]
["bitfinex-derivatives","SOLF0:USTF0",1769986506824,8.845,101.87,101.81,23.47501555]
["bitfinex-derivatives","SOLF0:USTF0",1769986507623,8.8441,101.88,101.81,32.32511555]
["bitfinex-derivatives","SOLF0:USTF0",1769986507822,8.8441,101.88,101.82,23.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1769986508018,335.62926405,101.89,101.82,23.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1769986508223,3.08796405,101.87,101.82,23.47555499]
["bitfinex-derivatives","SOLF0:USTF0",1769986508627,140.67666405,101.87,101.8,23.47580164]
["bitfinex-derivatives","SOLF0:USTF0",1769986508918,11.93476405,101.85,101.8,23.47580164]
["bitfinex-derivatives","SOLF0:USTF0",1769986509427,140.70856405,101.85,101.78,23.47580164]
["bitfinex-derivatives","SOLF0:USTF0",1769986510316,3.08796405,101.83,101.78,23.47580164]
["bitfinex-derivatives","SOLF0:USTF0",1769986510824,11.93656405,101.83,101.78,23.47580164]
["bitfinex-derivatives","SOLF0:USTF0",1769986511721,11.93656405,101.83,101.75,8.8553]
["bitfinex-derivatives","SOLF0:USTF0",1769986512026,3.08796405,101.81,101.76,23.44109376]
["bitfinex-derivatives","SOLF0:USTF0",1769986512627,8.8511,101.8,101.76,23.44109376]
["bitfinex-derivatives","SOLF0:USTF0",1769986515629,8.8519,101.79,101.76,7.94429376]
["bitfinex-derivatives","SOLF0:USTF0",1769986515829,8.8519,101.79,101.72,29.84106396]
["bitfinex-derivatives","SOLF0:USTF0",1769986516128,8.8519,101.79,101.72,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769986517727,8.8519,101.79,101.73,15.66909771]
["bitfinex-derivatives","SOLF0:USTF0",1769986520928,8.851,101.8,101.74,15.66792991]
["bitfinex-derivatives","SOLF0:USTF0",1769986525035,8.8521,101.79,101.74,15.66792991]
["bitfinex-derivatives","SOLF0:USTF0",1769986527929,137.6932,101.8,101.74,15.66792991]
["bitfinex-derivatives","SOLF0:USTF0",1769986528139,140.78526405,101.79,101.72,15.78820274]
["bitfinex-derivatives","SOLF0:USTF0",1769986529533,8.8536,101.77,101.72,15.78820274]
["bitfinex-derivatives","SOLF0:USTF0",1769986532744,11.94056405,101.79,101.72,15.78820274]
["bitfinex-derivatives","SOLF0:USTF0",1769986533344,11.94056405,101.79,101.73,15.74004451]
["bitfinex-derivatives","SOLF0:USTF0",1769986536145,8.8526,101.79,101.73,15.74004451]
["bitfinex-derivatives","SOLF0:USTF0",1769986538542,137.6966,101.79,101.71,15.74649586]
["bitfinex-derivatives","SOLF0:USTF0",1769986538748,3.08796405,101.77,101.71,15.74649586]
["bitfinex-derivatives","SOLF0:USTF0",1769986539445,3.08796405,101.8,101.71,15.74649586]
["bitfinex-derivatives","SOLF0:USTF0",1769986539846,3.08796405,101.83,101.74,18.85330848]
["bitfinex-derivatives","SOLF0:USTF0",1769986541443,8.8493,101.82,101.75,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1769986541643,8.8493,101.82,101.76,15.79852881]
["bitfinex-derivatives","SOLF0:USTF0",1769986546856,8.8502,101.81,101.76,15.79852881]
["bitfinex-derivatives","SOLF0:USTF0",1769986559769,3.08796405,101.83,101.76,15.79852881]
["bitfinex-derivatives","SOLF0:USTF0",1769986560268,8.85,101.82,101.76,15.79852881]
["bitfinex-derivatives","SOLF0:USTF0",1769986561466,8.8502,101.81,101.76,15.79852881]
["bitfinex-derivatives","SOLF0:USTF0",1769986561872,140.72336405,101.84,101.77,15.74531445]
["bitfinex-derivatives","SOLF0:USTF0",1769986562074,8.8491,101.83,101.77,15.74531445]
["bitfinex-derivatives","SOLF0:USTF0",1769986563461,8.8491,101.83,101.78,15.74543688]
["bitfinex-derivatives","SOLF0:USTF0",1769986569274,3.08954148,101.84,101.78,15.74543688]
["bitfinex-derivatives","SOLF0:USTF0",1769986570271,11.93704148,101.84,101.78,15.74543688]
["bitfinex-derivatives","SOLF0:USTF0",1769986571171,137.5626,101.89,101.81,15.73922134]
["bitfinex-derivatives","SOLF0:USTF0",1769986571368,140.65214148,101.89,101.81,15.73922134]
["bitfinex-derivatives","SOLF0:USTF0",1769986571571,3.08954148,101.89,101.81,15.73922134]
["bitfinex-derivatives","SOLF0:USTF0",1769986571768,8.8441,101.88,101.82,15.72813484]
["bitfinex-derivatives","SOLF0:USTF0",1769986572274,203.4409,101.93,101.81,8.85]
["bitfinex-derivatives","SOLF0:USTF0",1769986572275,3.08954148,101.93,101.87,15.72813484]
["bitfinex-derivatives","SOLF0:USTF0",1769986572874,11.92924148,101.93,101.87,15.72813484]
["bitfinex-derivatives","SOLF0:USTF0",1769986574976,3.08954148,101.93,101.87,15.72813484]
["bitfinex-derivatives","SOLF0:USTF0",1769986575574,8.8362,101.98,101.9,15.8230837]
["bitfinex-derivatives","SOLF0:USTF0",1769986575983,3.08954148,101.99,101.91,15.8230837]
["bitfinex-derivatives","SOLF0:USTF0",1769986576873,3.08954148,101.99,101.92,15.82313172]
["bitfinex-derivatives","SOLF0:USTF0",1769986578377,3.08954148,101.99,101.93,15.79030582]
["bitfinex-derivatives","SOLF0:USTF0",1769986580075,3.08954148,101.99,101.94,15.78487223]
["bitfinex-derivatives","SOLF0:USTF0",1769986582378,11.92264148,102.01,101.94,15.78487223]
["bitfinex-derivatives","SOLF0:USTF0",1769986582578,3.08954148,102.01,101.94,15.78487223]
["bitfinex-derivatives","SOLF0:USTF0",1769986584386,3.08954148,102.01,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986586684,11.92244148,102.01,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986586880,140.49274148,102.01,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986587081,137.4032,102.01,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986587281,3.08954148,102.01,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986587887,8.8337,102.0,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986589592,11.92414148,101.99,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986594796,11.92304148,102.01,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986594996,3.08954148,102.01,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986596299,8.8336,102.0,101.95,15.79408146]
["bitfinex-derivatives","SOLF0:USTF0",1769986608407,3.08954148,102.04,101.95,18.88362294]
["bitfinex-derivatives","SOLF0:USTF0",1769986608708,3.08954148,102.04,101.96,15.89574395]
["bitfinex-derivatives","SOLF0:USTF0",1769986609305,11.92004148,102.04,101.97,8.8362]
["bitfinex-derivatives","SOLF0:USTF0",1769986609606,11.92004148,102.04,101.98,15.89574088]
["bitfinex-derivatives","SOLF0:USTF0",1769986611305,3.08954148,102.06,101.98,15.89574088]
["bitfinex-derivatives","SOLF0:USTF0",1769986612511,11.91804148,102.06,101.99,15.93827388]
["bitfinex-derivatives","SOLF0:USTF0",1769986614911,8.8285,102.06,101.99,19.02781536]
["bitfinex-derivatives","SOLF0:USTF0",1769986615310,208.51684148,102.08,102.0,15.95950857]
["bitfinex-derivatives","SOLF0:USTF0",1769986615916,8.8276,102.07,102.0,15.95950857]
["bitfinex-derivatives","SOLF0:USTF0",1769986616417,8.8276,102.07,102.0,8.8336]
["bitfinex-derivatives","SOLF0:USTF0",1769986616609,8.8276,102.07,102.01,15.95615198]
["bitfinex-derivatives","SOLF0:USTF0",1769986617319,140.39114148,102.09,102.01,15.95615198]
["bitfinex-derivatives","SOLF0:USTF0",1769986618319,8.8267,102.08,102.01,15.95615198]
["bitfinex-derivatives","SOLF0:USTF0",1769986619622,8.8277,102.07,102.01,15.95615198]
["bitfinex-derivatives","SOLF0:USTF0",1769986620425,8.8285,102.06,102.01,15.95615198]
["bitfinex-derivatives","SOLF0:USTF0",1769986621724,3.08954148,102.13,102.06,11.33895827]
["bitfinex-derivatives","SOLF0:USTF0",1769986622724,8.8234,102.12,102.06,11.33895827]
["bitfinex-derivatives","SOLF0:USTF0",1769986623614,3.08954148,102.13,102.06,11.33895827]
["bitfinex-derivatives","SOLF0:USTF0",1769986625421,8.8233,102.12,102.06,11.33895827]
["bitfinex-derivatives","SOLF0:USTF0",1769986627824,137.2546,102.12,102.06,11.33895827]
["bitfinex-derivatives","SOLF0:USTF0",1769986628126,3.08954148,102.11,102.06,11.33895827]
["bitfinex-derivatives","SOLF0:USTF0",1769986628529,3.07361004,102.1,102.06,11.33895827]
["bitfinex-derivatives","SOLF0:USTF0",1769986629526,11.89861004,102.1,102.04,11.43643725]
["bitfinex-derivatives","SOLF0:USTF0",1769986629721,140.35441004,102.1,102.04,11.43643725]
["bitfinex-derivatives","SOLF0:USTF0",1769986630031,140.37981004,102.08,102.0,11.43454354]
["bitfinex-derivatives","SOLF0:USTF0",1769986630922,3.07361004,102.06,102.0,11.43454354]
["bitfinex-derivatives","SOLF0:USTF0",1769986632529,8.8293,102.05,102.0,11.43454354]
["bitfinex-derivatives","SOLF0:USTF0",1769986635933,8.8293,102.05,101.97,11.41774533]
["bitfinex-derivatives","SOLF0:USTF0",1769986637428,8.8293,102.05,101.98,11.41776608]
["bitfinex-derivatives","SOLF0:USTF0",1769986641037,8.8293,102.05,101.99,11.42545864]
["bitfinex-derivatives","SOLF0:USTF0",1769986641236,11.90211004,102.06,101.99,11.42545864]
["bitfinex-derivatives","SOLF0:USTF0",1769986644641,11.90211004,102.06,102.0,11.39800269]
["bitfinex-derivatives","SOLF0:USTF0",1769986646744,8.8293,102.05,102.0,11.39800269]
["bitfinex-derivatives","SOLF0:USTF0",1769986648440,3.07361004,102.06,101.98,11.39195489]
["bitfinex-derivatives","SOLF0:USTF0",1769986648441,8.8302,102.04,101.98,11.39195489]
["bitfinex-derivatives","SOLF0:USTF0",1769986648749,3.07361004,102.04,101.98,11.39195489]
["bitfinex-derivatives","SOLF0:USTF0",1769986649746,8.8321,102.02,101.98,11.39195489]
["bitfinex-derivatives","SOLF0:USTF0",1769986650142,11.90571004,102.02,101.98,11.39195489]
["bitfinex-derivatives","SOLF0:USTF0",1769986650342,11.90571004,102.02,101.96,11.37071385]
["bitfinex-derivatives","SOLF0:USTF0",1769986651649,8.8331,102.01,101.96,11.37071385]
["bitfinex-derivatives","SOLF0:USTF0",1769986652043,140.43521004,102.04,101.97,11.36251455]
["bitfinex-derivatives","SOLF0:USTF0",1769986652246,8.8311,102.03,101.97,11.36251455]
["bitfinex-derivatives","SOLF0:USTF0",1769986653645,8.832,102.02,101.97,11.36251455]
["bitfinex-derivatives","SOLF0:USTF0",1769986656048,8.8331,102.01,101.97,11.36251455]
["bitfinex-derivatives","SOLF0:USTF0",1769986656946,140.47361004,102.01,101.92,29.80890995]
["bitfinex-derivatives","SOLF0:USTF0",1769986657251,140.47361004,102.01,101.92,11.91351004]
["bitfinex-derivatives","SOLF0:USTF0",1769986657645,3.07361004,101.99,101.91,386.55642868]
["bitfinex-derivatives","SOLF0:USTF0",1769986657952,140.50031004,101.99,101.91,386.55642868]
["bitfinex-derivatives","SOLF0:USTF0",1769986658954,140.50031004,101.99,101.92,5.77082927]
["bitfinex-derivatives","SOLF0:USTF0",1769986659444,8.8362,101.97,101.92,5.77082927]
["bitfinex-derivatives","SOLF0:USTF0",1769986661755,8.8372,101.96,101.92,5.77082927]
["bitfinex-derivatives","SOLF0:USTF0",1769986661948,140.52931004,101.97,101.91,386.55642868]
["bitfinex-derivatives","SOLF0:USTF0",1769986662145,3.07361004,101.95,101.89,5.72931218]
["bitfinex-derivatives","SOLF0:USTF0",1769986663343,11.91161004,101.95,101.89,5.72931218]
["bitfinex-derivatives","SOLF0:USTF0",1769986663748,3.07361004,101.95,101.89,5.72931218]
["bitfinex-derivatives","SOLF0:USTF0",1769986664248,8.8389,101.94,101.89,5.72931218]
["bitfinex-derivatives","SOLF0:USTF0",1769986667545,3.07361004,101.95,101.89,5.72931218]
["bitfinex-derivatives","SOLF0:USTF0",1769986668359,11.91161004,101.95,101.89,5.72931218]
["bitfinex-derivatives","SOLF0:USTF0",1769986676160,3.07361004,101.95,101.89,5.72931218]
["bitfinex-derivatives","SOLF0:USTF0",1769986676762,11.91161004,101.95,101.89,5.72931218]
["bitfinex-derivatives","SOLF0:USTF0",1769986679467,8.8389,101.94,101.89,5.72931218]
["bitfinex-derivatives","SOLF0:USTF0",1769986682972,3.07361004,101.93,101.85,5.80336975]
["bitfinex-derivatives","SOLF0:USTF0",1769986683273,3.07361004,101.91,101.85,5.80336975]
["bitfinex-derivatives","SOLF0:USTF0",1769986683771,140.60801004,101.91,101.85,5.80336975]
["bitfinex-derivatives","SOLF0:USTF0",1769986684070,3.07361004,101.9,101.85,5.80336975]
["bitfinex-derivatives","SOLF0:USTF0",1769986684571,3.07361004,101.9,101.81,3.07361004]
["bitfinex-derivatives","SOLF0:USTF0",1769986685468,11.91641004,101.9,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769986686773,8.8434,101.89,101.82,8.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769986690471,8.8434,101.89,101.83,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769986690667,3.08577284,101.91,101.83,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1769986692478,3.08577284,101.91,101.84,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769986692868,3.08577284,101.91,101.83,8.848]
["bitfinex-derivatives","SOLF0:USTF0",1769986693072,3.08577284,101.91,101.82,137.6523]
["bitfinex-derivatives","SOLF0:USTF0",1769986694282,3.08577284,101.91,101.84,8.8474]
["bitfinex-derivatives","SOLF0:USTF0",1769986694579,3.08577284,101.91,101.83,140.72617284]
["bitfinex-derivatives","SOLF0:USTF0",1769986694784,8.8409,101.92,101.83,366.94617284]
["bitfinex-derivatives","SOLF0:USTF0",1769986694984,3.08577284,101.93,101.85,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769986695584,11.92547284,101.93,101.85,8.8465]
["bitfinex-derivatives","SOLF0:USTF0",1769986696682,11.92547284,101.93,101.86,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1769986697984,3.08577284,101.93,101.86,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1769986699578,162.32,101.96,101.86,8.8458]
["bitfinex-derivatives","SOLF0:USTF0",1769986699579,3.08577284,101.95,101.86,137.5928]
["bitfinex-derivatives","SOLF0:USTF0",1769986700292,3.08577284,101.95,101.88,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1769986701283,137.3997,102.01,101.9,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769986701483,3.08577284,101.98,101.9,137.5469]
["bitfinex-derivatives","SOLF0:USTF0",1769986701783,3.08577284,101.98,101.91,8.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769986701983,3.08577284,101.98,101.89,140.64247284]
["bitfinex-derivatives","SOLF0:USTF0",1769986702890,8.8327,102.02,101.92,8.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769986703192,3.08577284,102.0,101.91,158.51097275]
["bitfinex-derivatives","SOLF0:USTF0",1769986703590,3.08577284,102.01,101.93,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1769986705589,3.08577284,102.01,101.94,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769986706386,11.91847284,102.02,101.94,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769986706586,173.16,102.03,101.94,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769986706587,176.24577284,102.03,101.94,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769986707290,185.07697284,102.03,101.94,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1769986707491,11.91697284,102.03,101.95,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769986708789,3.08577284,102.03,101.95,8.8376]
["bitfinex-derivatives","SOLF0:USTF0",1769986711586,3.08577284,102.03,101.96,137.4665]
["bitfinex-derivatives","SOLF0:USTF0",1769986711785,3.08577284,102.05,101.97,137.452]
["bitfinex-derivatives","SOLF0:USTF0",1769986712593,3.08577284,102.05,101.97,140.53777284]
["bitfinex-derivatives","SOLF0:USTF0",1769986713396,3.08577284,102.05,101.98,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1769986713793,3.08577284,102.05,101.97,140.53777284]
["bitfinex-derivatives","SOLF0:USTF0",1769986713993,3.08577284,102.06,102.0,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1769986714201,109.80577284,102.08,101.99,137.4253]
["bitfinex-derivatives","SOLF0:USTF0",1769986714393,109.80577284,102.08,102.0,137.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769986715192,3.08577284,102.08,102.0,137.4115]
["bitfinex-derivatives","SOLF0:USTF0",1769986715398,3.08577284,102.08,102.02,8.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769986716390,94.4,102.11,101.99,3.08577284]
["bitfinex-derivatives","SOLF0:USTF0",1769986716592,3.08577284,102.11,102.03,137.3662]
["bitfinex-derivatives","SOLF0:USTF0",1769986717601,3.08577284,102.11,102.02,3.08577284]
["bitfinex-derivatives","SOLF0:USTF0",1769986717602,3.08577284,102.12,102.05,8.8289]
["bitfinex-derivatives","SOLF0:USTF0",1769986717802,3.08577284,102.12,102.04,137.3548]
["bitfinex-derivatives","SOLF0:USTF0",1769986718702,3.08577284,102.12,102.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769986719596,8.8225,102.13,102.06,8.8283]
["bitfinex-derivatives","SOLF0:USTF0",1769986719904,3.08577284,102.16,102.09,137.2889]
["bitfinex-derivatives","SOLF0:USTF0",1769986720298,3.08577284,102.16,102.08,137.3044]
["bitfinex-derivatives","SOLF0:USTF0",1769986720699,3.08577284,102.14,102.08,8.8265]
["bitfinex-derivatives","SOLF0:USTF0",1769986722304,3.08577284,102.12,102.06,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769986722904,3.08577284,102.14,102.06,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769986723203,11.90807284,102.14,102.06,8.8277]
["bitfinex-derivatives","SOLF0:USTF0",1769986723795,3.08577284,102.12,102.04,137.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769986725203,3.08577284,102.12,102.02,140.46147284]
["bitfinex-derivatives","SOLF0:USTF0",1769986725402,3.08577284,102.1,102.02,140.46147284]
["bitfinex-derivatives","SOLF0:USTF0",1769986726301,3.08577284,102.1,102.03,8.8303]
["bitfinex-derivatives","SOLF0:USTF0",1769986726496,3.08577284,102.1,102.0,246.34767284]
["bitfinex-derivatives","SOLF0:USTF0",1769986726698,3.08577284,102.08,102.0,246.34767284]
["bitfinex-derivatives","SOLF0:USTF0",1769986727307,3.08577284,102.08,102.01,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769986728497,8.8263,102.09,102.01,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769986728699,3.08577284,102.07,102.01,8.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769986729409,3.08577284,102.07,101.97,275.1917]
["bitfinex-derivatives","SOLF0:USTF0",1769986729611,3.08577284,102.05,101.97,275.1917]
["bitfinex-derivatives","SOLF0:USTF0",1769986730309,3.08577284,102.05,101.98,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769986730505,8.8285,102.06,101.98,8.835]
["bitfinex-derivatives","SOLF0:USTF0",1769986731509,8.8294,102.05,101.96,137.4657]
["bitfinex-derivatives","SOLF0:USTF0",1769986731911,145.02571083,102.06,101.95,607.60833271]
["bitfinex-derivatives","SOLF0:USTF0",1769986732714,8.8305,102.04,101.95,616.44553271]
["bitfinex-derivatives","SOLF0:USTF0",1769986736819,8.8312,102.03,101.95,616.44553271]
["bitfinex-derivatives","SOLF0:USTF0",1769986738410,8.8319,102.02,101.95,389.98553271]
["bitfinex-derivatives","SOLF0:USTF0",1769986738611,8.8319,102.02,101.95,381.14833271]
["bitfinex-derivatives","SOLF0:USTF0",1769986738817,137.3755,102.03,101.95,381.14833271]
["bitfinex-derivatives","SOLF0:USTF0",1769986740412,8.8328,102.01,101.95,381.14833271]
["bitfinex-derivatives","SOLF0:USTF0",1769986740813,137.4013,102.01,101.94,232.16]
["bitfinex-derivatives","SOLF0:USTF0",1769986741110,137.4013,102.01,101.91,137.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769986741316,137.4162,102.0,101.9,262.01]
["bitfinex-derivatives","SOLF0:USTF0",1769986741517,137.4162,102.0,101.9,370.0466]
["bitfinex-derivatives","SOLF0:USTF0",1769986741721,137.4162,102.0,101.9,232.5]
["bitfinex-derivatives","SOLF0:USTF0",1769986741909,8.8354,101.98,101.91,8.8414]
["bitfinex-derivatives","SOLF0:USTF0",1769986745421,137.4098,102.01,101.92,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769986746422,8.8346,101.99,101.92,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769986746824,7.69161083,102.02,101.92,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769986747027,8.8335,102.01,101.92,8.8402]
["bitfinex-derivatives","SOLF0:USTF0",1769986747929,8.8335,102.01,101.93,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769986750525,3.07974258,102.0,101.93,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1769986750927,8.8335,102.01,101.94,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1769986751125,3.07974258,102.02,101.93,137.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769986751521,3.07974258,102.02,101.93,140.58454258]
["bitfinex-derivatives","SOLF0:USTF0",1769986752426,11.91174258,102.02,101.95,8.8378]
["bitfinex-derivatives","SOLF0:USTF0",1769986755224,11.91174258,102.02,101.93,137.5048]
["bitfinex-derivatives","SOLF0:USTF0",1769986755431,11.91174258,102.02,101.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1769986756030,8.8332,102.01,101.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1769986756428,3.07974258,102.02,101.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1769986757028,8.8336,102.0,101.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1769986757228,140.47464258,102.02,101.92,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1769986757432,140.47464258,102.02,101.91,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986757731,8.8346,101.99,101.91,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986759227,8.8334,102.01,101.93,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986759432,140.45554258,102.03,101.93,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986759626,140.45554258,102.03,101.94,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1769986760528,137.3723,102.03,101.94,143.35974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986760730,137.4546,101.97,101.9,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986760929,137.5099,101.93,101.85,17.89539991]
["bitfinex-derivatives","SOLF0:USTF0",1769986761126,137.5206,101.92,101.84,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986761430,137.5648,101.89,101.83,231.76]
["bitfinex-derivatives","SOLF0:USTF0",1769986761635,3.07974258,101.88,101.81,373.07543899]
["bitfinex-derivatives","SOLF0:USTF0",1769986761933,137.5916,101.87,101.78,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986762131,3.07974258,101.86,101.78,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986762328,140.68274258,101.86,101.78,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986762525,140.71594258,101.84,101.76,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986763434,146.4844,101.84,101.76,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986764030,149.56414258,101.84,101.74,3.07974258]
["bitfinex-derivatives","SOLF0:USTF0",1769986764435,146.4844,101.84,101.73,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1769986764633,146.4931,101.83,101.73,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1769986765037,146.4931,101.83,101.72,9.43097079]
["bitfinex-derivatives","SOLF0:USTF0",1769986765237,146.52,101.81,101.72,1.70638423]
["bitfinex-derivatives","SOLF0:USTF0",1769986766041,146.5352,101.8,101.72,1.70638423]
["bitfinex-derivatives","SOLF0:USTF0",1769986766439,137.7238,101.77,101.7,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1769986766635,137.7118,101.78,101.7,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1769986766940,137.7129,101.78,101.7,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1769986768242,137.7129,101.78,101.69,1.71011573]
["bitfinex-derivatives","SOLF0:USTF0",1769986768540,137.7509,101.75,101.66,617.01724944]
["bitfinex-derivatives","SOLF0:USTF0",1769986768940,137.7509,101.75,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986770241,137.7431,101.76,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986771345,146.5976,101.76,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986772545,8.8545,101.76,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986772850,137.7247,101.77,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986773145,137.7524,101.75,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986774445,146.6079,101.75,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986775044,146.5679,101.78,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986775343,137.6956,101.8,101.67,9.43512258]
["bitfinex-derivatives","SOLF0:USTF0",1769986776051,146.5469,101.8,101.67,9.43512258]
["bitfinex-derivatives","SOLF0:USTF0",1769986776749,146.5488,101.79,101.67,9.43512258]
["bitfinex-derivatives","SOLF0:USTF0",1769986777449,146.5293,101.81,101.67,38.94512258]
["bitfinex-derivatives","SOLF0:USTF0",1769986779549,146.5293,101.81,101.69,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986781654,8.8513,101.8,101.69,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986781953,137.7101,101.78,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986782153,137.7101,101.78,101.68,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1769986783452,8.8539,101.77,101.68,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1769986786157,146.5774,101.77,101.68,234.72]
["bitfinex-derivatives","SOLF0:USTF0",1769986786355,137.7369,101.76,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986787356,8.8556,101.75,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986790459,137.7173,101.78,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986790760,7.72458656,101.8,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986790761,137.6974,101.79,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986790962,8.8537,101.77,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986792959,8.8546,101.76,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986793163,137.7247,101.77,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986793766,8.8554,101.75,101.67,1.71053602]
["bitfinex-derivatives","SOLF0:USTF0",1769986800366,7.72458656,101.75,101.61,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986800570,137.8561,101.68,101.56,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986800866,1.71,101.61,101.55,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1769986801465,139.6513,101.61,101.5,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986801659,1.71,101.61,101.5,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986801865,1.71,101.61,101.51,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1769986802473,10.5778,101.61,101.51,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1769986802665,1.71,101.61,101.52,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986802860,1.71,101.61,101.54,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986803270,137.8173,101.71,101.56,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986803463,137.8173,101.71,101.59,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986803671,216.2331,101.74,101.61,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986803972,137.7731,101.74,101.61,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986804164,145.46418656,101.76,101.63,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986804369,137.7396,101.76,101.64,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1769986804667,187.78458656,101.78,101.65,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986804668,137.7255,101.77,101.65,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986804967,145.39228656,101.82,101.69,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986805170,146.5058,101.82,101.7,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1769986805468,119.4,101.85,101.64,25.70478618]
["bitfinex-derivatives","SOLF0:USTF0",1769986805469,264.74078656,101.85,101.71,102.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986805672,127.12458656,101.85,101.71,102.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986805972,137.656,101.82,101.69,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986806172,137.6736,101.81,101.69,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986806365,137.6736,101.81,101.68,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1769986806366,146.5528,101.79,101.68,84.54]
["bitfinex-derivatives","SOLF0:USTF0",1769986806673,8.8519,101.79,101.68,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1769986806968,146.5496,101.79,101.68,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1769986807175,137.7251,101.77,101.68,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1769986807973,137.7513,101.75,101.63,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986808274,137.7245,101.77,101.65,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986808474,137.7646,101.74,101.64,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1769986808875,137.7516,101.75,101.66,1.71070419]
["bitfinex-derivatives","SOLF0:USTF0",1769986809673,137.7651,101.74,101.66,1.71070419]
["bitfinex-derivatives","SOLF0:USTF0",1769986809872,146.6213,101.74,101.66,1.71070419]
["bitfinex-derivatives","SOLF0:USTF0",1769986810175,137.7786,101.73,101.66,1.71070419]
["bitfinex-derivatives","SOLF0:USTF0",1769986810471,137.8213,101.7,101.61,1.71129306]
["bitfinex-derivatives","SOLF0:USTF0",1769986810675,146.6785,101.7,101.61,1.71129306]
["bitfinex-derivatives","SOLF0:USTF0",1769986810873,137.8328,101.69,101.61,1.71129306]
["bitfinex-derivatives","SOLF0:USTF0",1769986811375,137.8474,101.68,101.61,1.71129306]
["bitfinex-derivatives","SOLF0:USTF0",1769986811574,137.8605,101.67,101.55,7.72458656]
["bitfinex-derivatives","SOLF0:USTF0",1769986811872,137.8605,101.67,101.57,1.712135]
["bitfinex-derivatives","SOLF0:USTF0",1769986811873,137.8997,101.64,101.57,1.712135]
["bitfinex-derivatives","SOLF0:USTF0",1769986812175,137.9135,101.63,101.54,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1769986812376,137.9135,101.63,101.54,80.17272486]
["bitfinex-derivatives","SOLF0:USTF0",1769986812574,137.9407,101.61,101.54,80.17272486]
["bitfinex-derivatives","SOLF0:USTF0",1769986812776,137.9407,101.61,101.5,92.43773825]
["bitfinex-derivatives","SOLF0:USTF0",1769986812973,137.9407,101.61,101.52,1.71293562]
["bitfinex-derivatives","SOLF0:USTF0",1769986813173,146.8083,101.61,101.52,1.71293562]
["bitfinex-derivatives","SOLF0:USTF0",1769986813675,137.9557,101.6,101.52,1.71293562]
["bitfinex-derivatives","SOLF0:USTF0",1769986813877,146.8242,101.6,101.52,1.71293562]
["bitfinex-derivatives","SOLF0:USTF0",1769986814178,146.8242,101.6,101.5,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1769986814380,146.8242,101.6,101.5,1.71339947]
["bitfinex-derivatives","SOLF0:USTF0",1769986815281,146.8426,101.59,101.5,1.71339947]
["bitfinex-derivatives","SOLF0:USTF0",1769986815878,146.852,101.58,101.5,1.71339947]
["bitfinex-derivatives","SOLF0:USTF0",1769986816073,7.75773825,101.6,101.46,154.77083825]
["bitfinex-derivatives","SOLF0:USTF0",1769986816074,137.9948,101.57,101.46,269.0731]
["bitfinex-derivatives","SOLF0:USTF0",1769986816273,138.0092,101.56,101.46,234.3]
["bitfinex-derivatives","SOLF0:USTF0",1769986816473,146.8989,101.55,101.47,1.71390578]
["bitfinex-derivatives","SOLF0:USTF0",1769986816675,138.036,101.54,101.47,1.71390578]
["bitfinex-derivatives","SOLF0:USTF0",1769986816877,138.036,101.54,101.43,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1769986817078,138.0638,101.52,101.44,1.71445463]
["bitfinex-derivatives","SOLF0:USTF0",1769986817275,138.1074,101.49,101.44,1.71445463]
["bitfinex-derivatives","SOLF0:USTF0",1769986817481,138.1074,101.49,101.38,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986817680,138.1074,101.49,101.39,1.71529968]
["bitfinex-derivatives","SOLF0:USTF0",1769986818081,147.0012,101.48,101.39,1.71529968]
["bitfinex-derivatives","SOLF0:USTF0",1769986818378,138.2153,101.41,101.29,138.3627]
["bitfinex-derivatives","SOLF0:USTF0",1769986818578,138.2548,101.38,101.26,138.4068]
["bitfinex-derivatives","SOLF0:USTF0",1769986818778,138.2548,101.38,101.3,1.71678054]
["bitfinex-derivatives","SOLF0:USTF0",1769986819278,138.2548,101.38,101.29,1.71707702]
["bitfinex-derivatives","SOLF0:USTF0",1769986819476,145.98533825,101.4,101.29,1.71707702]
["bitfinex-derivatives","SOLF0:USTF0",1769986819682,138.2413,101.39,101.29,1.71707702]
["bitfinex-derivatives","SOLF0:USTF0",1769986820276,138.2124,101.41,101.29,140.09267702]
["bitfinex-derivatives","SOLF0:USTF0",1769986820485,138.159,101.45,101.33,138.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769986820684,138.1997,101.42,101.3,138.3603]
["bitfinex-derivatives","SOLF0:USTF0",1769986821181,154.82683825,101.43,101.31,138.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769986821386,147.0691,101.43,101.31,138.3465]
["bitfinex-derivatives","SOLF0:USTF0",1769986821686,138.1719,101.44,101.32,138.3331]
["bitfinex-derivatives","SOLF0:USTF0",1769986821885,8.8815,101.45,101.33,138.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769986822084,145.84993825,101.5,101.33,138.3209]
["bitfinex-derivatives","SOLF0:USTF0",1769986822085,138.1048,101.49,101.37,138.2656]
["bitfinex-derivatives","SOLF0:USTF0",1769986822377,138.1048,101.49,101.37,146.02333825]
["bitfinex-derivatives","SOLF0:USTF0",1769986822784,146.9678,101.5,101.38,138.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769986823181,138.0792,101.51,101.39,138.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769986823684,138.0919,101.5,101.39,138.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769986824786,8.8763,101.51,101.39,145.99663825]
["bitfinex-derivatives","SOLF0:USTF0",1769986824982,146.9256,101.53,101.41,145.96873825]
["bitfinex-derivatives","SOLF0:USTF0",1769986825686,146.9256,101.53,101.42,138.1977]
["bitfinex-derivatives","SOLF0:USTF0",1769986825887,146.9256,101.53,101.41,16.64263825]
["bitfinex-derivatives","SOLF0:USTF0",1769986826087,138.0637,101.52,101.41,7.75773825]
["bitfinex-derivatives","SOLF0:USTF0",1769986826386,146.9391,101.52,101.4,138.2135]
["bitfinex-derivatives","SOLF0:USTF0",1769986827291,146.9391,101.52,101.4,147.0994]
["bitfinex-derivatives","SOLF0:USTF0",1769986827687,146.9391,101.52,101.38,164.01098931]
["bitfinex-derivatives","SOLF0:USTF0",1769986827688,138.1035,101.49,101.38,147.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769986827892,138.0881,101.51,101.39,138.2389]
["bitfinex-derivatives","SOLF0:USTF0",1769986828081,138.0881,101.51,101.4,138.2218]
["bitfinex-derivatives","SOLF0:USTF0",1769986828285,146.9646,101.51,101.4,374.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769986828786,138.0599,101.53,101.41,138.2115]
["bitfinex-derivatives","SOLF0:USTF0",1769986829184,138.0599,101.53,101.4,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1769986829185,138.0688,101.52,101.4,374.5855]
["bitfinex-derivatives","SOLF0:USTF0",1769986829992,146.9443,101.52,101.4,383.4713]
["bitfinex-derivatives","SOLF0:USTF0",1769986830388,138.0812,101.51,101.4,245.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769986830595,146.9576,101.51,101.4,236.36]
["bitfinex-derivatives","SOLF0:USTF0",1769986830890,138.1036,101.49,101.37,138.2588]
["bitfinex-derivatives","SOLF0:USTF0",1769986831096,146.9816,101.49,101.37,147.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769986831295,138.1173,101.48,101.37,147.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769986831493,8.8781,101.49,101.37,147.1473]
["bitfinex-derivatives","SOLF0:USTF0",1769986831696,8.8781,101.49,101.38,147.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769986831697,146.9813,101.49,101.38,147.1404]
["bitfinex-derivatives","SOLF0:USTF0",1769986832696,198.78,101.51,101.39,147.125]
["bitfinex-derivatives","SOLF0:USTF0",1769986832697,345.7345,101.51,101.39,147.125]
["bitfinex-derivatives","SOLF0:USTF0",1769986833199,146.9674,101.5,101.4,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1769986837394,8.8775,101.5,101.4,301.9696]
["bitfinex-derivatives","SOLF0:USTF0",1769986838198,8.8775,101.5,101.41,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1769986838599,146.9401,101.52,101.41,138.2048]
["bitfinex-derivatives","SOLF0:USTF0",1769986838792,138.0643,101.52,101.42,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1769986839999,146.9537,101.51,101.4,163.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769986840195,138.0772,101.51,101.4,163.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769986840396,138.0772,101.51,101.4,301.9706]
["bitfinex-derivatives","SOLF0:USTF0",1769986840694,8.8774,101.5,101.4,163.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769986841291,146.9676,101.5,101.4,163.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769986841498,138.1047,101.49,101.4,163.7454]
["bitfinex-derivatives","SOLF0:USTF0",1769986842594,8.8791,101.48,101.4,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1769986843197,8.8776,101.5,101.4,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1769986843402,138.0884,101.51,101.4,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1769986843594,138.0902,101.5,101.4,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1769986844196,8.8782,101.49,101.39,147.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769986844402,138.0902,101.5,101.39,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769986844602,138.0902,101.5,101.38,138.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769986844903,138.1311,101.47,101.36,138.2722]
["bitfinex-derivatives","SOLF0:USTF0",1769986845096,138.1169,101.48,101.37,138.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769986845994,8.8807,101.46,101.35,318.3232]
["bitfinex-derivatives","SOLF0:USTF0",1769986846300,138.1716,101.44,101.33,406.03008931]
["bitfinex-derivatives","SOLF0:USTF0",1769986846496,138.1716,101.44,101.33,375.4191]
["bitfinex-derivatives","SOLF0:USTF0",1769986846693,8.8835,101.43,101.34,147.1984]
["bitfinex-derivatives","SOLF0:USTF0",1769986846893,138.1582,101.45,101.35,138.2928]
["bitfinex-derivatives","SOLF0:USTF0",1769986847203,8.8827,101.44,101.34,146.09213402]
["bitfinex-derivatives","SOLF0:USTF0",1769986848303,8.8827,101.44,101.35,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769986848506,147.0544,101.44,101.35,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769986849999,147.0544,101.44,101.34,146.09213402]
["bitfinex-derivatives","SOLF0:USTF0",1769986850000,8.8835,101.43,101.33,384.3115]
["bitfinex-derivatives","SOLF0:USTF0",1769986850195,138.1863,101.43,101.33,245.9914]
["bitfinex-derivatives","SOLF0:USTF0",1769986850401,138.1987,101.42,101.33,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769986850698,138.1987,101.42,101.31,146.12153402]
["bitfinex-derivatives","SOLF0:USTF0",1769986850699,8.8852,101.41,101.31,146.12153402]
["bitfinex-derivatives","SOLF0:USTF0",1769986851096,138.2139,101.41,101.3,375.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769986851296,138.2269,101.4,101.29,147.87741104]
["bitfinex-derivatives","SOLF0:USTF0",1769986851606,138.2269,101.4,101.29,384.57741104]
["bitfinex-derivatives","SOLF0:USTF0",1769986851806,8.887,101.39,101.3,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1769986852206,138.2269,101.4,101.3,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1769986853302,8.8878,101.38,101.3,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1769986853700,138.2269,101.4,101.31,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769986854096,8.8871,101.39,101.31,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769986855000,8.8877,101.38,101.31,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769986855407,8.8877,101.38,101.29,393.46581104]
["bitfinex-derivatives","SOLF0:USTF0",1769986855706,8.8877,101.38,101.29,384.57101104]
["bitfinex-derivatives","SOLF0:USTF0",1769986856301,8.8877,101.38,101.3,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769986858211,8.8886,101.37,101.3,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769986859915,8.8886,101.37,101.29,1.71707702]
["bitfinex-derivatives","SOLF0:USTF0",1769986860316,8.8895,101.36,101.29,1.71707702]
["bitfinex-derivatives","SOLF0:USTF0",1769986861316,8.8904,101.35,101.29,1.71707702]
["bitfinex-derivatives","SOLF0:USTF0",1769986861813,8.8932,101.32,101.29,1.71707702]
["bitfinex-derivatives","SOLF0:USTF0",1769986862017,8.8932,101.32,101.23,146.23783402]
["bitfinex-derivatives","SOLF0:USTF0",1769986862206,138.3239,101.33,101.24,1.71792467]
["bitfinex-derivatives","SOLF0:USTF0",1769986862413,8.8938,101.31,101.24,10.61772467]
["bitfinex-derivatives","SOLF0:USTF0",1769986862611,138.3354,101.32,101.24,1.71792467]
["bitfinex-derivatives","SOLF0:USTF0",1769986862815,7.78593402,101.35,101.24,1.71792467]
["bitfinex-derivatives","SOLF0:USTF0",1769986862816,8.8948,101.3,101.24,1.71792467]
["bitfinex-derivatives","SOLF0:USTF0",1769986863118,138.3632,101.3,101.21,204.39826396]
["bitfinex-derivatives","SOLF0:USTF0",1769986863516,8.8965,101.28,101.21,204.39826396]
["bitfinex-derivatives","SOLF0:USTF0",1769986863716,138.3766,101.29,101.18,146.31203402]
["bitfinex-derivatives","SOLF0:USTF0",1769986864214,8.8974,101.27,101.19,1.71868827]
["bitfinex-derivatives","SOLF0:USTF0",1769986864818,8.8984,101.26,101.19,1.71868827]
["bitfinex-derivatives","SOLF0:USTF0",1769986865410,8.8991,101.25,101.19,1.71868827]
["bitfinex-derivatives","SOLF0:USTF0",1769986865613,8.8991,101.25,101.17,236.9]
["bitfinex-derivatives","SOLF0:USTF0",1769986865815,8.9002,101.24,101.17,247.52507032]
["bitfinex-derivatives","SOLF0:USTF0",1769986866019,8.9002,101.24,101.17,10.62507032]
["bitfinex-derivatives","SOLF0:USTF0",1769986866217,138.4442,101.24,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986867013,7.78593402,101.27,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986867219,138.4724,101.22,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986868121,138.4724,101.22,101.11,148.12199646]
["bitfinex-derivatives","SOLF0:USTF0",1769986868327,7.78593402,101.23,101.11,157.03289646]
["bitfinex-derivatives","SOLF0:USTF0",1769986868328,147.3897,101.21,101.11,157.03289646]
["bitfinex-derivatives","SOLF0:USTF0",1769986869023,8.9028,101.21,101.12,147.5178]
["bitfinex-derivatives","SOLF0:USTF0",1769986869218,147.3593,101.23,101.12,138.6077]
["bitfinex-derivatives","SOLF0:USTF0",1769986869622,147.3593,101.23,101.13,147.504]
["bitfinex-derivatives","SOLF0:USTF0",1769986869825,8.9013,101.23,101.13,138.5947]
["bitfinex-derivatives","SOLF0:USTF0",1769986870124,8.9013,101.23,101.14,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769986870626,8.8995,101.25,101.16,147.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769986871020,138.4302,101.26,101.16,147.4591]
["bitfinex-derivatives","SOLF0:USTF0",1769986871219,138.4302,101.26,101.15,7.78593402]
["bitfinex-derivatives","SOLF0:USTF0",1769986871220,8.8982,101.26,101.17,147.4428]
["bitfinex-derivatives","SOLF0:USTF0",1769986871415,147.3163,101.26,101.17,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769986871622,16.68743402,101.23,101.11,1.71996244]
["bitfinex-derivatives","SOLF0:USTF0",1769986871826,16.68743402,101.23,101.14,138.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769986872020,7.78593402,101.23,101.14,138.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769986872424,155.14603402,101.23,101.13,147.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769986872621,146.24483402,101.23,101.13,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769986872925,8.9022,101.22,101.13,147.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769986873628,8.9029,101.21,101.11,149.24766244]
["bitfinex-derivatives","SOLF0:USTF0",1769986873923,8.9029,101.21,101.11,140.33676244]
["bitfinex-derivatives","SOLF0:USTF0",1769986874126,147.4034,101.2,101.11,1.71996244]
["bitfinex-derivatives","SOLF0:USTF0",1769986874427,155.2289185,101.2,101.09,138.6496]
["bitfinex-derivatives","SOLF0:USTF0",1769986874922,147.4175,101.19,101.1,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1769986875126,8.9047,101.19,101.1,147.5478]
["bitfinex-derivatives","SOLF0:USTF0",1769986875422,138.4966,101.21,101.09,1.72030254]
["bitfinex-derivatives","SOLF0:USTF0",1769986875423,8.9031,101.21,101.12,147.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769986875614,147.3895,101.21,101.12,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769986875813,147.3895,101.21,101.11,138.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769986876016,147.4038,101.2,101.1,147.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769986876615,147.4207,101.19,101.1,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769986876922,147.4207,101.19,101.09,1.72030254]
["bitfinex-derivatives","SOLF0:USTF0",1769986877125,155.2467185,101.19,101.09,138.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769986877422,138.513,101.19,101.09,147.5621]
["bitfinex-derivatives","SOLF0:USTF0",1769986878218,138.5278,101.18,101.09,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769986878424,138.5278,101.18,101.08,140.38297264]
["bitfinex-derivatives","SOLF0:USTF0",1769986879521,138.5409,101.17,101.08,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769986879829,138.5409,101.17,101.07,138.6722]
["bitfinex-derivatives","SOLF0:USTF0",1769986880029,138.5409,101.17,101.06,147.6044]
["bitfinex-derivatives","SOLF0:USTF0",1769986880227,138.5409,101.17,101.07,138.6767]
["bitfinex-derivatives","SOLF0:USTF0",1769986881531,138.5554,101.16,101.07,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769986882329,8.9081,101.15,101.07,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1769986883534,138.6243,101.11,101.01,138.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769986884134,8.9125,101.1,101.02,8.9191]
["bitfinex-derivatives","SOLF0:USTF0",1769986884733,8.9134,101.09,101.0,147.69416557]
["bitfinex-derivatives","SOLF0:USTF0",1769986885335,8.9134,101.09,101.01,8.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769986885633,146.4910185,101.08,100.97,8.9244594]
["bitfinex-derivatives","SOLF0:USTF0",1769986885832,146.4910185,101.08,100.97,147.7331594]
["bitfinex-derivatives","SOLF0:USTF0",1769986885833,138.6774,101.07,100.97,147.7331594]
["bitfinex-derivatives","SOLF0:USTF0",1769986886036,8.9199,101.02,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986886231,155.4965185,101.02,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986886431,8.9199,101.02,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986886634,344.4498185,101.08,100.95,40.97489734]
["bitfinex-derivatives","SOLF0:USTF0",1769986886935,7.8260185,101.02,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986887135,16.7460185,101.02,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986887432,274.4124185,101.02,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986887634,8.9205,101.01,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986887837,138.6524,101.09,100.94,141.62798636]
["bitfinex-derivatives","SOLF0:USTF0",1769986887838,138.7189,101.04,100.94,141.62798636]
["bitfinex-derivatives","SOLF0:USTF0",1769986888132,111.6,101.09,100.97,138.8088]
["bitfinex-derivatives","SOLF0:USTF0",1769986888325,146.5033185,101.07,100.96,138.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769986888526,146.5033185,101.07,100.96,179.96756374]
["bitfinex-derivatives","SOLF0:USTF0",1769986889235,155.4185185,101.07,100.97,138.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769986889632,8.9152,101.07,100.98,188.90407735]
["bitfinex-derivatives","SOLF0:USTF0",1769986889936,8.9133,101.09,101.0,138.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769986890130,8.9133,101.09,101.0,179.94977735]
["bitfinex-derivatives","SOLF0:USTF0",1769986890330,8.9133,101.09,101.01,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769986890936,8.9133,101.09,100.97,7.8260185]
["bitfinex-derivatives","SOLF0:USTF0",1769986890937,289.1419185,101.08,100.97,138.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769986891130,138.6779,101.07,100.97,138.8138]
["bitfinex-derivatives","SOLF0:USTF0",1769986891337,138.6929,101.06,100.96,180.0089681]
["bitfinex-derivatives","SOLF0:USTF0",1769986891530,8.9164,101.06,100.97,8.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769986891926,147.6229,101.05,100.96,41.1813681]
["bitfinex-derivatives","SOLF0:USTF0",1769986892339,8.917,101.05,100.96,41.1813681]
["bitfinex-derivatives","SOLF0:USTF0",1769986892838,8.9178,101.04,100.96,41.1813681]
["bitfinex-derivatives","SOLF0:USTF0",1769986893039,146.5511185,101.04,100.96,41.1813681]
["bitfinex-derivatives","SOLF0:USTF0",1769986893235,138.7354,101.03,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986893439,138.7637,101.01,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986894339,155.5216185,101.0,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986894930,16.7474185,101.0,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986895334,8.9222,100.99,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986896243,345.8470185,101.01,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986896636,346.0470185,101.01,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986897048,138.775,101.0,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986897339,138.7734,101.0,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986897637,8.9222,100.99,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986898334,8.9231,100.98,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986899137,8.9198,101.02,100.94,52.70191622]
["bitfinex-derivatives","SOLF0:USTF0",1769986899342,138.7221,101.04,100.94,52.70191622]
["bitfinex-derivatives","SOLF0:USTF0",1769986899343,146.5453185,101.04,100.94,52.70191622]
["bitfinex-derivatives","SOLF0:USTF0",1769986899541,138.7322,101.03,100.94,52.70191622]
["bitfinex-derivatives","SOLF0:USTF0",1769986899740,8.9196,101.02,100.94,52.70191622]
["bitfinex-derivatives","SOLF0:USTF0",1769986900138,8.9196,101.02,100.94,43.77551622]
["bitfinex-derivatives","SOLF0:USTF0",1769986903042,8.9206,101.01,100.94,43.77551622]
["bitfinex-derivatives","SOLF0:USTF0",1769986903243,138.7321,101.03,100.94,43.77551622]
["bitfinex-derivatives","SOLF0:USTF0",1769986903440,138.7321,101.03,100.94,52.70161622]
["bitfinex-derivatives","SOLF0:USTF0",1769986903844,339.1374,101.05,100.95,41.11908501]
["bitfinex-derivatives","SOLF0:USTF0",1769986904442,8.9186,101.03,100.95,50.04418501]
["bitfinex-derivatives","SOLF0:USTF0",1769986905546,8.9194,101.02,100.95,50.04418501]
["bitfinex-derivatives","SOLF0:USTF0",1769986905846,8.9194,101.02,100.95,41.11908501]
["bitfinex-derivatives","SOLF0:USTF0",1769986906950,8.9203,101.01,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986908448,8.9212,101.0,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986910153,147.6672,101.02,100.94,43.81330459]
["bitfinex-derivatives","SOLF0:USTF0",1769986910357,8.9198,101.02,100.94,52.73960459]
["bitfinex-derivatives","SOLF0:USTF0",1769986910657,8.9198,101.02,100.95,41.03381823]
["bitfinex-derivatives","SOLF0:USTF0",1769986910852,138.7302,101.04,100.95,49.95911823]
["bitfinex-derivatives","SOLF0:USTF0",1769986911461,8.9185,101.03,100.95,49.95911823]
["bitfinex-derivatives","SOLF0:USTF0",1769986911657,138.7342,101.03,100.95,41.03381823]
["bitfinex-derivatives","SOLF0:USTF0",1769986912762,7.8260185,101.07,100.97,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986912958,138.6836,101.07,100.98,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986913159,138.6599,101.09,101.0,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986913663,138.6648,101.08,101.0,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986915761,146.4908185,101.08,101.0,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986915965,8.9159,101.06,101.0,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986916553,16.7403185,101.08,101.0,49.96251531]
["bitfinex-derivatives","SOLF0:USTF0",1769986916759,16.7403185,101.08,101.0,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986917365,16.7403185,101.08,101.0,49.96281531]
["bitfinex-derivatives","SOLF0:USTF0",1769986917568,8.9154,101.07,101.0,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986919264,8.9133,101.09,101.0,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986919868,8.9142,101.08,101.0,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986920063,138.6636,101.08,101.0,41.04191531]
["bitfinex-derivatives","SOLF0:USTF0",1769986920262,138.6636,101.08,100.98,50.00567889]
["bitfinex-derivatives","SOLF0:USTF0",1769986920263,138.679,101.07,100.98,50.00567889]
["bitfinex-derivatives","SOLF0:USTF0",1769986920565,138.6913,101.06,100.98,41.08327889]
["bitfinex-derivatives","SOLF0:USTF0",1769986920762,138.7061,101.05,100.96,41.08327361]
["bitfinex-derivatives","SOLF0:USTF0",1769986921565,8.9165,101.06,100.97,41.08327361]
["bitfinex-derivatives","SOLF0:USTF0",1769986922073,8.9178,101.04,100.97,41.08327361]
["bitfinex-derivatives","SOLF0:USTF0",1769986922268,147.6369,101.04,100.97,41.08327361]
["bitfinex-derivatives","SOLF0:USTF0",1769986922473,8.9178,101.04,100.97,41.08327361]
["bitfinex-derivatives","SOLF0:USTF0",1769986922774,147.6077,101.06,100.97,41.08327361]
["bitfinex-derivatives","SOLF0:USTF0",1769986923369,147.6077,101.06,100.94,10.60550486]
["bitfinex-derivatives","SOLF0:USTF0",1769986923370,138.7601,101.01,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986923571,138.7885,100.99,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986924263,8.9231,100.98,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986924873,147.7266,100.98,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986925072,138.8151,100.97,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986925580,147.7248,100.98,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986925876,8.9233,100.98,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986926376,8.9242,100.97,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986927475,147.7542,100.96,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986927679,8.9249,100.96,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986929178,147.7532,100.96,100.94,8.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986930874,7.8260185,100.95,100.83,59.06301418]
["bitfinex-derivatives","SOLF0:USTF0",1769986931076,138.8983,100.91,100.83,40.91660071]
["bitfinex-derivatives","SOLF0:USTF0",1769986931275,138.9251,100.89,100.81,1.72486432]
["bitfinex-derivatives","SOLF0:USTF0",1769986931476,7.8260185,100.88,100.81,6.432e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769986931692,139.0363,100.81,100.73,40.91660071]
["bitfinex-derivatives","SOLF0:USTF0",1769986931981,139.0068,100.84,100.74,40.90291294]
["bitfinex-derivatives","SOLF0:USTF0",1769986932282,29.58,100.88,100.79,40.90291294]
["bitfinex-derivatives","SOLF0:USTF0",1769986932283,375.3848185,100.88,100.79,40.90291294]
["bitfinex-derivatives","SOLF0:USTF0",1769986932481,228.62,100.88,100.79,40.90291294]
["bitfinex-derivatives","SOLF0:USTF0",1769986932779,228.62,100.88,100.8,40.90291294]
["bitfinex-derivatives","SOLF0:USTF0",1769986932979,139.0372,100.81,100.75,40.90291015]
["bitfinex-derivatives","SOLF0:USTF0",1769986933286,7.8260185,100.83,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986933287,139.0084,100.83,100.73,40.90291015]
["bitfinex-derivatives","SOLF0:USTF0",1769986933576,139.0492,100.8,100.73,40.90291015]
["bitfinex-derivatives","SOLF0:USTF0",1769986933779,367.9959,100.81,100.73,40.90291015]
["bitfinex-derivatives","SOLF0:USTF0",1769986933979,367.9957,100.81,100.73,40.90291015]
["bitfinex-derivatives","SOLF0:USTF0",1769986934175,228.96,100.81,100.73,40.90291015]
["bitfinex-derivatives","SOLF0:USTF0",1769986934376,139.0351,100.81,100.73,40.90291015]
["bitfinex-derivatives","SOLF0:USTF0",1769986934578,139.0356,100.81,100.73,40.90291015]
["bitfinex-derivatives","SOLF0:USTF0",1769986934779,139.0636,100.79,100.73,40.90291015]
["bitfinex-derivatives","SOLF0:USTF0",1769986934981,139.0636,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986935485,148.0033,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986935884,146.8770185,100.8,100.72,43.67297379]
["bitfinex-derivatives","SOLF0:USTF0",1769986936079,146.9161185,100.77,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769986936284,146.9454185,100.75,100.65,40.89348743]
["bitfinex-derivatives","SOLF0:USTF0",1769986936480,229.64,100.74,100.65,40.89348743]
["bitfinex-derivatives","SOLF0:USTF0",1769986936890,368.7738,100.74,100.65,40.89348743]
["bitfinex-derivatives","SOLF0:USTF0",1769986937185,229.64,100.74,100.65,40.89348743]
["bitfinex-derivatives","SOLF0:USTF0",1769986937486,7.89534998,100.75,100.66,40.89348486]
["bitfinex-derivatives","SOLF0:USTF0",1769986937687,229.9,100.75,100.66,40.89348486]
["bitfinex-derivatives","SOLF0:USTF0",1769986937883,7.89534998,100.77,100.68,40.84406473]
["bitfinex-derivatives","SOLF0:USTF0",1769986938084,229.86,100.78,100.69,40.84406473]
["bitfinex-derivatives","SOLF0:USTF0",1769986939081,229.86,100.78,100.7,40.84406267]
["bitfinex-derivatives","SOLF0:USTF0",1769986939585,8.9402,100.79,100.7,40.84406267]
["bitfinex-derivatives","SOLF0:USTF0",1769986940484,8.938,100.81,100.72,40.84701911]
["bitfinex-derivatives","SOLF0:USTF0",1769986940691,139.0627,100.79,100.7,40.84701911]
["bitfinex-derivatives","SOLF0:USTF0",1769986940884,7.89534998,100.81,100.7,40.84701911]
["bitfinex-derivatives","SOLF0:USTF0",1769986940885,139.0502,100.8,100.71,40.84701708]
["bitfinex-derivatives","SOLF0:USTF0",1769986941084,148.0005,100.8,100.71,40.84701708]
["bitfinex-derivatives","SOLF0:USTF0",1769986941291,7.89534998,100.81,100.73,40.84701708]
["bitfinex-derivatives","SOLF0:USTF0",1769986941483,139.0222,100.82,100.73,40.84701708]
["bitfinex-derivatives","SOLF0:USTF0",1769986942083,147.9596,100.82,100.73,40.84701708]
["bitfinex-derivatives","SOLF0:USTF0",1769986942284,139.0363,100.81,100.73,40.84701708]
["bitfinex-derivatives","SOLF0:USTF0",1769986942684,147.9744,100.81,100.73,40.84701708]
["bitfinex-derivatives","SOLF0:USTF0",1769986942880,139.0352,100.81,100.73,40.84701708]
["bitfinex-derivatives","SOLF0:USTF0",1769986943178,155.93114998,100.77,100.68,40.80183406]
["bitfinex-derivatives","SOLF0:USTF0",1769986943379,139.1046,100.76,100.68,40.80183406]
["bitfinex-derivatives","SOLF0:USTF0",1769986943888,7.89534998,100.73,100.63,1.72807627]
["bitfinex-derivatives","SOLF0:USTF0",1769986944091,237.77534998,100.73,100.64,179.93803116]
["bitfinex-derivatives","SOLF0:USTF0",1769986944288,229.88,100.73,100.64,188.89083116]
["bitfinex-derivatives","SOLF0:USTF0",1769986944485,229.88,100.73,100.65,40.66943116]
["bitfinex-derivatives","SOLF0:USTF0",1769986944892,8.9445,100.74,100.65,40.66943116]
["bitfinex-derivatives","SOLF0:USTF0",1769986945189,376.83484998,100.75,100.66,40.66943072]
["bitfinex-derivatives","SOLF0:USTF0",1769986945783,8.9446,100.74,100.66,40.66943072]
["bitfinex-derivatives","SOLF0:USTF0",1769986945979,237.71534998,100.75,100.67,40.64980935]
["bitfinex-derivatives","SOLF0:USTF0",1769986946180,229.82,100.75,100.67,40.64980935]
["bitfinex-derivatives","SOLF0:USTF0",1769986946784,229.82,100.75,100.68,40.64980908]
["bitfinex-derivatives","SOLF0:USTF0",1769986947192,16.83724998,100.77,100.69,40.64980908]
["bitfinex-derivatives","SOLF0:USTF0",1769986947387,7.89534998,100.77,100.69,40.64980908]
["bitfinex-derivatives","SOLF0:USTF0",1769986947795,8.9402,100.79,100.7,40.6537511]
["bitfinex-derivatives","SOLF0:USTF0",1769986948094,148.0026,100.79,100.7,40.6537511]
["bitfinex-derivatives","SOLF0:USTF0",1769986948695,8.9409,100.78,100.7,40.6537511]
["bitfinex-derivatives","SOLF0:USTF0",1769986949290,16.83474998,100.8,100.71,139.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769986949498,139.0271,100.82,100.73,40.65375082]
["bitfinex-derivatives","SOLF0:USTF0",1769986949794,8.9373,100.82,100.73,49.59835082]
["bitfinex-derivatives","SOLF0:USTF0",1769986949995,156.7851,100.9,100.75,40.72046358]
["bitfinex-derivatives","SOLF0:USTF0",1769986949996,139.007,100.84,100.75,40.72046358]
["bitfinex-derivatives","SOLF0:USTF0",1769986950889,139.0241,100.82,100.72,49.66586277]
["bitfinex-derivatives","SOLF0:USTF0",1769986951091,146.94604998,100.8,100.72,40.72046277]
["bitfinex-derivatives","SOLF0:USTF0",1769986951992,8.94,100.79,100.72,40.72046277]
["bitfinex-derivatives","SOLF0:USTF0",1769986952187,148.0043,100.79,100.72,40.72046277]
["bitfinex-derivatives","SOLF0:USTF0",1769986952491,7.89534998,100.78,100.72,40.72046277]
["bitfinex-derivatives","SOLF0:USTF0",1769986953089,29.58,100.84,100.72,40.72046277]
["bitfinex-derivatives","SOLF0:USTF0",1769986953294,139.0628,100.79,100.72,40.72046277]
["bitfinex-derivatives","SOLF0:USTF0",1769986953796,146.95814998,100.79,100.72,40.72046277]
["bitfinex-derivatives","SOLF0:USTF0",1769986954094,8.9409,100.78,100.72,40.72046277]
["bitfinex-derivatives","SOLF0:USTF0",1769986954289,139.0772,100.78,100.68,40.74892097]
["bitfinex-derivatives","SOLF0:USTF0",1769986954689,8.9419,100.77,100.69,40.74892097]
["bitfinex-derivatives","SOLF0:USTF0",1769986955992,16.83564998,100.79,100.7,40.73753982]
["bitfinex-derivatives","SOLF0:USTF0",1769986957398,16.83564998,100.79,100.7,49.68463982]
["bitfinex-derivatives","SOLF0:USTF0",1769986957692,16.83564998,100.79,100.71,40.73769736]
["bitfinex-derivatives","SOLF0:USTF0",1769986958293,147.9796,100.81,100.72,40.74191501]
["bitfinex-derivatives","SOLF0:USTF0",1769986958499,139.0412,100.81,100.72,40.74191501]
["bitfinex-derivatives","SOLF0:USTF0",1769986959399,8.9392,100.8,100.72,49.68761501]
["bitfinex-derivatives","SOLF0:USTF0",1769986960301,7.89534998,100.84,100.75,40.75008406]
["bitfinex-derivatives","SOLF0:USTF0",1769986960502,146.88934998,100.84,100.75,40.75008406]
["bitfinex-derivatives","SOLF0:USTF0",1769986961003,139.0075,100.83,100.75,40.75008406]
["bitfinex-derivatives","SOLF0:USTF0",1769986961303,7.89534998,100.84,100.75,40.75008406]
["bitfinex-derivatives","SOLF0:USTF0",1769986961503,146.89004998,100.84,100.75,40.75008406]
["bitfinex-derivatives","SOLF0:USTF0",1769986961802,146.89004998,100.84,100.75,49.69318406]
["bitfinex-derivatives","SOLF0:USTF0",1769986963303,8.9363,100.83,100.75,49.69318406]
["bitfinex-derivatives","SOLF0:USTF0",1769986963504,7.89534998,100.84,100.77,40.74982116]
["bitfinex-derivatives","SOLF0:USTF0",1769986963699,29.58,100.91,100.77,40.74982116]
["bitfinex-derivatives","SOLF0:USTF0",1769986964001,8.9313,100.89,100.81,40.76712455]
["bitfinex-derivatives","SOLF0:USTF0",1769986965404,8.9313,100.89,100.81,49.70442455]
["bitfinex-derivatives","SOLF0:USTF0",1769986966709,147.8288,100.91,100.83,40.75790886]
["bitfinex-derivatives","SOLF0:USTF0",1769986968801,146.77824998,100.93,100.84,40.75973749]
["bitfinex-derivatives","SOLF0:USTF0",1769986969605,8.9284,100.92,100.84,49.69473749]
["bitfinex-derivatives","SOLF0:USTF0",1769986971598,138.8421,100.95,100.87,40.71229411]
["bitfinex-derivatives","SOLF0:USTF0",1769986971798,146.77964998,100.92,100.84,40.65339529]
["bitfinex-derivatives","SOLF0:USTF0",1769986972406,146.80754998,100.9,100.81,40.65339529]
["bitfinex-derivatives","SOLF0:USTF0",1769986972711,138.9252,100.89,100.81,40.65339529]
["bitfinex-derivatives","SOLF0:USTF0",1769986972903,7.9319,100.88,100.81,49.59069529]
["bitfinex-derivatives","SOLF0:USTF0",1769986973510,155.73754998,100.9,100.81,49.59069529]
["bitfinex-derivatives","SOLF0:USTF0",1769986974108,8.931,100.89,100.81,49.59069529]
["bitfinex-derivatives","SOLF0:USTF0",1769986979008,8.931,100.89,100.82,49.57779585]
["bitfinex-derivatives","SOLF0:USTF0",1769986981013,146.79424998,100.91,100.82,49.57779585]
["bitfinex-derivatives","SOLF0:USTF0",1769986981213,146.79424998,100.91,100.84,40.64929014]
["bitfinex-derivatives","SOLF0:USTF0",1769986981214,7.89534998,100.91,100.84,40.64929014]
["bitfinex-derivatives","SOLF0:USTF0",1769986981810,146.77044998,100.93,100.84,49.58449014]
["bitfinex-derivatives","SOLF0:USTF0",1769986982213,138.8751,100.93,100.84,49.58449014]
["bitfinex-derivatives","SOLF0:USTF0",1769986982416,8.9282,100.92,100.86,40.6559256]
["bitfinex-derivatives","SOLF0:USTF0",1769986983111,8.9268,100.94,100.86,40.6559256]
["bitfinex-derivatives","SOLF0:USTF0",1769986983320,146.73434998,100.96,100.87,40.6559254]
["bitfinex-derivatives","SOLF0:USTF0",1769986983511,7.89534998,100.96,100.87,40.6559254]
["bitfinex-derivatives","SOLF0:USTF0",1769986983817,8.9258,100.95,100.89,40.6559254]
["bitfinex-derivatives","SOLF0:USTF0",1769986984318,372.84544998,100.99,100.9,40.48311024]
["bitfinex-derivatives","SOLF0:USTF0",1769986985415,8.9238,100.97,100.9,49.41301024]
["bitfinex-derivatives","SOLF0:USTF0",1769986986009,146.68544998,100.99,100.91,8.929]
["bitfinex-derivatives","SOLF0:USTF0",1769986986213,146.68544998,100.99,100.92,40.43220146]
["bitfinex-derivatives","SOLF0:USTF0",1769986987119,8.9239,100.97,100.92,40.43220146]
["bitfinex-derivatives","SOLF0:USTF0",1769986987716,138.8161,100.97,100.92,40.43220146]
["bitfinex-derivatives","SOLF0:USTF0",1769986988016,8.9252,100.96,100.89,8.9307]
["bitfinex-derivatives","SOLF0:USTF0",1769986988214,8.9252,100.96,100.9,40.43185884]
["bitfinex-derivatives","SOLF0:USTF0",1769986988616,138.764,101.01,100.93,35.96925884]
["bitfinex-derivatives","SOLF0:USTF0",1769986988922,138.7465,101.02,100.93,35.96925884]
["bitfinex-derivatives","SOLF0:USTF0",1769986989219,147.6662,101.02,100.93,35.96925884]
["bitfinex-derivatives","SOLF0:USTF0",1769986989618,138.761,101.01,100.93,35.96925884]
["bitfinex-derivatives","SOLF0:USTF0",1769986989814,138.8175,100.97,100.87,168.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769986990117,7.89534998,100.95,100.86,35.99921054]
["bitfinex-derivatives","SOLF0:USTF0",1769986990315,146.74014998,100.95,100.86,35.99921054]
["bitfinex-derivatives","SOLF0:USTF0",1769986990614,7.89534998,100.95,100.87,35.99921054]
["bitfinex-derivatives","SOLF0:USTF0",1769986991921,8.925,100.96,100.88,35.98639942]
["bitfinex-derivatives","SOLF0:USTF0",1769986992123,16.81874998,100.98,100.88,35.98639942]
["bitfinex-derivatives","SOLF0:USTF0",1769986992324,16.81874998,100.98,100.89,35.98639942]
["bitfinex-derivatives","SOLF0:USTF0",1769986992716,8.9234,100.98,100.89,35.98639942]
["bitfinex-derivatives","SOLF0:USTF0",1769986992913,7.89534998,100.99,100.91,35.98640021]
["bitfinex-derivatives","SOLF0:USTF0",1769986993119,146.72354998,100.96,100.87,35.98640021]
["bitfinex-derivatives","SOLF0:USTF0",1769986994424,155.64864998,100.96,100.87,35.98640021]
["bitfinex-derivatives","SOLF0:USTF0",1769986995020,16.82044998,100.96,100.87,35.98640021]
["bitfinex-derivatives","SOLF0:USTF0",1769986995523,16.82044998,100.96,100.84,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1769986995524,138.857,100.94,100.84,35.96880303]
["bitfinex-derivatives","SOLF0:USTF0",1769986995720,7.89534998,100.93,100.85,35.9648819]
["bitfinex-derivatives","SOLF0:USTF0",1769986996626,147.8279,100.91,100.82,44.90138275]
["bitfinex-derivatives","SOLF0:USTF0",1769986996925,138.8028,100.98,100.82,35.96488275]
["bitfinex-derivatives","SOLF0:USTF0",1769986996926,146.80684998,100.9,100.82,35.96488275]
["bitfinex-derivatives","SOLF0:USTF0",1769986997726,138.9247,100.89,100.82,35.96488275]
["bitfinex-derivatives","SOLF0:USTF0",1769986998321,138.94,100.88,100.82,35.96488275]
["bitfinex-derivatives","SOLF0:USTF0",1769986998524,138.9406,100.88,100.82,35.96488275]
["bitfinex-derivatives","SOLF0:USTF0",1769986999220,147.8877,100.87,100.82,35.96488275]
["bitfinex-derivatives","SOLF0:USTF0",1769987000723,138.955,100.87,100.79,35.78116924]
["bitfinex-derivatives","SOLF0:USTF0",1769987000918,138.9672,100.86,100.78,35.78116924]
["bitfinex-derivatives","SOLF0:USTF0",1769987002321,147.9013,100.86,100.78,35.78116924]
["bitfinex-derivatives","SOLF0:USTF0",1769987002927,138.9804,100.85,100.78,35.78116924]
["bitfinex-derivatives","SOLF0:USTF0",1769987003132,138.9961,100.84,100.75,35.75054759]
["bitfinex-derivatives","SOLF0:USTF0",1769987005430,8.9365,100.83,100.75,35.75054759]
["bitfinex-derivatives","SOLF0:USTF0",1769987005625,146.8024415,100.89,100.8,31.27535467]
["bitfinex-derivatives","SOLF0:USTF0",1769987005828,146.7851415,100.9,100.81,31.27404173]
["bitfinex-derivatives","SOLF0:USTF0",1769987006332,8.9312,100.89,100.81,31.27404173]
["bitfinex-derivatives","SOLF0:USTF0",1769987007827,8.9297,100.91,100.82,31.33643076]
["bitfinex-derivatives","SOLF0:USTF0",1769987009437,168.3771,100.99,100.83,31.33643213]
["bitfinex-derivatives","SOLF0:USTF0",1769987009438,147.7978,100.93,100.83,31.33643213]
["bitfinex-derivatives","SOLF0:USTF0",1769987010038,138.8095,100.98,100.88,31.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1769987010234,138.8095,100.98,100.89,31.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1769987010635,138.7871,100.99,100.89,31.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1769987010832,146.6612415,100.99,100.89,31.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1769987011035,138.8049,100.98,100.89,31.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1769987011941,8.9232,100.98,100.89,40.29258599]
["bitfinex-derivatives","SOLF0:USTF0",1769987012136,146.6892415,100.97,100.89,31.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1769987012342,138.8288,100.96,100.89,31.36248599]
["bitfinex-derivatives","SOLF0:USTF0",1769987013240,8.9259,100.95,100.87,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1769987013540,147.7684,100.95,100.86,31.38001352]
["bitfinex-derivatives","SOLF0:USTF0",1769987013740,8.9266,100.94,100.86,31.38001352]
["bitfinex-derivatives","SOLF0:USTF0",1769987013943,16.8007415,100.94,100.86,31.38001352]
["bitfinex-derivatives","SOLF0:USTF0",1769987016144,16.79187,100.94,100.86,31.38001352]
["bitfinex-derivatives","SOLF0:USTF0",1769987016745,8.9276,100.93,100.86,31.38001352]
["bitfinex-derivatives","SOLF0:USTF0",1769987018948,8.9289,100.92,100.86,31.38001352]
["bitfinex-derivatives","SOLF0:USTF0",1769987019144,8.9289,100.92,100.83,31.41566216]
["bitfinex-derivatives","SOLF0:USTF0",1769987019344,138.9118,100.9,100.83,31.41566216]
["bitfinex-derivatives","SOLF0:USTF0",1769987019948,8.931,100.89,100.83,31.41566216]
["bitfinex-derivatives","SOLF0:USTF0",1769987020448,8.932,100.88,100.83,31.41566216]
["bitfinex-derivatives","SOLF0:USTF0",1769987020842,8.932,100.88,100.8,31.40575862]
["bitfinex-derivatives","SOLF0:USTF0",1769987020843,138.9428,100.88,100.8,31.40575862]
["bitfinex-derivatives","SOLF0:USTF0",1769987021842,8.9331,100.87,100.8,31.40575862]
["bitfinex-derivatives","SOLF0:USTF0",1769987022042,146.82287,100.87,100.8,31.40575862]
["bitfinex-derivatives","SOLF0:USTF0",1769987023446,8.9339,100.86,100.8,31.40575862]
["bitfinex-derivatives","SOLF0:USTF0",1769987025955,139.0213,100.82,100.76,31.3406656]
["bitfinex-derivatives","SOLF0:USTF0",1769987026147,139.0352,100.81,100.73,31.3406656]
["bitfinex-derivatives","SOLF0:USTF0",1769987026752,8.9391,100.8,100.73,31.3406656]
["bitfinex-derivatives","SOLF0:USTF0",1769987028059,139.0226,100.82,100.73,31.3406656]
["bitfinex-derivatives","SOLF0:USTF0",1769987028252,146.90717,100.81,100.73,31.3406656]
["bitfinex-derivatives","SOLF0:USTF0",1769987028455,8.9399,100.79,100.7,31.32870036]
["bitfinex-derivatives","SOLF0:USTF0",1769987028752,146.92967,100.79,100.7,31.32870036]
["bitfinex-derivatives","SOLF0:USTF0",1769987028958,186.4145,100.86,100.7,31.32870036]
["bitfinex-derivatives","SOLF0:USTF0",1769987028959,155.89727,100.77,100.7,31.32870036]
["bitfinex-derivatives","SOLF0:USTF0",1769987029162,8.9417,100.77,100.7,31.32870036]
["bitfinex-derivatives","SOLF0:USTF0",1769987030851,8.9425,100.76,100.7,31.32870036]
["bitfinex-derivatives","SOLF0:USTF0",1769987031055,146.94247,100.78,100.7,31.32870036]
["bitfinex-derivatives","SOLF0:USTF0",1769987031257,363.2788,100.88,100.7,31.32870036]
["bitfinex-derivatives","SOLF0:USTF0",1769987031460,363.2788,100.88,100.73,31.32268982]
["bitfinex-derivatives","SOLF0:USTF0",1769987031461,8.9383,100.81,100.73,31.32268982]
["bitfinex-derivatives","SOLF0:USTF0",1769987032658,139.078,100.78,100.7,31.34810529]
["bitfinex-derivatives","SOLF0:USTF0",1769987034565,139.0671,100.79,100.7,31.34810529]
["bitfinex-derivatives","SOLF0:USTF0",1769987034957,139.0487,100.8,100.72,31.34895751]
["bitfinex-derivatives","SOLF0:USTF0",1769987035158,7.86527,100.83,100.72,31.34895751]
["bitfinex-derivatives","SOLF0:USTF0",1769987035159,139.0328,100.82,100.72,31.34895751]
["bitfinex-derivatives","SOLF0:USTF0",1769987035869,146.91317,100.81,100.72,31.34895751]
["bitfinex-derivatives","SOLF0:USTF0",1769987036057,139.0616,100.8,100.72,31.34895751]
["bitfinex-derivatives","SOLF0:USTF0",1769987036465,139.0279,100.82,100.73,31.36177314]
["bitfinex-derivatives","SOLF0:USTF0",1769987037465,8.9387,100.81,100.74,31.36177403]
["bitfinex-derivatives","SOLF0:USTF0",1769987038162,8.9389,100.8,100.74,31.36177403]
["bitfinex-derivatives","SOLF0:USTF0",1769987038962,8.9372,100.82,100.74,31.36177403]
["bitfinex-derivatives","SOLF0:USTF0",1769987040267,8.9372,100.82,100.75,31.3717794]
["bitfinex-derivatives","SOLF0:USTF0",1769987040465,16.80107,100.84,100.75,31.3717794]
["bitfinex-derivatives","SOLF0:USTF0",1769987040665,16.80107,100.84,100.72,244.66]
["bitfinex-derivatives","SOLF0:USTF0",1769987040666,7.86527,100.84,100.76,31.37178023]
["bitfinex-derivatives","SOLF0:USTF0",1769987040876,16.79777,100.88,100.79,31.37178023]
["bitfinex-derivatives","SOLF0:USTF0",1769987041072,16.79777,100.88,100.8,31.37178023]
["bitfinex-derivatives","SOLF0:USTF0",1769987041260,8.9325,100.88,100.8,31.37178023]
["bitfinex-derivatives","SOLF0:USTF0",1769987041465,7.86527,100.9,100.82,31.37178023]
["bitfinex-derivatives","SOLF0:USTF0",1769987041667,146.77617,100.9,100.82,31.37178023]
["bitfinex-derivatives","SOLF0:USTF0",1769987042068,138.9808,100.85,100.76,31.41830232]
["bitfinex-derivatives","SOLF0:USTF0",1769987042271,7.86527,100.84,100.76,31.41830232]
["bitfinex-derivatives","SOLF0:USTF0",1769987042470,7.86527,100.87,100.78,31.41830232]
["bitfinex-derivatives","SOLF0:USTF0",1769987042869,8.9341,100.86,100.78,40.35870232]
["bitfinex-derivatives","SOLF0:USTF0",1769987043374,8.9341,100.86,100.79,31.41830301]
["bitfinex-derivatives","SOLF0:USTF0",1769987044570,8.9345,100.85,100.79,31.41830301]
["bitfinex-derivatives","SOLF0:USTF0",1769987044872,146.84657,100.85,100.76,40.41416016]
["bitfinex-derivatives","SOLF0:USTF0",1769987045071,146.84657,100.85,100.77,31.47216016]
["bitfinex-derivatives","SOLF0:USTF0",1769987045965,8.9362,100.83,100.77,31.47216016]
["bitfinex-derivatives","SOLF0:USTF0",1769987051674,146.84557,100.85,100.77,31.47216016]
["bitfinex-derivatives","SOLF0:USTF0",1769987052174,8.9369,100.83,100.77,31.47216016]
["bitfinex-derivatives","SOLF0:USTF0",1769987053077,8.9372,100.82,100.77,31.47216016]
["bitfinex-derivatives","SOLF0:USTF0",1769987053876,8.9361,100.84,100.77,31.47216016]
["bitfinex-derivatives","SOLF0:USTF0",1769987054083,146.84527,100.85,100.77,31.47216016]
["bitfinex-derivatives","SOLF0:USTF0",1769987054580,8.9363,100.83,100.77,31.47216016]
["bitfinex-derivatives","SOLF0:USTF0",1769987055882,8.9349,100.85,100.78,31.45766048]
["bitfinex-derivatives","SOLF0:USTF0",1769987056269,8.9349,100.85,100.79,31.45766048]
["bitfinex-derivatives","SOLF0:USTF0",1769987062681,17.8675,100.86,100.74,31.5013797]
["bitfinex-derivatives","SOLF0:USTF0",1769987062877,146.89551338,100.83,100.74,31.5013797]
["bitfinex-derivatives","SOLF0:USTF0",1769987064380,8.9381,100.81,100.75,31.47884112]
["bitfinex-derivatives","SOLF0:USTF0",1769987066787,147.9557,100.83,100.75,31.47884112]
["bitfinex-derivatives","SOLF0:USTF0",1769987068690,8.9365,100.83,100.75,31.47884112]
["bitfinex-derivatives","SOLF0:USTF0",1769987069891,8.9365,100.83,100.76,31.4034751]
["bitfinex-derivatives","SOLF0:USTF0",1769987070997,146.86761338,100.85,100.76,31.4034751]
["bitfinex-derivatives","SOLF0:USTF0",1769987071695,7.87631338,100.87,100.79,31.38977148]
["bitfinex-derivatives","SOLF0:USTF0",1769987071905,146.73351338,100.94,100.84,31.38977148]
["bitfinex-derivatives","SOLF0:USTF0",1769987072098,146.73351338,100.94,100.83,139.004]
["bitfinex-derivatives","SOLF0:USTF0",1769987072099,138.8573,100.94,100.85,31.38977148]
["bitfinex-derivatives","SOLF0:USTF0",1769987072394,146.76501338,100.92,100.85,31.38977148]
["bitfinex-derivatives","SOLF0:USTF0",1769987072596,138.9087,100.91,100.81,31.38977148]
["bitfinex-derivatives","SOLF0:USTF0",1769987072800,8.9328,100.87,100.81,31.38977148]
["bitfinex-derivatives","SOLF0:USTF0",1769987072991,8.9328,100.87,100.79,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1769987072992,7.87631338,100.87,100.79,31.38977202]
["bitfinex-derivatives","SOLF0:USTF0",1769987073192,7.87631338,100.93,100.84,31.38977202]
["bitfinex-derivatives","SOLF0:USTF0",1769987073391,8.9277,100.93,100.85,31.38977202]
["bitfinex-derivatives","SOLF0:USTF0",1769987073595,138.837,100.96,100.86,31.38977202]
["bitfinex-derivatives","SOLF0:USTF0",1769987073802,146.71931338,100.95,100.86,31.38977202]
["bitfinex-derivatives","SOLF0:USTF0",1769987074393,7.87631338,100.95,100.87,31.34382037]
["bitfinex-derivatives","SOLF0:USTF0",1769987074593,138.8277,100.97,100.87,31.34382037]
["bitfinex-derivatives","SOLF0:USTF0",1769987074594,146.70401338,100.97,100.87,31.34382037]
["bitfinex-derivatives","SOLF0:USTF0",1769987074793,237.8631,101.0,100.91,31.34382097]
["bitfinex-derivatives","SOLF0:USTF0",1769987074794,147.6965,101.0,100.91,31.34382097]
["bitfinex-derivatives","SOLF0:USTF0",1769987074996,138.7714,101.01,100.91,31.34382097]
["bitfinex-derivatives","SOLF0:USTF0",1769987075202,146.62281338,101.02,100.93,31.34382097]
["bitfinex-derivatives","SOLF0:USTF0",1769987075397,398.5,101.06,100.93,31.34382097]
["bitfinex-derivatives","SOLF0:USTF0",1769987075398,7.87631338,101.06,100.97,31.34382097]
["bitfinex-derivatives","SOLF0:USTF0",1769987075599,146.54061338,101.08,100.99,31.34382097]
["bitfinex-derivatives","SOLF0:USTF0",1769987075893,7.87631338,101.06,100.99,31.31121398]
["bitfinex-derivatives","SOLF0:USTF0",1769987076098,146.59481338,101.04,100.95,31.31121398]
["bitfinex-derivatives","SOLF0:USTF0",1769987076305,7.87631338,101.04,100.96,31.31121398]
["bitfinex-derivatives","SOLF0:USTF0",1769987076802,146.54061338,101.08,100.98,170.11131462]
["bitfinex-derivatives","SOLF0:USTF0",1769987077102,146.54141338,101.08,101.01,31.31121462]
["bitfinex-derivatives","SOLF0:USTF0",1769987077297,146.45621338,101.15,101.01,31.31121462]
["bitfinex-derivatives","SOLF0:USTF0",1769987077298,155.42651338,101.1,101.01,31.31121462]
["bitfinex-derivatives","SOLF0:USTF0",1769987077501,146.54141338,101.08,101.01,31.31121462]
["bitfinex-derivatives","SOLF0:USTF0",1769987077698,155.51321338,101.04,100.95,31.25690945]
["bitfinex-derivatives","SOLF0:USTF0",1769987078001,146.67751338,100.98,100.89,31.25690945]
["bitfinex-derivatives","SOLF0:USTF0",1769987078207,7.87631338,101.0,100.9,31.25690945]
["bitfinex-derivatives","SOLF0:USTF0",1769987078502,7.87631338,101.0,100.91,31.25690945]
["bitfinex-derivatives","SOLF0:USTF0",1769987078705,7.87631338,101.0,100.92,31.25690945]
["bitfinex-derivatives","SOLF0:USTF0",1769987080405,138.7884,100.99,100.92,31.25690945]
["bitfinex-derivatives","SOLF0:USTF0",1769987080806,7.87631338,100.98,100.92,31.25690945]
["bitfinex-derivatives","SOLF0:USTF0",1769987081207,7.87631338,100.98,100.9,31.43718158]
["bitfinex-derivatives","SOLF0:USTF0",1769987081404,20.0,101.11,100.91,31.43718158]
["bitfinex-derivatives","SOLF0:USTF0",1769987081405,146.64841338,101.01,100.91,31.43718158]
["bitfinex-derivatives","SOLF0:USTF0",1769987081604,138.7736,101.0,100.91,31.43718158]
["bitfinex-derivatives","SOLF0:USTF0",1769987081805,155.59011338,100.99,100.91,31.43718158]
["bitfinex-derivatives","SOLF0:USTF0",1769987082100,138.7081,101.05,100.85,7.87631338]
["bitfinex-derivatives","SOLF0:USTF0",1769987082101,138.8286,100.96,100.86,31.45500741]
["bitfinex-derivatives","SOLF0:USTF0",1769987082306,146.71981338,100.95,100.86,31.45500741]
["bitfinex-derivatives","SOLF0:USTF0",1769987082599,7.87631338,100.95,100.86,31.45500741]
["bitfinex-derivatives","SOLF0:USTF0",1769987082902,8.9249,100.96,100.87,31.45500777]
["bitfinex-derivatives","SOLF0:USTF0",1769987083603,147.7568,100.96,100.87,31.45500777]
["bitfinex-derivatives","SOLF0:USTF0",1769987083811,7.87631338,100.93,100.84,31.51868865]
["bitfinex-derivatives","SOLF0:USTF0",1769987084108,138.8836,100.92,100.84,31.51868865]
["bitfinex-derivatives","SOLF0:USTF0",1769987084407,155.70361338,100.91,100.84,31.51868865]
["bitfinex-derivatives","SOLF0:USTF0",1769987085015,16.80561338,100.91,100.84,31.51868865]
["bitfinex-derivatives","SOLF0:USTF0",1769987085509,7.87631338,100.91,100.84,31.51868865]
["bitfinex-derivatives","SOLF0:USTF0",1769987085706,7.87631338,100.93,100.85,31.53262306]
["bitfinex-derivatives","SOLF0:USTF0",1769987086007,138.8559,100.94,100.86,31.53262306]
["bitfinex-derivatives","SOLF0:USTF0",1769987086201,7.87631338,100.93,100.86,31.53262306]
["bitfinex-derivatives","SOLF0:USTF0",1769987087205,146.77881338,100.91,100.8,31.53262329]
["bitfinex-derivatives","SOLF0:USTF0",1769987087506,146.77361338,100.91,100.82,31.53262329]
["bitfinex-derivatives","SOLF0:USTF0",1769987087708,146.80541338,100.89,100.82,31.53262329]
["bitfinex-derivatives","SOLF0:USTF0",1769987087904,146.78071338,100.91,100.82,31.53262329]
["bitfinex-derivatives","SOLF0:USTF0",1769987088297,7.87631338,100.89,100.82,31.53262329]
["bitfinex-derivatives","SOLF0:USTF0",1769987088798,146.80341338,100.89,100.82,31.53262329]
["bitfinex-derivatives","SOLF0:USTF0",1769987089007,138.942,100.88,100.79,31.5308623]
["bitfinex-derivatives","SOLF0:USTF0",1769987089409,8.9321,100.88,100.79,31.5308623]
["bitfinex-derivatives","SOLF0:USTF0",1769987090598,155.76181338,100.87,100.79,31.5308623]
["bitfinex-derivatives","SOLF0:USTF0",1769987091000,16.80921338,100.87,100.79,31.5308623]
["bitfinex-derivatives","SOLF0:USTF0",1769987091201,8.9329,100.87,100.79,31.5308623]
["bitfinex-derivatives","SOLF0:USTF0",1769987091601,16.80741338,100.89,100.8,31.51398304]
["bitfinex-derivatives","SOLF0:USTF0",1769987091807,155.73201338,100.89,100.8,31.51398304]
["bitfinex-derivatives","SOLF0:USTF0",1769987092406,8.9322,100.88,100.8,31.51398304]
["bitfinex-derivatives","SOLF0:USTF0",1769987092607,147.8717,100.88,100.8,31.51398304]
["bitfinex-derivatives","SOLF0:USTF0",1769987093007,7.87631338,100.89,100.8,31.51398304]
["bitfinex-derivatives","SOLF0:USTF0",1769987093302,147.842,100.9,100.81,31.53175891]
["bitfinex-derivatives","SOLF0:USTF0",1769987093303,8.9305,100.9,100.81,31.53175891]
["bitfinex-derivatives","SOLF0:USTF0",1769987093507,147.8418,100.9,100.82,31.53175891]
["bitfinex-derivatives","SOLF0:USTF0",1769987095205,138.9249,100.89,100.82,31.53175891]
["bitfinex-derivatives","SOLF0:USTF0",1769987095410,146.80121338,100.89,100.82,31.53175891]
["bitfinex-derivatives","SOLF0:USTF0",1769987095603,7.87631338,100.89,100.82,31.53175891]
["bitfinex-derivatives","SOLF0:USTF0",1769987096008,138.9114,100.9,100.82,31.53175891]
["bitfinex-derivatives","SOLF0:USTF0",1769987096313,138.8893,100.92,100.83,31.58550293]
["bitfinex-derivatives","SOLF0:USTF0",1769987096511,7.87631338,100.93,100.83,170.58890293]
["bitfinex-derivatives","SOLF0:USTF0",1769987096708,7.87631338,100.97,100.88,31.58550307]
["bitfinex-derivatives","SOLF0:USTF0",1769987096915,7.87631338,100.95,100.88,31.58550307]
["bitfinex-derivatives","SOLF0:USTF0",1769987097111,7.87631338,100.9,100.8,31.58550307]
["bitfinex-derivatives","SOLF0:USTF0",1769987097315,7.87631338,100.88,100.81,31.58550307]
["bitfinex-derivatives","SOLF0:USTF0",1769987097614,16.80651338,100.9,100.82,31.58550307]
["bitfinex-derivatives","SOLF0:USTF0",1769987098312,155.68871338,100.92,100.82,31.58550307]
["bitfinex-derivatives","SOLF0:USTF0",1769987098820,155.68871338,100.92,100.83,31.56090226]
["bitfinex-derivatives","SOLF0:USTF0",1769987099015,8.9294,100.91,100.83,31.56090226]
["bitfinex-derivatives","SOLF0:USTF0",1769987099917,8.9294,100.91,100.81,139.0346]
["bitfinex-derivatives","SOLF0:USTF0",1769987099918,7.87631338,100.9,100.81,31.5276214]
["bitfinex-derivatives","SOLF0:USTF0",1769987100116,146.79001338,100.9,100.81,31.5276214]
["bitfinex-derivatives","SOLF0:USTF0",1769987100611,146.78971338,100.9,100.81,31.5276214]
["bitfinex-derivatives","SOLF0:USTF0",1769987100811,138.9606,100.87,100.78,31.5276216]
["bitfinex-derivatives","SOLF0:USTF0",1769987101013,7.87631338,100.88,100.8,31.5276216]
["bitfinex-derivatives","SOLF0:USTF0",1769987101514,7.87631338,100.92,100.83,31.5276216]
["bitfinex-derivatives","SOLF0:USTF0",1769987101911,147.8122,100.92,100.83,31.5276216]
["bitfinex-derivatives","SOLF0:USTF0",1769987103020,8.9296,100.91,100.83,31.5276216]
["bitfinex-derivatives","SOLF0:USTF0",1769987103313,147.8267,100.91,100.83,31.5276216]
["bitfinex-derivatives","SOLF0:USTF0",1769987103509,8.9312,100.89,100.83,31.5276216]
["bitfinex-derivatives","SOLF0:USTF0",1769987103710,138.9394,100.88,100.8,31.50741897]
["bitfinex-derivatives","SOLF0:USTF0",1769987103911,138.9394,100.88,100.77,139.0847]
["bitfinex-derivatives","SOLF0:USTF0",1769987103912,7.87631338,100.86,100.77,31.50741897]
["bitfinex-derivatives","SOLF0:USTF0",1769987104109,146.84361338,100.86,100.77,31.50741897]
["bitfinex-derivatives","SOLF0:USTF0",1769987104313,7.87631338,100.9,100.8,31.50741897]
["bitfinex-derivatives","SOLF0:USTF0",1769987104613,138.8701,100.93,100.83,31.50741897]
["bitfinex-derivatives","SOLF0:USTF0",1769987104823,138.8971,100.91,100.82,31.50741919]
["bitfinex-derivatives","SOLF0:USTF0",1769987105014,138.9246,100.89,100.82,31.50741919]
["bitfinex-derivatives","SOLF0:USTF0",1769987105221,146.81831338,100.88,100.79,31.50741919]
["bitfinex-derivatives","SOLF0:USTF0",1769987105413,8.9333,100.87,100.79,31.50741919]
["bitfinex-derivatives","SOLF0:USTF0",1769987105915,138.981,100.85,100.76,31.53712759]
["bitfinex-derivatives","SOLF0:USTF0",1769987106115,8.9356,100.84,100.77,31.53712759]
["bitfinex-derivatives","SOLF0:USTF0",1769987106316,146.81581338,100.88,100.78,31.53712759]
["bitfinex-derivatives","SOLF0:USTF0",1769987106514,138.9527,100.87,100.78,31.53712759]
["bitfinex-derivatives","SOLF0:USTF0",1769987106819,146.81501338,100.88,100.79,31.53712776]
["bitfinex-derivatives","SOLF0:USTF0",1769987107417,147.8861,100.87,100.79,31.53712776]
["bitfinex-derivatives","SOLF0:USTF0",1769987108214,8.9336,100.86,100.79,31.53712776]
["bitfinex-derivatives","SOLF0:USTF0",1769987108719,8.9347,100.85,100.79,31.53712776]
["bitfinex-derivatives","SOLF0:USTF0",1769987109026,138.9841,100.85,100.79,31.53712776]
["bitfinex-derivatives","SOLF0:USTF0",1769987109325,8.9365,100.83,100.76,31.53827656]
["bitfinex-derivatives","SOLF0:USTF0",1769987109525,7.87631338,100.84,100.76,31.53827656]
["bitfinex-derivatives","SOLF0:USTF0",1769987110426,8.9363,100.83,100.76,31.53827656]
["bitfinex-derivatives","SOLF0:USTF0",1769987111923,8.9372,100.82,100.76,31.53827656]
["bitfinex-derivatives","SOLF0:USTF0",1769987112925,8.936,100.84,100.77,31.54498882]
["bitfinex-derivatives","SOLF0:USTF0",1769987113127,138.9939,100.84,100.77,31.54498882]
["bitfinex-derivatives","SOLF0:USTF0",1769987113428,8.9365,100.83,100.77,31.54498882]
["bitfinex-derivatives","SOLF0:USTF0",1769987113628,146.85621338,100.85,100.77,31.54498882]
["bitfinex-derivatives","SOLF0:USTF0",1769987113828,138.9936,100.84,100.77,31.54498882]
["bitfinex-derivatives","SOLF0:USTF0",1769987114428,146.88551338,100.83,100.75,31.54151147]
["bitfinex-derivatives","SOLF0:USTF0",1769987114921,138.9259,100.89,100.76,31.54151162]
["bitfinex-derivatives","SOLF0:USTF0",1769987114922,8.936,100.84,100.76,31.54151162]
["bitfinex-derivatives","SOLF0:USTF0",1769987115128,138.9941,100.84,100.76,31.54151162]
["bitfinex-derivatives","SOLF0:USTF0",1769987116422,8.9364,100.83,100.76,40.48381162]
["bitfinex-derivatives","SOLF0:USTF0",1769987117327,146.94121338,100.79,100.7,31.54368223]
["bitfinex-derivatives","SOLF0:USTF0",1769987117524,139.1069,100.76,100.67,31.54368223]
["bitfinex-derivatives","SOLF0:USTF0",1769987117720,7.87631338,100.75,100.67,40.49398223]
["bitfinex-derivatives","SOLF0:USTF0",1769987117918,146.97281338,100.77,100.68,31.43043929]
["bitfinex-derivatives","SOLF0:USTF0",1769987118122,7.87631338,100.77,100.69,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1769987118322,7.87631338,100.77,100.69,40.37883929]
["bitfinex-derivatives","SOLF0:USTF0",1769987118524,146.97001338,100.77,100.69,31.43043929]
["bitfinex-derivatives","SOLF0:USTF0",1769987118725,8.9434,100.75,100.69,31.43043929]
["bitfinex-derivatives","SOLF0:USTF0",1769987119727,146.96861338,100.77,100.69,31.43043929]
["bitfinex-derivatives","SOLF0:USTF0",1769987120429,146.98426609,100.77,100.69,31.43043929]
["bitfinex-derivatives","SOLF0:USTF0",1769987121329,8.9427,100.76,100.69,31.43043929]
["bitfinex-derivatives","SOLF0:USTF0",1769987121527,7.89196609,100.75,100.67,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1769987121829,8.9461,100.72,100.63,141.01107627]
["bitfinex-derivatives","SOLF0:USTF0",1769987122130,7.89196609,100.73,100.65,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987122431,139.1317,100.74,100.65,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987122633,139.1318,100.74,100.66,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987122838,147.03796609,100.73,100.66,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987123030,7.89196609,100.73,100.66,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987123228,147.01176609,100.75,100.66,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987123427,17.8798,100.79,100.66,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987123428,139.1138,100.76,100.66,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987123633,139.1315,100.74,100.66,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987123823,8.9464,100.72,100.66,31.49771669]
["bitfinex-derivatives","SOLF0:USTF0",1769987124331,8.9464,100.72,100.63,33.24095239]
["bitfinex-derivatives","SOLF0:USTF0",1769987124732,8.9464,100.72,100.64,40.46577612]
["bitfinex-derivatives","SOLF0:USTF0",1769987125037,147.07146609,100.71,100.64,31.51287612]
["bitfinex-derivatives","SOLF0:USTF0",1769987125335,7.89196609,100.69,100.61,264.65287628]
["bitfinex-derivatives","SOLF0:USTF0",1769987125533,7.89196609,100.69,100.62,31.51287628]
["bitfinex-derivatives","SOLF0:USTF0",1769987126128,156.04326609,100.69,100.62,31.51287628]
["bitfinex-derivatives","SOLF0:USTF0",1769987126324,7.89196609,100.67,100.56,31.53033752]
["bitfinex-derivatives","SOLF0:USTF0",1769987126531,7.89196609,100.65,100.57,31.53033752]
["bitfinex-derivatives","SOLF0:USTF0",1769987126732,16.84446609,100.65,100.57,31.53033752]
["bitfinex-derivatives","SOLF0:USTF0",1769987127134,156.10046609,100.65,100.57,31.53033752]
["bitfinex-derivatives","SOLF0:USTF0",1769987127435,148.2257,100.64,100.57,31.53033752]
["bitfinex-derivatives","SOLF0:USTF0",1769987127631,7.89196609,100.65,100.57,31.53033752]
["bitfinex-derivatives","SOLF0:USTF0",1769987127825,139.2229,100.68,100.58,31.50650378]
["bitfinex-derivatives","SOLF0:USTF0",1769987128031,147.11486609,100.68,100.58,31.50650378]
["bitfinex-derivatives","SOLF0:USTF0",1769987128329,147.13456609,100.66,100.55,172.61686819]
["bitfinex-derivatives","SOLF0:USTF0",1769987128537,29.8,100.71,100.55,33.23586819]
["bitfinex-derivatives","SOLF0:USTF0",1769987128538,7.89196609,100.64,100.55,33.23586819]
["bitfinex-derivatives","SOLF0:USTF0",1769987129124,16.84526609,100.64,100.56,31.50650394]
["bitfinex-derivatives","SOLF0:USTF0",1769987129427,156.11826609,100.64,100.56,31.50650394]
["bitfinex-derivatives","SOLF0:USTF0",1769987129927,16.84526609,100.64,100.56,31.50650394]
["bitfinex-derivatives","SOLF0:USTF0",1769987130129,8.9533,100.64,100.56,31.50650394]
["bitfinex-derivatives","SOLF0:USTF0",1769987130433,8.9533,100.64,100.56,40.46640394]
["bitfinex-derivatives","SOLF0:USTF0",1769987130630,156.09846609,100.66,100.57,31.52615875]
["bitfinex-derivatives","SOLF0:USTF0",1769987130830,147.14696609,100.66,100.57,31.52615875]
["bitfinex-derivatives","SOLF0:USTF0",1769987131038,139.2575,100.65,100.57,31.52615875]
["bitfinex-derivatives","SOLF0:USTF0",1769987131431,8.9527,100.65,100.57,31.52615875]
["bitfinex-derivatives","SOLF0:USTF0",1769987131932,8.9532,100.64,100.57,31.52615875]
["bitfinex-derivatives","SOLF0:USTF0",1769987132130,359.114,100.71,100.58,31.53831242]
["bitfinex-derivatives","SOLF0:USTF0",1769987132131,139.2411,100.67,100.58,31.53831242]
["bitfinex-derivatives","SOLF0:USTF0",1769987132333,7.89196609,100.68,100.59,31.53831242]
["bitfinex-derivatives","SOLF0:USTF0",1769987132637,147.07896609,100.7,100.61,31.53831242]
["bitfinex-derivatives","SOLF0:USTF0",1769987132836,139.2039,100.69,100.61,31.53831242]
["bitfinex-derivatives","SOLF0:USTF0",1769987133929,147.13396609,100.66,100.58,31.56089314]
["bitfinex-derivatives","SOLF0:USTF0",1769987134825,7.89196609,100.61,100.53,1.72966525]
["bitfinex-derivatives","SOLF0:USTF0",1769987135031,7.89196609,100.61,100.51,31.56089324]
["bitfinex-derivatives","SOLF0:USTF0",1769987135032,7.89196609,100.59,100.51,31.56089324]
["bitfinex-derivatives","SOLF0:USTF0",1769987135428,148.2582,100.62,100.52,31.56089324]
["bitfinex-derivatives","SOLF0:USTF0",1769987135630,7.89196609,100.64,100.54,139.4051]
["bitfinex-derivatives","SOLF0:USTF0",1769987135838,147.16276609,100.64,100.55,31.54855096]
["bitfinex-derivatives","SOLF0:USTF0",1769987136041,7.89196609,100.62,100.55,31.54855096]
["bitfinex-derivatives","SOLF0:USTF0",1769987136238,147.19426609,100.62,100.55,31.54855096]
["bitfinex-derivatives","SOLF0:USTF0",1769987136541,7.89196609,100.58,100.5,11.74468636]
["bitfinex-derivatives","SOLF0:USTF0",1769987136833,139.3112,100.61,100.52,31.54855108]
["bitfinex-derivatives","SOLF0:USTF0",1769987137038,156.17446609,100.6,100.52,31.54855108]
["bitfinex-derivatives","SOLF0:USTF0",1769987137228,147.25486609,100.58,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769987137431,147.27946609,100.56,100.5,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769987137634,147.27946609,100.56,100.37,418.9091]
["bitfinex-derivatives","SOLF0:USTF0",1769987137635,147.34216609,100.51,100.43,31.54820493]
["bitfinex-derivatives","SOLF0:USTF0",1769987137839,139.3535,100.58,100.4,171.1596679]
["bitfinex-derivatives","SOLF0:USTF0",1769987137840,7.89196609,100.49,100.4,171.1596679]
["bitfinex-derivatives","SOLF0:USTF0",1769987138041,7.89196609,100.49,100.4,31.5574679]
["bitfinex-derivatives","SOLF0:USTF0",1769987138629,139.4899,100.49,100.37,171.1998679]
["bitfinex-derivatives","SOLF0:USTF0",1769987138834,7.89196609,100.46,100.37,171.1998679]
["bitfinex-derivatives","SOLF0:USTF0",1769987139232,147.41156609,100.46,100.37,31.5574679]
["bitfinex-derivatives","SOLF0:USTF0",1769987139431,147.44196609,100.44,100.34,31.557468]
["bitfinex-derivatives","SOLF0:USTF0",1769987139738,7.89196609,100.4,100.31,171.30767925]
["bitfinex-derivatives","SOLF0:USTF0",1769987139932,7.89196609,100.4,100.32,139.7125]
["bitfinex-derivatives","SOLF0:USTF0",1769987140132,7.89196609,100.4,100.32,139.7134]
["bitfinex-derivatives","SOLF0:USTF0",1769987140333,7.89196609,100.38,100.31,1.7336721]
["bitfinex-derivatives","SOLF0:USTF0",1769987140530,7.89196609,100.38,100.29,171.32847925]
["bitfinex-derivatives","SOLF0:USTF0",1769987140729,7.89196609,100.38,100.29,139.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769987140930,7.89196609,100.36,100.28,34.3609657]
["bitfinex-derivatives","SOLF0:USTF0",1769987141131,7.89196609,100.36,100.28,174.1272657]
["bitfinex-derivatives","SOLF0:USTF0",1769987141443,7.89196609,100.38,100.28,174.1272657]
["bitfinex-derivatives","SOLF0:USTF0",1769987141740,7.89196609,100.36,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769987142039,147.57876609,100.34,100.28,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769987142236,7.89196609,100.38,100.2,31.61695188]
["bitfinex-derivatives","SOLF0:USTF0",1769987142237,139.7594,100.29,100.2,31.61695188]
["bitfinex-derivatives","SOLF0:USTF0",1769987142435,139.8133,100.25,100.17,31.61695188]
["bitfinex-derivatives","SOLF0:USTF0",1769987142631,7.89196609,100.24,100.15,31.61695188]
["bitfinex-derivatives","SOLF0:USTF0",1769987142829,7.89196609,100.25,100.16,171.54055193]
["bitfinex-derivatives","SOLF0:USTF0",1769987143034,7.89196609,100.25,100.16,31.61695193]
["bitfinex-derivatives","SOLF0:USTF0",1769987143242,139.788,100.27,100.19,31.61695193]
["bitfinex-derivatives","SOLF0:USTF0",1769987143541,156.64576609,100.29,100.19,31.61695193]
["bitfinex-derivatives","SOLF0:USTF0",1769987143741,219.58,100.33,100.21,31.67067465]
["bitfinex-derivatives","SOLF0:USTF0",1769987143742,147.61996609,100.31,100.21,31.67067465]
["bitfinex-derivatives","SOLF0:USTF0",1769987143933,139.7766,100.28,100.21,31.67067465]
["bitfinex-derivatives","SOLF0:USTF0",1769987144139,7.89196609,100.25,100.18,31.67067465]
["bitfinex-derivatives","SOLF0:USTF0",1769987145038,147.76046609,100.21,100.11,31.67067466]
["bitfinex-derivatives","SOLF0:USTF0",1769987145432,139.77,100.28,100.1,140.0192]
["bitfinex-derivatives","SOLF0:USTF0",1769987145433,139.8534,100.22,100.13,31.67067466]
["bitfinex-derivatives","SOLF0:USTF0",1769987145742,147.73176609,100.23,100.13,31.67067466]
["bitfinex-derivatives","SOLF0:USTF0",1769987146339,7.89196609,100.21,100.13,31.67067466]
["bitfinex-derivatives","SOLF0:USTF0",1769987146541,147.76056609,100.21,100.11,140.0056]
["bitfinex-derivatives","SOLF0:USTF0",1769987146735,147.76056609,100.21,100.11,171.62443241]
["bitfinex-derivatives","SOLF0:USTF0",1769987147137,7.89196609,100.17,100.08,31.61883241]
["bitfinex-derivatives","SOLF0:USTF0",1769987147336,7.89196609,100.17,100.07,180.68433241]
["bitfinex-derivatives","SOLF0:USTF0",1769987147534,139.9736,100.14,100.06,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769987147743,147.88216609,100.13,100.06,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769987147942,140.0107,100.11,100.06,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769987148139,147.87236609,100.13,100.06,4.738e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769987148338,140.0573,100.08,100.0,31.63884654]
["bitfinex-derivatives","SOLF0:USTF0",1769987148546,140.1709,99.993,99.888,140.3173]
["bitfinex-derivatives","SOLF0:USTF0",1769987148842,140.3117,99.893,99.781,140.4682]
["bitfinex-derivatives","SOLF0:USTF0",1769987149145,7.89196609,99.83,99.665,140.6315]
["bitfinex-derivatives","SOLF0:USTF0",1769987149344,140.3215,99.886,99.654,236.16]
["bitfinex-derivatives","SOLF0:USTF0",1769987149345,140.4185,99.817,99.706,140.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769987149545,63.74007852,99.806,99.699,1.74433904]
["bitfinex-derivatives","SOLF0:USTF0",1769987149747,17.20907469,99.781,99.639,140.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769987149942,7.89196609,99.78,99.62,7.89196609]
["bitfinex-derivatives","SOLF0:USTF0",1769987150148,7.89196609,99.8,99.722,140.5513]
["bitfinex-derivatives","SOLF0:USTF0",1769987150342,140.3386,99.874,99.672,140.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769987150343,161.61157595,99.78,99.672,140.6209]
["bitfinex-derivatives","SOLF0:USTF0",1769987150644,21.14057595,99.76,99.583,140.7467]
["bitfinex-derivatives","SOLF0:USTF0",1769987150945,21.14057595,99.76,99.48,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987150946,21.14057595,99.86,99.693,140.5912]
["bitfinex-derivatives","SOLF0:USTF0",1769987151148,140.3071,99.896,99.628,140.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769987151149,21.14057595,99.83,99.709,140.569]
["bitfinex-derivatives","SOLF0:USTF0",1769987151355,420.8389,99.916,99.647,179.46]
["bitfinex-derivatives","SOLF0:USTF0",1769987151356,140.2447,99.941,99.779,140.4713]
["bitfinex-derivatives","SOLF0:USTF0",1769987151650,21.14057595,99.87,99.751,140.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769987151854,21.14057595,99.94,99.785,140.4623]
["bitfinex-derivatives","SOLF0:USTF0",1769987152043,76.53730461,99.861,99.751,140.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769987152244,76.53730461,99.839,99.729,140.5408]
["bitfinex-derivatives","SOLF0:USTF0",1769987152444,140.4247,99.813,99.696,140.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769987152645,76.53730461,99.789,99.669,140.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769987152847,76.53730468,99.769,99.709,140.5698]
["bitfinex-derivatives","SOLF0:USTF0",1769987153053,76.53730468,99.805,99.718,140.5571]
["bitfinex-derivatives","SOLF0:USTF0",1769987153247,76.53730468,99.799,99.706,140.5729]
["bitfinex-derivatives","SOLF0:USTF0",1769987153450,76.53730468,99.799,99.708,140.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769987153652,76.53730468,99.799,99.708,140.5713]
["bitfinex-derivatives","SOLF0:USTF0",1769987153955,140.2012,99.972,99.707,140.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769987154254,140.4044,99.827,99.68,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987154458,140.4784,99.775,99.633,140.677]
["bitfinex-derivatives","SOLF0:USTF0",1769987154749,140.4784,99.775,99.537,140.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769987154750,140.4355,99.805,99.649,140.6545]
["bitfinex-derivatives","SOLF0:USTF0",1769987154950,140.5442,99.728,99.572,140.7628]
["bitfinex-derivatives","SOLF0:USTF0",1769987155153,233.12,99.809,99.659,140.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769987155348,140.3472,99.868,99.66,140.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769987155349,140.4174,99.818,99.66,140.6377]
["bitfinex-derivatives","SOLF0:USTF0",1769987155549,233.24,99.825,99.702,140.5794]
["bitfinex-derivatives","SOLF0:USTF0",1769987155756,140.3511,99.865,99.73,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987156055,140.3511,99.865,99.681,244.32]
["bitfinex-derivatives","SOLF0:USTF0",1769987156056,31.05339746,99.827,99.7,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987156246,31.05339746,99.724,99.572,140.7628]
["bitfinex-derivatives","SOLF0:USTF0",1769987156447,29.08110409,99.687,99.492,140.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769987156758,140.5822,99.701,99.46,247.12]
["bitfinex-derivatives","SOLF0:USTF0",1769987156759,29.08110409,99.758,99.64,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987157057,29.08110409,99.758,99.634,140.6745]
["bitfinex-derivatives","SOLF0:USTF0",1769987157252,29.08110409,99.758,99.662,140.6353]
["bitfinex-derivatives","SOLF0:USTF0",1769987157558,29.08110409,99.758,99.651,140.651]
["bitfinex-derivatives","SOLF0:USTF0",1769987157753,29.08110409,99.758,99.65,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987157953,29.08110409,99.758,99.176,16.79603547]
["bitfinex-derivatives","SOLF0:USTF0",1769987157954,29.08110409,99.758,99.633,140.6768]
["bitfinex-derivatives","SOLF0:USTF0",1769987158154,29.08110409,99.758,99.628,140.6839]
["bitfinex-derivatives","SOLF0:USTF0",1769987158357,29.1365455,99.723,99.58,161.89267595]
["bitfinex-derivatives","SOLF0:USTF0",1769987158551,21.14057595,99.76,99.468,140.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769987158552,140.6955,99.621,99.468,140.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769987158753,21.14057595,99.67,99.414,140.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769987158754,29.1365455,99.631,99.509,140.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769987158953,29.1365455,99.631,99.506,1.747782]
["bitfinex-derivatives","SOLF0:USTF0",1769987159155,28.26265418,99.604,99.443,140.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769987159361,28.26265418,99.604,99.373,141.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769987159362,28.26265418,99.571,99.422,140.9745]
["bitfinex-derivatives","SOLF0:USTF0",1769987159659,28.26265418,99.571,99.373,141.0451]
["bitfinex-derivatives","SOLF0:USTF0",1769987159660,140.8295,99.526,99.374,141.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769987159856,28.21670784,99.525,99.404,141.001]
["bitfinex-derivatives","SOLF0:USTF0",1769987160153,28.21670784,99.525,99.322,141.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769987160154,140.6552,99.649,99.494,140.8725]
["bitfinex-derivatives","SOLF0:USTF0",1769987160357,28.21670784,99.655,99.523,140.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769987160657,140.6601,99.646,99.49,140.8783]
["bitfinex-derivatives","SOLF0:USTF0",1769987160959,28.22005966,99.64,99.52,140.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769987161165,140.5919,99.694,99.551,140.793]
["bitfinex-derivatives","SOLF0:USTF0",1769987161461,140.4869,99.769,99.478,391.9953]
["bitfinex-derivatives","SOLF0:USTF0",1769987161462,28.22005966,99.657,99.52,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987161659,28.22005966,99.621,99.471,140.9054]
["bitfinex-derivatives","SOLF0:USTF0",1769987161860,28.26888331,99.565,99.435,140.9572]
["bitfinex-derivatives","SOLF0:USTF0",1769987162056,28.26888331,99.599,99.479,140.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769987162263,28.26888331,99.599,99.383,252.34]
["bitfinex-derivatives","SOLF0:USTF0",1769987162264,28.26888331,99.661,99.537,140.8122]
["bitfinex-derivatives","SOLF0:USTF0",1769987162561,28.26888331,99.651,99.511,140.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769987162860,28.27253227,99.623,99.482,140.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769987163058,28.27253227,99.621,99.493,140.8744]
["bitfinex-derivatives","SOLF0:USTF0",1769987163365,28.27253227,99.621,99.417,140.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769987163366,28.27253227,99.725,99.614,140.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769987163561,28.27253227,99.725,99.535,140.8151]
["bitfinex-derivatives","SOLF0:USTF0",1769987163562,140.5141,99.749,99.6,140.7228]
["bitfinex-derivatives","SOLF0:USTF0",1769987163754,28.39236271,99.703,99.553,140.7893]
["bitfinex-derivatives","SOLF0:USTF0",1769987163957,28.39236271,99.703,99.584,140.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769987164257,28.39236271,99.703,99.513,140.846]
["bitfinex-derivatives","SOLF0:USTF0",1769987164258,28.39236271,99.736,99.636,140.6721]
["bitfinex-derivatives","SOLF0:USTF0",1769987164461,28.39236271,99.736,99.556,140.7859]
["bitfinex-derivatives","SOLF0:USTF0",1769987164462,28.39236271,99.809,99.702,140.5792]
["bitfinex-derivatives","SOLF0:USTF0",1769987164658,28.39236271,99.859,99.738,140.529]
["bitfinex-derivatives","SOLF0:USTF0",1769987164861,28.39236271,99.859,99.72,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987165062,28.39653047,99.858,99.734,140.5346]
["bitfinex-derivatives","SOLF0:USTF0",1769987165258,1.74354375,99.888,99.777,140.4737]
["bitfinex-derivatives","SOLF0:USTF0",1769987165459,28.39653047,99.971,99.831,140.3978]
["bitfinex-derivatives","SOLF0:USTF0",1769987165762,28.39653047,99.971,99.82,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987165763,140.2258,99.954,99.85,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987165961,28.66793835,99.932,99.787,140.4589]
["bitfinex-derivatives","SOLF0:USTF0",1769987166158,28.66793835,99.924,99.78,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987166361,28.66793835,99.907,99.78,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987166562,28.66793835,99.876,99.783,140.4651]
["bitfinex-derivatives","SOLF0:USTF0",1769987166753,1.74195099,99.968,99.85,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987166954,28.6736727,100.06,99.91,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987167158,140.0911,100.05,99.97,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987167459,140.1629,99.999,99.88,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987167656,29.05599883,99.969,99.78,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987167964,29.05599883,99.941,99.802,140.438]
["bitfinex-derivatives","SOLF0:USTF0",1769987168166,21.14057595,99.93,99.78,140.4692]
["bitfinex-derivatives","SOLF0:USTF0",1769987168358,140.3554,99.862,99.729,140.5407]
["bitfinex-derivatives","SOLF0:USTF0",1769987168559,140.3791,99.845,99.712,140.5649]
["bitfinex-derivatives","SOLF0:USTF0",1769987168761,140.3791,99.845,99.71,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987168762,29.06372583,99.897,99.762,140.4946]
["bitfinex-derivatives","SOLF0:USTF0",1769987168964,140.3531,99.864,99.725,140.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769987169262,29.06372583,99.857,99.733,140.5359]
["bitfinex-derivatives","SOLF0:USTF0",1769987169561,140.2448,99.941,99.82,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987169765,140.2433,99.942,99.82,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987169966,140.3149,99.891,99.758,140.5007]
["bitfinex-derivatives","SOLF0:USTF0",1769987170160,140.3351,99.876,99.743,140.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769987170360,29.14790412,99.877,99.764,140.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769987170659,29.14790412,99.848,99.749,140.513]
["bitfinex-derivatives","SOLF0:USTF0",1769987170864,29.14790412,99.848,99.727,140.5434]
["bitfinex-derivatives","SOLF0:USTF0",1769987171056,29.14790412,99.848,99.739,140.5272]
["bitfinex-derivatives","SOLF0:USTF0",1769987171360,241.08,99.924,99.673,255.58]
["bitfinex-derivatives","SOLF0:USTF0",1769987171361,140.2617,99.929,99.805,140.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769987171562,140.2522,99.935,99.8,161.58197595]
["bitfinex-derivatives","SOLF0:USTF0",1769987171767,140.3003,99.901,99.781,140.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769987171965,140.2842,99.913,99.781,140.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769987172167,140.2986,99.902,99.781,140.4683]
["bitfinex-derivatives","SOLF0:USTF0",1769987172459,29.0708849,99.891,99.777,140.474]
["bitfinex-derivatives","SOLF0:USTF0",1769987172661,140.295,99.905,99.777,140.474]
["bitfinex-derivatives","SOLF0:USTF0",1769987172960,140.2732,99.92,99.796,140.4463]
["bitfinex-derivatives","SOLF0:USTF0",1769987173259,140.2475,99.939,99.812,140.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769987173460,140.2659,99.926,99.802,140.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769987173660,29.0781777,99.93,99.814,140.421]
["bitfinex-derivatives","SOLF0:USTF0",1769987173855,29.08447086,99.919,99.77,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987174056,209.44447086,100.04,99.83,21.14057595]
["bitfinex-derivatives","SOLF0:USTF0",1769987174260,140.2098,99.966,99.838,140.3876]
["bitfinex-derivatives","SOLF0:USTF0",1769987174461,140.2523,99.935,99.81,140.427]
["bitfinex-derivatives","SOLF0:USTF0",1769987174661,140.1331,100.02,99.763,140.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769987174662,140.3173,99.889,99.763,140.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769987174861,21.14057595,99.93,99.764,140.4913]
["bitfinex-derivatives","SOLF0:USTF0",1769987174862,140.3259,99.883,99.764,140.4913]
["bitfinex-derivatives","SOLF0:USTF0",1769987175064,140.2879,99.91,99.784,140.4639]
["bitfinex-derivatives","SOLF0:USTF0",1769987175365,29.09159222,99.935,99.813,140.4233]
["bitfinex-derivatives","SOLF0:USTF0",1769987175563,140.2551,99.933,99.813,140.4233]
["bitfinex-derivatives","SOLF0:USTF0",1769987175865,140.2537,99.934,99.809,140.4291]
["bitfinex-derivatives","SOLF0:USTF0",1769987176162,29.10104192,99.91,99.794,140.4501]
["bitfinex-derivatives","SOLF0:USTF0",1769987176365,29.10104192,99.885,99.771,140.4817]
["bitfinex-derivatives","SOLF0:USTF0",1769987176662,29.10104192,99.867,99.762,140.4946]
["bitfinex-derivatives","SOLF0:USTF0",1769987176860,140.304,99.899,99.774,140.4778]
["bitfinex-derivatives","SOLF0:USTF0",1769987177062,140.3659,99.854,99.728,140.5419]
["bitfinex-derivatives","SOLF0:USTF0",1769987177263,29.10801302,99.846,99.705,140.5749]
["bitfinex-derivatives","SOLF0:USTF0",1769987177460,241.88,99.872,99.752,140.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769987177665,169.28141723,99.877,99.752,140.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769987177867,140.3344,99.877,99.752,140.5089]
["bitfinex-derivatives","SOLF0:USTF0",1769987178064,28.94731723,99.868,99.756,140.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769987178260,161.35857595,99.96,99.69,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987178261,140.2171,99.96,99.828,140.4018]
["bitfinex-derivatives","SOLF0:USTF0",1769987178461,169.09841723,100.01,99.842,140.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769987178462,140.2054,99.969,99.842,140.3818]
["bitfinex-derivatives","SOLF0:USTF0",1769987178862,140.2503,99.937,99.808,140.4292]
["bitfinex-derivatives","SOLF0:USTF0",1769987179067,140.286,99.911,99.792,140.4521]
["bitfinex-derivatives","SOLF0:USTF0",1769987179269,28.95329542,99.875,99.757,140.5017]
["bitfinex-derivatives","SOLF0:USTF0",1769987179466,28.95329542,99.875,99.755,140.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769987179766,28.95329542,99.869,99.768,140.4868]
["bitfinex-derivatives","SOLF0:USTF0",1769987179969,28.95329542,99.869,99.752,140.5081]
["bitfinex-derivatives","SOLF0:USTF0",1769987180167,28.85460111,99.832,99.749,140.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769987180374,28.85460111,99.868,99.76,140.4979]
["bitfinex-derivatives","SOLF0:USTF0",1769987180671,140.3095,99.895,99.768,140.4866]
["bitfinex-derivatives","SOLF0:USTF0",1769987180968,140.3013,99.9,99.778,140.4728]
["bitfinex-derivatives","SOLF0:USTF0",1769987181275,28.85993926,99.867,99.753,140.5079]
["bitfinex-derivatives","SOLF0:USTF0",1769987181470,28.85993926,99.867,99.73,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987181772,28.85993926,99.867,99.376,22.71885766]
["bitfinex-derivatives","SOLF0:USTF0",1769987181773,140.4127,99.821,99.699,140.5831]
["bitfinex-derivatives","SOLF0:USTF0",1769987182077,29.01580695,99.78,99.691,140.5949]
["bitfinex-derivatives","SOLF0:USTF0",1769987182262,29.01580695,99.78,99.63,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987182463,31.6173871,99.75,99.634,140.6756]
["bitfinex-derivatives","SOLF0:USTF0",1769987182773,31.6173871,99.75,99.6,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987182774,29.01580695,99.841,99.716,140.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769987182968,169.40020695,99.841,99.72,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987183270,169.40020695,99.841,99.694,257.64]
["bitfinex-derivatives","SOLF0:USTF0",1769987183271,140.4143,99.82,99.704,140.577]
["bitfinex-derivatives","SOLF0:USTF0",1769987183467,140.3959,99.833,99.704,140.577]
["bitfinex-derivatives","SOLF0:USTF0",1769987183673,140.3705,99.851,99.719,140.5548]
["bitfinex-derivatives","SOLF0:USTF0",1769987183867,28.99084041,99.803,99.686,140.6021]
["bitfinex-derivatives","SOLF0:USTF0",1769987184069,28.99084041,99.803,99.685,140.6031]
["bitfinex-derivatives","SOLF0:USTF0",1769987184362,28.99084041,99.784,99.661,140.6371]
["bitfinex-derivatives","SOLF0:USTF0",1769987184563,28.99084041,99.784,99.63,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987184564,140.449,99.795,99.675,140.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769987184767,28.99645736,99.839,99.708,140.5702]
["bitfinex-derivatives","SOLF0:USTF0",1769987184969,140.3581,99.86,99.75,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987185166,140.3581,99.86,99.661,140.6369]
["bitfinex-derivatives","SOLF0:USTF0",1769987185167,28.99645736,99.802,99.676,140.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769987185365,28.99645736,99.802,99.536,422.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769987185366,28.99645736,99.729,99.604,140.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769987185571,140.5049,99.756,99.626,140.6863]
["bitfinex-derivatives","SOLF0:USTF0",1769987185864,37.90479851,99.76,99.629,140.6829]
["bitfinex-derivatives","SOLF0:USTF0",1769987186070,140.5146,99.749,99.621,140.6938]
["bitfinex-derivatives","SOLF0:USTF0",1769987186265,140.5619,99.715,99.589,140.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769987186471,140.5619,99.715,99.521,140.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769987186472,140.4954,99.762,99.63,140.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769987186767,140.5216,99.744,99.623,140.6909]
["bitfinex-derivatives","SOLF0:USTF0",1769987187075,140.5556,99.72,99.596,140.7294]
["bitfinex-derivatives","SOLF0:USTF0",1769987187271,140.5872,99.697,99.58,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987187569,28.87772271,99.676,99.567,140.7705]
["bitfinex-derivatives","SOLF0:USTF0",1769987187867,140.472,99.779,99.533,257.76]
["bitfinex-derivatives","SOLF0:USTF0",1769987187868,28.68390126,99.75,99.647,140.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769987188078,140.4837,99.771,99.647,140.6573]
["bitfinex-derivatives","SOLF0:USTF0",1769987188379,28.68390126,99.713,99.594,140.7315]
["bitfinex-derivatives","SOLF0:USTF0",1769987188566,28.68390126,99.7,99.577,140.7561]
["bitfinex-derivatives","SOLF0:USTF0",1769987188762,60.30525924,99.71,99.571,140.7636]
["bitfinex-derivatives","SOLF0:USTF0",1769987188964,28.68787214,99.677,99.56,140.7793]
["bitfinex-derivatives","SOLF0:USTF0",1769987189163,140.6621,99.644,99.521,140.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769987189368,28.68787214,99.655,99.552,140.7914]
["bitfinex-derivatives","SOLF0:USTF0",1769987189570,140.6435,99.657,99.533,140.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769987189865,28.68787214,99.688,99.52,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987189866,140.6498,99.653,99.52,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987190066,28.71707653,99.662,99.557,140.7833]
["bitfinex-derivatives","SOLF0:USTF0",1769987190273,28.71707653,99.64,99.528,140.8249]
["bitfinex-derivatives","SOLF0:USTF0",1769987190468,140.6184,99.675,99.552,140.7904]
["bitfinex-derivatives","SOLF0:USTF0",1769987190770,242.86,99.777,99.522,140.833]
["bitfinex-derivatives","SOLF0:USTF0",1769987190771,28.71707653,99.646,99.522,140.833]
["bitfinex-derivatives","SOLF0:USTF0",1769987190971,140.6586,99.647,99.52,140.8356]
["bitfinex-derivatives","SOLF0:USTF0",1769987191169,140.6586,99.647,99.452,140.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769987191170,140.6779,99.633,99.507,140.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769987191473,140.6779,99.633,99.494,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1769987191474,169.39166038,99.638,99.52,140.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769987191674,421.2409,99.821,99.539,140.809]
["bitfinex-derivatives","SOLF0:USTF0",1769987191675,140.6363,99.662,99.539,140.809]
["bitfinex-derivatives","SOLF0:USTF0",1769987191864,140.6598,99.646,99.53,140.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769987192268,140.6598,99.646,99.46,140.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769987192269,140.6907,99.624,99.509,140.8512]
["bitfinex-derivatives","SOLF0:USTF0",1769987192668,169.31831942,99.605,99.479,140.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769987192865,304.82,99.69,99.44,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1769987192866,28.60021942,99.556,99.44,140.95]
["bitfinex-derivatives","SOLF0:USTF0",1769987193071,140.738,99.59,99.46,140.9206]
["bitfinex-derivatives","SOLF0:USTF0",1769987193273,28.60021942,99.572,99.45,140.936]
["bitfinex-derivatives","SOLF0:USTF0",1769987193470,28.60021942,99.652,99.541,140.8071]
["bitfinex-derivatives","SOLF0:USTF0",1769987193675,140.6701,99.639,99.54,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987193873,140.6534,99.65,99.528,140.8256]
["bitfinex-derivatives","SOLF0:USTF0",1769987194070,169.26731109,99.633,99.508,140.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769987194272,28.58891109,99.632,99.508,140.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769987194478,140.6027,99.686,99.562,140.7769]
["bitfinex-derivatives","SOLF0:USTF0",1769987194675,140.6038,99.686,99.564,140.7744]
["bitfinex-derivatives","SOLF0:USTF0",1769987194874,140.56,99.717,99.592,140.7348]
["bitfinex-derivatives","SOLF0:USTF0",1769987195086,28.59216079,99.716,99.471,18.03337842]
["bitfinex-derivatives","SOLF0:USTF0",1769987195378,140.6122,99.68,99.56,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987195583,140.6072,99.683,99.564,140.7742]
["bitfinex-derivatives","SOLF0:USTF0",1769987195877,140.5077,99.754,99.64,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987196068,28.75133516,99.76,99.64,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987196069,140.5207,99.744,99.64,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987196272,140.5207,99.744,99.539,140.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769987196273,140.553,99.722,99.61,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987196473,28.75133516,99.727,99.57,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987196474,28.75133516,99.727,99.62,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987196776,140.5274,99.74,99.62,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987197077,140.5978,99.69,99.571,140.7647]
["bitfinex-derivatives","SOLF0:USTF0",1769987197272,140.5978,99.69,99.505,140.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769987197273,140.6229,99.672,99.546,140.7998]
["bitfinex-derivatives","SOLF0:USTF0",1769987197475,31.6173871,99.72,99.471,180.54]
["bitfinex-derivatives","SOLF0:USTF0",1769987197476,28.75509345,99.661,99.542,140.8048]
["bitfinex-derivatives","SOLF0:USTF0",1769987197976,28.75509345,99.661,99.53,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987197977,140.6498,99.653,99.532,140.819]
["bitfinex-derivatives","SOLF0:USTF0",1769987198174,140.6498,99.653,99.419,18.03337842]
["bitfinex-derivatives","SOLF0:USTF0",1769987198175,28.86049591,99.619,99.48,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987198375,28.86049591,99.536,99.43,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987198570,28.86049591,99.505,99.312,141.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769987198769,28.86447609,99.481,99.312,141.1306]
["bitfinex-derivatives","SOLF0:USTF0",1769987198976,31.6173871,99.55,99.385,141.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769987198977,140.8654,99.5,99.385,141.0281]
["bitfinex-derivatives","SOLF0:USTF0",1769987199170,169.75567609,99.482,99.365,141.0562]
["bitfinex-derivatives","SOLF0:USTF0",1769987199375,169.75567609,99.482,99.232,24.25480553]
["bitfinex-derivatives","SOLF0:USTF0",1769987199376,167.85314272,99.419,99.295,141.155]
["bitfinex-derivatives","SOLF0:USTF0",1769987199575,167.85314272,99.419,99.217,141.2665]
["bitfinex-derivatives","SOLF0:USTF0",1769987199576,141.0266,99.387,99.272,141.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769987199779,26.71047971,99.37,99.273,141.187]
["bitfinex-derivatives","SOLF0:USTF0",1769987200085,26.71047971,99.362,99.238,141.2358]
["bitfinex-derivatives","SOLF0:USTF0",1769987200386,26.71047971,99.362,99.182,4.0233261]
["bitfinex-derivatives","SOLF0:USTF0",1769987200387,141.1155,99.324,99.194,141.299]
["bitfinex-derivatives","SOLF0:USTF0",1769987200580,26.71047971,99.277,99.182,4.0233261]
["bitfinex-derivatives","SOLF0:USTF0",1769987200779,141.027,99.386,99.105,256.94]
["bitfinex-derivatives","SOLF0:USTF0",1769987200780,141.1773,99.281,99.159,141.3497]
["bitfinex-derivatives","SOLF0:USTF0",1769987200977,24.70213094,99.303,99.107,141.4236]
["bitfinex-derivatives","SOLF0:USTF0",1769987201179,141.1076,99.33,99.201,141.2893]
["bitfinex-derivatives","SOLF0:USTF0",1769987201379,141.0127,99.396,99.273,141.1861]
["bitfinex-derivatives","SOLF0:USTF0",1769987201572,24.70213094,99.408,99.297,141.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769987201776,24.70213094,99.408,99.291,141.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769987201971,24.70213094,99.408,99.268,141.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769987201972,140.9973,99.407,99.268,141.1945]
["bitfinex-derivatives","SOLF0:USTF0",1769987202180,24.42167411,99.376,99.241,141.2324]
["bitfinex-derivatives","SOLF0:USTF0",1769987202382,24.42167411,99.358,99.217,141.2664]
["bitfinex-derivatives","SOLF0:USTF0",1769987202576,141.2061,99.26,99.112,141.4167]
["bitfinex-derivatives","SOLF0:USTF0",1769987202885,180.74,99.357,99.146,141.3678]
["bitfinex-derivatives","SOLF0:USTF0",1769987202886,24.42395889,99.287,99.146,141.3678]
["bitfinex-derivatives","SOLF0:USTF0",1769987203178,24.42395889,99.32,99.191,141.3037]
["bitfinex-derivatives","SOLF0:USTF0",1769987203384,140.9205,99.462,99.23,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987203679,24.67849902,99.418,99.31,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987203875,24.67849902,99.484,99.346,141.0823]
["bitfinex-derivatives","SOLF0:USTF0",1769987204076,140.7873,99.556,99.33,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987204077,24.67849902,99.49,99.33,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987204275,421.913,99.662,99.271,259.74]
["bitfinex-derivatives","SOLF0:USTF0",1769987204276,24.67849902,99.536,99.433,140.9588]
["bitfinex-derivatives","SOLF0:USTF0",1769987204473,24.67849902,99.554,99.435,140.9564]
["bitfinex-derivatives","SOLF0:USTF0",1769987204675,24.68139068,99.483,99.342,141.0883]
["bitfinex-derivatives","SOLF0:USTF0",1769987204875,24.68139068,99.52,99.403,141.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769987205075,24.68139068,99.52,99.394,141.0144]
["bitfinex-derivatives","SOLF0:USTF0",1769987205278,24.68139068,99.56,99.442,140.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769987205478,24.68139068,99.609,99.482,140.8903]
["bitfinex-derivatives","SOLF0:USTF0",1769987205674,24.68139068,99.609,99.506,140.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769987205874,24.79686468,99.649,99.516,140.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769987206073,31.6173871,99.66,99.442,140.947]
["bitfinex-derivatives","SOLF0:USTF0",1769987206074,140.6839,99.629,99.49,140.8792]
["bitfinex-derivatives","SOLF0:USTF0",1769987206273,244.8,99.666,99.462,140.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769987206274,24.79869914,99.604,99.462,140.9185]
["bitfinex-derivatives","SOLF0:USTF0",1769987206578,24.79869914,99.604,99.382,400.0913]
["bitfinex-derivatives","SOLF0:USTF0",1769987206579,24.79869914,99.587,99.489,140.8796]
["bitfinex-derivatives","SOLF0:USTF0",1769987206776,24.79869914,99.587,99.478,140.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769987206974,24.80067979,99.588,99.497,140.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769987207176,24.80067979,99.591,99.449,140.9362]
["bitfinex-derivatives","SOLF0:USTF0",1769987207375,24.80067979,99.573,99.4,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987207588,24.80067979,99.573,99.468,140.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769987207884,24.80067979,99.573,99.455,140.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769987208079,24.80067979,99.573,99.41,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987208080,24.80067979,99.573,99.488,140.882]
["bitfinex-derivatives","SOLF0:USTF0",1769987208380,31.6173871,99.59,99.428,140.966]
["bitfinex-derivatives","SOLF0:USTF0",1769987208381,25.02201745,99.574,99.428,140.966]
["bitfinex-derivatives","SOLF0:USTF0",1769987208584,25.02201745,99.552,99.427,140.9674]
["bitfinex-derivatives","SOLF0:USTF0",1769987208885,25.02435318,99.552,99.428,140.9669]
["bitfinex-derivatives","SOLF0:USTF0",1769987209074,25.02435318,99.591,99.477,140.8976]
["bitfinex-derivatives","SOLF0:USTF0",1769987209279,25.02435318,99.631,99.5,140.8643]
["bitfinex-derivatives","SOLF0:USTF0",1769987209583,25.02435318,99.592,99.464,140.916]
["bitfinex-derivatives","SOLF0:USTF0",1769987209778,140.7446,99.586,99.459,140.9221]
["bitfinex-derivatives","SOLF0:USTF0",1769987209980,24.95706786,99.642,99.532,140.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769987210178,24.95706786,99.623,99.484,261.34]
["bitfinex-derivatives","SOLF0:USTF0",1769987210380,24.95706786,99.555,99.41,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987210683,165.69192659,99.594,99.462,140.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769987210875,140.7879,99.555,99.439,140.9505]
["bitfinex-derivatives","SOLF0:USTF0",1769987211077,172.3704871,99.58,99.457,140.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769987211278,24.95922659,99.619,99.47,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987211478,140.7196,99.604,99.485,140.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769987211685,140.7187,99.604,99.481,140.8912]
["bitfinex-derivatives","SOLF0:USTF0",1769987211881,140.7467,99.584,99.459,140.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769987212086,140.767,99.57,99.447,140.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769987212378,140.767,99.57,99.43,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1769987212379,25.01556937,99.525,99.413,140.9872]
["bitfinex-derivatives","SOLF0:USTF0",1769987212578,25.01556937,99.525,99.433,140.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769987212782,25.01556937,99.525,99.451,140.934]
["bitfinex-derivatives","SOLF0:USTF0",1769987212977,25.01777258,99.555,99.442,140.9473]
["bitfinex-derivatives","SOLF0:USTF0",1769987213178,31.6173871,99.6,99.476,140.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769987213179,140.727,99.598,99.476,140.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769987213380,25.01777258,99.571,99.451,140.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769987213577,140.799,99.547,99.435,140.9561]
["bitfinex-derivatives","SOLF0:USTF0",1769987213775,31.6173871,99.57,99.438,140.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769987213776,24.84173589,99.545,99.438,140.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769987213982,24.84173589,99.514,99.392,141.0181]
["bitfinex-derivatives","SOLF0:USTF0",1769987214179,24.84173589,99.512,99.37,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987214483,24.84173589,99.494,99.392,141.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769987214683,24.84173589,99.494,99.367,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1769987214891,140.7358,99.592,99.468,140.9093]
["bitfinex-derivatives","SOLF0:USTF0",1769987215181,24.84358855,99.617,99.482,140.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769987215182,140.7164,99.606,99.482,140.8902]
["bitfinex-derivatives","SOLF0:USTF0",1769987215382,140.7529,99.58,99.456,140.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769987215582,140.7724,99.566,99.442,140.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769987215783,24.84358855,99.544,99.448,140.9376]
["bitfinex-derivatives","SOLF0:USTF0",1769987216092,24.41366436,99.581,99.479,140.894]
["bitfinex-derivatives","SOLF0:USTF0",1769987216381,140.7524,99.58,99.458,140.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769987216587,24.41366436,99.571,99.46,140.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769987216886,24.41476633,99.541,99.434,140.958]
["bitfinex-derivatives","SOLF0:USTF0",1769987217091,140.8096,99.54,99.417,140.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769987217386,140.7772,99.563,99.437,140.9532]
["bitfinex-derivatives","SOLF0:USTF0",1769987217582,140.7625,99.573,99.441,140.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769987217782,140.7906,99.553,99.429,140.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769987218084,140.8313,99.525,99.412,140.9891]
["bitfinex-derivatives","SOLF0:USTF0",1769987218394,140.6988,99.618,99.24,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987218395,140.8952,99.479,99.36,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987218683,140.8416,99.517,99.4,141.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769987218882,140.8555,99.507,99.381,141.0333]
["bitfinex-derivatives","SOLF0:USTF0",1769987219078,22.97328054,99.481,99.36,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987219280,140.869,99.498,99.374,141.0431]
["bitfinex-derivatives","SOLF0:USTF0",1769987219485,140.8829,99.488,99.362,141.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769987219792,140.8254,99.529,99.407,140.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769987220085,140.8345,99.522,99.407,140.9959]
["bitfinex-derivatives","SOLF0:USTF0",1769987220384,140.8345,99.522,99.32,387.04]
["bitfinex-derivatives","SOLF0:USTF0",1769987220385,140.9094,99.469,99.345,141.0846]
["bitfinex-derivatives","SOLF0:USTF0",1769987220585,22.85094629,99.429,99.324,141.1145]
["bitfinex-derivatives","SOLF0:USTF0",1769987220786,22.85174761,99.505,99.35,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987220992,22.85174761,99.48,99.366,141.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769987221283,22.85174761,99.518,99.406,140.9983]
["bitfinex-derivatives","SOLF0:USTF0",1769987221491,22.85174761,99.518,99.37,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987221492,140.8865,99.486,99.37,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987221789,22.85174761,99.496,99.396,141.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769987222088,22.78332635,99.527,99.404,141.0008]
["bitfinex-derivatives","SOLF0:USTF0",1769987222393,22.78332635,99.527,99.4,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987222685,140.7809,99.56,99.36,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987222686,22.78332635,99.615,99.495,140.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769987222890,22.78332635,99.615,99.516,140.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769987223087,140.73,99.596,99.49,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987223388,140.8415,99.517,99.392,141.0172]
["bitfinex-derivatives","SOLF0:USTF0",1769987223686,22.78409331,99.524,99.426,140.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769987223886,140.7316,99.595,99.473,140.9023]
["bitfinex-derivatives","SOLF0:USTF0",1769987224087,140.625,99.671,99.381,423.1006]
["bitfinex-derivatives","SOLF0:USTF0",1769987224088,22.78524479,99.637,99.541,140.8063]
["bitfinex-derivatives","SOLF0:USTF0",1769987224387,22.78524479,99.67,99.553,140.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769987224590,22.78524479,99.708,99.584,140.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769987224886,22.78599488,99.67,99.551,140.7924]
["bitfinex-derivatives","SOLF0:USTF0",1769987225092,140.6588,99.647,99.53,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987225292,140.713,99.608,99.49,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987225587,140.713,99.608,99.405,140.9997]
["bitfinex-derivatives","SOLF0:USTF0",1769987225588,22.78599488,99.575,99.477,140.8975]
["bitfinex-derivatives","SOLF0:USTF0",1769987225781,140.7352,99.592,99.471,140.9053]
["bitfinex-derivatives","SOLF0:USTF0",1769987225987,22.86653679,99.574,99.453,140.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769987226284,140.7633,99.573,99.447,140.9398]
["bitfinex-derivatives","SOLF0:USTF0",1769987226495,140.8938,99.48,99.37,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987226789,22.86653679,99.501,99.384,141.0294]
["bitfinex-derivatives","SOLF0:USTF0",1769987226990,22.86739956,99.444,99.257,141.2092]
["bitfinex-derivatives","SOLF0:USTF0",1769987227192,140.9749,99.423,99.292,141.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769987227386,140.8487,99.512,99.292,141.1604]
["bitfinex-derivatives","SOLF0:USTF0",1769987227387,140.8949,99.48,99.344,141.0862]
["bitfinex-derivatives","SOLF0:USTF0",1769987227691,140.9193,99.462,99.342,141.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769987227888,140.9193,99.462,99.259,141.207]
["bitfinex-derivatives","SOLF0:USTF0",1769987227889,22.85968338,99.404,99.251,264.98]
["bitfinex-derivatives","SOLF0:USTF0",1769987228089,22.85968338,99.404,99.163,36.29711939]
["bitfinex-derivatives","SOLF0:USTF0",1769987228090,163.84338338,99.417,99.27,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987228292,163.84328338,99.417,99.3,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987228590,22.85968338,99.506,99.382,141.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769987228789,140.9089,99.47,99.341,141.0907]
["bitfinex-derivatives","SOLF0:USTF0",1769987229091,140.9433,99.445,99.321,141.1191]
["bitfinex-derivatives","SOLF0:USTF0",1769987229288,22.86050204,99.436,99.284,259.48]
["bitfinex-derivatives","SOLF0:USTF0",1769987229490,140.9575,99.435,99.315,141.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769987229691,140.977,99.422,99.297,141.1531]
["bitfinex-derivatives","SOLF0:USTF0",1769987229992,31.6173871,99.45,99.24,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987229993,22.71372833,99.408,99.258,266.06]
["bitfinex-derivatives","SOLF0:USTF0",1769987230302,141.0022,99.404,99.288,141.1651]
["bitfinex-derivatives","SOLF0:USTF0",1769987230593,141.1344,99.311,99.186,141.3104]
["bitfinex-derivatives","SOLF0:USTF0",1769987230891,22.71372833,99.323,99.236,141.2396]
["bitfinex-derivatives","SOLF0:USTF0",1769987231191,22.71372833,99.323,99.144,266.28]
["bitfinex-derivatives","SOLF0:USTF0",1769987231192,22.71430349,99.319,99.207,141.2804]
["bitfinex-derivatives","SOLF0:USTF0",1769987231491,141.2445,99.233,99.12,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987231791,141.269,99.216,99.092,141.445]
["bitfinex-derivatives","SOLF0:USTF0",1769987232091,22.69392343,99.252,99.151,141.3604]
["bitfinex-derivatives","SOLF0:USTF0",1769987232291,141.0681,99.357,99.231,141.2469]
["bitfinex-derivatives","SOLF0:USTF0",1769987232487,141.0535,99.368,99.26,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987232692,141.0875,99.344,99.23,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987232991,141.1205,99.321,99.195,141.2974]
["bitfinex-derivatives","SOLF0:USTF0",1769987233188,141.0672,99.358,99.231,141.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769987233499,141.0672,99.358,99.141,267.08]
["bitfinex-derivatives","SOLF0:USTF0",1769987233500,22.69445437,99.322,99.17,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987233792,22.69445437,99.219,99.115,141.412]
["bitfinex-derivatives","SOLF0:USTF0",1769987233983,22.69445437,99.219,99.126,141.3963]
["bitfinex-derivatives","SOLF0:USTF0",1769987234189,141.2632,99.22,99.092,141.444]
["bitfinex-derivatives","SOLF0:USTF0",1769987234390,141.324,99.178,99.052,141.5019]
["bitfinex-derivatives","SOLF0:USTF0",1769987234588,141.2959,99.197,99.077,141.466]
["bitfinex-derivatives","SOLF0:USTF0",1769987234788,22.29876363,99.239,99.143,141.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769987234989,141.0976,99.337,99.22,141.2626]
["bitfinex-derivatives","SOLF0:USTF0",1769987235191,22.29876363,99.337,99.152,141.3595]
["bitfinex-derivatives","SOLF0:USTF0",1769987235495,141.0954,99.338,99.22,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987235694,141.1564,99.295,99.171,141.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769987235896,22.30588852,99.336,99.189,141.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769987235897,141.1295,99.314,99.189,141.3064]
["bitfinex-derivatives","SOLF0:USTF0",1769987236188,22.30588852,99.31,99.18,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987236400,141.1471,99.302,99.177,141.3232]
["bitfinex-derivatives","SOLF0:USTF0",1769987236585,22.30588852,99.291,99.16,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987236792,422.7468,99.465,99.16,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987236793,140.9962,99.408,99.284,141.1708]
["bitfinex-derivatives","SOLF0:USTF0",1769987236991,140.9744,99.424,99.33,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987237197,141.0026,99.404,99.281,141.1758]
["bitfinex-derivatives","SOLF0:USTF0",1769987237397,141.0105,99.398,99.271,141.189]
["bitfinex-derivatives","SOLF0:USTF0",1769987237594,141.0105,99.398,99.24,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987237595,140.979,99.42,99.3,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987237786,140.9279,99.456,99.331,141.1038]
["bitfinex-derivatives","SOLF0:USTF0",1769987237990,140.9727,99.425,99.301,141.147]
["bitfinex-derivatives","SOLF0:USTF0",1769987238192,141.0123,99.397,99.271,141.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769987238389,141.0667,99.358,99.243,141.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769987238588,22.2948239,99.399,99.297,141.1522]
["bitfinex-derivatives","SOLF0:USTF0",1769987238795,22.2948239,99.399,99.3,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987239090,141.0568,99.365,99.24,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987239287,141.0723,99.354,99.228,141.25]
["bitfinex-derivatives","SOLF0:USTF0",1769987239486,140.9789,99.42,99.19,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987239487,141.1283,99.315,99.19,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987239688,22.37868164,99.347,99.19,31.6173871]
["bitfinex-derivatives","SOLF0:USTF0",1769987239888,22.37868164,99.314,99.213,141.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769987240094,22.37868164,99.355,99.236,141.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769987240297,22.37868164,99.355,99.154,270.22]
["bitfinex-derivatives","SOLF0:USTF0",1769987240298,163.56298164,99.276,99.145,141.3694]
["bitfinex-derivatives","SOLF0:USTF0",1769987240591,141.1972,99.267,99.151,141.3609]
["bitfinex-derivatives","SOLF0:USTF0",1769987240791,22.37873855,99.327,99.184,141.3139]
["bitfinex-derivatives","SOLF0:USTF0",1769987240996,22.37873855,99.327,99.138,141.3796]
["bitfinex-derivatives","SOLF0:USTF0",1769987240997,22.37873855,99.274,99.152,141.3587]
["bitfinex-derivatives","SOLF0:USTF0",1769987241194,22.37873855,99.274,99.177,141.3239]
["bitfinex-derivatives","SOLF0:USTF0",1769987241497,22.37873855,99.259,99.162,141.3451]
["bitfinex-derivatives","SOLF0:USTF0",1769987241693,141.2248,99.247,99.123,141.4009]
["bitfinex-derivatives","SOLF0:USTF0",1769987241896,22.37873855,99.257,99.14,141.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769987242198,141.1695,99.286,99.162,141.344]
["bitfinex-derivatives","SOLF0:USTF0",1769987242395,141.212,99.256,99.138,141.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769987242594,22.42221702,99.257,99.127,141.3944]
["bitfinex-derivatives","SOLF0:USTF0",1769987242900,163.69292923,99.215,99.1,141.4335]
["bitfinex-derivatives","SOLF0:USTF0",1769987243096,141.2267,99.246,99.12,141.4041]
["bitfinex-derivatives","SOLF0:USTF0",1769987243402,141.3125,99.186,99.06,162.8299603]
["bitfinex-derivatives","SOLF0:USTF0",1769987243604,141.4567,99.085,98.964,141.628]
["bitfinex-derivatives","SOLF0:USTF0",1769987243796,22.42232923,99.092,98.99,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987243994,141.483,99.066,98.949,271.68]
["bitfinex-derivatives","SOLF0:USTF0",1769987244200,141.3752,99.142,99.025,141.5399]
["bitfinex-derivatives","SOLF0:USTF0",1769987244492,141.4036,99.122,99.002,141.5727]
["bitfinex-derivatives","SOLF0:USTF0",1769987244698,141.4525,99.087,98.965,141.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769987244895,22.46005909,99.08,98.967,141.6239]
["bitfinex-derivatives","SOLF0:USTF0",1769987245105,22.46005909,99.118,98.996,141.5822]
["bitfinex-derivatives","SOLF0:USTF0",1769987245295,163.86965909,99.118,98.993,141.586]
["bitfinex-derivatives","SOLF0:USTF0",1769987245490,141.4414,99.095,98.98,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987245695,22.46005909,99.107,99.007,141.5667]
["bitfinex-derivatives","SOLF0:USTF0",1769987246004,22.46005909,99.107,98.98,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987246005,22.46005909,99.107,99.017,141.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769987246299,141.4639,99.079,98.957,141.6373]
["bitfinex-derivatives","SOLF0:USTF0",1769987246596,141.4639,99.079,98.887,141.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769987246597,22.38213041,99.053,98.929,141.6771]
["bitfinex-derivatives","SOLF0:USTF0",1769987246797,22.38218737,99.092,98.941,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769987247002,141.4869,99.063,98.941,150.7677]
["bitfinex-derivatives","SOLF0:USTF0",1769987247196,141.4869,99.063,98.79,18.11384572]
["bitfinex-derivatives","SOLF0:USTF0",1769987247197,22.38218737,99.043,98.805,141.8549]
["bitfinex-derivatives","SOLF0:USTF0",1769987247403,141.6877,98.923,98.799,141.8634]
["bitfinex-derivatives","SOLF0:USTF0",1769987247601,141.6877,98.923,98.688,426.069]
["bitfinex-derivatives","SOLF0:USTF0",1769987247602,141.7302,98.893,98.751,48.54951262]
["bitfinex-derivatives","SOLF0:USTF0",1769987247901,141.7124,98.906,98.755,48.51971217]
["bitfinex-derivatives","SOLF0:USTF0",1769987248104,141.6519,98.948,98.781,48.51971217]
["bitfinex-derivatives","SOLF0:USTF0",1769987248296,141.5772,99.0,98.733,141.9593]
["bitfinex-derivatives","SOLF0:USTF0",1769987248297,141.6503,98.949,98.791,48.51971217]
["bitfinex-derivatives","SOLF0:USTF0",1769987248496,141.5909,98.991,98.875,48.51971217]
["bitfinex-derivatives","SOLF0:USTF0",1769987248806,141.5071,99.049,98.928,48.51962061]
["bitfinex-derivatives","SOLF0:USTF0",1769987248991,141.502,99.053,98.936,48.51962061]
["bitfinex-derivatives","SOLF0:USTF0",1769987249191,141.4659,99.078,98.967,48.51962061]
["bitfinex-derivatives","SOLF0:USTF0",1769987249400,9.0959,99.06,98.923,48.51962061]
["bitfinex-derivatives","SOLF0:USTF0",1769987249602,9.0959,99.06,98.884,48.51962061]
["bitfinex-derivatives","SOLF0:USTF0",1769987249603,141.5838,98.996,98.884,48.51962061]
["bitfinex-derivatives","SOLF0:USTF0",1769987249797,141.6502,98.949,98.843,48.57954105]
["bitfinex-derivatives","SOLF0:USTF0",1769987249998,141.6939,98.919,98.807,141.852]
["bitfinex-derivatives","SOLF0:USTF0",1769987250198,141.6265,98.966,98.846,190.37564105]
["bitfinex-derivatives","SOLF0:USTF0",1769987250404,141.5677,99.007,98.886,48.57954105]
["bitfinex-derivatives","SOLF0:USTF0",1769987250703,141.5188,99.041,98.927,48.57954105]
["bitfinex-derivatives","SOLF0:USTF0",1769987250899,141.5885,98.992,98.886,48.5795222]
["bitfinex-derivatives","SOLF0:USTF0",1769987251202,141.5127,99.045,98.923,141.6855]
["bitfinex-derivatives","SOLF0:USTF0",1769987251501,141.5207,99.04,98.936,48.5795222]
["bitfinex-derivatives","SOLF0:USTF0",1769987251807,141.427,99.105,98.988,141.5937]
["bitfinex-derivatives","SOLF0:USTF0",1769987251994,141.4172,99.112,98.99,141.591]
["bitfinex-derivatives","SOLF0:USTF0",1769987252307,141.3993,99.125,98.995,141.5826]
["bitfinex-derivatives","SOLF0:USTF0",1769987252501,141.3657,99.148,99.024,141.5411]
["bitfinex-derivatives","SOLF0:USTF0",1769987252800,289.63809551,99.174,98.917,47.98464172]
["bitfinex-derivatives","SOLF0:USTF0",1769987252801,141.5487,99.02,98.917,47.98464172]
["bitfinex-derivatives","SOLF0:USTF0",1769987253004,141.5115,99.046,98.93,141.6769]
["bitfinex-derivatives","SOLF0:USTF0",1769987253201,141.5115,99.046,98.848,141.794]
["bitfinex-derivatives","SOLF0:USTF0",1769987253202,141.4706,99.075,98.962,47.98464172]
["bitfinex-derivatives","SOLF0:USTF0",1769987253506,141.3706,99.145,99.032,141.5299]
["bitfinex-derivatives","SOLF0:USTF0",1769987253705,141.3832,99.136,99.01,189.54614172]
["bitfinex-derivatives","SOLF0:USTF0",1769987253904,141.4306,99.103,98.981,141.6029]
["bitfinex-derivatives","SOLF0:USTF0",1769987254200,141.3531,99.157,98.928,47.73306275]
["bitfinex-derivatives","SOLF0:USTF0",1769987254201,141.5013,99.053,98.928,47.73306275]
["bitfinex-derivatives","SOLF0:USTF0",1769987254396,21.3403603,99.06,98.946,141.6535]
["bitfinex-derivatives","SOLF0:USTF0",1769987254593,141.4162,99.113,98.99,141.5902]
["bitfinex-derivatives","SOLF0:USTF0",1769987254797,141.4753,99.071,98.966,47.73306275]
["bitfinex-derivatives","SOLF0:USTF0",1769987255000,141.451,99.088,98.979,141.606]
["bitfinex-derivatives","SOLF0:USTF0",1769987255302,141.4983,99.055,98.939,47.7356485]
["bitfinex-derivatives","SOLF0:USTF0",1769987255496,141.4585,99.083,98.967,141.6229]
["bitfinex-derivatives","SOLF0:USTF0",1769987255696,141.4777,99.07,98.959,189.3700485]
["bitfinex-derivatives","SOLF0:USTF0",1769987256000,21.3403603,99.11,98.922,47.49210656]
["bitfinex-derivatives","SOLF0:USTF0",1769987256198,141.5246,99.037,98.929,47.49210656]
["bitfinex-derivatives","SOLF0:USTF0",1769987256399,141.551,99.019,98.902,141.7156]
["bitfinex-derivatives","SOLF0:USTF0",1769987256604,141.5261,99.036,98.925,141.6832]
["bitfinex-derivatives","SOLF0:USTF0",1769987256795,150.6041,99.049,98.925,141.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769987256998,150.6041,99.049,98.812,141.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769987256999,141.4588,99.083,98.96,47.49535853]
["bitfinex-derivatives","SOLF0:USTF0",1769987257300,150.4621,99.143,99.018,141.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769987257497,21.3403603,99.17,99.019,47.49535853]
["bitfinex-derivatives","SOLF0:USTF0",1769987257498,141.4193,99.111,99.019,47.49535853]
["bitfinex-derivatives","SOLF0:USTF0",1769987257697,141.4032,99.122,99.019,47.49535853]
["bitfinex-derivatives","SOLF0:USTF0",1769987257912,141.4903,99.061,98.939,47.54926179]
["bitfinex-derivatives","SOLF0:USTF0",1769987258097,260.08,99.135,98.897,277.28]
["bitfinex-derivatives","SOLF0:USTF0",1769987258098,141.3886,99.132,99.011,47.54926179]
["bitfinex-derivatives","SOLF0:USTF0",1769987258398,141.3715,99.144,99.031,47.54926179]
["bitfinex-derivatives","SOLF0:USTF0",1769987258596,141.334,99.171,99.031,47.54926179]
["bitfinex-derivatives","SOLF0:USTF0",1769987258802,141.4466,99.092,98.986,47.54926179]
["bitfinex-derivatives","SOLF0:USTF0",1769987259000,141.3413,99.165,98.912,141.7023]
["bitfinex-derivatives","SOLF0:USTF0",1769987259001,141.4428,99.094,98.995,47.55226654]
["bitfinex-derivatives","SOLF0:USTF0",1769987259207,141.4089,99.118,99.007,47.55226654]
["bitfinex-derivatives","SOLF0:USTF0",1769987259500,9.0935,99.085,98.958,47.55226654]
["bitfinex-derivatives","SOLF0:USTF0",1769987259706,141.4619,99.081,98.962,47.45955862]
["bitfinex-derivatives","SOLF0:USTF0",1769987259898,141.4992,99.055,98.962,47.45955862]
["bitfinex-derivatives","SOLF0:USTF0",1769987260102,141.5103,99.047,98.938,47.45955862]
["bitfinex-derivatives","SOLF0:USTF0",1769987260302,141.5847,98.995,98.874,141.7565]
["bitfinex-derivatives","SOLF0:USTF0",1769987260496,141.5588,99.013,98.893,141.7286]
["bitfinex-derivatives","SOLF0:USTF0",1769987260804,141.5322,99.032,98.914,141.6988]
["bitfinex-derivatives","SOLF0:USTF0",1769987261003,141.5322,99.032,98.822,425.4916]
["bitfinex-derivatives","SOLF0:USTF0",1769987261004,21.3403603,99.04,98.895,47.46276478]
["bitfinex-derivatives","SOLF0:USTF0",1769987261200,141.705,98.901,98.807,47.46276478]
["bitfinex-derivatives","SOLF0:USTF0",1769987261405,283.1927,98.977,98.81,47.46276478]
["bitfinex-derivatives","SOLF0:USTF0",1769987261406,141.6744,98.923,98.81,47.46276478]
["bitfinex-derivatives","SOLF0:USTF0",1769987261607,141.7121,98.896,98.812,47.46276478]
["bitfinex-derivatives","SOLF0:USTF0",1769987261806,141.7045,98.902,98.812,47.46276478]
["bitfinex-derivatives","SOLF0:USTF0",1769987262100,141.6894,98.912,98.814,47.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1769987262304,141.6994,98.905,98.788,141.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769987262504,21.3403603,98.96,98.799,47.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1769987262701,141.6459,98.942,98.835,47.51069855]
["bitfinex-derivatives","SOLF0:USTF0",1769987262903,141.596,98.977,98.857,141.7662]
["bitfinex-derivatives","SOLF0:USTF0",1769987263102,141.573,98.993,98.878,141.7368]
["bitfinex-derivatives","SOLF0:USTF0",1769987263299,141.573,98.993,98.805,141.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769987263300,141.6699,98.925,98.812,47.51370733]
["bitfinex-derivatives","SOLF0:USTF0",1769987263496,141.6851,98.915,98.812,47.51370733]
["bitfinex-derivatives","SOLF0:USTF0",1769987263701,141.6594,98.933,98.822,47.56323999]
["bitfinex-derivatives","SOLF0:USTF0",1769987264003,141.6468,98.942,98.833,141.8016]
["bitfinex-derivatives","SOLF0:USTF0",1769987264206,141.6145,98.964,98.861,47.56323999]
["bitfinex-derivatives","SOLF0:USTF0",1769987264408,141.6817,98.917,98.823,47.56323999]
["bitfinex-derivatives","SOLF0:USTF0",1769987264605,141.8421,98.805,98.688,142.0087]
["bitfinex-derivatives","SOLF0:USTF0",1769987264814,21.3403603,98.85,98.631,142.0919]
["bitfinex-derivatives","SOLF0:USTF0",1769987264815,141.8439,98.804,98.68,163.3605603]
["bitfinex-derivatives","SOLF0:USTF0",1769987265106,141.7339,98.881,98.597,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1769987265107,141.7746,98.852,98.743,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769987265404,21.3403603,98.85,98.743,6.546e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769987265602,141.84,98.807,98.572,142.1762]
["bitfinex-derivatives","SOLF0:USTF0",1769987265808,142.0461,98.663,98.488,142.2982]
["bitfinex-derivatives","SOLF0:USTF0",1769987266112,142.121,98.611,98.494,142.2894]
["bitfinex-derivatives","SOLF0:USTF0",1769987266314,142.1504,98.591,98.482,142.306]
["bitfinex-derivatives","SOLF0:USTF0",1769987266604,142.1124,98.617,98.503,142.2765]
["bitfinex-derivatives","SOLF0:USTF0",1769987266810,142.1021,98.625,98.457,38.13004436]
["bitfinex-derivatives","SOLF0:USTF0",1769987267108,142.1021,98.625,98.456,142.3436]
["bitfinex-derivatives","SOLF0:USTF0",1769987267109,142.1937,98.561,98.462,38.13004436]
["bitfinex-derivatives","SOLF0:USTF0",1769987267306,142.2041,98.554,98.439,142.369]
["bitfinex-derivatives","SOLF0:USTF0",1769987267507,142.1672,98.579,98.463,142.3342]
["bitfinex-derivatives","SOLF0:USTF0",1769987267816,142.187,98.566,98.451,142.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769987268111,142.0607,98.653,98.53,142.2368]
["bitfinex-derivatives","SOLF0:USTF0",1769987268308,142.1194,98.613,98.487,142.2998]
["bitfinex-derivatives","SOLF0:USTF0",1769987268509,142.1491,98.592,98.469,142.3253]
["bitfinex-derivatives","SOLF0:USTF0",1769987268710,142.1023,98.624,98.506,142.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769987269006,141.9902,98.702,98.506,142.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769987269007,21.3403603,98.75,98.57,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987269307,141.9488,98.731,98.607,142.1264]
["bitfinex-derivatives","SOLF0:USTF0",1769987269507,142.1259,98.608,98.493,142.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769987269711,142.1291,98.606,98.496,142.2865]
["bitfinex-derivatives","SOLF0:USTF0",1769987269910,142.1275,98.607,98.494,142.2892]
["bitfinex-derivatives","SOLF0:USTF0",1769987270204,142.1231,98.61,98.49,142.2942]
["bitfinex-derivatives","SOLF0:USTF0",1769987270510,142.1124,98.617,98.505,142.2736]
["bitfinex-derivatives","SOLF0:USTF0",1769987270710,142.0244,98.679,98.566,142.1849]
["bitfinex-derivatives","SOLF0:USTF0",1769987271010,141.8258,98.817,98.65,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987271207,141.7987,98.836,98.722,38.56593036]
["bitfinex-derivatives","SOLF0:USTF0",1769987271507,141.7987,98.836,98.658,142.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769987271508,141.7074,98.899,98.79,38.56593036]
["bitfinex-derivatives","SOLF0:USTF0",1769987271716,141.7042,98.902,98.804,38.56593036]
["bitfinex-derivatives","SOLF0:USTF0",1769987271921,141.757,98.865,98.75,141.9207]
["bitfinex-derivatives","SOLF0:USTF0",1769987272113,141.6707,98.925,98.809,141.8357]
["bitfinex-derivatives","SOLF0:USTF0",1769987272310,141.7101,98.897,98.781,141.876]
["bitfinex-derivatives","SOLF0:USTF0",1769987272510,141.6945,98.908,98.801,141.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769987272708,141.6781,98.92,98.809,141.8355]
["bitfinex-derivatives","SOLF0:USTF0",1769987272912,141.6766,98.921,98.81,141.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769987273114,141.6749,98.922,98.81,141.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769987273315,141.6409,98.946,98.84,141.7911]
["bitfinex-derivatives","SOLF0:USTF0",1769987273612,141.6529,98.937,98.841,38.33773561]
["bitfinex-derivatives","SOLF0:USTF0",1769987273816,141.6498,98.939,98.841,38.33773561]
["bitfinex-derivatives","SOLF0:USTF0",1769987274016,141.6905,98.911,98.803,141.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769987274213,21.3403603,98.97,98.826,141.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769987274214,141.653,98.937,98.826,141.8107]
["bitfinex-derivatives","SOLF0:USTF0",1769987274412,141.6528,98.937,98.826,141.8105]
["bitfinex-derivatives","SOLF0:USTF0",1769987274715,141.7363,98.879,98.774,141.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769987274908,141.7231,98.888,98.778,141.8798]
["bitfinex-derivatives","SOLF0:USTF0",1769987275110,141.6895,98.912,98.811,38.06266151]
["bitfinex-derivatives","SOLF0:USTF0",1769987275305,141.7166,98.893,98.769,38.06266151]
["bitfinex-derivatives","SOLF0:USTF0",1769987275520,141.83,98.814,98.702,141.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769987275813,141.8163,98.823,98.741,38.11318607]
["bitfinex-derivatives","SOLF0:USTF0",1769987276013,141.8112,98.827,98.741,38.11318607]
["bitfinex-derivatives","SOLF0:USTF0",1769987276218,141.8531,98.798,98.699,38.11318607]
["bitfinex-derivatives","SOLF0:USTF0",1769987276412,272.52,98.87,98.699,38.11318607]
["bitfinex-derivatives","SOLF0:USTF0",1769987276413,141.8029,98.833,98.729,141.95]
["bitfinex-derivatives","SOLF0:USTF0",1769987276613,141.7804,98.848,98.74,141.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769987276917,141.7797,98.849,98.751,38.11563641]
["bitfinex-derivatives","SOLF0:USTF0",1769987277121,141.8383,98.808,98.711,38.11563641]
["bitfinex-derivatives","SOLF0:USTF0",1769987277412,21.3403603,98.89,98.711,38.11563641]
["bitfinex-derivatives","SOLF0:USTF0",1769987277413,141.842,98.805,98.711,38.11563641]
["bitfinex-derivatives","SOLF0:USTF0",1769987277618,141.811,98.827,98.711,38.11563641]
["bitfinex-derivatives","SOLF0:USTF0",1769987277919,272.5,98.904,98.711,38.11563641]
["bitfinex-derivatives","SOLF0:USTF0",1769987277920,141.8413,98.806,98.711,38.11563641]
["bitfinex-derivatives","SOLF0:USTF0",1769987278111,141.8262,98.816,98.711,38.11563641]
["bitfinex-derivatives","SOLF0:USTF0",1769987278308,141.8004,98.834,98.736,38.13466526]
["bitfinex-derivatives","SOLF0:USTF0",1769987278512,141.8237,98.818,98.736,38.13466526]
["bitfinex-derivatives","SOLF0:USTF0",1769987278713,141.8677,98.788,98.695,38.13466526]
["bitfinex-derivatives","SOLF0:USTF0",1769987279018,141.8935,98.77,98.695,38.13466526]
["bitfinex-derivatives","SOLF0:USTF0",1769987279209,141.8453,98.803,98.642,38.13702009]
["bitfinex-derivatives","SOLF0:USTF0",1769987279518,141.8868,98.774,98.664,180.18082009]
["bitfinex-derivatives","SOLF0:USTF0",1769987279719,141.9382,98.738,98.626,38.14781747]
["bitfinex-derivatives","SOLF0:USTF0",1769987279915,141.8998,98.765,98.654,38.14781747]
["bitfinex-derivatives","SOLF0:USTF0",1769987280115,141.9454,98.733,98.654,38.14781747]
["bitfinex-derivatives","SOLF0:USTF0",1769987280316,141.88,98.779,98.677,38.14781747]
["bitfinex-derivatives","SOLF0:USTF0",1769987280516,141.8828,98.777,98.635,38.14781747]
["bitfinex-derivatives","SOLF0:USTF0",1769987280720,141.9627,98.721,98.618,38.15009871]
["bitfinex-derivatives","SOLF0:USTF0",1769987281017,141.8735,98.783,98.629,38.15009871]
["bitfinex-derivatives","SOLF0:USTF0",1769987281018,141.9471,98.732,98.629,38.15009871]
["bitfinex-derivatives","SOLF0:USTF0",1769987281216,141.8996,98.765,98.664,180.19379871]
["bitfinex-derivatives","SOLF0:USTF0",1769987281421,141.7871,98.844,98.588,142.1528]
["bitfinex-derivatives","SOLF0:USTF0",1769987281422,141.8565,98.795,98.691,38.15009871]
["bitfinex-derivatives","SOLF0:USTF0",1769987281724,141.7736,98.853,98.751,38.15009871]
["bitfinex-derivatives","SOLF0:USTF0",1769987281918,141.7825,98.847,98.752,38.17569313]
["bitfinex-derivatives","SOLF0:USTF0",1769987282112,141.7498,98.87,98.758,141.9089]
["bitfinex-derivatives","SOLF0:USTF0",1769987282418,141.8268,98.816,98.74,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987282729,141.8471,98.802,98.693,38.1778687]
["bitfinex-derivatives","SOLF0:USTF0",1769987282909,141.8267,98.816,98.67,59.518229]
["bitfinex-derivatives","SOLF0:USTF0",1769987283111,141.8381,98.808,98.709,38.1778687]
["bitfinex-derivatives","SOLF0:USTF0",1769987283316,141.7907,98.841,98.739,38.1778687]
["bitfinex-derivatives","SOLF0:USTF0",1769987283525,141.7864,98.844,98.746,38.1778687]
["bitfinex-derivatives","SOLF0:USTF0",1769987283716,141.7499,98.87,98.768,38.1018817]
["bitfinex-derivatives","SOLF0:USTF0",1769987284016,141.7197,98.891,98.787,141.8664]
["bitfinex-derivatives","SOLF0:USTF0",1769987284219,141.6059,98.97,98.863,38.1018817]
["bitfinex-derivatives","SOLF0:USTF0",1769987284416,141.5682,98.996,98.894,38.1018817]
["bitfinex-derivatives","SOLF0:USTF0",1769987284619,141.5005,99.044,98.932,38.1018817]
["bitfinex-derivatives","SOLF0:USTF0",1769987284817,141.4796,99.059,98.98,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987285018,141.4835,99.056,98.981,38.10418363]
["bitfinex-derivatives","SOLF0:USTF0",1769987285219,141.3953,99.118,99.011,38.10418363]
["bitfinex-derivatives","SOLF0:USTF0",1769987285424,141.2834,99.196,98.949,141.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769987285425,141.3593,99.143,99.041,38.10418363]
["bitfinex-derivatives","SOLF0:USTF0",1769987285618,141.3536,99.147,99.052,38.10418363]
["bitfinex-derivatives","SOLF0:USTF0",1769987285822,141.349,99.15,99.052,38.10418363]
["bitfinex-derivatives","SOLF0:USTF0",1769987286022,141.3727,99.133,99.052,38.10418363]
["bitfinex-derivatives","SOLF0:USTF0",1769987286225,141.3555,99.145,99.052,38.10418363]
["bitfinex-derivatives","SOLF0:USTF0",1769987286421,141.3355,99.16,99.061,38.06514452]
["bitfinex-derivatives","SOLF0:USTF0",1769987286619,141.3592,99.143,99.061,38.06514452]
["bitfinex-derivatives","SOLF0:USTF0",1769987286817,141.4289,99.094,99.061,38.06514452]
["bitfinex-derivatives","SOLF0:USTF0",1769987287023,141.4188,99.101,98.989,141.577]
["bitfinex-derivatives","SOLF0:USTF0",1769987287217,141.4088,99.108,99.0,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987287420,141.4088,99.108,98.929,141.663]
["bitfinex-derivatives","SOLF0:USTF0",1769987287421,141.4698,99.065,98.892,141.717]
["bitfinex-derivatives","SOLF0:USTF0",1769987287621,141.4342,99.09,98.911,141.6892]
["bitfinex-derivatives","SOLF0:USTF0",1769987287921,141.5973,98.976,98.861,141.7615]
["bitfinex-derivatives","SOLF0:USTF0",1769987288115,141.5688,98.996,98.9,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987288314,272.96,99.046,98.879,141.7345]
["bitfinex-derivatives","SOLF0:USTF0",1769987288520,272.96,99.046,98.825,141.813]
["bitfinex-derivatives","SOLF0:USTF0",1769987288521,141.665,98.929,98.825,141.813]
["bitfinex-derivatives","SOLF0:USTF0",1769987288819,141.6782,98.92,98.82,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987289120,141.569,98.996,98.886,29.65637199]
["bitfinex-derivatives","SOLF0:USTF0",1769987289316,141.4908,99.051,98.886,29.65637199]
["bitfinex-derivatives","SOLF0:USTF0",1769987289317,141.5798,98.988,98.886,29.65637199]
["bitfinex-derivatives","SOLF0:USTF0",1769987289513,141.6043,98.971,98.886,29.65637199]
["bitfinex-derivatives","SOLF0:USTF0",1769987289718,141.6811,98.918,98.837,29.68662641]
["bitfinex-derivatives","SOLF0:USTF0",1769987289922,141.6656,98.928,98.837,29.68662641]
["bitfinex-derivatives","SOLF0:USTF0",1769987290225,141.6331,98.951,98.886,29.68662641]
["bitfinex-derivatives","SOLF0:USTF0",1769987290420,141.532,99.022,98.902,29.68662641]
["bitfinex-derivatives","SOLF0:USTF0",1769987290624,141.5111,99.036,98.934,29.68662641]
["bitfinex-derivatives","SOLF0:USTF0",1769987290925,141.5473,99.011,98.94,29.68880624]
["bitfinex-derivatives","SOLF0:USTF0",1769987291120,141.5721,98.994,98.91,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987291323,141.5568,99.004,98.91,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987291523,141.575,98.992,98.894,29.68880624]
["bitfinex-derivatives","SOLF0:USTF0",1769987291724,141.5985,98.975,98.896,29.68880624]
["bitfinex-derivatives","SOLF0:USTF0",1769987291927,141.5574,99.004,98.896,29.68880624]
["bitfinex-derivatives","SOLF0:USTF0",1769987292121,141.5211,99.029,98.913,141.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769987292323,141.4296,99.094,98.985,29.65547485]
["bitfinex-derivatives","SOLF0:USTF0",1769987292528,141.4779,99.06,98.985,29.65547485]
["bitfinex-derivatives","SOLF0:USTF0",1769987292827,141.4582,99.073,98.975,29.65767837]
["bitfinex-derivatives","SOLF0:USTF0",1769987293023,141.4891,99.052,98.975,29.65767837]
["bitfinex-derivatives","SOLF0:USTF0",1769987293216,141.4832,99.056,98.975,29.65767837]
["bitfinex-derivatives","SOLF0:USTF0",1769987293529,141.4991,99.045,98.978,29.65767837]
["bitfinex-derivatives","SOLF0:USTF0",1769987293718,141.3993,99.115,98.931,29.65767837]
["bitfinex-derivatives","SOLF0:USTF0",1769987293719,141.513,99.035,98.931,29.65767837]
["bitfinex-derivatives","SOLF0:USTF0",1769987293926,141.5133,99.035,98.931,29.65767837]
["bitfinex-derivatives","SOLF0:USTF0",1769987294228,141.5133,99.035,98.93,21.3403603]
["bitfinex-derivatives","SOLF0:USTF0",1769987294229,141.3838,99.126,99.014,29.90944508]
["bitfinex-derivatives","SOLF0:USTF0",1769987294422,141.3908,99.121,99.026,29.90944508]
["bitfinex-derivatives","SOLF0:USTF0",1769987294723,21.3403603,99.15,98.971,29.90944508]
["bitfinex-derivatives","SOLF0:USTF0",1769987294934,141.501,99.044,98.971,29.90944508]
["bitfinex-derivatives","SOLF0:USTF0",1769987295125,141.45,99.079,98.971,29.90944508]
["bitfinex-derivatives","SOLF0:USTF0",1769987295428,141.4945,99.048,98.971,29.90944508]
["bitfinex-derivatives","SOLF0:USTF0",1769987295627,21.3403603,99.09,98.971,29.90944508]
["bitfinex-derivatives","SOLF0:USTF0",1769987295829,141.4911,99.05,98.971,29.90944508]
["bitfinex-derivatives","SOLF0:USTF0",1769987296033,141.4759,99.061,98.971,29.90944508]
["bitfinex-derivatives","SOLF0:USTF0",1769987296331,141.4968,99.046,98.935,141.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769987296625,141.5109,99.037,98.919,141.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769987296826,141.5225,99.028,98.913,141.6869]
["bitfinex-derivatives","SOLF0:USTF0",1769987297130,141.3459,99.152,98.926,141.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769987297329,141.4071,99.109,99.007,141.5521]
["bitfinex-derivatives","SOLF0:USTF0",1769987297527,141.396,99.117,99.007,141.5522]
["bitfinex-derivatives","SOLF0:USTF0",1769987297830,141.5526,99.007,98.9,141.7055]
["bitfinex-derivatives","SOLF0:USTF0",1769987298023,21.3403603,99.07,98.921,141.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769987298329,21.3403603,99.12,98.836,289.08]
["bitfinex-derivatives","SOLF0:USTF0",1769987298330,141.4352,99.09,98.983,22.53913642]
["bitfinex-derivatives","SOLF0:USTF0",1769987298525,141.4521,99.078,98.983,22.53913642]
["bitfinex-derivatives","SOLF0:USTF0",1769987298718,141.4767,99.061,98.985,22.53913642]
["bitfinex-derivatives","SOLF0:USTF0",1769987299031,141.5247,99.027,98.943,22.54018122]
["bitfinex-derivatives","SOLF0:USTF0",1769987299220,141.5698,99.005,98.9,43.88054152]
["bitfinex-derivatives","SOLF0:USTF0",1769987299424,141.5899,98.991,98.9,22.54018122]
["bitfinex-derivatives","SOLF0:USTF0",1769987299619,141.5743,99.002,98.9,22.54018122]
["bitfinex-derivatives","SOLF0:USTF0",1769987299833,141.5065,99.049,98.9,22.54018122]
["bitfinex-derivatives","SOLF0:USTF0",1769987299834,141.5881,98.992,98.9,22.54018122]
["bitfinex-derivatives","SOLF0:USTF0",1769987300128,141.6261,98.966,98.858,141.7789]
["bitfinex-derivatives","SOLF0:USTF0",1769987300332,141.6401,98.956,98.857,22.43423411]
["bitfinex-derivatives","SOLF0:USTF0",1769987300630,94.21546372,99.05,98.9,22.43423411]
["bitfinex-derivatives","SOLF0:USTF0",1769987300831,141.5481,99.021,98.921,22.4354603]
["bitfinex-derivatives","SOLF0:USTF0",1769987301024,150.6305,99.032,98.929,141.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769987301329,141.5167,99.042,98.93,22.4354603]
["bitfinex-derivatives","SOLF0:USTF0",1769987301523,141.6298,98.963,98.863,141.7721]
["bitfinex-derivatives","SOLF0:USTF0",1769987301725,141.6015,98.983,98.873,141.7582]
["bitfinex-derivatives","SOLF0:USTF0",1769987301929,141.616,98.973,98.873,141.7582]
["bitfinex-derivatives","SOLF0:USTF0",1769987302224,32.21546372,99.0,98.874,22.4589549]
["bitfinex-derivatives","SOLF0:USTF0",1769987302420,141.5841,98.995,98.888,141.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769987302621,141.6375,98.958,98.877,22.4589549]
["bitfinex-derivatives","SOLF0:USTF0",1769987302819,272.88,99.025,98.837,22.46011114]
["bitfinex-derivatives","SOLF0:USTF0",1769987302820,141.6682,98.937,98.837,22.46011114]
["bitfinex-derivatives","SOLF0:USTF0",1769987303125,141.6453,98.953,98.844,141.8001]
["bitfinex-derivatives","SOLF0:USTF0",1769987303325,141.6385,98.957,98.855,141.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769987303525,141.5269,99.035,98.788,141.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769987303526,141.6021,98.983,98.879,22.46011114]
["bitfinex-derivatives","SOLF0:USTF0",1769987303829,141.6159,98.973,98.881,22.45602005]
["bitfinex-derivatives","SOLF0:USTF0",1769987304023,141.6552,98.946,98.842,22.45602005]
["bitfinex-derivatives","SOLF0:USTF0",1769987304224,32.21546372,99.0,98.842,22.45602005]
["bitfinex-derivatives","SOLF0:USTF0",1769987304434,141.6874,98.923,98.814,141.8419]
["bitfinex-derivatives","SOLF0:USTF0",1769987304627,32.21546372,98.97,98.79,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987304628,141.672,98.934,98.827,141.8243]
["bitfinex-derivatives","SOLF0:USTF0",1769987304830,141.6477,98.951,98.847,141.7952]
["bitfinex-derivatives","SOLF0:USTF0",1769987305029,141.6452,98.953,98.849,141.7926]
["bitfinex-derivatives","SOLF0:USTF0",1769987305230,141.6318,98.962,98.855,141.7844]
["bitfinex-derivatives","SOLF0:USTF0",1769987305427,32.21546372,99.0,98.811,22.45715955]
["bitfinex-derivatives","SOLF0:USTF0",1769987305629,141.7009,98.914,98.813,141.844]
["bitfinex-derivatives","SOLF0:USTF0",1769987305829,141.6603,98.942,98.845,22.47867949]
["bitfinex-derivatives","SOLF0:USTF0",1769987306230,141.6697,98.936,98.845,22.47867949]
["bitfinex-derivatives","SOLF0:USTF0",1769987306423,141.6844,98.925,98.845,22.47867949]
["bitfinex-derivatives","SOLF0:USTF0",1769987307129,32.21546372,98.96,98.822,141.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769987307130,141.6822,98.927,98.822,141.8307]
["bitfinex-derivatives","SOLF0:USTF0",1769987307325,141.7432,98.884,98.786,141.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769987307524,141.7523,98.878,98.778,22.47975604]
["bitfinex-derivatives","SOLF0:USTF0",1769987307828,141.7293,98.894,98.785,22.46453149]
["bitfinex-derivatives","SOLF0:USTF0",1769987308128,141.6203,98.97,98.725,141.9697]
["bitfinex-derivatives","SOLF0:USTF0",1769987308129,141.6728,98.933,98.841,22.46453149]
["bitfinex-derivatives","SOLF0:USTF0",1769987308332,141.769,98.866,98.771,22.46453149]
["bitfinex-derivatives","SOLF0:USTF0",1769987308528,141.7572,98.874,98.776,141.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769987308825,141.8223,98.829,98.746,22.46561237]
["bitfinex-derivatives","SOLF0:USTF0",1769987309031,141.7388,98.887,98.787,22.46561237]
["bitfinex-derivatives","SOLF0:USTF0",1769987309232,141.7331,98.891,98.789,141.8779]
["bitfinex-derivatives","SOLF0:USTF0",1769987309432,141.7176,98.902,98.823,22.46561237]
["bitfinex-derivatives","SOLF0:USTF0",1769987309731,141.7603,98.872,98.771,22.46639622]
["bitfinex-derivatives","SOLF0:USTF0",1769987310032,141.7298,98.894,98.787,141.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769987310224,141.7298,98.894,98.787,164.34789622]
["bitfinex-derivatives","SOLF0:USTF0",1769987310425,9.1111,98.894,98.791,150.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769987310622,141.7184,98.902,98.803,141.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769987310821,141.7478,98.881,98.788,22.4674529]
["bitfinex-derivatives","SOLF0:USTF0",1769987311025,141.7845,98.855,98.751,22.4674529]
["bitfinex-derivatives","SOLF0:USTF0",1769987311229,32.21546372,98.88,98.751,22.4674529]
["bitfinex-derivatives","SOLF0:USTF0",1769987311426,9.1186,98.813,98.712,141.989]
["bitfinex-derivatives","SOLF0:USTF0",1769987311732,141.864,98.8,98.72,22.4674529]
["bitfinex-derivatives","SOLF0:USTF0",1769987311931,150.9969,98.791,98.693,9.1295]
["bitfinex-derivatives","SOLF0:USTF0",1769987312234,141.8821,98.787,98.689,142.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769987312433,141.8671,98.798,98.689,142.0228]
["bitfinex-derivatives","SOLF0:USTF0",1769987312635,141.8542,98.807,98.71,141.9915]
["bitfinex-derivatives","SOLF0:USTF0",1769987312834,141.8355,98.82,98.715,141.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769987313234,141.9276,98.756,98.655,142.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769987313535,271.28,98.821,98.675,142.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769987313536,141.894,98.779,98.675,142.0423]
["bitfinex-derivatives","SOLF0:USTF0",1769987313731,141.77,98.866,98.59,266.1655]
["bitfinex-derivatives","SOLF0:USTF0",1769987313732,141.8245,98.828,98.726,141.9689]
["bitfinex-derivatives","SOLF0:USTF0",1769987313934,141.858,98.804,98.7,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987314136,141.858,98.804,98.629,18.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769987314137,141.8863,98.784,98.681,142.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769987314436,141.9099,98.768,98.654,142.0725]
["bitfinex-derivatives","SOLF0:USTF0",1769987314635,141.8992,98.776,98.669,142.0508]
["bitfinex-derivatives","SOLF0:USTF0",1769987314941,141.8404,98.816,98.702,142.0042]
["bitfinex-derivatives","SOLF0:USTF0",1769987315237,141.856,98.806,98.721,22.60328817]
["bitfinex-derivatives","SOLF0:USTF0",1769987315434,141.8875,98.784,98.681,22.60328817]
["bitfinex-derivatives","SOLF0:USTF0",1769987315738,141.8796,98.789,98.683,142.031]
["bitfinex-derivatives","SOLF0:USTF0",1769987315938,141.8536,98.807,98.702,142.0039]
["bitfinex-derivatives","SOLF0:USTF0",1769987316132,141.8765,98.791,98.689,142.0221]
["bitfinex-derivatives","SOLF0:USTF0",1769987316342,32.21546372,98.84,98.681,22.60328817]
["bitfinex-derivatives","SOLF0:USTF0",1769987316628,32.21546372,98.88,98.65,142.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769987316629,141.9242,98.758,98.65,142.0785]
["bitfinex-derivatives","SOLF0:USTF0",1769987316832,141.94,98.747,98.645,142.0852]
["bitfinex-derivatives","SOLF0:USTF0",1769987317034,141.8708,98.795,98.695,142.0137]
["bitfinex-derivatives","SOLF0:USTF0",1769987317229,32.21546372,98.84,98.717,22.62968616]
["bitfinex-derivatives","SOLF0:USTF0",1769987317430,173.97896372,98.87,98.728,141.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769987317641,173.97896372,98.87,98.66,286.84]
["bitfinex-derivatives","SOLF0:USTF0",1769987317642,141.7619,98.871,98.77,141.9055]
["bitfinex-derivatives","SOLF0:USTF0",1769987317829,141.7824,98.857,98.76,22.63098464]
["bitfinex-derivatives","SOLF0:USTF0",1769987318235,141.8205,98.83,98.73,141.9639]
["bitfinex-derivatives","SOLF0:USTF0",1769987318535,141.8205,98.83,98.658,142.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769987318536,141.8332,98.822,98.719,141.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769987318943,141.8741,98.793,98.692,22.66300797]
["bitfinex-derivatives","SOLF0:USTF0",1769987319233,141.8319,98.822,98.719,141.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769987319436,150.9628,98.814,98.719,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1769987319739,9.1185,98.814,98.719,151.1061]
["bitfinex-derivatives","SOLF0:USTF0",1769987319942,141.8723,98.794,98.698,164.66117457]
["bitfinex-derivatives","SOLF0:USTF0",1769987320148,141.8681,98.797,98.698,22.65217457]
["bitfinex-derivatives","SOLF0:USTF0",1769987320341,141.9064,98.771,98.663,22.65217457]
["bitfinex-derivatives","SOLF0:USTF0",1769987320544,270.58,98.842,98.663,22.65217457]
["bitfinex-derivatives","SOLF0:USTF0",1769987320545,141.8912,98.781,98.678,164.69007457]
["bitfinex-derivatives","SOLF0:USTF0",1769987320752,141.9094,98.768,98.679,22.65217457]
["bitfinex-derivatives","SOLF0:USTF0",1769987321049,141.891,98.781,98.681,22.65283222]
["bitfinex-derivatives","SOLF0:USTF0",1769987321248,141.891,98.781,98.683,22.65283222]
["bitfinex-derivatives","SOLF0:USTF0",1769987321449,9.1201,98.796,98.7,22.65283222]
["bitfinex-derivatives","SOLF0:USTF0",1769987322139,32.21546372,98.83,98.671,142.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769987322339,32.21546372,98.8,98.664,22.65737084]
["bitfinex-derivatives","SOLF0:USTF0",1769987322542,141.9296,98.754,98.659,22.65737084]
["bitfinex-derivatives","SOLF0:USTF0",1769987322744,141.9769,98.721,98.625,142.115]
["bitfinex-derivatives","SOLF0:USTF0",1769987323042,141.9855,98.715,98.619,22.65737084]
["bitfinex-derivatives","SOLF0:USTF0",1769987323244,141.9711,98.725,98.62,151.2578]
["bitfinex-derivatives","SOLF0:USTF0",1769987323550,141.981,98.719,98.62,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1769987323746,141.9506,98.74,98.636,142.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769987323955,141.9828,98.717,98.619,22.65737084]
["bitfinex-derivatives","SOLF0:USTF0",1769987324144,141.9455,98.743,98.638,142.0951]
["bitfinex-derivatives","SOLF0:USTF0",1769987324349,141.9369,98.749,98.644,142.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769987324546,141.9337,98.752,98.644,142.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769987324741,141.9666,98.729,98.627,142.1117]
["bitfinex-derivatives","SOLF0:USTF0",1769987324941,141.9784,98.72,98.622,142.1192]
["bitfinex-derivatives","SOLF0:USTF0",1769987325146,141.9784,98.72,98.611,142.1339]
["bitfinex-derivatives","SOLF0:USTF0",1769987325344,142.0033,98.703,98.608,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1769987325552,269.94,98.756,98.583,22.6165408]
["bitfinex-derivatives","SOLF0:USTF0",1769987325553,142.0363,98.68,98.583,22.6165408]
["bitfinex-derivatives","SOLF0:USTF0",1769987325750,142.0363,98.68,98.501,142.2937]
["bitfinex-derivatives","SOLF0:USTF0",1769987325751,141.9549,98.737,98.617,22.89658876]
["bitfinex-derivatives","SOLF0:USTF0",1769987325939,141.9161,98.764,98.661,142.0631]
["bitfinex-derivatives","SOLF0:USTF0",1769987326138,141.9161,98.764,98.583,142.175]
["bitfinex-derivatives","SOLF0:USTF0",1769987326139,269.84,98.803,98.654,22.89658876]
["bitfinex-derivatives","SOLF0:USTF0",1769987326344,141.9265,98.757,98.663,142.0598]
["bitfinex-derivatives","SOLF0:USTF0",1769987326543,141.9855,98.715,98.616,142.1273]
["bitfinex-derivatives","SOLF0:USTF0",1769987326751,141.9845,98.716,98.613,142.1312]
["bitfinex-derivatives","SOLF0:USTF0",1769987326949,141.9845,98.716,98.545,142.2298]
["bitfinex-derivatives","SOLF0:USTF0",1769987326950,141.9845,98.716,98.616,142.1271]
["bitfinex-derivatives","SOLF0:USTF0",1769987327152,141.9984,98.707,98.614,142.1301]
["bitfinex-derivatives","SOLF0:USTF0",1769987327449,141.8842,98.786,98.581,22.89684604]
["bitfinex-derivatives","SOLF0:USTF0",1769987327450,32.21546372,98.76,98.581,22.89684604]
["bitfinex-derivatives","SOLF0:USTF0",1769987327653,141.9824,98.718,98.616,142.128]
["bitfinex-derivatives","SOLF0:USTF0",1769987327850,141.8718,98.795,98.541,142.235]
["bitfinex-derivatives","SOLF0:USTF0",1769987327851,32.21546372,98.78,98.638,22.78104362]
["bitfinex-derivatives","SOLF0:USTF0",1769987328053,9.127,98.722,98.638,22.78104362]
["bitfinex-derivatives","SOLF0:USTF0",1769987328245,141.9593,98.734,98.638,22.78104362]
["bitfinex-derivatives","SOLF0:USTF0",1769987328445,32.21546372,98.75,98.597,22.78104362]
["bitfinex-derivatives","SOLF0:USTF0",1769987328746,142.0086,98.699,98.603,142.1466]
["bitfinex-derivatives","SOLF0:USTF0",1769987328955,142.0129,98.696,98.597,22.78104362]
["bitfinex-derivatives","SOLF0:USTF0",1769987329147,9.1303,98.686,98.598,151.292]
["bitfinex-derivatives","SOLF0:USTF0",1769987329348,141.9967,98.708,98.604,142.144]
["bitfinex-derivatives","SOLF0:USTF0",1769987329549,142.0201,98.691,98.597,22.78104362]
["bitfinex-derivatives","SOLF0:USTF0",1769987329853,151.1619,98.684,98.583,22.5542467]
["bitfinex-derivatives","SOLF0:USTF0",1769987330049,9.1305,98.684,98.583,22.5542467]
["bitfinex-derivatives","SOLF0:USTF0",1769987330355,142.0453,98.674,98.574,142.1876]
["bitfinex-derivatives","SOLF0:USTF0",1769987330552,142.0713,98.656,98.573,22.5542467]
["bitfinex-derivatives","SOLF0:USTF0",1769987330742,141.962,98.732,98.538,22.5549723]
["bitfinex-derivatives","SOLF0:USTF0",1769987330743,142.1137,98.626,98.538,22.5549723]
["bitfinex-derivatives","SOLF0:USTF0",1769987330942,142.1142,98.626,98.525,22.5549723]
["bitfinex-derivatives","SOLF0:USTF0",1769987331143,32.21546372,98.66,98.528,22.5549723]
["bitfinex-derivatives","SOLF0:USTF0",1769987331451,142.0831,98.648,98.556,22.5549723]
["bitfinex-derivatives","SOLF0:USTF0",1769987331748,142.0651,98.66,98.574,22.5549723]
["bitfinex-derivatives","SOLF0:USTF0",1769987331955,142.0531,98.669,98.574,22.5549723]
["bitfinex-derivatives","SOLF0:USTF0",1769987332148,142.0409,98.677,98.574,22.5549723]
["bitfinex-derivatives","SOLF0:USTF0",1769987332349,142.0409,98.677,98.525,285.62]
["bitfinex-derivatives","SOLF0:USTF0",1769987332350,141.9343,98.751,98.6,22.57748821]
["bitfinex-derivatives","SOLF0:USTF0",1769987332542,142.0046,98.702,98.603,142.146]
["bitfinex-derivatives","SOLF0:USTF0",1769987332742,142.0046,98.702,98.6,22.57748821]
["bitfinex-derivatives","SOLF0:USTF0",1769987332743,141.9634,98.731,98.621,142.1199]
["bitfinex-derivatives","SOLF0:USTF0",1769987332948,141.9683,98.727,98.624,142.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769987333147,141.9779,98.721,98.627,22.57816738]
["bitfinex-derivatives","SOLF0:USTF0",1769987333453,141.9683,98.727,98.627,22.57816738]
["bitfinex-derivatives","SOLF0:USTF0",1769987333646,32.21546372,98.74,98.585,142.1712]
["bitfinex-derivatives","SOLF0:USTF0",1769987333852,151.1516,98.69,98.594,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1769987334152,32.21546372,98.74,98.587,22.57034558]
["bitfinex-derivatives","SOLF0:USTF0",1769987334153,142.0484,98.672,98.587,22.57034558]
["bitfinex-derivatives","SOLF0:USTF0",1769987334452,142.0758,98.653,98.563,22.57034558]
["bitfinex-derivatives","SOLF0:USTF0",1769987334653,142.0453,98.674,98.566,142.1996]
["bitfinex-derivatives","SOLF0:USTF0",1769987334851,141.9368,98.749,98.487,142.3134]
["bitfinex-derivatives","SOLF0:USTF0",1769987334852,142.0575,98.665,98.555,151.3576]
["bitfinex-derivatives","SOLF0:USTF0",1769987335053,142.0824,98.648,98.554,22.57102063]
["bitfinex-derivatives","SOLF0:USTF0",1769987335247,142.1201,98.622,98.512,22.57102063]
["bitfinex-derivatives","SOLF0:USTF0",1769987335444,32.21546372,98.67,98.543,22.57102063]
["bitfinex-derivatives","SOLF0:USTF0",1769987335445,142.0748,98.653,98.543,22.57102063]
["bitfinex-derivatives","SOLF0:USTF0",1769987335648,141.9872,98.714,98.615,142.1284]
["bitfinex-derivatives","SOLF0:USTF0",1769987335952,151.1286,98.705,98.618,22.58540075]
["bitfinex-derivatives","SOLF0:USTF0",1769987336145,151.1286,98.705,98.599,142.151]
["bitfinex-derivatives","SOLF0:USTF0",1769987336146,141.993,98.71,98.602,22.58540075]
["bitfinex-derivatives","SOLF0:USTF0",1769987336348,141.9042,98.772,98.59,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987336349,151.1078,98.719,98.615,22.58540075]
["bitfinex-derivatives","SOLF0:USTF0",1769987336546,141.9883,98.713,98.615,22.58540075]
["bitfinex-derivatives","SOLF0:USTF0",1769987336753,142.0046,98.702,98.615,22.58540075]
["bitfinex-derivatives","SOLF0:USTF0",1769987336954,9.1274,98.717,98.627,22.58604235]
["bitfinex-derivatives","SOLF0:USTF0",1769987337257,141.9425,98.745,98.646,22.58604235]
["bitfinex-derivatives","SOLF0:USTF0",1769987337455,141.9223,98.759,98.662,22.58604235]
["bitfinex-derivatives","SOLF0:USTF0",1769987337653,141.9281,98.755,98.662,22.58604235]
["bitfinex-derivatives","SOLF0:USTF0",1769987337857,141.9281,98.755,98.65,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987337858,141.9121,98.766,98.668,22.56935455]
["bitfinex-derivatives","SOLF0:USTF0",1769987338047,141.9118,98.767,98.682,22.56935455]
["bitfinex-derivatives","SOLF0:USTF0",1769987338356,141.8888,98.783,98.694,22.56935455]
["bitfinex-derivatives","SOLF0:USTF0",1769987338556,141.878,98.79,98.694,22.56935455]
["bitfinex-derivatives","SOLF0:USTF0",1769987338757,141.904,98.772,98.694,22.56935455]
["bitfinex-derivatives","SOLF0:USTF0",1769987339054,15.9092367,98.863,98.759,141.9219]
["bitfinex-derivatives","SOLF0:USTF0",1769987339254,141.6839,98.925,98.74,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987339255,141.7111,98.906,98.798,141.8652]
["bitfinex-derivatives","SOLF0:USTF0",1769987339455,141.7253,98.897,98.8,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987339652,29.8,98.949,98.844,141.7991]
["bitfinex-derivatives","SOLF0:USTF0",1769987339956,141.7184,98.901,98.793,141.873]
["bitfinex-derivatives","SOLF0:USTF0",1769987340149,32.21546372,98.93,98.78,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987340150,141.7028,98.912,98.803,141.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769987340346,141.7028,98.912,98.727,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1769987340347,141.6614,98.941,98.832,141.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769987340657,283.182,98.99,98.783,141.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769987340658,141.7197,98.9,98.783,141.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769987340962,141.7351,98.89,98.777,141.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769987341255,141.7799,98.858,98.75,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987341455,141.653,98.947,98.706,141.9969]
["bitfinex-derivatives","SOLF0:USTF0",1769987341456,14.54279172,98.846,98.706,141.9977]
["bitfinex-derivatives","SOLF0:USTF0",1769987341647,141.9162,98.763,98.66,142.0641]
["bitfinex-derivatives","SOLF0:USTF0",1769987341850,141.9563,98.736,98.64,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987342053,141.8868,98.784,98.614,142.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769987342054,14.69731989,98.724,98.614,142.1305]
["bitfinex-derivatives","SOLF0:USTF0",1769987342351,141.944,98.744,98.645,142.0858]
["bitfinex-derivatives","SOLF0:USTF0",1769987342553,141.8564,98.805,98.592,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1769987342554,141.8969,98.777,98.68,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987342755,14.69731989,98.799,98.693,142.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769987343251,141.8875,98.783,98.68,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987343457,141.9051,98.771,98.668,142.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769987343658,141.9051,98.771,98.65,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987343659,141.8838,98.786,98.68,174.25066372]
["bitfinex-derivatives","SOLF0:USTF0",1769987343853,141.8217,98.829,98.72,141.9771]
["bitfinex-derivatives","SOLF0:USTF0",1769987344053,141.8692,98.796,98.687,142.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769987344457,14.62572319,98.812,98.71,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987344760,141.7939,98.839,98.74,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987344959,141.8082,98.829,98.74,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987345156,141.7773,98.851,98.742,141.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769987345356,14.62572319,98.854,98.752,141.9178]
["bitfinex-derivatives","SOLF0:USTF0",1769987345553,141.8309,98.813,98.705,141.9846]
["bitfinex-derivatives","SOLF0:USTF0",1769987345756,141.8341,98.811,98.703,141.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769987345953,141.8673,98.788,98.684,142.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769987346153,141.7541,98.867,98.712,141.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769987346354,141.8155,98.824,98.712,141.9746]
["bitfinex-derivatives","SOLF0:USTF0",1769987346554,141.7507,98.869,98.77,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987346758,141.8158,98.824,98.721,141.9616]
["bitfinex-derivatives","SOLF0:USTF0",1769987346955,141.7536,98.867,98.757,141.9103]
["bitfinex-derivatives","SOLF0:USTF0",1769987347165,141.8471,98.802,98.693,142.0025]
["bitfinex-derivatives","SOLF0:USTF0",1769987347459,141.8484,98.801,98.693,142.002]
["bitfinex-derivatives","SOLF0:USTF0",1769987347761,141.787,98.844,98.74,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987347964,14.4647341,98.844,98.741,141.9332]
["bitfinex-derivatives","SOLF0:USTF0",1769987348156,141.7675,98.857,98.77,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987348354,141.8271,98.816,98.72,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987348563,141.8762,98.782,98.678,142.0241]
["bitfinex-derivatives","SOLF0:USTF0",1769987348759,141.7716,98.855,98.629,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1769987348760,141.7883,98.843,98.73,174.16416372]
["bitfinex-derivatives","SOLF0:USTF0",1769987348968,141.8142,98.825,98.73,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987349165,141.8442,98.804,98.7,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987349368,141.8569,98.795,98.681,142.0199]
["bitfinex-derivatives","SOLF0:USTF0",1769987349560,141.8715,98.785,98.681,142.0195]
["bitfinex-derivatives","SOLF0:USTF0",1769987349860,141.9312,98.743,98.63,142.0924]
["bitfinex-derivatives","SOLF0:USTF0",1769987350060,141.9462,98.733,98.629,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1769987350265,141.9818,98.708,98.601,142.1345]
["bitfinex-derivatives","SOLF0:USTF0",1769987350465,142.0142,98.686,98.582,142.1627]
["bitfinex-derivatives","SOLF0:USTF0",1769987350659,142.0029,98.693,98.582,142.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769987350857,142.0531,98.659,98.56,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987351064,142.0531,98.659,98.451,18.3022]
["bitfinex-derivatives","SOLF0:USTF0",1769987351065,142.1189,98.613,98.51,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987351263,142.1189,98.613,98.45,142.3529]
["bitfinex-derivatives","SOLF0:USTF0",1769987351264,142.102,98.625,98.519,142.2533]
["bitfinex-derivatives","SOLF0:USTF0",1769987351458,14.44540261,98.634,98.545,142.2149]
["bitfinex-derivatives","SOLF0:USTF0",1769987351665,14.44540261,98.667,98.555,142.2004]
["bitfinex-derivatives","SOLF0:USTF0",1769987351962,142.0722,98.645,98.55,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987352261,14.23749484,98.639,98.5,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987352467,142.1027,98.624,98.509,142.2669]
["bitfinex-derivatives","SOLF0:USTF0",1769987352663,142.1521,98.59,98.5,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987352960,142.0563,98.656,98.544,142.2166]
["bitfinex-derivatives","SOLF0:USTF0",1769987353162,14.23725057,98.622,98.473,142.3197]
["bitfinex-derivatives","SOLF0:USTF0",1769987353367,142.1623,98.583,98.477,142.3142]
["bitfinex-derivatives","SOLF0:USTF0",1769987353554,14.23725057,98.585,98.46,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987353555,142.1933,98.561,98.46,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987353757,14.23725057,98.585,98.507,142.2707]
["bitfinex-derivatives","SOLF0:USTF0",1769987354062,142.0274,98.676,98.562,142.1914]
["bitfinex-derivatives","SOLF0:USTF0",1769987354268,142.0239,98.679,98.572,142.1764]
["bitfinex-derivatives","SOLF0:USTF0",1769987354563,142.0239,98.679,98.556,9.1414]
["bitfinex-derivatives","SOLF0:USTF0",1769987354564,142.0902,98.633,98.55,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987354762,142.153,98.589,98.454,285.18]
["bitfinex-derivatives","SOLF0:USTF0",1769987354964,14.2610925,98.592,98.504,142.2749]
["bitfinex-derivatives","SOLF0:USTF0",1769987355159,142.0973,98.628,98.52,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987355663,14.2610925,98.629,98.541,142.2213]
["bitfinex-derivatives","SOLF0:USTF0",1769987355963,14.3109491,98.664,98.561,142.1921]
["bitfinex-derivatives","SOLF0:USTF0",1769987356158,14.3109491,98.709,98.58,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987356360,14.3109491,98.709,98.522,142.2493]
["bitfinex-derivatives","SOLF0:USTF0",1769987356361,141.9843,98.706,98.61,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987356563,9.1264,98.718,98.508,142.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769987356564,142.0981,98.627,98.508,142.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769987356763,142.0911,98.632,98.517,142.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769987356963,142.0872,98.635,98.513,142.2615]
["bitfinex-derivatives","SOLF0:USTF0",1769987357173,14.31063715,98.636,98.533,142.2331]
["bitfinex-derivatives","SOLF0:USTF0",1769987357461,14.31063715,98.69,98.57,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987357666,14.31063715,98.678,98.584,142.1591]
["bitfinex-derivatives","SOLF0:USTF0",1769987357866,14.31063715,98.678,98.576,142.1704]
["bitfinex-derivatives","SOLF0:USTF0",1769987358062,141.995,98.699,98.596,142.1421]
["bitfinex-derivatives","SOLF0:USTF0",1769987358264,141.9914,98.701,98.6,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987358460,14.32286935,98.711,98.615,142.115]
["bitfinex-derivatives","SOLF0:USTF0",1769987358764,142.0121,98.687,98.6,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987358965,14.32255154,98.645,98.54,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987359169,14.32255154,98.607,98.502,142.277]
["bitfinex-derivatives","SOLF0:USTF0",1769987359367,14.32255154,98.607,98.513,142.262]
["bitfinex-derivatives","SOLF0:USTF0",1769987359662,142.0859,98.636,98.525,151.3888]
["bitfinex-derivatives","SOLF0:USTF0",1769987359866,142.1213,98.611,98.52,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987360064,142.0647,98.651,98.546,142.2133]
["bitfinex-derivatives","SOLF0:USTF0",1769987360260,14.63653433,98.632,98.53,32.21546372]
["bitfinex-derivatives","SOLF0:USTF0",1769987360467,142.1075,98.621,98.52,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987360762,14.63653433,98.632,98.543,142.2184]
["bitfinex-derivatives","SOLF0:USTF0",1769987360965,14.63653433,98.632,98.52,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987360966,14.63653433,98.632,98.532,151.3781]
["bitfinex-derivatives","SOLF0:USTF0",1769987361167,142.0474,98.663,98.552,142.2058]
["bitfinex-derivatives","SOLF0:USTF0",1769987361764,142.1149,98.616,98.52,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987362064,14.65130418,98.591,98.489,142.2956]
["bitfinex-derivatives","SOLF0:USTF0",1769987362267,14.65130418,98.591,98.499,142.282]
["bitfinex-derivatives","SOLF0:USTF0",1769987362570,156.75380418,98.624,98.514,142.2596]
["bitfinex-derivatives","SOLF0:USTF0",1769987362769,142.1487,98.592,98.488,9.1476]
["bitfinex-derivatives","SOLF0:USTF0",1769987362970,156.78540418,98.602,98.492,142.2921]
["bitfinex-derivatives","SOLF0:USTF0",1769987363169,14.65130418,98.602,98.519,142.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769987363366,142.1287,98.606,98.5,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987363569,142.1287,98.606,98.503,142.2763]
["bitfinex-derivatives","SOLF0:USTF0",1769987363867,142.1058,98.622,98.516,142.2567]
["bitfinex-derivatives","SOLF0:USTF0",1769987364064,142.1313,98.604,98.503,142.2758]
["bitfinex-derivatives","SOLF0:USTF0",1769987364259,14.77796379,98.581,98.47,163.93506273]
["bitfinex-derivatives","SOLF0:USTF0",1769987364466,14.77796379,98.581,98.483,142.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769987364661,14.77796379,98.606,98.5,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987364863,14.77722299,98.604,98.5,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987365071,142.1342,98.602,98.5,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987365368,14.77722299,98.604,98.511,142.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769987365572,14.77722299,98.604,98.501,142.2796]
["bitfinex-derivatives","SOLF0:USTF0",1769987365769,142.1486,98.592,98.5,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987365969,14.78706122,98.58,98.48,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987366174,14.78706122,98.575,98.473,151.4688]
["bitfinex-derivatives","SOLF0:USTF0",1769987366369,14.78706122,98.611,98.49,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987366571,142.2083,98.551,98.45,142.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769987366770,142.2219,98.542,98.431,142.3795]
["bitfinex-derivatives","SOLF0:USTF0",1769987366972,157.00592727,98.543,98.436,142.3724]
["bitfinex-derivatives","SOLF0:USTF0",1769987367166,142.2261,98.539,98.435,142.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769987367370,163.74906273,98.6,98.4,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987367371,157.05182727,98.511,98.4,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987367572,157.05182727,98.511,98.408,142.4133]
["bitfinex-derivatives","SOLF0:USTF0",1769987367870,157.05182727,98.511,98.395,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1769987367871,14.76479911,98.497,98.396,142.4311]
["bitfinex-derivatives","SOLF0:USTF0",1769987368170,142.3044,98.484,98.38,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987368370,14.76479911,98.493,98.397,142.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769987368567,157.10179911,98.462,98.359,142.4844]
["bitfinex-derivatives","SOLF0:USTF0",1769987368776,142.3431,98.458,98.356,142.4893]
["bitfinex-derivatives","SOLF0:USTF0",1769987368967,157.06080131,98.49,98.38,142.4542]
["bitfinex-derivatives","SOLF0:USTF0",1769987369273,14.76410131,98.479,98.37,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987369477,14.76410131,98.46,98.37,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987369773,14.67727565,98.41,98.313,142.5511]
["bitfinex-derivatives","SOLF0:USTF0",1769987369969,14.67727565,98.444,98.342,142.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769987370167,14.67727565,98.444,98.354,142.4921]
["bitfinex-derivatives","SOLF0:USTF0",1769987370372,142.3018,98.486,98.39,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987370572,14.67727565,98.473,98.364,142.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769987370772,14.67727565,98.473,98.373,142.4642]
["bitfinex-derivatives","SOLF0:USTF0",1769987371076,14.67667237,98.46,98.36,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987371280,14.67667237,98.451,98.35,142.4977]
["bitfinex-derivatives","SOLF0:USTF0",1769987371469,142.3493,98.453,98.283,284.46]
["bitfinex-derivatives","SOLF0:USTF0",1769987371470,14.67667237,98.414,98.307,142.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769987371668,14.67667237,98.398,98.305,142.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769987371874,14.67667237,98.398,98.309,142.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769987372071,14.67667237,98.398,98.306,151.7264]
["bitfinex-derivatives","SOLF0:USTF0",1769987372267,14.67667237,98.398,98.305,142.5623]
["bitfinex-derivatives","SOLF0:USTF0",1769987372478,14.61151185,98.397,98.3,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987372676,14.61151185,98.394,98.292,142.5808]
["bitfinex-derivatives","SOLF0:USTF0",1769987372876,14.61098002,98.424,98.325,142.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769987373070,21.61186273,98.46,98.257,142.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769987373071,14.61098002,98.42,98.257,142.6319]
["bitfinex-derivatives","SOLF0:USTF0",1769987373272,14.61098002,98.426,98.323,142.5372]
["bitfinex-derivatives","SOLF0:USTF0",1769987373579,14.61098002,98.426,98.338,142.5151]
["bitfinex-derivatives","SOLF0:USTF0",1769987373773,14.61098002,98.426,98.338,151.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769987374174,142.3405,98.459,98.358,142.4856]
["bitfinex-derivatives","SOLF0:USTF0",1769987374476,14.53869261,98.442,98.35,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987374679,142.3694,98.439,98.35,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987374879,142.346,98.456,98.357,142.487]
["bitfinex-derivatives","SOLF0:USTF0",1769987375081,14.53823567,98.455,98.35,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987375581,14.53823567,98.455,98.38,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987375882,14.53823567,98.455,98.375,142.4615]
["bitfinex-derivatives","SOLF0:USTF0",1769987376380,14.50775025,98.49,98.4,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987376578,142.2972,98.489,98.4,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987376878,14.50732944,98.429,98.33,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987377079,142.2826,98.499,98.33,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987377080,142.394,98.422,98.33,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987377274,14.50732944,98.408,98.3,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987377476,14.50732944,98.386,98.293,142.5798]
["bitfinex-derivatives","SOLF0:USTF0",1769987377977,142.3602,98.446,98.258,142.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769987377978,12.38261006,98.346,98.258,142.6307]
["bitfinex-derivatives","SOLF0:USTF0",1769987378184,12.38261006,98.346,98.279,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1769987378375,12.38261006,98.346,98.213,142.6965]
["bitfinex-derivatives","SOLF0:USTF0",1769987378376,12.38261006,98.42,98.313,142.5514]
["bitfinex-derivatives","SOLF0:USTF0",1769987378575,12.38261006,98.417,98.313,142.5514]
["bitfinex-derivatives","SOLF0:USTF0",1769987378781,12.38261006,98.417,98.213,570.7866]
["bitfinex-derivatives","SOLF0:USTF0",1769987378782,21.61186273,98.33,98.189,206.8875345]
["bitfinex-derivatives","SOLF0:USTF0",1769987378977,142.5765,98.296,98.141,77.0724655]
["bitfinex-derivatives","SOLF0:USTF0",1769987379280,142.5765,98.296,98.079,142.8905]
["bitfinex-derivatives","SOLF0:USTF0",1769987379281,142.6782,98.226,98.151,77.0724655]
["bitfinex-derivatives","SOLF0:USTF0",1769987379577,142.5649,98.304,98.199,62.20810045]
["bitfinex-derivatives","SOLF0:USTF0",1769987379880,267.78,98.411,98.125,285.12]
["bitfinex-derivatives","SOLF0:USTF0",1769987379881,142.4777,98.365,98.258,62.27169614]
["bitfinex-derivatives","SOLF0:USTF0",1769987380083,142.4692,98.37,98.26,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987380380,142.4832,98.361,98.26,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987380683,142.4628,98.375,98.28,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987380881,142.5015,98.348,98.237,204.92130057]
["bitfinex-derivatives","SOLF0:USTF0",1769987381080,142.4863,98.359,98.258,142.6311]
["bitfinex-derivatives","SOLF0:USTF0",1769987381383,142.4679,98.371,98.261,142.6268]
["bitfinex-derivatives","SOLF0:USTF0",1769987381580,142.4024,98.417,98.3,142.5697]
["bitfinex-derivatives","SOLF0:USTF0",1769987381789,142.3946,98.422,98.32,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987382174,142.4008,98.418,98.316,142.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769987382375,142.4102,98.411,98.302,142.5674]
["bitfinex-derivatives","SOLF0:USTF0",1769987382581,142.4314,98.397,98.31,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987382780,142.4639,98.374,98.281,62.24946758]
["bitfinex-derivatives","SOLF0:USTF0",1769987382980,142.4639,98.374,98.268,142.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769987382981,142.48,98.363,98.256,142.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769987383182,142.4639,98.374,98.264,142.6221]
["bitfinex-derivatives","SOLF0:USTF0",1769987383486,142.4765,98.365,98.28,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987383687,142.4522,98.382,98.278,142.6015]
["bitfinex-derivatives","SOLF0:USTF0",1769987383883,142.3068,98.483,98.314,62.43495823]
["bitfinex-derivatives","SOLF0:USTF0",1769987384083,142.3971,98.42,98.312,142.5523]
["bitfinex-derivatives","SOLF0:USTF0",1769987384279,142.3326,98.465,98.36,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987384478,142.2483,98.523,98.361,142.4812]
["bitfinex-derivatives","SOLF0:USTF0",1769987384684,142.3717,98.438,98.35,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987384884,142.3547,98.45,98.35,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987385081,21.61186273,98.52,98.363,142.478]
["bitfinex-derivatives","SOLF0:USTF0",1769987385285,142.3478,98.454,98.38,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987385486,142.3332,98.464,98.38,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987385687,142.2427,98.527,98.38,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987385688,142.3258,98.47,98.38,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987385882,142.3242,98.471,98.38,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987386087,142.328,98.468,98.38,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987386284,142.2507,98.522,98.362,142.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769987386285,142.3296,98.467,98.362,142.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769987386486,142.3065,98.483,98.378,151.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769987386683,142.3378,98.461,98.373,62.44728514]
["bitfinex-derivatives","SOLF0:USTF0",1769987386881,142.3768,98.434,98.344,62.45070151]
["bitfinex-derivatives","SOLF0:USTF0",1769987387082,142.3576,98.448,98.336,142.518]
["bitfinex-derivatives","SOLF0:USTF0",1769987387387,142.3243,98.471,98.362,142.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769987387584,142.3373,98.462,98.356,142.4893]
["bitfinex-derivatives","SOLF0:USTF0",1769987387789,142.3373,98.462,98.366,142.4749]
["bitfinex-derivatives","SOLF0:USTF0",1769987387983,142.2985,98.488,98.381,142.4522]
["bitfinex-derivatives","SOLF0:USTF0",1769987388187,142.2686,98.509,98.409,142.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769987388490,142.2357,98.532,98.44,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987388688,9.1437,98.531,98.44,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987388889,142.2618,98.514,98.44,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987389193,9.1478,98.488,98.391,62.46659809]
["bitfinex-derivatives","SOLF0:USTF0",1769987389392,142.3013,98.486,98.391,62.46659809]
["bitfinex-derivatives","SOLF0:USTF0",1769987389585,142.2896,98.495,98.391,62.46659809]
["bitfinex-derivatives","SOLF0:USTF0",1769987389990,142.2846,98.498,98.392,142.4361]
["bitfinex-derivatives","SOLF0:USTF0",1769987390287,142.2846,98.498,98.18,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987390288,142.2495,98.522,98.356,62.4446063]
["bitfinex-derivatives","SOLF0:USTF0",1769987390488,142.3737,98.436,98.332,204.9676063]
["bitfinex-derivatives","SOLF0:USTF0",1769987390689,142.3737,98.436,98.332,62.4446063]
["bitfinex-derivatives","SOLF0:USTF0",1769987390884,9.1526,98.436,98.333,204.97074236]
["bitfinex-derivatives","SOLF0:USTF0",1769987391081,142.4137,98.409,98.302,62.44814236]
["bitfinex-derivatives","SOLF0:USTF0",1769987391284,29.8,98.429,98.27,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987391485,62.0,98.45,98.271,62.44814236]
["bitfinex-derivatives","SOLF0:USTF0",1769987391683,21.61186273,98.48,98.301,62.44814236]
["bitfinex-derivatives","SOLF0:USTF0",1769987391885,21.61186273,98.48,98.33,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987392483,29.8,98.479,98.301,62.44814236]
["bitfinex-derivatives","SOLF0:USTF0",1769987393285,29.8,98.479,98.311,62.4447172]
["bitfinex-derivatives","SOLF0:USTF0",1769987393491,267.4,98.488,98.351,62.4447172]
["bitfinex-derivatives","SOLF0:USTF0",1769987393693,182.88,98.513,98.351,62.4447172]
["bitfinex-derivatives","SOLF0:USTF0",1769987393993,182.88,98.513,98.37,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987394195,182.88,98.513,98.371,62.45711091]
["bitfinex-derivatives","SOLF0:USTF0",1769987395595,21.61186273,98.56,98.401,62.46052647]
["bitfinex-derivatives","SOLF0:USTF0",1769987395791,267.36,98.557,98.401,62.46052647]
["bitfinex-derivatives","SOLF0:USTF0",1769987396088,267.36,98.557,98.431,62.47554907]
["bitfinex-derivatives","SOLF0:USTF0",1769987396393,267.36,98.557,98.398,62.47554907]
["bitfinex-derivatives","SOLF0:USTF0",1769987396994,267.36,98.557,98.411,62.47797948]
["bitfinex-derivatives","SOLF0:USTF0",1769987397291,267.36,98.557,98.44,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987397491,21.61186273,98.62,98.441,62.47797948]
["bitfinex-derivatives","SOLF0:USTF0",1769987397693,8.79083614,98.707,98.441,62.47797948]
["bitfinex-derivatives","SOLF0:USTF0",1769987397694,21.61186273,98.59,98.441,62.47797948]
["bitfinex-derivatives","SOLF0:USTF0",1769987397891,21.61186273,98.62,98.461,62.47651513]
["bitfinex-derivatives","SOLF0:USTF0",1769987398193,267.54,98.627,98.461,62.47651513]
["bitfinex-derivatives","SOLF0:USTF0",1769987398394,258.8,98.689,98.521,62.47651513]
["bitfinex-derivatives","SOLF0:USTF0",1769987399090,8.79083614,98.803,98.551,62.47651513]
["bitfinex-derivatives","SOLF0:USTF0",1769987399286,21.61186273,98.74,98.581,62.47651513]
["bitfinex-derivatives","SOLF0:USTF0",1769987399489,17.33094481,98.866,98.52,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987399490,8.79083614,98.843,98.611,62.47651513]
["bitfinex-derivatives","SOLF0:USTF0",1769987399689,21.61186273,98.8,98.64,84.08837786]
["bitfinex-derivatives","SOLF0:USTF0",1769987399993,29.8,98.826,98.64,84.08837786]
["bitfinex-derivatives","SOLF0:USTF0",1769987399994,29.8,98.826,98.641,62.42569572]
["bitfinex-derivatives","SOLF0:USTF0",1769987400190,267.42,98.85,98.67,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987400394,289.03186273,98.85,98.671,62.42569572]
["bitfinex-derivatives","SOLF0:USTF0",1769987400588,21.61186273,98.82,98.671,62.42569572]
["bitfinex-derivatives","SOLF0:USTF0",1769987400786,21.61186273,98.76,98.635,62.42569572]
["bitfinex-derivatives","SOLF0:USTF0",1769987401198,235.08,98.778,98.635,62.42569572]
["bitfinex-derivatives","SOLF0:USTF0",1769987401493,21.61186273,98.78,98.651,62.42569572]
["bitfinex-derivatives","SOLF0:USTF0",1769987401894,21.61186273,98.81,98.651,62.42569572]
["bitfinex-derivatives","SOLF0:USTF0",1769987402090,21.61186273,98.86,98.671,62.37908063]
["bitfinex-derivatives","SOLF0:USTF0",1769987402291,21.61186273,98.89,98.731,62.37908063]
["bitfinex-derivatives","SOLF0:USTF0",1769987402490,21.61186273,98.86,98.731,62.37908063]
["bitfinex-derivatives","SOLF0:USTF0",1769987402686,21.61186273,98.83,98.66,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987402891,21.61186273,98.77,98.601,62.37908063]
["bitfinex-derivatives","SOLF0:USTF0",1769987403087,21.61186273,98.78,98.601,62.37908063]
["bitfinex-derivatives","SOLF0:USTF0",1769987403287,267.08,98.829,98.601,62.37908063]
["bitfinex-derivatives","SOLF0:USTF0",1769987403493,21.61186273,98.8,98.631,62.37908063]
["bitfinex-derivatives","SOLF0:USTF0",1769987403896,21.61186273,98.8,98.661,62.37457781]
["bitfinex-derivatives","SOLF0:USTF0",1769987404092,267.08,98.829,98.661,62.37457781]
["bitfinex-derivatives","SOLF0:USTF0",1769987404296,256.84,98.878,98.691,62.37457781]
["bitfinex-derivatives","SOLF0:USTF0",1769987404497,21.61186273,98.8,98.656,62.37457781]
["bitfinex-derivatives","SOLF0:USTF0",1769987404688,256.84,98.878,98.691,62.37457781]
["bitfinex-derivatives","SOLF0:USTF0",1769987404889,21.61186273,98.9,98.75,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987405094,266.66,98.949,98.751,62.37457781]
["bitfinex-derivatives","SOLF0:USTF0",1769987405292,21.61186273,98.93,98.781,62.37457781]
["bitfinex-derivatives","SOLF0:USTF0",1769987406195,21.61186273,98.96,98.781,62.37457781]
["bitfinex-derivatives","SOLF0:USTF0",1769987406403,21.61186273,98.86,98.7,62.3702228]
["bitfinex-derivatives","SOLF0:USTF0",1769987406596,21.61186273,98.8,98.7,62.3702228]
["bitfinex-derivatives","SOLF0:USTF0",1769987406798,8.47721117,98.979,98.105,94.85965258]
["bitfinex-derivatives","SOLF0:USTF0",1769987406799,80.96,98.831,98.631,62.3702228]
["bitfinex-derivatives","SOLF0:USTF0",1769987406993,21.61186273,98.84,98.661,62.3702228]
["bitfinex-derivatives","SOLF0:USTF0",1769987407200,21.61186273,98.81,98.661,62.3702228]
["bitfinex-derivatives","SOLF0:USTF0",1769987407400,182.52,98.873,98.661,62.3702228]
["bitfinex-derivatives","SOLF0:USTF0",1769987407595,21.61186273,98.8,98.661,62.3702228]
["bitfinex-derivatives","SOLF0:USTF0",1769987407998,21.61186273,98.74,98.568,62.54121812]
["bitfinex-derivatives","SOLF0:USTF0",1769987408501,21.61186273,98.71,98.568,62.54121812]
["bitfinex-derivatives","SOLF0:USTF0",1769987408697,62.0,98.77,98.568,62.54121812]
["bitfinex-derivatives","SOLF0:USTF0",1769987408895,21.61186273,98.71,98.568,62.54121812]
["bitfinex-derivatives","SOLF0:USTF0",1769987409401,21.61186273,98.76,98.568,62.54121812]
["bitfinex-derivatives","SOLF0:USTF0",1769987409602,21.61186273,98.71,98.568,62.54121812]
["bitfinex-derivatives","SOLF0:USTF0",1769987410098,21.61186273,98.68,98.529,62.6004292]
["bitfinex-derivatives","SOLF0:USTF0",1769987410499,21.61186273,98.65,98.529,62.6004292]
["bitfinex-derivatives","SOLF0:USTF0",1769987411497,21.61186273,98.61,98.459,62.6004292]
["bitfinex-derivatives","SOLF0:USTF0",1769987411899,21.61186273,98.55,98.371,62.62613662]
["bitfinex-derivatives","SOLF0:USTF0",1769987412099,21.61186273,98.52,98.371,62.62613662]
["bitfinex-derivatives","SOLF0:USTF0",1769987412698,21.61186273,98.5,98.371,62.62613662]
["bitfinex-derivatives","SOLF0:USTF0",1769987413101,21.61186273,98.51,98.371,62.62613662]
["bitfinex-derivatives","SOLF0:USTF0",1769987413399,21.61186273,98.48,98.33,62.62613662]
["bitfinex-derivatives","SOLF0:USTF0",1769987413808,21.61186273,98.5,98.331,62.67537944]
["bitfinex-derivatives","SOLF0:USTF0",1769987414209,21.61186273,98.53,98.361,62.67537944]
["bitfinex-derivatives","SOLF0:USTF0",1769987414707,21.61186273,98.53,98.281,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1769987414708,21.61186273,98.47,98.325,62.67537944]
["bitfinex-derivatives","SOLF0:USTF0",1769987414912,62.0,98.54,98.361,62.67537944]
["bitfinex-derivatives","SOLF0:USTF0",1769987415108,21.61186273,98.57,98.391,62.67537944]
["bitfinex-derivatives","SOLF0:USTF0",1769987415316,21.61186273,98.65,98.481,62.67537944]
["bitfinex-derivatives","SOLF0:USTF0",1769987415613,21.61186273,98.74,98.571,62.67537944]
["bitfinex-derivatives","SOLF0:USTF0",1769987415813,21.61186273,98.71,98.571,62.67537944]
["bitfinex-derivatives","SOLF0:USTF0",1769987416014,8.61261418,98.863,98.58,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987416208,21.61186273,98.75,98.581,62.66890642]
["bitfinex-derivatives","SOLF0:USTF0",1769987416514,21.61186273,98.72,98.551,62.66890642]
["bitfinex-derivatives","SOLF0:USTF0",1769987416812,21.61186273,98.69,98.551,62.66890642]
["bitfinex-derivatives","SOLF0:USTF0",1769987417209,21.61186273,98.66,98.512,62.66890642]
["bitfinex-derivatives","SOLF0:USTF0",1769987417411,21.61186273,98.6,98.461,62.66890642]
["bitfinex-derivatives","SOLF0:USTF0",1769987417609,80.96,98.634,98.461,62.66890642]
["bitfinex-derivatives","SOLF0:USTF0",1769987417914,21.61186273,98.59,98.461,62.66890642]
["bitfinex-derivatives","SOLF0:USTF0",1769987418210,62.0,98.62,98.47,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987418404,21.61186273,98.7,98.531,62.60313806]
["bitfinex-derivatives","SOLF0:USTF0",1769987418603,21.61186273,98.88,98.4,21.61186273]
["bitfinex-derivatives","SOLF0:USTF0",1769987418604,8.61261418,98.902,98.591,62.60313806]
["bitfinex-derivatives","SOLF0:USTF0",1769987418806,256.86,98.797,98.591,62.60313806]
["bitfinex-derivatives","SOLF0:USTF0",1769987419008,21.61186273,98.73,98.591,62.60313806]
["bitfinex-derivatives","SOLF0:USTF0",1769987419207,21.61186273,98.73,98.466,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1769987419405,21.61186273,98.64,98.471,62.60313806]
["bitfinex-derivatives","SOLF0:USTF0",1769987419604,21.61186273,98.66,98.471,62.60313806]
["bitfinex-derivatives","SOLF0:USTF0",1769987419804,21.61186273,98.69,98.521,62.63639646]
["bitfinex-derivatives","SOLF0:USTF0",1769987420313,21.61186273,98.66,98.521,62.63639646]
["bitfinex-derivatives","SOLF0:USTF0",1769987420516,32.42928029,98.66,98.521,62.63639646]
["bitfinex-derivatives","SOLF0:USTF0",1769987420909,32.42928029,98.63,98.521,62.63639646]
["bitfinex-derivatives","SOLF0:USTF0",1769987421210,32.42928029,98.6,98.471,62.63639646]
["bitfinex-derivatives","SOLF0:USTF0",1769987421808,62.0,98.68,98.471,62.63639646]
["bitfinex-derivatives","SOLF0:USTF0",1769987421809,32.42928029,98.61,98.471,62.63639646]
["bitfinex-derivatives","SOLF0:USTF0",1769987422017,32.42928029,98.64,98.471,62.63639646]
["bitfinex-derivatives","SOLF0:USTF0",1769987422410,62.0,98.68,98.501,62.74135106]
["bitfinex-derivatives","SOLF0:USTF0",1769987422914,32.42928029,98.66,98.501,62.74135106]
["bitfinex-derivatives","SOLF0:USTF0",1769987423111,32.42928029,98.69,98.531,62.74135106]
["bitfinex-derivatives","SOLF0:USTF0",1769987423516,32.42928029,98.66,98.531,62.74135106]
["bitfinex-derivatives","SOLF0:USTF0",1769987423913,32.42928029,98.69,98.531,62.74135106]
["bitfinex-derivatives","SOLF0:USTF0",1769987424215,32.42928029,98.72,98.561,62.80459101]
["bitfinex-derivatives","SOLF0:USTF0",1769987424513,32.42928029,98.77,98.591,62.80459101]
["bitfinex-derivatives","SOLF0:USTF0",1769987424711,32.42928029,98.77,98.601,62.80459101]
["bitfinex-derivatives","SOLF0:USTF0",1769987424907,32.42928029,98.74,98.601,62.80459101]
["bitfinex-derivatives","SOLF0:USTF0",1769987425112,32.42928029,98.71,98.601,62.80459101]
["bitfinex-derivatives","SOLF0:USTF0",1769987425308,32.42928029,98.71,98.551,62.80459101]
["bitfinex-derivatives","SOLF0:USTF0",1769987425913,30.46,98.759,98.551,62.80459101]
["bitfinex-derivatives","SOLF0:USTF0",1769987426114,32.42928029,98.65,98.551,62.80459101]
["bitfinex-derivatives","SOLF0:USTF0",1769987426424,32.42928029,98.65,98.5,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987426425,32.42928029,98.65,98.512,62.7564368]
["bitfinex-derivatives","SOLF0:USTF0",1769987426810,30.46,98.749,98.512,62.7564368]
["bitfinex-derivatives","SOLF0:USTF0",1769987427011,32.42928029,98.66,98.512,62.7564368]
["bitfinex-derivatives","SOLF0:USTF0",1769987427216,32.42928029,98.6,98.512,62.7564368]
["bitfinex-derivatives","SOLF0:USTF0",1769987427419,32.42928029,98.6,98.441,62.7564368]
["bitfinex-derivatives","SOLF0:USTF0",1769987427609,32.42928029,98.57,98.441,62.7564368]
["bitfinex-derivatives","SOLF0:USTF0",1769987427809,32.42928029,98.55,98.381,62.7564368]
["bitfinex-derivatives","SOLF0:USTF0",1769987428009,32.42928029,98.55,98.391,62.79512359]
["bitfinex-derivatives","SOLF0:USTF0",1769987428514,80.94,98.615,98.391,62.79512359]
["bitfinex-derivatives","SOLF0:USTF0",1769987428708,32.42928029,98.58,98.421,62.79512359]
["bitfinex-derivatives","SOLF0:USTF0",1769987429109,32.42928029,98.55,98.421,62.79512359]
["bitfinex-derivatives","SOLF0:USTF0",1769987429319,32.42928029,98.52,98.381,62.79512359]
["bitfinex-derivatives","SOLF0:USTF0",1769987429620,8.53556058,98.614,98.245,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1769987429621,32.42928029,98.48,98.342,62.79512359]
["bitfinex-derivatives","SOLF0:USTF0",1769987430011,32.42928029,98.45,98.304,62.84041786]
["bitfinex-derivatives","SOLF0:USTF0",1769987430209,32.42928029,98.42,98.266,62.84041786]
["bitfinex-derivatives","SOLF0:USTF0",1769987430610,32.42928029,98.45,98.281,62.84041786]
["bitfinex-derivatives","SOLF0:USTF0",1769987431015,32.42928029,98.42,98.281,62.84041786]
["bitfinex-derivatives","SOLF0:USTF0",1769987431420,32.42928029,98.45,98.281,62.84041786]
["bitfinex-derivatives","SOLF0:USTF0",1769987433013,32.42928029,98.42,98.281,62.84041786]
["bitfinex-derivatives","SOLF0:USTF0",1769987433419,32.42928029,98.43,98.281,62.84041786]
["bitfinex-derivatives","SOLF0:USTF0",1769987433616,32.42928029,98.45,98.281,62.84041786]
["bitfinex-derivatives","SOLF0:USTF0",1769987434621,62.0,98.48,98.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987434622,94.42928029,98.48,98.301,62.87168821]
["bitfinex-derivatives","SOLF0:USTF0",1769987434924,32.42928029,98.48,98.331,62.87168821]
["bitfinex-derivatives","SOLF0:USTF0",1769987435524,32.42928029,98.51,98.351,62.88443378]
["bitfinex-derivatives","SOLF0:USTF0",1769987435917,32.42928029,98.48,98.351,62.88443378]
["bitfinex-derivatives","SOLF0:USTF0",1769987436626,32.42928029,98.45,98.31,62.88443378]
["bitfinex-derivatives","SOLF0:USTF0",1769987436823,32.42928029,98.42,98.261,62.88748971]
["bitfinex-derivatives","SOLF0:USTF0",1769987437419,32.42928029,98.39,98.261,62.88748971]
["bitfinex-derivatives","SOLF0:USTF0",1769987438423,32.42928029,98.39,98.16,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987438424,32.42928029,98.36,98.211,62.94356343]
["bitfinex-derivatives","SOLF0:USTF0",1769987438618,116.2,98.448,98.211,62.94356343]
["bitfinex-derivatives","SOLF0:USTF0",1769987438619,32.42928029,98.33,98.211,62.94356343]
["bitfinex-derivatives","SOLF0:USTF0",1769987439033,32.42928029,98.36,98.211,62.94356343]
["bitfinex-derivatives","SOLF0:USTF0",1769987439226,32.42928029,98.33,98.211,62.94356343]
["bitfinex-derivatives","SOLF0:USTF0",1769987440121,32.42928029,98.3,98.176,62.94356343]
["bitfinex-derivatives","SOLF0:USTF0",1769987440425,32.42928029,98.27,98.176,62.94356343]
["bitfinex-derivatives","SOLF0:USTF0",1769987441023,62.0,98.31,98.07,306.82]
["bitfinex-derivatives","SOLF0:USTF0",1769987441024,32.42928029,98.24,98.092,62.9617042]
["bitfinex-derivatives","SOLF0:USTF0",1769987441324,32.42928029,98.29,98.131,62.9617042]
["bitfinex-derivatives","SOLF0:USTF0",1769987442223,389.7726591,98.339,98.034,62.9617042]
["bitfinex-derivatives","SOLF0:USTF0",1769987442224,32.42928029,98.18,98.034,62.9617042]
["bitfinex-derivatives","SOLF0:USTF0",1769987442421,32.42928029,98.21,97.933,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1769987442625,32.42928029,98.25,98.084,67.18196837]
["bitfinex-derivatives","SOLF0:USTF0",1769987443128,32.42928029,98.22,98.084,67.18196837]
["bitfinex-derivatives","SOLF0:USTF0",1769987443518,32.42928029,98.19,98.084,4.22026417]
["bitfinex-derivatives","SOLF0:USTF0",1769987443722,32.42928029,98.22,98.084,4.22026417]
["bitfinex-derivatives","SOLF0:USTF0",1769987443922,30.46,98.235,98.084,4.22026417]
["bitfinex-derivatives","SOLF0:USTF0",1769987444225,32.42928029,98.31,98.131,62.95085936]
["bitfinex-derivatives","SOLF0:USTF0",1769987444521,32.42928029,98.31,98.161,62.95085936]
["bitfinex-derivatives","SOLF0:USTF0",1769987444820,30.46,98.309,98.084,4.22026417]
["bitfinex-derivatives","SOLF0:USTF0",1769987445024,32.42928029,98.25,98.085,62.96605467]
["bitfinex-derivatives","SOLF0:USTF0",1769987445328,32.42928029,98.23,98.085,62.96605467]
["bitfinex-derivatives","SOLF0:USTF0",1769987445519,62.0,98.24,98.101,62.96605467]
["bitfinex-derivatives","SOLF0:USTF0",1769987445718,32.42928029,98.28,98.131,62.96605467]
["bitfinex-derivatives","SOLF0:USTF0",1769987445928,32.42928029,98.29,98.131,62.96605467]
["bitfinex-derivatives","SOLF0:USTF0",1769987446228,32.42928029,98.26,98.085,62.96592324]
["bitfinex-derivatives","SOLF0:USTF0",1769987446530,32.42928029,98.23,98.085,62.96592324]
["bitfinex-derivatives","SOLF0:USTF0",1769987446829,32.42928029,98.26,98.085,62.96592324]
["bitfinex-derivatives","SOLF0:USTF0",1769987447029,32.42928029,98.2,98.084,4.22026417]
["bitfinex-derivatives","SOLF0:USTF0",1769987447230,32.42928029,98.28,97.973,65.06662928]
["bitfinex-derivatives","SOLF0:USTF0",1769987447231,32.42928029,98.17,97.973,65.06662928]
["bitfinex-derivatives","SOLF0:USTF0",1769987447425,32.42928029,98.14,97.973,65.06662928]
["bitfinex-derivatives","SOLF0:USTF0",1769987447626,32.42928029,98.09,97.941,65.06662928]
["bitfinex-derivatives","SOLF0:USTF0",1769987448020,32.42928029,98.16,97.92,97.49590957]
["bitfinex-derivatives","SOLF0:USTF0",1769987448225,32.42928029,98.09,97.95,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987448430,32.42928029,98.09,97.921,65.06662928]
["bitfinex-derivatives","SOLF0:USTF0",1769987448431,142.9873,98.014,97.921,65.06662928]
["bitfinex-derivatives","SOLF0:USTF0",1769987448634,142.8958,98.077,97.974,65.06662928]
["bitfinex-derivatives","SOLF0:USTF0",1769987448930,142.9066,98.069,97.974,65.06662928]
["bitfinex-derivatives","SOLF0:USTF0",1769987449130,142.8015,98.142,98.042,142.945]
["bitfinex-derivatives","SOLF0:USTF0",1769987449330,142.8102,98.136,98.049,64.96053994]
["bitfinex-derivatives","SOLF0:USTF0",1769987449626,142.7942,98.147,98.049,64.96053994]
["bitfinex-derivatives","SOLF0:USTF0",1769987449833,142.8324,98.12,98.03,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987450029,142.8094,98.136,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987450231,142.6649,98.236,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987450428,142.6649,98.236,98.093,64.96053994]
["bitfinex-derivatives","SOLF0:USTF0",1769987450429,142.7434,98.182,98.08,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987450732,142.7755,98.159,98.07,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987450928,142.791,98.149,98.07,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987451128,142.7062,98.207,97.81,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987451129,142.7155,98.201,98.104,207.90147912]
["bitfinex-derivatives","SOLF0:USTF0",1769987451330,142.7475,98.179,98.09,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987451522,142.7475,98.179,98.069,65.04607912]
["bitfinex-derivatives","SOLF0:USTF0",1769987451523,142.7641,98.167,98.08,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987451728,142.7074,98.206,98.114,142.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769987451930,142.622,98.265,98.114,142.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769987451931,142.6955,98.214,98.114,142.8404]
["bitfinex-derivatives","SOLF0:USTF0",1769987452124,142.6285,98.261,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987452326,142.6885,98.219,98.111,142.8439]
["bitfinex-derivatives","SOLF0:USTF0",1769987452526,142.7244,98.195,98.091,142.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769987452723,142.7335,98.188,98.091,142.874]
["bitfinex-derivatives","SOLF0:USTF0",1769987452924,142.7145,98.201,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987453125,142.5539,98.312,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987453324,142.6395,98.253,98.172,65.00684458]
["bitfinex-derivatives","SOLF0:USTF0",1769987453534,142.6537,98.243,98.172,65.00684458]
["bitfinex-derivatives","SOLF0:USTF0",1769987453732,142.6549,98.242,98.172,65.00684458]
["bitfinex-derivatives","SOLF0:USTF0",1769987454033,142.639,98.253,98.17,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987454231,142.6152,98.27,98.17,175.18768029]
["bitfinex-derivatives","SOLF0:USTF0",1769987454423,142.56,98.308,98.17,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987454628,142.6547,98.243,98.16,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987454822,142.7025,98.21,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987455024,142.6838,98.223,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987455229,142.7173,98.199,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987455428,142.6824,98.224,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987455636,142.7495,98.177,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987455835,142.7255,98.194,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987456033,142.7098,98.205,98.113,65.00671494]
["bitfinex-derivatives","SOLF0:USTF0",1769987456225,142.5981,98.282,98.116,65.00671494]
["bitfinex-derivatives","SOLF0:USTF0",1769987456430,142.5804,98.294,98.04,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987456431,142.5518,98.313,98.171,65.00671494]
["bitfinex-derivatives","SOLF0:USTF0",1769987456630,142.6946,98.215,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987456839,142.6818,98.224,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987457135,142.6769,98.227,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987457332,142.592,98.286,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987457333,142.6965,98.214,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987457537,142.7094,98.205,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987457839,142.6979,98.213,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987458038,142.727,98.193,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987458340,142.6899,98.218,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987458541,151.8628,98.218,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987458743,142.696,98.214,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987458930,142.7035,98.209,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987459136,142.7019,98.21,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987459638,142.6802,98.225,98.112,56.83437183]
["bitfinex-derivatives","SOLF0:USTF0",1769987459836,142.6802,98.225,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987459837,142.6903,98.218,98.121,56.83437183]
["bitfinex-derivatives","SOLF0:USTF0",1769987460039,142.7148,98.201,98.121,56.83437183]
["bitfinex-derivatives","SOLF0:USTF0",1769987460230,142.7148,98.201,98.035,142.9546]
["bitfinex-derivatives","SOLF0:USTF0",1769987460231,142.5803,98.294,98.151,56.83437183]
["bitfinex-derivatives","SOLF0:USTF0",1769987460431,142.7738,98.161,98.058,142.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769987460635,142.7738,98.161,97.912,429.4064]
["bitfinex-derivatives","SOLF0:USTF0",1769987460636,142.9012,98.073,97.969,61.19212668]
["bitfinex-derivatives","SOLF0:USTF0",1769987460834,142.849,98.109,98.0,77.9478557]
["bitfinex-derivatives","SOLF0:USTF0",1769987461034,10.23187458,98.136,98.0,16.71398029]
["bitfinex-derivatives","SOLF0:USTF0",1769987461235,10.23187458,98.136,97.931,143.107]
["bitfinex-derivatives","SOLF0:USTF0",1769987461236,10.23187458,98.172,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987461640,9.1778,98.165,98.12,15.80708029]
["bitfinex-derivatives","SOLF0:USTF0",1769987461937,10.23187458,98.207,98.1,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987462135,10.23187458,98.206,98.037,142.9525]
["bitfinex-derivatives","SOLF0:USTF0",1769987462330,142.8922,98.079,97.975,143.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769987462532,142.832,98.121,98.04,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987462732,142.845,98.112,98.013,142.9873]
["bitfinex-derivatives","SOLF0:USTF0",1769987462934,142.8076,98.137,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987463244,142.8076,98.137,97.951,143.0778]
["bitfinex-derivatives","SOLF0:USTF0",1769987463245,142.8712,98.094,98.03,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987463538,142.8473,98.11,98.008,142.9945]
["bitfinex-derivatives","SOLF0:USTF0",1769987463740,142.8127,98.134,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987464038,142.7005,98.211,97.963,143.0609]
["bitfinex-derivatives","SOLF0:USTF0",1769987464039,142.7042,98.209,98.105,142.8531]
["bitfinex-derivatives","SOLF0:USTF0",1769987464239,142.7042,98.209,98.036,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1769987464240,142.8229,98.127,98.08,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987464440,142.9175,98.062,97.965,143.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769987464642,142.8717,98.093,98.02,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987464839,142.8555,98.104,98.05,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987465043,142.8414,98.114,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987465340,142.8499,98.108,98.04,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987465537,10.20001832,98.151,98.03,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987465737,142.812,98.134,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987465937,142.8163,98.131,98.07,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987466338,142.8605,98.101,98.04,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987466545,142.9061,98.07,98.01,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987466743,142.7819,98.155,98.053,142.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769987466942,142.8307,98.122,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987467139,142.8307,98.122,97.949,143.0811]
["bitfinex-derivatives","SOLF0:USTF0",1769987467140,142.8729,98.093,98.03,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987467443,142.8121,98.134,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987467642,10.15846676,98.161,98.04,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987467842,142.813,98.134,98.07,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987468341,142.6908,98.218,97.968,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1769987468342,142.7388,98.185,98.1,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987468548,142.7932,98.147,98.1,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987468748,142.8701,98.094,98.04,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987468945,142.8417,98.114,98.02,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987469136,142.8429,98.113,98.05,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987469342,142.8194,98.129,98.08,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987469539,142.7694,98.164,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987469852,142.7763,98.159,98.08,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987470051,142.7839,98.154,98.11,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769987470241,142.7436,98.181,98.11,8.029e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769987470440,142.7243,98.195,98.095,142.8678]
["bitfinex-derivatives","SOLF0:USTF0",1769987470744,142.7753,98.16,98.1,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987470940,10.19452574,98.136,97.945,143.0872]
["bitfinex-derivatives","SOLF0:USTF0",1769987471145,142.8212,98.128,98.03,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987471343,10.19452574,98.173,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987471538,142.7609,98.17,98.09,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987471737,142.7642,98.167,98.066,142.9106]
["bitfinex-derivatives","SOLF0:USTF0",1769987471938,142.7534,98.175,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987472148,142.7391,98.185,98.11,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987472348,142.7077,98.206,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987472549,142.7262,98.193,98.12,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987472848,142.7899,98.15,98.06,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987473046,142.7237,98.195,98.12,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987473238,142.6204,98.266,98.04,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987473239,142.6735,98.23,98.15,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987473545,153.21695259,98.244,98.136,142.8077]
["bitfinex-derivatives","SOLF0:USTF0",1769987473843,142.6903,98.218,98.121,142.8295]
["bitfinex-derivatives","SOLF0:USTF0",1769987474052,10.56395259,98.297,98.18,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987474242,142.5645,98.305,98.24,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987474441,142.5797,98.294,98.185,142.7363]
["bitfinex-derivatives","SOLF0:USTF0",1769987474639,142.4765,98.365,98.28,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987474846,142.6069,98.276,98.22,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987475149,142.6391,98.253,98.16,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987475347,142.5804,98.294,98.191,142.7284]
["bitfinex-derivatives","SOLF0:USTF0",1769987475646,142.633,98.258,98.19,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987475950,142.633,98.258,98.086,285.7622]
["bitfinex-derivatives","SOLF0:USTF0",1769987475951,142.6837,98.223,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987476147,142.5664,98.303,98.067,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1769987476148,142.5801,98.294,98.196,142.7214]
["bitfinex-derivatives","SOLF0:USTF0",1769987476347,32.42928029,98.36,98.137,142.807]
["bitfinex-derivatives","SOLF0:USTF0",1769987476348,142.5663,98.304,98.194,142.7246]
["bitfinex-derivatives","SOLF0:USTF0",1769987476647,10.75323027,98.242,98.14,142.8023]
["bitfinex-derivatives","SOLF0:USTF0",1769987476847,142.5583,98.309,98.072,142.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769987476848,142.6883,98.22,98.13,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987477048,142.5892,98.288,98.126,142.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769987477049,142.691,98.218,98.126,142.8228]
["bitfinex-derivatives","SOLF0:USTF0",1769987477251,142.6535,98.243,98.16,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987477449,10.85850116,98.277,98.046,142.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769987477655,142.6759,98.228,98.13,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987477849,142.6432,98.25,98.15,142.7876]
["bitfinex-derivatives","SOLF0:USTF0",1769987478057,142.6715,98.231,98.139,142.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769987478349,142.6715,98.231,98.06,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1769987478350,142.7174,98.199,98.1,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987478554,10.85875678,98.235,98.06,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1769987478555,142.7094,98.205,98.109,142.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769987478754,142.7385,98.185,98.08,142.8896]
["bitfinex-derivatives","SOLF0:USTF0",1769987478955,142.7807,98.156,98.07,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987479250,142.705,98.208,98.105,142.8534]
["bitfinex-derivatives","SOLF0:USTF0",1769987479458,10.90512517,98.161,98.058,142.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769987479757,10.90512517,98.195,98.101,142.8586]
["bitfinex-derivatives","SOLF0:USTF0",1769987479960,10.90512517,98.195,98.103,142.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769987480253,142.6933,98.216,98.12,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987480458,142.6613,98.238,98.139,142.8033]
["bitfinex-derivatives","SOLF0:USTF0",1769987480754,142.663,98.237,98.143,142.7974]
["bitfinex-derivatives","SOLF0:USTF0",1769987480954,142.6699,98.232,98.14,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987481164,142.7196,98.198,98.1,142.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769987481358,142.7001,98.211,98.13,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987481652,142.7212,98.197,98.1,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987481859,10.54462556,98.234,98.1,32.42928029]
["bitfinex-derivatives","SOLF0:USTF0",1769987481860,142.7001,98.211,98.109,142.8476]
["bitfinex-derivatives","SOLF0:USTF0",1769987482054,142.6791,98.226,98.121,142.8305]
["bitfinex-derivatives","SOLF0:USTF0",1769987482254,142.6586,98.24,98.137,142.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769987482455,142.5677,98.303,98.2,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987482655,142.6531,98.244,98.149,142.7887]
["bitfinex-derivatives","SOLF0:USTF0",1769987482953,142.6468,98.248,98.15,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987483261,142.6432,98.251,98.15,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987483456,142.7268,98.193,98.12,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987483648,142.779,98.157,98.06,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987483849,142.791,98.149,98.053,142.9294]
["bitfinex-derivatives","SOLF0:USTF0",1769987484057,142.8414,98.114,98.016,142.9825]
["bitfinex-derivatives","SOLF0:USTF0",1769987484259,142.8341,98.119,98.014,142.9852]
["bitfinex-derivatives","SOLF0:USTF0",1769987484557,10.47161868,98.165,98.01,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987484753,142.8846,98.085,97.99,143.0203]
["bitfinex-derivatives","SOLF0:USTF0",1769987484961,10.47161868,98.131,97.98,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987485162,142.9325,98.052,97.955,143.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769987485357,142.8917,98.08,97.98,164.79313052]
["bitfinex-derivatives","SOLF0:USTF0",1769987485664,152.0776,98.08,97.984,143.0304]
["bitfinex-derivatives","SOLF0:USTF0",1769987485860,142.8927,98.079,97.98,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987486160,142.9084,98.068,97.965,143.0573]
["bitfinex-derivatives","SOLF0:USTF0",1769987486358,142.9035,98.072,97.99,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987486564,142.8837,98.085,98.02,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987486860,10.60556039,98.106,97.99,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987487061,142.8753,98.091,97.991,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769987487259,142.879,98.088,97.991,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769987487563,142.879,98.088,97.929,281.58]
["bitfinex-derivatives","SOLF0:USTF0",1769987487564,142.9445,98.043,97.96,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987487764,142.9255,98.056,97.96,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987487962,21.75773052,98.11,97.882,143.1784]
["bitfinex-derivatives","SOLF0:USTF0",1769987487963,142.8898,98.081,97.99,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987488164,10.52846228,98.102,97.99,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987488165,142.9216,98.059,97.99,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987488364,142.86,98.101,97.991,143.0191]
["bitfinex-derivatives","SOLF0:USTF0",1769987488557,142.864,98.099,98.02,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987488757,142.8956,98.077,97.99,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987488958,142.8642,98.099,98.002,143.003]
["bitfinex-derivatives","SOLF0:USTF0",1769987489157,142.8642,98.099,97.94,143.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769987489158,142.8519,98.107,98.02,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987489361,142.8984,98.075,97.99,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987489561,142.8949,98.077,97.98,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987489761,142.8789,98.088,97.983,143.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769987489964,142.8547,98.105,98.01,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987490156,142.884,98.085,98.01,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987490358,142.9278,98.055,97.96,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987490565,142.8811,98.087,97.99,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987490761,142.8811,98.087,97.92,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987490762,142.9444,98.043,97.939,143.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769987490959,428.4047,98.142,97.89,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987490960,143.0324,97.983,97.89,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987491365,9.1933,98.001,97.899,143.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769987491569,143.014,97.996,97.899,143.1536]
["bitfinex-derivatives","SOLF0:USTF0",1769987491874,10.58032394,98.042,97.95,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987492169,10.58032394,98.042,97.944,143.0885]
["bitfinex-derivatives","SOLF0:USTF0",1769987492170,142.9101,98.067,97.98,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987492467,142.9425,98.045,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987492667,10.58033648,98.077,97.94,164.85243052]
["bitfinex-derivatives","SOLF0:USTF0",1769987492867,142.9075,98.069,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987493060,10.58033648,98.077,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987493061,142.9396,98.047,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987493268,10.58033648,98.077,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987493269,142.9465,98.042,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987493461,9.1895,98.041,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987493870,142.9291,98.054,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987494078,142.9387,98.047,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987494369,142.9519,98.038,97.942,143.091]
["bitfinex-derivatives","SOLF0:USTF0",1769987494566,142.9519,98.038,97.94,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987494758,10.58033648,98.077,97.94,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987494759,142.9116,98.066,97.968,143.053]
["bitfinex-derivatives","SOLF0:USTF0",1769987494961,142.9224,98.059,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987495163,10.54789879,98.111,97.97,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987495364,10.54789879,98.111,97.92,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987495365,142.8702,98.094,98.0,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987495561,10.54789879,98.153,98.0,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987495763,142.882,98.086,97.911,183.44]
["bitfinex-derivatives","SOLF0:USTF0",1769987495966,142.8559,98.104,98.003,143.0015]
["bitfinex-derivatives","SOLF0:USTF0",1769987496167,142.8972,98.076,97.99,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987496366,142.8972,98.076,97.902,143.1502]
["bitfinex-derivatives","SOLF0:USTF0",1769987496367,10.54789531,98.071,97.93,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987496573,142.9488,98.04,97.944,143.0876]
["bitfinex-derivatives","SOLF0:USTF0",1769987496766,142.9616,98.032,97.936,143.1003]
["bitfinex-derivatives","SOLF0:USTF0",1769987496968,142.9753,98.022,97.93,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987497171,142.889,98.082,97.986,143.0275]
["bitfinex-derivatives","SOLF0:USTF0",1769987497372,21.75773052,98.12,97.96,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987497373,142.8323,98.12,98.022,142.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769987497568,142.8402,98.115,98.02,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987497873,142.8104,98.135,98.032,142.9594]
["bitfinex-derivatives","SOLF0:USTF0",1769987498065,142.7944,98.146,98.052,142.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769987498267,142.7901,98.149,98.05,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987498462,142.7289,98.192,98.08,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987498767,10.60791137,98.219,98.13,142.8174]
["bitfinex-derivatives","SOLF0:USTF0",1769987498964,10.59573629,98.321,98.17,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987499175,10.59573629,98.321,98.109,142.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769987499176,142.5458,98.318,98.215,142.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769987499369,142.5711,98.3,98.203,142.7109]
["bitfinex-derivatives","SOLF0:USTF0",1769987499569,21.75773052,98.38,98.143,142.7981]
["bitfinex-derivatives","SOLF0:USTF0",1769987499570,10.59573629,98.362,98.23,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987499775,142.5451,98.318,98.23,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987499970,142.5749,98.298,98.201,142.7136]
["bitfinex-derivatives","SOLF0:USTF0",1769987500174,142.5154,98.339,98.232,142.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769987500371,142.5154,98.339,98.231,142.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769987500669,142.5154,98.339,98.241,142.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769987500969,142.5539,98.312,98.23,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987501171,10.59570708,98.353,98.26,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987501373,142.5307,98.328,98.26,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987501566,142.5821,98.293,98.19,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987501770,142.6502,98.246,98.141,142.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769987502073,142.6345,98.256,98.151,142.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769987502274,10.77110502,98.262,98.056,183.4]
["bitfinex-derivatives","SOLF0:USTF0",1769987502468,142.6817,98.224,98.116,142.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769987502774,142.6868,98.22,98.108,9.1831]
["bitfinex-derivatives","SOLF0:USTF0",1769987503073,142.6322,98.258,98.153,142.783]
["bitfinex-derivatives","SOLF0:USTF0",1769987503375,142.6409,98.252,98.16,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987503672,142.6409,98.252,98.07,404.8]
["bitfinex-derivatives","SOLF0:USTF0",1769987503673,142.5807,98.294,98.195,142.7218]
["bitfinex-derivatives","SOLF0:USTF0",1769987503973,142.5429,98.32,98.22,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987504171,142.532,98.327,98.223,142.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769987504373,142.4397,98.391,98.285,142.592]
["bitfinex-derivatives","SOLF0:USTF0",1769987504568,142.3962,98.421,98.321,142.5388]
["bitfinex-derivatives","SOLF0:USTF0",1769987504772,10.8605774,98.516,98.37,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987505075,142.289,98.495,98.4,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987505270,10.8605774,98.53,98.37,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987505572,142.2779,98.503,98.43,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987505773,142.2707,98.508,98.43,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987505969,142.3097,98.481,98.4,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987506171,142.3961,98.421,98.34,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987506474,142.3853,98.428,98.313,142.551]
["bitfinex-derivatives","SOLF0:USTF0",1769987506665,142.3538,98.45,98.344,142.5059]
["bitfinex-derivatives","SOLF0:USTF0",1769987506866,10.91266145,98.545,98.4,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987507065,10.91266145,98.582,98.457,142.3428]
["bitfinex-derivatives","SOLF0:USTF0",1769987507371,142.2576,98.517,98.42,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987507566,142.2731,98.506,98.42,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987507773,142.285,98.498,98.39,164.19743052]
["bitfinex-derivatives","SOLF0:USTF0",1769987507974,142.2856,98.497,98.391,142.4386]
["bitfinex-derivatives","SOLF0:USTF0",1769987508171,142.2485,98.523,98.416,142.4015]
["bitfinex-derivatives","SOLF0:USTF0",1769987508368,142.2601,98.515,98.42,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987508566,142.2394,98.529,98.423,142.3924]
["bitfinex-derivatives","SOLF0:USTF0",1769987508769,142.2394,98.529,98.42,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987508770,142.2702,98.508,98.42,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987508972,142.2263,98.539,98.45,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987509171,142.246,98.525,98.42,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987509369,142.322,98.472,98.39,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987509575,142.3033,98.485,98.373,142.4638]
["bitfinex-derivatives","SOLF0:USTF0",1769987509773,142.3322,98.465,98.361,142.4813]
["bitfinex-derivatives","SOLF0:USTF0",1769987509970,142.3157,98.477,98.378,142.4572]
["bitfinex-derivatives","SOLF0:USTF0",1769987510279,142.3635,98.444,98.342,142.5095]
["bitfinex-derivatives","SOLF0:USTF0",1769987510481,142.345,98.456,98.353,142.4937]
["bitfinex-derivatives","SOLF0:USTF0",1769987510676,142.401,98.418,98.34,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987510881,142.4107,98.411,98.311,142.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769987511082,142.3956,98.421,98.311,142.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769987511282,142.3938,98.423,98.322,142.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769987511475,142.3536,98.45,98.341,142.5111]
["bitfinex-derivatives","SOLF0:USTF0",1769987511683,142.3798,98.432,98.333,142.5222]
["bitfinex-derivatives","SOLF0:USTF0",1769987511881,142.3766,98.434,98.321,142.5392]
["bitfinex-derivatives","SOLF0:USTF0",1769987512081,142.3726,98.437,98.333,142.5224]
["bitfinex-derivatives","SOLF0:USTF0",1769987512282,142.3907,98.425,98.32,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987512481,11.01064596,98.45,98.354,142.4911]
["bitfinex-derivatives","SOLF0:USTF0",1769987512678,11.01064596,98.487,98.35,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987512876,142.2159,98.546,98.435,142.3741]
["bitfinex-derivatives","SOLF0:USTF0",1769987513081,142.2104,98.55,98.45,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987513383,11.00502446,98.593,98.367,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1769987513384,142.3034,98.485,98.38,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987513579,142.3034,98.485,98.381,142.452]
["bitfinex-derivatives","SOLF0:USTF0",1769987513776,142.3202,98.473,98.38,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987514079,142.2912,98.494,98.391,142.4383]
["bitfinex-derivatives","SOLF0:USTF0",1769987514276,142.2725,98.507,98.395,142.4321]
["bitfinex-derivatives","SOLF0:USTF0",1769987514483,142.2827,98.499,98.39,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987514678,142.2827,98.499,98.399,142.427]
["bitfinex-derivatives","SOLF0:USTF0",1769987514981,142.181,98.57,98.46,142.3388]
["bitfinex-derivatives","SOLF0:USTF0",1769987515186,10.85962902,98.585,98.49,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987515382,142.1792,98.571,98.47,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987515581,142.2302,98.536,98.443,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1769987515782,142.1965,98.559,98.456,142.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769987515987,142.2129,98.548,98.46,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987516181,142.1967,98.559,98.46,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987516388,142.1935,98.561,98.46,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987516580,142.1783,98.572,98.461,142.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769987516786,142.1934,98.561,98.461,142.3371]
["bitfinex-derivatives","SOLF0:USTF0",1769987516981,142.1563,98.587,98.49,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987517186,142.1341,98.602,98.52,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987517490,142.1843,98.568,98.49,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987517688,142.1824,98.569,98.461,142.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769987517984,142.3911,98.424,98.34,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987518182,10.83021101,98.434,98.31,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987518383,142.4257,98.401,98.31,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987518588,142.4331,98.395,98.289,142.5861]
["bitfinex-derivatives","SOLF0:USTF0",1769987518781,142.4968,98.351,98.241,142.6551]
["bitfinex-derivatives","SOLF0:USTF0",1769987518984,10.93703095,98.372,98.277,142.6039]
["bitfinex-derivatives","SOLF0:USTF0",1769987519186,142.3999,98.418,98.313,142.5511]
["bitfinex-derivatives","SOLF0:USTF0",1769987519379,142.3999,98.418,98.254,142.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769987519380,142.3999,98.418,98.32,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987519579,142.4379,98.392,98.29,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987519784,10.93703095,98.358,98.26,142.6273]
["bitfinex-derivatives","SOLF0:USTF0",1769987519984,142.5155,98.339,98.235,142.6643]
["bitfinex-derivatives","SOLF0:USTF0",1769987520488,10.93703095,98.358,98.23,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987520489,10.93703095,98.358,98.268,142.6162]
["bitfinex-derivatives","SOLF0:USTF0",1769987520692,10.93665263,98.43,98.323,142.5369]
["bitfinex-derivatives","SOLF0:USTF0",1769987520882,10.93665263,98.43,98.26,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1769987520883,142.4337,98.395,98.287,142.589]
["bitfinex-derivatives","SOLF0:USTF0",1769987521088,151.5715,98.407,98.299,142.5715]
["bitfinex-derivatives","SOLF0:USTF0",1769987521395,10.8977768,98.408,98.319,142.5428]
["bitfinex-derivatives","SOLF0:USTF0",1769987521589,142.2688,98.509,98.339,142.514]
["bitfinex-derivatives","SOLF0:USTF0",1769987521590,142.3583,98.447,98.339,142.514]
["bitfinex-derivatives","SOLF0:USTF0",1769987521789,142.35,98.453,98.345,142.5054]
["bitfinex-derivatives","SOLF0:USTF0",1769987521985,142.3792,98.433,98.333,142.5216]
["bitfinex-derivatives","SOLF0:USTF0",1769987522191,10.89740979,98.445,98.342,142.5096]
["bitfinex-derivatives","SOLF0:USTF0",1769987522490,10.89740979,98.413,98.307,142.5597]
["bitfinex-derivatives","SOLF0:USTF0",1769987522787,142.2911,98.494,98.39,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987522990,142.2594,98.516,98.404,142.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769987523186,10.77840786,98.531,98.39,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987523187,142.286,98.497,98.39,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987523386,10.77840786,98.56,98.458,142.3413]
["bitfinex-derivatives","SOLF0:USTF0",1769987523588,10.77840786,98.56,98.458,142.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769987523791,142.2221,98.541,98.434,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1769987523998,142.188,98.565,98.46,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987524193,142.188,98.565,98.41,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1769987524194,142.1446,98.595,98.49,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987524490,142.1017,98.625,98.52,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987524693,142.1704,98.577,98.49,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987524888,142.0595,98.654,98.542,142.22]
["bitfinex-derivatives","SOLF0:USTF0",1769987525094,10.69259834,98.669,98.55,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987525095,142.0912,98.632,98.55,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987525290,142.0637,98.651,98.55,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987525588,10.69259834,98.669,98.54,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987525795,142.1143,98.616,98.513,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1769987525993,142.2098,98.55,98.437,142.3713]
["bitfinex-derivatives","SOLF0:USTF0",1769987526190,142.184,98.568,98.462,142.336]
["bitfinex-derivatives","SOLF0:USTF0",1769987526497,142.184,98.568,98.45,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987526498,142.1975,98.558,98.451,142.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769987526690,142.2512,98.521,98.42,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987526887,142.1761,98.573,98.467,142.328]
["bitfinex-derivatives","SOLF0:USTF0",1769987527090,142.1556,98.588,98.48,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987527392,10.75789141,98.565,98.485,142.3023]
["bitfinex-derivatives","SOLF0:USTF0",1769987527595,142.0848,98.637,98.529,142.2387]
["bitfinex-derivatives","SOLF0:USTF0",1769987527798,142.1116,98.618,98.51,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987528094,142.1116,98.618,98.425,142.3894]
["bitfinex-derivatives","SOLF0:USTF0",1769987528095,142.1025,98.624,98.54,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987528399,142.123,98.61,98.506,142.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769987528589,142.1576,98.586,98.48,142.3094]
["bitfinex-derivatives","SOLF0:USTF0",1769987528791,142.0598,98.654,98.502,142.278]
["bitfinex-derivatives","SOLF0:USTF0",1769987528792,10.75827846,98.6,98.502,142.278]
["bitfinex-derivatives","SOLF0:USTF0",1769987528989,142.1421,98.597,98.5,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987529196,10.75827846,98.6,98.478,142.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769987529197,142.1601,98.584,98.478,142.3122]
["bitfinex-derivatives","SOLF0:USTF0",1769987529390,142.1131,98.617,98.506,142.2719]
["bitfinex-derivatives","SOLF0:USTF0",1769987529594,142.1411,98.598,98.493,142.2902]
["bitfinex-derivatives","SOLF0:USTF0",1769987529791,142.1713,98.577,98.48,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987529998,142.1136,98.617,98.504,142.2741]
["bitfinex-derivatives","SOLF0:USTF0",1769987530187,142.1923,98.562,98.453,142.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769987530393,142.1552,98.588,98.481,142.3082]
["bitfinex-derivatives","SOLF0:USTF0",1769987530690,142.185,98.567,98.47,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987530891,10.69059699,98.597,98.492,142.2919]
["bitfinex-derivatives","SOLF0:USTF0",1769987531099,142.0963,98.629,98.527,142.2418]
["bitfinex-derivatives","SOLF0:USTF0",1769987531401,142.1041,98.623,98.53,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987531589,142.1204,98.612,98.5,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987531787,142.1581,98.586,98.5,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987531988,142.1124,98.617,98.53,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987532289,425.5801,98.793,98.486,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1769987532290,142.1772,98.573,98.486,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1769987532496,142.1611,98.584,98.486,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1769987532798,142.1912,98.563,98.453,142.3488]
["bitfinex-derivatives","SOLF0:USTF0",1769987533004,142.1324,98.604,98.493,142.2899]
["bitfinex-derivatives","SOLF0:USTF0",1769987533292,142.1115,98.618,98.54,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987533494,10.16284464,98.658,98.554,142.2019]
["bitfinex-derivatives","SOLF0:USTF0",1769987533691,141.968,98.718,98.607,142.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769987533892,141.9554,98.727,98.63,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987534090,10.16284464,98.735,98.63,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987534294,141.982,98.708,98.63,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987534495,141.9655,98.72,98.607,142.1258]
["bitfinex-derivatives","SOLF0:USTF0",1769987534690,142.0005,98.695,98.6,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987534891,142.0364,98.67,98.57,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987535195,141.9655,98.72,98.6,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987535396,10.14454438,98.768,98.664,142.0433]
["bitfinex-derivatives","SOLF0:USTF0",1769987535594,141.882,98.778,98.69,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987535790,141.8994,98.766,98.69,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987535991,141.9349,98.741,98.66,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987536190,10.14488086,98.805,98.72,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987536492,141.7579,98.864,98.759,141.907]
["bitfinex-derivatives","SOLF0:USTF0",1769987536696,10.14488086,98.879,98.704,424.2071]
["bitfinex-derivatives","SOLF0:USTF0",1769987536697,141.7718,98.854,98.78,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987536895,141.7718,98.854,98.704,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1769987536896,141.8087,98.829,98.74,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987537093,141.7095,98.898,98.704,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1769987537094,141.8278,98.815,98.72,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987537300,141.8154,98.824,98.72,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987537496,141.7963,98.837,98.75,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987537698,10.23507829,98.843,98.719,1.76151693]
["bitfinex-derivatives","SOLF0:USTF0",1769987537699,141.8136,98.825,98.719,1.76151693]
["bitfinex-derivatives","SOLF0:USTF0",1769987537993,141.8448,98.804,98.7,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987538195,141.8565,98.795,98.699,1.76178001]
["bitfinex-derivatives","SOLF0:USTF0",1769987538397,141.8355,98.81,98.702,141.9892]
["bitfinex-derivatives","SOLF0:USTF0",1769987538602,141.8355,98.81,98.699,1.76178001]
["bitfinex-derivatives","SOLF0:USTF0",1769987538603,141.738,98.878,98.77,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987538794,141.657,98.935,98.699,1.76178001]
["bitfinex-derivatives","SOLF0:USTF0",1769987538795,141.6812,98.918,98.803,141.8448]
["bitfinex-derivatives","SOLF0:USTF0",1769987539100,141.7357,98.88,98.8,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987539293,10.30604731,98.818,98.675,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1769987539492,141.8779,98.781,98.675,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1769987539689,10.30604731,98.818,98.675,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1769987539894,10.30604731,98.818,98.677,142.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769987540205,141.8083,98.829,98.73,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987540391,141.7859,98.845,98.733,141.9453]
["bitfinex-derivatives","SOLF0:USTF0",1769987540591,141.72,98.891,98.79,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987540792,141.6665,98.928,98.82,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987540995,141.7171,98.893,98.78,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987541192,141.7171,98.893,98.81,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987541402,141.7233,98.888,98.81,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987541593,141.7064,98.9,98.81,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987541793,141.7047,98.901,98.791,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769987541993,141.7057,98.9,98.781,141.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769987542195,141.6759,98.921,98.81,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987542395,10.36319322,98.923,98.812,141.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769987542703,141.6758,98.921,98.815,141.8271]
["bitfinex-derivatives","SOLF0:USTF0",1769987542895,141.6758,98.921,98.811,141.8329]
["bitfinex-derivatives","SOLF0:USTF0",1769987543101,141.6582,98.934,98.84,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987543297,141.6291,98.954,98.842,141.7879]
["bitfinex-derivatives","SOLF0:USTF0",1769987543502,10.25156015,99.003,98.9,163.46333052]
["bitfinex-derivatives","SOLF0:USTF0",1769987543694,141.4437,99.084,98.819,141.8216]
["bitfinex-derivatives","SOLF0:USTF0",1769987543695,10.25156015,99.04,98.953,141.6288]
["bitfinex-derivatives","SOLF0:USTF0",1769987543896,10.25180399,99.078,98.993,141.5723]
["bitfinex-derivatives","SOLF0:USTF0",1769987544104,141.3942,99.118,99.01,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987544299,141.3942,99.118,98.923,141.672]
["bitfinex-derivatives","SOLF0:USTF0",1769987544300,141.4409,99.086,98.98,21.75773052]
["bitfinex-derivatives","SOLF0:USTF0",1769987544500,141.477,99.06,98.946,141.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769987544701,141.4897,99.052,98.96,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987544907,141.4769,99.06,98.96,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987545210,18.1634,99.205,98.905,141.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769987545400,141.507,99.039,98.97,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987545604,141.5068,99.04,98.97,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987545801,141.4997,99.044,98.97,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987545995,141.4208,99.1,98.88,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987545996,141.5126,99.036,98.94,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987546195,141.5096,99.038,98.94,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987546401,141.5412,99.015,98.94,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987546599,141.574,98.993,98.88,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987546799,141.5103,99.037,98.924,141.6701]
["bitfinex-derivatives","SOLF0:USTF0",1769987547001,5.09256978,99.052,98.94,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987547205,141.5344,99.02,98.94,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987547504,141.55,99.009,98.91,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987547700,141.5111,99.037,98.94,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987547900,141.5557,99.005,98.92,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987548103,141.6132,98.965,98.88,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987548307,5.08474022,99.016,98.88,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987548308,141.5914,98.98,98.88,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987548498,141.5551,99.006,98.893,141.7157]
["bitfinex-derivatives","SOLF0:USTF0",1769987548699,141.5146,99.034,98.919,141.678]
["bitfinex-derivatives","SOLF0:USTF0",1769987549006,141.5475,99.011,98.94,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987549206,5.08474022,99.052,98.91,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987549207,141.5615,99.001,98.91,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987549407,141.5532,99.007,98.91,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987549906,141.5917,98.98,98.91,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987550110,141.5689,98.996,98.883,141.7291]
["bitfinex-derivatives","SOLF0:USTF0",1769987550312,141.5676,98.997,98.882,141.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769987550602,141.4808,99.058,98.88,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987550603,141.5053,99.041,98.94,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987550806,141.463,99.07,98.97,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987550998,5.05311347,99.084,98.97,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987551199,141.4459,99.082,98.97,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987551400,141.4776,99.06,99.0,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987551603,141.4914,99.05,98.97,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987551803,141.5492,99.01,98.91,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987552006,141.578,98.99,98.91,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987552209,5.04005488,99.05,98.958,141.6214]
["bitfinex-derivatives","SOLF0:USTF0",1769987552404,141.4328,99.091,99.0,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987552608,141.4208,99.1,99.0,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987552807,141.454,99.077,99.0,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987553007,141.4543,99.076,99.0,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987553306,141.4688,99.066,98.959,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1769987553506,141.4688,99.066,98.97,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987553706,141.4838,99.056,98.96,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987553906,141.5084,99.038,98.96,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987554412,141.521,99.03,98.92,314.32495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987554710,141.5358,99.019,98.92,314.32495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987555410,32.10495121,99.09,98.92,314.32495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987555411,4.91126515,99.157,99.049,141.4917]
["bitfinex-derivatives","SOLF0:USTF0",1769987555612,141.3587,99.143,99.06,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987555803,141.3566,99.145,99.06,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987556003,141.3402,99.156,99.06,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987556206,4.91126515,99.157,99.06,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987556207,146.25006515,99.157,99.06,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987556403,141.3365,99.159,99.09,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987556708,141.2909,99.191,99.09,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987556913,4.9110963,99.193,99.09,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987557115,141.3296,99.164,99.09,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987557410,4.9110963,99.193,99.042,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1769987557411,141.3592,99.143,99.05,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987557606,4.87685086,99.159,99.042,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1769987557809,141.3603,99.142,99.042,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1769987558009,4.87685086,99.159,99.042,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1769987558010,141.3664,99.138,99.07,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987558210,141.361,99.142,99.042,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1769987558412,4.87685086,99.159,99.042,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1769987558611,141.3476,99.151,99.042,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1769987558812,141.3976,99.116,99.04,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987559015,32.10495121,99.18,99.01,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987559016,141.4289,99.094,99.01,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987559210,141.405,99.111,99.01,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987559409,141.3389,99.157,99.041,141.5038]
["bitfinex-derivatives","SOLF0:USTF0",1769987559607,4.88685182,99.196,99.07,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987559809,141.2892,99.192,99.1,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987560016,146.17374537,99.194,99.1,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987560318,141.293,99.189,99.078,141.45]
["bitfinex-derivatives","SOLF0:USTF0",1769987560518,141.3075,99.179,99.07,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987560722,4.88674537,99.194,99.07,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987560723,141.3217,99.169,99.07,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987560921,141.3361,99.159,99.07,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987561124,141.3203,99.17,99.07,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987561312,4.85997628,99.228,99.13,141.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769987561512,4.85997628,99.298,99.181,141.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769987561816,4.85997628,99.298,99.124,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1769987561817,141.1305,99.304,99.22,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987562021,4.85997868,99.335,99.22,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987562022,4.85997868,99.335,99.227,141.2381]
["bitfinex-derivatives","SOLF0:USTF0",1769987562212,141.0714,99.345,99.25,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987562414,141.1376,99.299,99.22,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987562610,141.169,99.277,99.203,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1769987563223,141.169,99.277,99.101,141.4177]
["bitfinex-derivatives","SOLF0:USTF0",1769987563224,141.1691,99.276,99.16,314.68495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987563419,141.1548,99.286,99.19,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987563618,4.579852,99.364,99.268,141.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769987563823,141.0594,99.354,99.247,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1769987564016,140.9934,99.4,99.29,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987564218,4.57976746,99.418,99.32,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987564516,141.0188,99.382,99.3,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987564714,140.9396,99.438,99.225,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1769987564715,141.0586,99.354,99.238,150.301]
["bitfinex-derivatives","SOLF0:USTF0",1769987564914,140.9396,99.438,99.225,181.64]
["bitfinex-derivatives","SOLF0:USTF0",1769987564915,4.54962158,99.417,99.297,141.1383]
["bitfinex-derivatives","SOLF0:USTF0",1769987565115,4.54962158,99.455,99.368,141.0378]
["bitfinex-derivatives","SOLF0:USTF0",1769987565317,140.9393,99.438,99.37,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987565519,140.9113,99.458,99.37,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987565717,140.9252,99.448,99.37,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987565919,140.9676,99.418,99.34,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987566120,4.54879673,99.468,99.282,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1769987566121,4.54879673,99.467,99.37,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987566322,4.54879673,99.467,99.352,141.0603]
["bitfinex-derivatives","SOLF0:USTF0",1769987566323,0.10050959,99.493,99.422,140.9608]
["bitfinex-derivatives","SOLF0:USTF0",1769987566521,5.504e-05,99.493,99.449,140.9225]
["bitfinex-derivatives","SOLF0:USTF0",1769987566823,5.504e-05,99.493,99.386,141.0125]
["bitfinex-derivatives","SOLF0:USTF0",1769987566824,140.7616,99.564,99.46,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987567025,4.50581565,99.564,99.471,140.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769987567323,4.50581565,99.564,99.406,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1769987567324,140.7138,99.598,99.475,140.8856]
["bitfinex-derivatives","SOLF0:USTF0",1769987567519,140.714,99.598,99.47,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987567723,140.7917,99.543,99.47,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987567929,140.7917,99.543,99.406,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1769987567930,140.828,99.517,99.44,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987568123,140.8188,99.523,99.44,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987568425,140.8412,99.508,99.44,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987568624,140.8487,99.502,99.41,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987568826,140.8824,99.478,99.38,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987569023,140.9302,99.445,99.38,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987569219,140.8649,99.491,99.38,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987569423,140.878,99.482,99.38,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987569620,4.57203189,99.512,99.38,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987569927,8.34410442,99.88,99.328,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1769987569928,4.57210296,99.593,99.491,140.864]
["bitfinex-derivatives","SOLF0:USTF0",1769987570116,140.6997,99.608,99.495,140.8573]
["bitfinex-derivatives","SOLF0:USTF0",1769987570318,140.6997,99.608,99.48,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769987570319,4.57210296,99.672,99.57,140.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769987570516,140.6474,99.645,99.494,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1769987570716,4.57210296,99.718,99.61,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987570919,4.57210296,99.718,99.496,422.5684]
["bitfinex-derivatives","SOLF0:USTF0",1769987570920,140.6482,99.644,99.58,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987571126,4.67006563,99.682,99.574,140.7462]
["bitfinex-derivatives","SOLF0:USTF0",1769987571418,140.6396,99.65,99.56,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987571626,140.6545,99.64,99.532,140.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769987571828,140.7179,99.595,99.518,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1769987572027,140.6831,99.619,99.518,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1769987572321,140.6891,99.615,99.518,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1769987572525,140.6926,99.613,99.492,140.8614]
["bitfinex-derivatives","SOLF0:USTF0",1769987572729,140.6736,99.626,99.52,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987573022,4.6934779,99.681,99.55,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987573223,140.6264,99.66,99.55,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987573425,4.6934779,99.681,99.58,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987573426,140.6132,99.669,99.58,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987573621,140.6229,99.662,99.58,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987573825,140.6205,99.664,99.58,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987574024,140.6056,99.674,99.58,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987574322,140.5731,99.697,99.61,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987574527,4.69359917,99.726,99.64,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987574528,6.546e-05,99.691,99.64,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987574721,6.546e-05,99.691,99.61,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987574917,4.68650757,99.804,99.702,140.565]
["bitfinex-derivatives","SOLF0:USTF0",1769987575118,4.68650757,99.804,99.7,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987575525,140.4363,99.794,99.7,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987575729,4.68650757,99.804,99.704,140.5626]
["bitfinex-derivatives","SOLF0:USTF0",1769987575920,4.68650757,99.804,99.701,140.5664]
["bitfinex-derivatives","SOLF0:USTF0",1769987576223,4.68344716,99.841,99.727,140.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769987576426,140.4461,99.788,99.662,140.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769987576621,140.4673,99.772,99.67,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987577126,140.4489,99.786,99.67,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987577427,1.74410737,99.842,99.64,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987577428,140.5297,99.728,99.64,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987577623,140.4963,99.752,99.64,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987578029,140.5014,99.748,99.64,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987578230,140.5117,99.741,99.64,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987578425,4.6610131,99.767,99.64,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987578725,140.5268,99.73,99.61,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987578923,140.5503,99.714,99.61,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987579230,140.5539,99.711,99.61,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987579530,140.53,99.728,99.61,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987579726,4.63139605,99.737,99.626,140.6725]
["bitfinex-derivatives","SOLF0:USTF0",1769987579923,140.5235,99.733,99.605,140.7017]
["bitfinex-derivatives","SOLF0:USTF0",1769987580124,4.63139605,99.737,99.62,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987580323,4.63139605,99.737,99.566,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1769987580324,140.4787,99.764,99.636,140.6586]
["bitfinex-derivatives","SOLF0:USTF0",1769987580519,4.63163174,99.748,99.622,140.6782]
["bitfinex-derivatives","SOLF0:USTF0",1769987580727,4.63163174,99.748,99.566,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1769987580728,140.5517,99.713,99.594,140.717]
["bitfinex-derivatives","SOLF0:USTF0",1769987581021,4.44492942,99.784,99.689,140.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769987581220,4.44492942,99.824,99.73,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987581422,140.3477,99.857,99.73,172.63055121]
["bitfinex-derivatives","SOLF0:USTF0",1769987581625,4.44492942,99.84,99.625,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1769987581821,4.44492942,99.817,99.701,140.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769987582026,4.44526648,99.799,99.677,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1769987582325,4.44526648,99.799,99.682,140.5936]
["bitfinex-derivatives","SOLF0:USTF0",1769987582528,4.44526648,99.837,99.725,140.5333]
["bitfinex-derivatives","SOLF0:USTF0",1769987582730,4.44526648,99.885,99.768,140.4717]
["bitfinex-derivatives","SOLF0:USTF0",1769987582931,140.3297,99.87,99.76,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987583225,4.40587762,99.875,99.754,140.4912]
["bitfinex-derivatives","SOLF0:USTF0",1769987583431,140.3292,99.871,99.741,140.5106]
["bitfinex-derivatives","SOLF0:USTF0",1769987583626,140.3584,99.85,99.74,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987583821,140.3914,99.826,99.711,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1769987584020,140.3914,99.826,99.68,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1769987584021,140.4338,99.796,99.68,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987584334,144.85866809,99.783,99.66,140.624]
["bitfinex-derivatives","SOLF0:USTF0",1769987584522,4.40626809,99.765,99.64,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987584722,1.74401123,99.842,99.67,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987584723,4.40626809,99.801,99.67,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987584927,140.3933,99.825,99.704,140.5619]
["bitfinex-derivatives","SOLF0:USTF0",1769987585123,4.40699868,99.773,99.642,140.6497]
["bitfinex-derivatives","SOLF0:USTF0",1769987585325,4.40699868,99.794,99.686,140.5875]
["bitfinex-derivatives","SOLF0:USTF0",1769987585526,4.40699868,99.794,99.707,140.5578]
["bitfinex-derivatives","SOLF0:USTF0",1769987585723,4.40699868,99.794,99.7,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987585927,140.4594,99.778,99.663,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1769987586228,140.4838,99.761,99.632,140.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769987586432,140.4957,99.752,99.632,140.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769987586632,140.5132,99.74,99.619,140.6816]
["bitfinex-derivatives","SOLF0:USTF0",1769987586932,140.5285,99.729,99.61,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987587130,140.433,99.797,99.565,283.68]
["bitfinex-derivatives","SOLF0:USTF0",1769987587131,140.4134,99.811,99.674,140.6051]
["bitfinex-derivatives","SOLF0:USTF0",1769987587336,144.76655015,99.793,99.67,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987587530,4.32775015,99.793,99.67,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987587728,4.32775015,99.793,99.609,140.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769987587729,140.5037,99.747,99.628,140.67]
["bitfinex-derivatives","SOLF0:USTF0",1769987588029,140.4954,99.752,99.628,140.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769987588227,140.4954,99.752,99.62,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987588228,140.5115,99.741,99.62,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987588424,140.4904,99.756,99.629,140.6685]
["bitfinex-derivatives","SOLF0:USTF0",1769987588633,140.5194,99.735,99.62,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987588823,4.32861946,99.758,99.56,180.58]
["bitfinex-derivatives","SOLF0:USTF0",1769987588824,140.5868,99.688,99.56,172.87035121]
["bitfinex-derivatives","SOLF0:USTF0",1769987589026,140.6078,99.673,99.56,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987589233,140.6079,99.673,99.56,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987589535,4.29221201,99.688,99.56,172.87045121]
["bitfinex-derivatives","SOLF0:USTF0",1769987589536,140.5981,99.68,99.56,172.87045121]
["bitfinex-derivatives","SOLF0:USTF0",1769987589733,140.6214,99.663,99.545,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1769987589932,4.29279967,99.724,99.625,140.674]
["bitfinex-derivatives","SOLF0:USTF0",1769987590131,4.29279967,99.724,99.609,140.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769987590434,4.29279967,99.766,99.662,140.6223]
["bitfinex-derivatives","SOLF0:USTF0",1769987590731,4.29279967,99.804,99.689,140.5831]
["bitfinex-derivatives","SOLF0:USTF0",1769987590930,4.29279967,99.804,99.69,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987590931,140.4361,99.795,99.69,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987591138,4.29279967,99.804,99.693,140.578]
["bitfinex-derivatives","SOLF0:USTF0",1769987591335,4.19572038,99.84,99.731,140.5248]
["bitfinex-derivatives","SOLF0:USTF0",1769987591528,4.19572038,99.84,99.742,140.5085]
["bitfinex-derivatives","SOLF0:USTF0",1769987591729,4.19572038,99.84,99.664,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1769987591730,140.4437,99.789,99.674,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769987591928,140.4834,99.761,99.65,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987592132,4.19640478,99.778,99.68,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987592335,140.4861,99.759,99.67,32.10495121]
["bitfinex-derivatives","SOLF0:USTF0",1769987592535,4.19640478,99.813,99.717,140.5443]
["bitfinex-derivatives","SOLF0:USTF0",1769987592736,140.2843,99.903,99.654,140.6328]
["bitfinex-derivatives","SOLF0:USTF0",1769987592737,4.19640478,99.85,99.76,140.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769987592935,4.19640478,99.85,99.75,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987593135,4.16890124,99.884,99.751,140.4954]
["bitfinex-derivatives","SOLF0:USTF0",1769987593335,4.16890124,99.834,99.715,140.5473]
["bitfinex-derivatives","SOLF0:USTF0",1769987593632,4.16890124,99.803,99.671,284.3]
["bitfinex-derivatives","SOLF0:USTF0",1769987593832,140.3387,99.864,99.677,140.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769987593833,4.16890124,99.793,99.677,140.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769987594033,4.16890124,99.793,99.662,140.6222]
["bitfinex-derivatives","SOLF0:USTF0",1769987594237,4.16964351,99.783,99.65,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987594440,4.16964351,99.771,99.65,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987594639,4.16964351,99.734,99.604,140.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769987594943,4.16964351,99.734,99.631,140.6651]
["bitfinex-derivatives","SOLF0:USTF0",1769987595136,4.1395916,99.77,99.656,140.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769987595434,4.1395916,99.767,99.64,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987595640,4.1395916,99.739,99.61,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987595840,4.1395916,99.719,99.589,140.7252]
["bitfinex-derivatives","SOLF0:USTF0",1769987596042,4.1395916,99.719,99.58,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987596043,4.1395916,99.719,99.604,140.7041]
["bitfinex-derivatives","SOLF0:USTF0",1769987596343,4.14039426,99.718,99.581,140.7364]
["bitfinex-derivatives","SOLF0:USTF0",1769987596542,140.4426,99.79,99.576,140.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769987596543,4.14039426,99.691,99.576,140.7427]
["bitfinex-derivatives","SOLF0:USTF0",1769987596840,4.14039426,99.668,99.55,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987597044,4.14039426,99.668,99.574,140.7458]
["bitfinex-derivatives","SOLF0:USTF0",1769987597233,4.12437243,99.753,99.629,140.6681]
["bitfinex-derivatives","SOLF0:USTF0",1769987597435,4.12437243,99.728,99.632,140.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769987597639,4.12437243,99.728,99.611,140.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769987597841,4.12522641,99.7,99.573,140.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769987598031,47.48514268,99.77,99.657,140.6282]
["bitfinex-derivatives","SOLF0:USTF0",1769987598233,140.3973,99.822,99.689,140.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769987598536,140.4999,99.749,99.622,140.6779]
["bitfinex-derivatives","SOLF0:USTF0",1769987598736,140.4205,99.806,99.673,140.6067]
["bitfinex-derivatives","SOLF0:USTF0",1769987598937,140.5137,99.74,99.62,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987599137,62.0,99.76,99.637,140.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769987599333,140.5206,99.735,99.602,140.7058]
["bitfinex-derivatives","SOLF0:USTF0",1769987599538,140.5134,99.74,99.616,140.6867]
["bitfinex-derivatives","SOLF0:USTF0",1769987599735,140.5882,99.687,99.562,140.7624]
["bitfinex-derivatives","SOLF0:USTF0",1769987599940,140.6149,99.668,99.551,140.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769987600137,3.7492383,99.646,99.522,140.8192]
["bitfinex-derivatives","SOLF0:USTF0",1769987600334,3.7492383,99.646,99.457,321.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769987600335,3.7492383,99.624,99.485,3.75352237]
["bitfinex-derivatives","SOLF0:USTF0",1769987600540,3.7492383,99.624,99.514,140.831]
["bitfinex-derivatives","SOLF0:USTF0",1769987600842,3.7492383,99.659,99.583,140.7327]
["bitfinex-derivatives","SOLF0:USTF0",1769987601040,3.7492383,99.701,99.628,140.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769987601346,3.7492383,99.749,99.674,140.605]
["bitfinex-derivatives","SOLF0:USTF0",1769987601538,3.7492383,99.749,99.657,140.6289]
["bitfinex-derivatives","SOLF0:USTF0",1769987601746,3.7492383,99.734,99.628,140.6691]
["bitfinex-derivatives","SOLF0:USTF0",1769987601945,144.3075383,99.708,99.602,140.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769987602142,144.3075383,99.708,99.568,3.75352237]
["bitfinex-derivatives","SOLF0:USTF0",1769987602143,3.7492383,99.687,99.581,140.7353]
["bitfinex-derivatives","SOLF0:USTF0",1769987602337,3.7492383,99.687,99.501,140.8487]
["bitfinex-derivatives","SOLF0:USTF0",1769987602338,3.7492383,99.687,99.624,140.6751]
["bitfinex-derivatives","SOLF0:USTF0",1769987602540,3.7492383,99.724,99.6,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987602737,3.7492383,99.724,99.633,140.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769987602943,3.7492383,99.758,99.678,140.5993]
["bitfinex-derivatives","SOLF0:USTF0",1769987603243,3.7492383,99.758,99.595,140.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769987603244,47.48514268,99.85,99.66,51.23866505]
["bitfinex-derivatives","SOLF0:USTF0",1769987603441,140.3323,99.868,99.763,140.4792]
["bitfinex-derivatives","SOLF0:USTF0",1769987603638,140.3115,99.883,99.775,140.4617]
["bitfinex-derivatives","SOLF0:USTF0",1769987603844,140.2643,99.917,99.806,140.4183]
["bitfinex-derivatives","SOLF0:USTF0",1769987604039,47.48514268,99.89,99.8,140.4278]
["bitfinex-derivatives","SOLF0:USTF0",1769987604241,47.48514268,99.89,99.73,47.48514268]
["bitfinex-derivatives","SOLF0:USTF0",1769987604242,140.3134,99.882,99.772,140.4668]
["bitfinex-derivatives","SOLF0:USTF0",1769987604438,140.2978,99.893,99.782,140.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769987604643,140.2967,99.894,99.781,140.4535]
["bitfinex-derivatives","SOLF0:USTF0",1769987604838,140.2711,99.912,99.78,140.4552]
["bitfinex-derivatives","SOLF0:USTF0",1769987605043,140.347,99.858,99.762,76.40855411]
["bitfinex-derivatives","SOLF0:USTF0",1769987605248,140.3591,99.849,99.73,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987605444,140.3404,99.863,99.731,76.40855411]
["bitfinex-derivatives","SOLF0:USTF0",1769987605641,31.63488945,99.87,99.731,76.40855411]
["bitfinex-derivatives","SOLF0:USTF0",1769987605941,140.2527,99.925,99.794,76.40716145]
["bitfinex-derivatives","SOLF0:USTF0",1769987606143,140.3416,99.862,99.731,76.40716145]
["bitfinex-derivatives","SOLF0:USTF0",1769987606346,31.63488945,99.87,99.701,140.5661]
["bitfinex-derivatives","SOLF0:USTF0",1769987606556,140.3894,99.828,99.7,76.40716145]
["bitfinex-derivatives","SOLF0:USTF0",1769987606848,140.3997,99.82,99.703,76.40716145]
["bitfinex-derivatives","SOLF0:USTF0",1769987607044,140.2819,99.904,99.658,271.65484316]
["bitfinex-derivatives","SOLF0:USTF0",1769987607045,31.63488945,99.91,99.789,140.4426]
["bitfinex-derivatives","SOLF0:USTF0",1769987607352,140.2414,99.933,99.806,140.4194]
["bitfinex-derivatives","SOLF0:USTF0",1769987607547,140.2004,99.962,99.833,76.49827363]
["bitfinex-derivatives","SOLF0:USTF0",1769987607740,140.2429,99.932,99.833,76.49827363]
["bitfinex-derivatives","SOLF0:USTF0",1769987607941,140.1686,99.985,99.85,140.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769987608152,6.1e-06,99.913,99.863,76.49674303]
["bitfinex-derivatives","SOLF0:USTF0",1769987608745,140.349,99.857,99.74,108.13163248]
["bitfinex-derivatives","SOLF0:USTF0",1769987608950,140.3681,99.843,99.74,76.49674303]
["bitfinex-derivatives","SOLF0:USTF0",1769987609248,140.3942,99.824,99.74,76.49674303]
["bitfinex-derivatives","SOLF0:USTF0",1769987609448,140.3305,99.87,99.744,76.42567591]
["bitfinex-derivatives","SOLF0:USTF0",1769987609648,140.2115,99.955,99.823,140.3949]
["bitfinex-derivatives","SOLF0:USTF0",1769987609952,140.2596,99.92,99.804,76.42366875]
["bitfinex-derivatives","SOLF0:USTF0",1769987610153,140.2451,99.931,99.806,140.4193]
["bitfinex-derivatives","SOLF0:USTF0",1769987610353,140.1481,100.0,99.762,285.66]
["bitfinex-derivatives","SOLF0:USTF0",1769987610354,140.1817,99.976,99.845,140.3637]
["bitfinex-derivatives","SOLF0:USTF0",1769987610652,525.59673747,100.02,99.881,76.42366875]
["bitfinex-derivatives","SOLF0:USTF0",1769987610653,140.1625,99.989,99.881,76.42366875]
["bitfinex-derivatives","SOLF0:USTF0",1769987610851,140.1514,99.997,99.881,76.42366875]
["bitfinex-derivatives","SOLF0:USTF0",1769987611044,385.46873747,100.02,99.881,76.42366875]
["bitfinex-derivatives","SOLF0:USTF0",1769987611247,140.1371,100.01,99.883,140.3111]
["bitfinex-derivatives","SOLF0:USTF0",1769987611444,140.1357,100.01,99.893,140.2963]
["bitfinex-derivatives","SOLF0:USTF0",1769987611643,394.47633747,100.02,99.892,76.36761074]
["bitfinex-derivatives","SOLF0:USTF0",1769987611858,140.1359,100.01,99.893,140.2967]
["bitfinex-derivatives","SOLF0:USTF0",1769987612050,140.1067,100.03,99.912,76.36569284]
["bitfinex-derivatives","SOLF0:USTF0",1769987612242,140.0637,100.06,99.912,76.36569284]
["bitfinex-derivatives","SOLF0:USTF0",1769987612447,62.0,100.1,99.865,140.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769987612448,140.0774,100.05,99.94,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987612643,35.65821555,100.13,99.975,76.36569284]
["bitfinex-derivatives","SOLF0:USTF0",1769987612946,35.65821555,100.13,100.06,76.32058474]
["bitfinex-derivatives","SOLF0:USTF0",1769987612947,4.0233261,100.13,100.06,76.32058474]
["bitfinex-derivatives","SOLF0:USTF0",1769987613452,320.1714,100.22,100.02,140.1072]
["bitfinex-derivatives","SOLF0:USTF0",1769987613453,139.8818,100.19,100.09,105.94381114]
["bitfinex-derivatives","SOLF0:USTF0",1769987613652,139.963,100.14,100.05,74.30892169]
["bitfinex-derivatives","SOLF0:USTF0",1769987613951,139.9962,100.11,100.01,74.31139756]
["bitfinex-derivatives","SOLF0:USTF0",1769987614142,139.9315,100.16,100.04,140.0902]
["bitfinex-derivatives","SOLF0:USTF0",1769987614344,139.9099,100.17,100.06,105.94628701]
["bitfinex-derivatives","SOLF0:USTF0",1769987614548,139.8398,100.22,100.1,74.31139756]
["bitfinex-derivatives","SOLF0:USTF0",1769987614747,139.8828,100.19,100.07,140.0412]
["bitfinex-derivatives","SOLF0:USTF0",1769987615050,139.8699,100.2,100.11,74.29460357]
["bitfinex-derivatives","SOLF0:USTF0",1769987615252,684.0891,100.3,100.17,139.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769987615253,139.733,100.3,100.17,139.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769987615551,139.777,100.27,100.17,105.92949302]
["bitfinex-derivatives","SOLF0:USTF0",1769987615754,139.727,100.31,100.2,245.79639302]
["bitfinex-derivatives","SOLF0:USTF0",1769987615955,139.7579,100.28,100.21,74.29276735]
["bitfinex-derivatives","SOLF0:USTF0",1769987616145,139.6607,100.35,100.24,214.10256735]
["bitfinex-derivatives","SOLF0:USTF0",1769987616349,3.98386674,100.36,100.26,74.29276735]
["bitfinex-derivatives","SOLF0:USTF0",1769987616350,139.6917,100.33,100.26,74.29276735]
["bitfinex-derivatives","SOLF0:USTF0",1769987616552,143.63386674,100.36,100.26,74.29276735]
["bitfinex-derivatives","SOLF0:USTF0",1769987616851,139.6591,100.35,100.25,74.26465923]
["bitfinex-derivatives","SOLF0:USTF0",1769987617051,139.689,100.33,100.25,74.26465923]
["bitfinex-derivatives","SOLF0:USTF0",1769987617250,12.96126674,100.36,100.25,73.88739693]
["bitfinex-derivatives","SOLF0:USTF0",1769987617555,12.96126674,100.36,100.2,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1769987617556,3.98386674,100.36,100.28,139.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769987617750,139.5844,100.41,100.3,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987617942,139.5906,100.4,100.3,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987618148,139.6183,100.38,100.27,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987618347,139.5651,100.42,100.31,139.713]
["bitfinex-derivatives","SOLF0:USTF0",1769987618546,264.96,100.51,100.36,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987618855,139.5333,100.44,100.33,171.31758945]
["bitfinex-derivatives","SOLF0:USTF0",1769987619043,139.5333,100.44,100.31,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1769987619044,139.5873,100.41,100.3,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987619248,139.5873,100.41,100.29,139.7365]
["bitfinex-derivatives","SOLF0:USTF0",1769987619249,139.602,100.4,100.29,33.77447737]
["bitfinex-derivatives","SOLF0:USTF0",1769987619442,31.63488945,100.38,100.21,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987619647,139.784,100.26,100.16,33.77447737]
["bitfinex-derivatives","SOLF0:USTF0",1769987619949,139.7278,100.31,100.21,33.85166842]
["bitfinex-derivatives","SOLF0:USTF0",1769987620251,139.8301,100.23,100.13,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987620448,419.0803,100.33,100.06,140.0581]
["bitfinex-derivatives","SOLF0:USTF0",1769987620449,139.7703,100.27,100.16,139.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769987620751,139.701,100.32,100.2,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987620952,139.8545,100.21,100.11,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987621251,139.8545,100.21,100.1,140.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769987621252,139.8541,100.21,100.1,140.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769987621448,139.8814,100.19,100.08,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987621655,139.9119,100.17,100.05,171.69898945]
["bitfinex-derivatives","SOLF0:USTF0",1769987621854,171.51658945,100.19,100.02,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987622046,139.8809,100.2,100.09,140.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769987622247,139.7888,100.26,100.14,173.53601661]
["bitfinex-derivatives","SOLF0:USTF0",1769987622446,139.7971,100.26,100.15,139.935]
["bitfinex-derivatives","SOLF0:USTF0",1769987622654,139.8146,100.24,100.14,33.58901661]
["bitfinex-derivatives","SOLF0:USTF0",1769987622853,139.8401,100.22,100.14,33.58901661]
["bitfinex-derivatives","SOLF0:USTF0",1769987623156,139.8412,100.22,100.15,33.74118981]
["bitfinex-derivatives","SOLF0:USTF0",1769987623355,139.8776,100.2,100.15,33.74118981]
["bitfinex-derivatives","SOLF0:USTF0",1769987623655,139.8573,100.21,100.15,33.74118981]
["bitfinex-derivatives","SOLF0:USTF0",1769987623857,139.826,100.23,100.15,33.74118981]
["bitfinex-derivatives","SOLF0:USTF0",1769987624052,139.725,100.31,100.15,33.74118981]
["bitfinex-derivatives","SOLF0:USTF0",1769987624053,139.7849,100.26,100.17,33.71094325]
["bitfinex-derivatives","SOLF0:USTF0",1769987624254,139.7143,100.31,100.2,173.57534325]
["bitfinex-derivatives","SOLF0:USTF0",1769987624451,139.7667,100.28,100.2,33.71094325]
["bitfinex-derivatives","SOLF0:USTF0",1769987624653,139.8701,100.2,100.12,33.71094325]
["bitfinex-derivatives","SOLF0:USTF0",1769987624856,139.8701,100.2,100.08,140.0232]
["bitfinex-derivatives","SOLF0:USTF0",1769987624857,139.7865,100.26,100.16,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987625056,265.02,100.28,100.16,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987625057,139.8581,100.21,100.16,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987625252,296.65488945,100.28,100.1,171.63108945]
["bitfinex-derivatives","SOLF0:USTF0",1769987625253,139.8135,100.24,100.13,173.87858923]
["bitfinex-derivatives","SOLF0:USTF0",1769987625452,139.8395,100.22,100.13,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987625656,296.65488945,100.28,100.13,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987625657,139.8357,100.23,100.13,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987625857,139.869,100.2,100.13,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987626053,139.7851,100.26,100.13,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987626054,139.8633,100.21,100.13,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987626355,139.8832,100.19,100.13,33.91408923]
["bitfinex-derivatives","SOLF0:USTF0",1769987626557,139.8267,100.23,100.15,33.84603947]
["bitfinex-derivatives","SOLF0:USTF0",1769987626750,139.8381,100.23,100.15,33.84603947]
["bitfinex-derivatives","SOLF0:USTF0",1769987626950,31.63488945,100.26,100.11,33.81156372]
["bitfinex-derivatives","SOLF0:USTF0",1769987627150,62.0,100.26,100.15,139.934]
["bitfinex-derivatives","SOLF0:USTF0",1769987627352,139.8459,100.22,100.16,33.81156372]
["bitfinex-derivatives","SOLF0:USTF0",1769987627553,31.63488945,100.28,100.15,33.81156372]
["bitfinex-derivatives","SOLF0:USTF0",1769987627751,139.7992,100.25,100.18,33.81156372]
["bitfinex-derivatives","SOLF0:USTF0",1769987627959,139.8166,100.24,100.14,33.77656288]
["bitfinex-derivatives","SOLF0:USTF0",1769987628257,139.7147,100.31,100.2,33.77656288]
["bitfinex-derivatives","SOLF0:USTF0",1769987628558,139.7147,100.31,100.12,426.2552]
["bitfinex-derivatives","SOLF0:USTF0",1769987628559,139.7965,100.26,100.17,33.77656288]
["bitfinex-derivatives","SOLF0:USTF0",1769987628757,139.7807,100.27,100.17,33.77656288]
["bitfinex-derivatives","SOLF0:USTF0",1769987628958,139.8173,100.24,100.17,33.77656288]
["bitfinex-derivatives","SOLF0:USTF0",1769987629264,139.9154,100.17,100.08,33.72085229]
["bitfinex-derivatives","SOLF0:USTF0",1769987629454,139.9566,100.14,100.08,33.72085229]
["bitfinex-derivatives","SOLF0:USTF0",1769987629654,139.9425,100.15,100.08,33.72085229]
["bitfinex-derivatives","SOLF0:USTF0",1769987629862,139.9413,100.15,100.08,33.72085229]
["bitfinex-derivatives","SOLF0:USTF0",1769987630155,139.9541,100.14,100.08,33.72085229]
["bitfinex-derivatives","SOLF0:USTF0",1769987630551,139.9524,100.14,100.08,33.72085229]
["bitfinex-derivatives","SOLF0:USTF0",1769987630752,139.9726,100.13,100.04,33.6872277]
["bitfinex-derivatives","SOLF0:USTF0",1769987630952,139.9303,100.16,100.06,33.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1769987631167,139.8832,100.19,100.09,33.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1769987631365,265.54,100.21,100.07,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987631366,139.8136,100.24,100.14,33.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1769987631556,139.785,100.26,100.17,33.65773235]
["bitfinex-derivatives","SOLF0:USTF0",1769987631753,139.7276,100.31,100.2,173.51893235]
["bitfinex-derivatives","SOLF0:USTF0",1769987632059,139.5841,100.41,100.29,173.36229608]
["bitfinex-derivatives","SOLF0:USTF0",1769987632358,139.59,100.4,100.29,173.36519608]
["bitfinex-derivatives","SOLF0:USTF0",1769987632557,31.63488945,100.45,100.31,33.62469608]
["bitfinex-derivatives","SOLF0:USTF0",1769987632760,139.6466,100.36,100.26,65.25958553]
["bitfinex-derivatives","SOLF0:USTF0",1769987633055,139.6466,100.36,100.27,33.64075161]
["bitfinex-derivatives","SOLF0:USTF0",1769987633253,139.6466,100.36,100.26,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987633254,404.9537,100.46,100.35,139.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769987633456,346.94760114,100.5,100.28,139.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769987633457,139.5349,100.44,100.34,139.6708]
["bitfinex-derivatives","SOLF0:USTF0",1769987633650,31.63488945,100.46,100.33,139.6853]
["bitfinex-derivatives","SOLF0:USTF0",1769987633851,139.493,100.47,100.36,139.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769987634052,139.5044,100.47,100.35,33.64075161]
["bitfinex-derivatives","SOLF0:USTF0",1769987634259,139.4926,100.47,100.37,33.64075161]
["bitfinex-derivatives","SOLF0:USTF0",1769987634457,139.5553,100.43,100.32,173.34045161]
["bitfinex-derivatives","SOLF0:USTF0",1769987634661,139.5652,100.42,100.34,33.64075161]
["bitfinex-derivatives","SOLF0:USTF0",1769987634855,139.5348,100.44,100.34,33.64075161]
["bitfinex-derivatives","SOLF0:USTF0",1769987635056,139.547,100.43,100.34,33.64075161]
["bitfinex-derivatives","SOLF0:USTF0",1769987635254,139.5356,100.44,100.34,33.64075161]
["bitfinex-derivatives","SOLF0:USTF0",1769987635659,139.5335,100.44,100.32,139.6984]
["bitfinex-derivatives","SOLF0:USTF0",1769987635865,139.5672,100.42,100.31,148.6828]
["bitfinex-derivatives","SOLF0:USTF0",1769987636058,171.18218945,100.43,100.32,139.6998]
["bitfinex-derivatives","SOLF0:USTF0",1769987636255,139.562,100.42,100.31,148.6933]
["bitfinex-derivatives","SOLF0:USTF0",1769987636459,31.63488945,100.43,100.21,173.44021066]
["bitfinex-derivatives","SOLF0:USTF0",1769987636460,139.7042,100.32,100.21,173.44021066]
["bitfinex-derivatives","SOLF0:USTF0",1769987636667,139.748,100.29,100.19,33.59951066]
["bitfinex-derivatives","SOLF0:USTF0",1769987636962,139.8222,100.24,100.15,33.59951066]
["bitfinex-derivatives","SOLF0:USTF0",1769987637356,265.38,100.28,100.17,33.58956504]
["bitfinex-derivatives","SOLF0:USTF0",1769987637560,139.8271,100.23,100.17,33.58956504]
["bitfinex-derivatives","SOLF0:USTF0",1769987637760,139.8115,100.24,100.14,173.54026504]
["bitfinex-derivatives","SOLF0:USTF0",1769987637961,139.8115,100.24,100.14,33.58956504]
["bitfinex-derivatives","SOLF0:USTF0",1769987638157,139.8373,100.23,100.14,33.58956504]
["bitfinex-derivatives","SOLF0:USTF0",1769987638368,139.8504,100.22,100.14,33.58956504]
["bitfinex-derivatives","SOLF0:USTF0",1769987638855,139.8534,100.21,100.14,33.58956504]
["bitfinex-derivatives","SOLF0:USTF0",1769987639056,139.8256,100.23,100.14,33.58956504]
["bitfinex-derivatives","SOLF0:USTF0",1769987639258,139.8275,100.23,100.14,33.58956504]
["bitfinex-derivatives","SOLF0:USTF0",1769987639465,139.8935,100.19,100.1,33.57581174]
["bitfinex-derivatives","SOLF0:USTF0",1769987639667,139.875,100.2,100.1,33.57581174]
["bitfinex-derivatives","SOLF0:USTF0",1769987639962,139.8807,100.2,100.1,33.57581174]
["bitfinex-derivatives","SOLF0:USTF0",1769987640572,139.9235,100.16,100.05,33.57581174]
["bitfinex-derivatives","SOLF0:USTF0",1769987640864,31.63488945,100.21,100.07,33.57581174]
["bitfinex-derivatives","SOLF0:USTF0",1769987641064,139.8327,100.23,100.12,65.21265468]
["bitfinex-derivatives","SOLF0:USTF0",1769987641269,139.8535,100.21,100.13,33.57776523]
["bitfinex-derivatives","SOLF0:USTF0",1769987641467,139.8539,100.21,100.14,33.57776523]
["bitfinex-derivatives","SOLF0:USTF0",1769987641660,139.8548,100.21,100.14,33.57776523]
["bitfinex-derivatives","SOLF0:USTF0",1769987641860,139.8707,100.2,100.1,33.57776523]
["bitfinex-derivatives","SOLF0:USTF0",1769987642061,148.8629,100.2,100.1,33.57776523]
["bitfinex-derivatives","SOLF0:USTF0",1769987642464,139.8874,100.19,100.1,33.57776523]
["bitfinex-derivatives","SOLF0:USTF0",1769987642667,139.8069,100.25,100.13,33.57776523]
["bitfinex-derivatives","SOLF0:USTF0",1769987642970,139.7738,100.27,100.17,33.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1769987643266,139.8874,100.19,100.12,33.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1769987643471,139.8979,100.18,100.12,33.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1769987643966,139.9797,100.12,100.02,33.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1769987644168,139.9217,100.17,100.02,33.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1769987644169,139.9667,100.13,100.02,33.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1769987644374,139.9559,100.14,100.04,33.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1769987644674,140.0285,100.09,100.0,33.59425115]
["bitfinex-derivatives","SOLF0:USTF0",1769987644973,140.0285,100.09,99.97,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987644974,296.13488945,100.14,99.974,140.1823]
["bitfinex-derivatives","SOLF0:USTF0",1769987645166,296.13488945,100.14,99.982,140.1711]
["bitfinex-derivatives","SOLF0:USTF0",1769987645365,31.63488945,100.17,100.01,140.1323]
["bitfinex-derivatives","SOLF0:USTF0",1769987645568,31.63488945,100.2,100.03,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987645875,139.8127,100.24,100.06,171.69758945]
["bitfinex-derivatives","SOLF0:USTF0",1769987646074,139.8688,100.2,100.09,140.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769987646274,63.29898501,100.18,100.06,171.68488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987646478,296.17488945,100.25,100.06,171.68488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987646479,139.8546,100.21,100.09,140.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769987646667,139.9322,100.16,100.06,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987646970,140.0141,100.1,99.992,140.1568]
["bitfinex-derivatives","SOLF0:USTF0",1769987647173,140.0141,100.1,99.975,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1769987647174,140.0087,100.1,99.989,140.1611]
["bitfinex-derivatives","SOLF0:USTF0",1769987647369,140.0195,100.1,99.99,140.1607]
["bitfinex-derivatives","SOLF0:USTF0",1769987647570,139.9989,100.11,99.989,140.1614]
["bitfinex-derivatives","SOLF0:USTF0",1769987647769,140.0294,100.09,99.979,140.1753]
["bitfinex-derivatives","SOLF0:USTF0",1769987647973,140.0634,100.06,99.942,140.2274]
["bitfinex-derivatives","SOLF0:USTF0",1769987648276,139.9694,100.13,99.93,140.244]
["bitfinex-derivatives","SOLF0:USTF0",1769987648277,140.098,100.04,99.93,140.244]
["bitfinex-derivatives","SOLF0:USTF0",1769987648574,140.0419,100.08,99.963,140.1984]
["bitfinex-derivatives","SOLF0:USTF0",1769987648777,140.0353,100.08,99.97,140.1881]
["bitfinex-derivatives","SOLF0:USTF0",1769987648976,140.1535,99.996,99.888,149.3235]
["bitfinex-derivatives","SOLF0:USTF0",1769987649171,140.1478,100.0,99.896,140.2916]
["bitfinex-derivatives","SOLF0:USTF0",1769987649478,140.1945,99.967,99.858,140.3459]
["bitfinex-derivatives","SOLF0:USTF0",1769987649675,140.1518,99.997,99.883,140.3105]
["bitfinex-derivatives","SOLF0:USTF0",1769987649879,140.1795,99.977,99.875,140.3214]
["bitfinex-derivatives","SOLF0:USTF0",1769987650080,140.213,99.953,99.849,140.3585]
["bitfinex-derivatives","SOLF0:USTF0",1769987650282,140.1837,99.974,99.874,140.3232]
["bitfinex-derivatives","SOLF0:USTF0",1769987650577,140.092,100.04,99.844,140.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769987650578,140.2206,99.948,99.844,140.3653]
["bitfinex-derivatives","SOLF0:USTF0",1769987650774,140.2382,99.935,99.824,424.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769987650968,140.2157,99.951,99.81,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987651169,140.2522,99.925,99.813,140.409]
["bitfinex-derivatives","SOLF0:USTF0",1769987651376,140.2345,99.938,99.826,140.3905]
["bitfinex-derivatives","SOLF0:USTF0",1769987651577,140.2525,99.925,99.817,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1769987651780,140.2294,99.942,99.829,140.3868]
["bitfinex-derivatives","SOLF0:USTF0",1769987651976,31.63488945,99.97,99.78,315.37488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987652180,140.2667,99.915,99.807,140.417]
["bitfinex-derivatives","SOLF0:USTF0",1769987652575,140.2207,99.948,99.829,140.3864]
["bitfinex-derivatives","SOLF0:USTF0",1769987652776,31.63488945,99.97,99.78,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1769987652777,140.1902,99.97,99.865,140.3358]
["bitfinex-derivatives","SOLF0:USTF0",1769987653082,140.1781,99.978,99.865,140.3363]
["bitfinex-derivatives","SOLF0:USTF0",1769987653277,140.1639,99.988,99.884,140.3085]
["bitfinex-derivatives","SOLF0:USTF0",1769987653473,140.1703,99.984,99.88,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987653678,140.1703,99.984,99.818,140.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769987653679,140.1813,99.976,99.862,140.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769987653876,140.168,99.986,99.88,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987654080,31.63488945,100.04,99.888,140.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769987654081,140.1484,99.999,99.888,140.3038]
["bitfinex-derivatives","SOLF0:USTF0",1769987654275,140.0938,100.04,99.927,140.2491]
["bitfinex-derivatives","SOLF0:USTF0",1769987654580,140.052,100.07,99.96,140.2023]
["bitfinex-derivatives","SOLF0:USTF0",1769987654877,149.0552,100.07,99.94,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987655073,140.0708,100.06,99.949,140.2175]
["bitfinex-derivatives","SOLF0:USTF0",1769987655275,31.63488945,100.1,99.929,140.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769987655483,31.63488945,100.07,99.91,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987655782,140.1028,100.04,99.929,140.2463]
["bitfinex-derivatives","SOLF0:USTF0",1769987655982,140.0777,100.05,99.929,149.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769987656183,31.63488945,100.12,99.951,140.2154]
["bitfinex-derivatives","SOLF0:USTF0",1769987656484,140.0646,100.06,99.94,171.86508945]
["bitfinex-derivatives","SOLF0:USTF0",1769987656681,139.9934,100.11,99.962,140.1993]
["bitfinex-derivatives","SOLF0:USTF0",1769987656982,139.9951,100.11,99.971,140.1868]
["bitfinex-derivatives","SOLF0:USTF0",1769987657184,140.0199,100.1,99.961,140.2014]
["bitfinex-derivatives","SOLF0:USTF0",1769987657484,140.0019,100.11,99.971,140.1864]
["bitfinex-derivatives","SOLF0:USTF0",1769987657683,264.08,100.14,100.01,140.1255]
["bitfinex-derivatives","SOLF0:USTF0",1769987657981,76.65373473,100.21,100.03,140.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769987657982,139.9236,100.16,100.03,140.1032]
["bitfinex-derivatives","SOLF0:USTF0",1769987658178,179.88,100.24,100.03,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987658380,139.7989,100.25,100.12,139.9785]
["bitfinex-derivatives","SOLF0:USTF0",1769987658674,390.70875512,100.27,100.16,139.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769987658878,139.7976,100.25,100.13,139.9631]
["bitfinex-derivatives","SOLF0:USTF0",1769987659077,139.8403,100.22,100.09,149.0122]
["bitfinex-derivatives","SOLF0:USTF0",1769987659279,8.9891,100.23,100.03,140.0991]
["bitfinex-derivatives","SOLF0:USTF0",1769987659280,171.46148945,100.23,100.1,140.0019]
["bitfinex-derivatives","SOLF0:USTF0",1769987659681,171.46058945,100.23,100.1,149.0059]
["bitfinex-derivatives","SOLF0:USTF0",1769987659879,139.8575,100.21,100.08,140.024]
["bitfinex-derivatives","SOLF0:USTF0",1769987660079,139.8731,100.2,100.07,140.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769987660284,139.9156,100.17,100.03,171.73358945]
["bitfinex-derivatives","SOLF0:USTF0",1769987660586,139.9718,100.13,100.0,140.1379]
["bitfinex-derivatives","SOLF0:USTF0",1769987660785,139.9939,100.11,99.982,140.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769987660986,171.64188945,100.1,99.97,140.1885]
["bitfinex-derivatives","SOLF0:USTF0",1769987661201,140.0353,100.08,99.952,140.2132]
["bitfinex-derivatives","SOLF0:USTF0",1769987661487,140.1134,100.03,99.905,140.2799]
["bitfinex-derivatives","SOLF0:USTF0",1769987661677,30.46,100.08,99.893,140.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769987661678,140.1206,100.02,99.893,140.2965]
["bitfinex-derivatives","SOLF0:USTF0",1769987661879,140.0668,100.06,99.928,140.2468]
["bitfinex-derivatives","SOLF0:USTF0",1769987662079,140.1118,100.03,99.898,140.2887]
["bitfinex-derivatives","SOLF0:USTF0",1769987662285,31.63488945,100.05,99.89,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987662477,263.82,100.11,99.972,140.1853]
["bitfinex-derivatives","SOLF0:USTF0",1769987662478,140.0078,100.1,99.972,140.1853]
["bitfinex-derivatives","SOLF0:USTF0",1769987662678,140.0491,100.07,99.91,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987662882,140.0211,100.09,99.94,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987663184,295.45488945,100.11,99.94,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987663486,435.44958945,100.11,99.949,140.2174]
["bitfinex-derivatives","SOLF0:USTF0",1769987663679,403.8147,100.11,99.97,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987663876,140.042,100.08,99.94,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987664284,140.042,100.08,99.913,140.268]
["bitfinex-derivatives","SOLF0:USTF0",1769987664285,140.0701,100.06,99.91,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987664488,140.0844,100.05,99.91,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987664680,31.63488945,100.08,99.932,140.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769987664881,171.67088945,100.08,99.91,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987665076,140.0514,100.07,99.92,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987665280,140.0504,100.07,99.92,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987665487,171.67558945,100.08,99.922,140.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769987665687,140.0244,100.09,99.929,140.2458]
["bitfinex-derivatives","SOLF0:USTF0",1769987665883,295.45488945,100.11,99.92,31.63488945]
["bitfinex-derivatives","SOLF0:USTF0",1769987666084,31.63488945,100.14,99.981,140.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769987666289,171.58868945,100.14,99.981,140.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769987666586,139.9658,100.13,99.97,187.37915918]
["bitfinex-derivatives","SOLF0:USTF0",1769987666778,263.54,100.15,99.97,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987666977,139.9582,100.14,100.0,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987667285,148.9551,100.14,100.0,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987667486,139.9696,100.13,100.0,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987667791,139.9834,100.12,99.97,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987667990,140.0084,100.1,99.97,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987668192,139.9932,100.11,99.97,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987668490,139.9936,100.11,99.97,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987669186,139.9501,100.15,99.987,140.1647]
["bitfinex-derivatives","SOLF0:USTF0",1769987669485,139.9094,100.17,100.02,140.1138]
["bitfinex-derivatives","SOLF0:USTF0",1769987669689,139.8556,100.21,100.06,140.062]
["bitfinex-derivatives","SOLF0:USTF0",1769987669891,139.8538,100.21,100.07,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987670087,139.9065,100.18,100.04,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987670288,139.9545,100.14,100.01,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987670485,139.9932,100.11,99.97,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987670687,140.0239,100.09,99.945,140.223]
["bitfinex-derivatives","SOLF0:USTF0",1769987670885,47.19015918,100.1,99.968,140.1918]
["bitfinex-derivatives","SOLF0:USTF0",1769987671085,8.999,100.12,99.974,149.1941]
["bitfinex-derivatives","SOLF0:USTF0",1769987671280,139.9384,100.15,100.0,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987671492,187.16255918,100.13,99.986,140.1661]
["bitfinex-derivatives","SOLF0:USTF0",1769987671780,140.0087,100.1,99.98,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987671987,187.16475918,100.13,99.984,140.1691]
["bitfinex-derivatives","SOLF0:USTF0",1769987672187,263.36,100.17,100.01,187.32215918]
["bitfinex-derivatives","SOLF0:USTF0",1769987672188,148.9342,100.15,100.01,187.32215918]
["bitfinex-derivatives","SOLF0:USTF0",1769987672382,8.9963,100.15,100.02,140.1179]
["bitfinex-derivatives","SOLF0:USTF0",1769987672587,139.9682,100.13,100.01,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987672793,139.9508,100.15,100.01,187.31805918]
["bitfinex-derivatives","SOLF0:USTF0",1769987673090,47.19015918,100.14,99.98,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987673287,47.19015918,100.11,99.918,140.2607]
["bitfinex-derivatives","SOLF0:USTF0",1769987673488,140.0643,100.06,99.93,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987673689,47.19015918,100.05,99.9,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987673889,140.1341,100.01,99.871,140.3268]
["bitfinex-derivatives","SOLF0:USTF0",1769987674083,47.19015918,100.02,99.84,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987674287,140.1942,99.967,99.84,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987674693,140.1971,99.965,99.83,140.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769987674992,140.2153,99.952,99.816,140.4042]
["bitfinex-derivatives","SOLF0:USTF0",1769987675293,9.0148,99.941,99.812,149.4365]
["bitfinex-derivatives","SOLF0:USTF0",1769987675487,140.1899,99.97,99.84,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987675787,47.19015918,99.99,99.84,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987675997,140.2037,99.96,99.84,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987676293,140.2185,99.949,99.84,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987676496,140.2326,99.939,99.84,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987676686,140.2065,99.958,99.84,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987676890,47.19015918,99.99,99.8,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987676891,140.2654,99.916,99.8,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987677186,140.2654,99.916,99.626,422.018]
["bitfinex-derivatives","SOLF0:USTF0",1769987677187,140.307,99.886,99.77,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987677389,140.2947,99.895,99.772,140.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769987677584,149.3137,99.895,99.77,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987677785,140.2935,99.896,99.781,140.4545]
["bitfinex-derivatives","SOLF0:USTF0",1769987677985,140.3073,99.886,99.77,187.65885918]
["bitfinex-derivatives","SOLF0:USTF0",1769987678186,140.2919,99.897,99.772,149.4969]
["bitfinex-derivatives","SOLF0:USTF0",1769987678394,140.2602,99.92,99.798,140.4293]
["bitfinex-derivatives","SOLF0:USTF0",1769987678590,47.19015918,99.98,99.81,140.4132]
["bitfinex-derivatives","SOLF0:USTF0",1769987678795,140.2691,99.913,99.8,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987679096,140.2846,99.902,99.8,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987679292,140.2565,99.922,99.801,140.4264]
["bitfinex-derivatives","SOLF0:USTF0",1769987679492,140.2603,99.92,99.805,140.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769987679790,140.2582,99.921,99.805,140.4202]
["bitfinex-derivatives","SOLF0:USTF0",1769987680091,140.2861,99.901,99.783,140.4505]
["bitfinex-derivatives","SOLF0:USTF0",1769987680289,47.19015918,99.95,99.809,140.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769987680290,140.2465,99.93,99.809,140.4143]
["bitfinex-derivatives","SOLF0:USTF0",1769987680990,140.2626,99.918,99.83,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987681295,140.2511,99.926,99.83,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987681689,47.19015918,100.0,99.842,140.3683]
["bitfinex-derivatives","SOLF0:USTF0",1769987681886,9.0101,99.992,99.844,140.365]
["bitfinex-derivatives","SOLF0:USTF0",1769987682091,187.33715918,100.0,99.85,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987682292,149.1326,100.02,99.868,140.3318]
["bitfinex-derivatives","SOLF0:USTF0",1769987682496,570.00920218,100.04,99.821,140.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769987682497,140.1883,99.971,99.821,140.3972]
["bitfinex-derivatives","SOLF0:USTF0",1769987682894,47.19015918,99.97,99.823,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1769987683092,47.19015918,99.97,99.823,149.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769987683596,140.1512,99.998,99.84,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987683797,140.1226,100.02,99.867,140.3324]
["bitfinex-derivatives","SOLF0:USTF0",1769987684097,187.30175918,100.03,99.876,140.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769987684291,140.1431,100.01,99.86,140.3435]
["bitfinex-derivatives","SOLF0:USTF0",1769987684590,140.1431,100.01,99.797,140.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769987684591,47.19015918,100.03,99.797,140.4314]
["bitfinex-derivatives","SOLF0:USTF0",1769987684797,140.1359,100.01,99.857,140.3471]
["bitfinex-derivatives","SOLF0:USTF0",1769987684992,187.30865918,100.03,99.891,140.2994]
["bitfinex-derivatives","SOLF0:USTF0",1769987685200,47.19015918,100.03,99.908,140.2754]
["bitfinex-derivatives","SOLF0:USTF0",1769987685389,140.1195,100.02,99.866,140.335]
["bitfinex-derivatives","SOLF0:USTF0",1769987685596,47.19015918,100.0,99.86,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987685795,9.0089,100.01,99.867,140.3327]
["bitfinex-derivatives","SOLF0:USTF0",1769987685995,9.0089,100.01,99.876,140.3206]
["bitfinex-derivatives","SOLF0:USTF0",1769987686192,187.29695918,100.03,99.89,140.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769987686392,140.1593,99.992,99.86,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987686597,140.1606,99.991,99.853,140.3519]
["bitfinex-derivatives","SOLF0:USTF0",1769987686799,9.0126,99.964,99.829,149.4108]
["bitfinex-derivatives","SOLF0:USTF0",1769987687097,47.19015918,99.97,99.835,140.3782]
["bitfinex-derivatives","SOLF0:USTF0",1769987687296,140.1916,99.969,99.835,149.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769987687496,47.19015918,99.97,99.858,140.3452]
["bitfinex-derivatives","SOLF0:USTF0",1769987687701,140.1683,99.985,99.85,140.3566]
["bitfinex-derivatives","SOLF0:USTF0",1769987687900,140.1776,99.979,99.846,140.3628]
["bitfinex-derivatives","SOLF0:USTF0",1769987688297,149.1667,99.994,99.865,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769987688498,140.1812,99.976,99.84,140.3711]
["bitfinex-derivatives","SOLF0:USTF0",1769987688700,140.1704,99.984,99.83,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987688902,140.17,99.984,99.831,149.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769987689100,140.1714,99.983,99.831,149.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769987689298,9.0122,99.97,99.831,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1769987689501,140.1214,100.02,99.864,140.3375]
["bitfinex-derivatives","SOLF0:USTF0",1769987689695,140.1683,99.985,99.86,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987689996,47.19015918,99.98,99.832,140.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769987690190,140.1696,99.984,99.832,140.3821]
["bitfinex-derivatives","SOLF0:USTF0",1769987690393,140.159,99.992,99.844,140.3652]
["bitfinex-derivatives","SOLF0:USTF0",1769987690595,47.19015918,100.01,99.83,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987690797,140.2547,99.924,99.768,140.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769987691003,47.19015918,99.95,99.74,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987691004,9.017,99.917,99.772,140.4668]
["bitfinex-derivatives","SOLF0:USTF0",1769987691211,9.017,99.917,99.773,149.4945]
["bitfinex-derivatives","SOLF0:USTF0",1769987691499,140.2148,99.952,99.796,140.4333]
["bitfinex-derivatives","SOLF0:USTF0",1769987691695,140.1929,99.968,99.82,187.58885918]
["bitfinex-derivatives","SOLF0:USTF0",1769987691897,140.2468,99.929,99.79,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987692103,140.2298,99.941,99.791,140.4404]
["bitfinex-derivatives","SOLF0:USTF0",1769987692299,140.1626,99.989,99.79,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987692300,140.259,99.921,99.79,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987692697,140.2858,99.902,99.74,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987692898,47.19015918,99.91,99.75,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987693096,47.19015918,99.94,99.78,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987693294,9.0173,99.913,99.781,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769987693503,140.2394,99.935,99.78,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987693693,140.2598,99.92,99.78,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987693898,149.258,99.932,99.787,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1769987694406,140.1954,99.966,99.82,140.3993]
["bitfinex-derivatives","SOLF0:USTF0",1769987694599,140.2188,99.949,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987694900,9.0135,99.955,99.816,140.4047]
["bitfinex-derivatives","SOLF0:USTF0",1769987695099,9.0135,99.955,99.824,9.0253]
["bitfinex-derivatives","SOLF0:USTF0",1769987695905,9.0143,99.946,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987696102,263.06,99.997,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987696103,140.2506,99.927,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987696306,140.2516,99.926,99.784,140.4492]
["bitfinex-derivatives","SOLF0:USTF0",1769987696599,140.2284,99.942,99.797,140.4315]
["bitfinex-derivatives","SOLF0:USTF0",1769987696799,140.2425,99.932,99.796,140.433]
["bitfinex-derivatives","SOLF0:USTF0",1769987697007,9.0148,99.94,99.825,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1769987697306,216.69637233,100.03,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987697307,140.2271,99.943,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987697499,140.2435,99.932,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987697704,9.0147,99.942,99.823,140.3942]
["bitfinex-derivatives","SOLF0:USTF0",1769987697904,140.2327,99.939,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987698103,9.0155,99.933,99.811,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769987698306,149.2566,99.933,99.811,9.0264]
["bitfinex-derivatives","SOLF0:USTF0",1769987698600,17.41168839,100.1,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987698601,140.1813,99.976,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987698803,140.1615,99.99,99.845,140.3634]
["bitfinex-derivatives","SOLF0:USTF0",1769987699006,187.32505918,100.01,99.865,140.3361]
["bitfinex-derivatives","SOLF0:USTF0",1769987699207,187.32505918,100.01,99.87,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987699409,140.158,99.993,99.87,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987699610,187.33235918,100.01,99.859,140.3439]
["bitfinex-derivatives","SOLF0:USTF0",1769987699808,140.1579,99.993,99.846,140.3618]
["bitfinex-derivatives","SOLF0:USTF0",1769987700010,149.1829,99.983,99.85,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1769987700304,62.0,100.08,99.906,140.2786]
["bitfinex-derivatives","SOLF0:USTF0",1769987700505,47.19015918,100.08,99.944,140.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769987700705,140.0507,100.07,99.93,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987700912,140.0362,100.08,99.944,140.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769987701207,140.0565,100.07,99.93,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987701399,47.19015918,100.08,99.9,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987701602,139.9968,100.11,99.971,140.1865]
["bitfinex-derivatives","SOLF0:USTF0",1769987701800,139.9516,100.14,99.999,140.1472]
["bitfinex-derivatives","SOLF0:USTF0",1769987702006,8.9973,100.14,100.01,140.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769987702206,263.3,100.17,100.04,140.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769987702398,47.19015918,100.21,100.08,140.0334]
["bitfinex-derivatives","SOLF0:USTF0",1769987702598,263.38,100.23,100.09,140.0178]
["bitfinex-derivatives","SOLF0:USTF0",1769987702804,139.785,100.26,100.12,139.9757]
["bitfinex-derivatives","SOLF0:USTF0",1769987703005,390.70875512,100.27,100.15,148.9324]
["bitfinex-derivatives","SOLF0:USTF0",1769987703210,187.00895918,100.24,100.1,140.0066]
["bitfinex-derivatives","SOLF0:USTF0",1769987703504,148.8307,100.22,100.08,149.0352]
["bitfinex-derivatives","SOLF0:USTF0",1769987703704,47.19015918,100.26,100.14,139.9435]
["bitfinex-derivatives","SOLF0:USTF0",1769987703907,76.58867233,100.27,100.18,139.8948]
["bitfinex-derivatives","SOLF0:USTF0",1769987704103,139.7423,100.29,100.16,139.9105]
["bitfinex-derivatives","SOLF0:USTF0",1769987704304,139.7591,100.28,100.14,187.13355918]
["bitfinex-derivatives","SOLF0:USTF0",1769987704605,139.8426,100.22,100.09,140.0197]
["bitfinex-derivatives","SOLF0:USTF0",1769987704809,186.97385918,100.26,100.13,139.9592]
["bitfinex-derivatives","SOLF0:USTF0",1769987705003,47.19015918,100.26,100.13,8.9976]
["bitfinex-derivatives","SOLF0:USTF0",1769987705206,139.8716,100.2,100.07,140.0472]
["bitfinex-derivatives","SOLF0:USTF0",1769987705406,139.9245,100.16,100.03,140.1029]
["bitfinex-derivatives","SOLF0:USTF0",1769987705604,47.19015918,100.17,100.07,140.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769987705806,450.70035918,100.2,100.06,140.0498]
["bitfinex-derivatives","SOLF0:USTF0",1769987706008,47.19015918,100.2,100.1,140.0061]
["bitfinex-derivatives","SOLF0:USTF0",1769987706303,47.19015918,100.23,100.14,139.945]
["bitfinex-derivatives","SOLF0:USTF0",1769987706504,310.83015918,100.28,100.16,139.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769987706699,310.83015918,100.28,100.12,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987706899,310.83015918,100.28,100.06,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1769987706900,139.8395,100.22,100.07,140.048]
["bitfinex-derivatives","SOLF0:USTF0",1769987707101,139.8222,100.24,100.1,140.0062]
["bitfinex-derivatives","SOLF0:USTF0",1769987707305,139.8222,100.24,100.06,327.73015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987707306,187.03345918,100.22,100.07,140.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769987707508,139.8547,100.21,100.07,140.0484]
["bitfinex-derivatives","SOLF0:USTF0",1769987707705,139.8291,100.23,100.09,140.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769987707903,450.59225918,100.28,100.14,139.9506]
["bitfinex-derivatives","SOLF0:USTF0",1769987708104,139.8145,100.24,100.09,140.0124]
["bitfinex-derivatives","SOLF0:USTF0",1769987708306,139.785,100.26,100.12,139.9783]
["bitfinex-derivatives","SOLF0:USTF0",1769987708704,139.8149,100.24,100.11,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987708905,139.7749,100.27,100.13,139.9648]
["bitfinex-derivatives","SOLF0:USTF0",1769987709105,186.99265918,100.25,100.11,187.18025918]
["bitfinex-derivatives","SOLF0:USTF0",1769987709307,139.7727,100.27,100.12,139.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769987709607,139.8117,100.24,100.11,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987709809,210.7117,100.3,100.16,139.9231]
["bitfinex-derivatives","SOLF0:USTF0",1769987710010,47.19015918,100.31,100.18,139.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769987710307,139.7427,100.29,100.14,187.12875918]
["bitfinex-derivatives","SOLF0:USTF0",1769987710512,139.7718,100.27,100.13,139.9573]
["bitfinex-derivatives","SOLF0:USTF0",1769987710709,139.8255,100.23,100.09,140.02]
["bitfinex-derivatives","SOLF0:USTF0",1769987710908,139.8146,100.24,100.1,140.0067]
["bitfinex-derivatives","SOLF0:USTF0",1769987711211,187.07145918,100.19,100.05,140.0692]
["bitfinex-derivatives","SOLF0:USTF0",1769987711410,56.18245918,100.19,100.05,140.0709]
["bitfinex-derivatives","SOLF0:USTF0",1769987711605,139.8982,100.18,100.04,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987711810,139.9095,100.17,100.02,140.1119]
["bitfinex-derivatives","SOLF0:USTF0",1769987712011,47.19015918,100.16,100.03,140.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769987712213,47.19015918,100.13,99.995,140.1532]
["bitfinex-derivatives","SOLF0:USTF0",1769987712405,139.9155,100.17,100.03,140.1009]
["bitfinex-derivatives","SOLF0:USTF0",1769987712610,139.872,100.2,100.04,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987712805,139.9079,100.18,100.04,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987713010,403.761,100.22,100.08,149.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769987713313,403.761,100.22,99.987,140.1649]
["bitfinex-derivatives","SOLF0:USTF0",1769987713314,139.8958,100.18,100.04,187.27965918]
["bitfinex-derivatives","SOLF0:USTF0",1769987713509,148.9248,100.16,100.04,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987713715,187.04985918,100.21,99.956,280.48]
["bitfinex-derivatives","SOLF0:USTF0",1769987713716,139.9429,100.15,100.01,187.32245918]
["bitfinex-derivatives","SOLF0:USTF0",1769987714013,148.8621,100.2,100.05,149.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769987714312,139.8733,100.2,100.05,140.0754]
["bitfinex-derivatives","SOLF0:USTF0",1769987714513,139.8813,100.19,100.05,140.075]
["bitfinex-derivatives","SOLF0:USTF0",1769987714715,139.8407,100.22,100.08,140.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769987714905,139.778,100.27,100.12,139.9727]
["bitfinex-derivatives","SOLF0:USTF0",1769987715104,139.778,100.27,100.04,140.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769987715105,139.8255,100.23,100.1,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987715309,139.8124,100.24,100.1,196.18415918]
["bitfinex-derivatives","SOLF0:USTF0",1769987715505,139.8078,100.25,100.1,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987715714,139.8538,100.21,100.1,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987715910,139.8541,100.21,100.07,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987716111,47.19015918,100.25,100.08,140.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769987716112,139.845,100.22,100.08,140.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769987716614,148.8346,100.22,100.08,149.035]
["bitfinex-derivatives","SOLF0:USTF0",1769987716810,139.8813,100.19,100.07,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987717009,139.8754,100.2,100.07,187.23885918]
["bitfinex-derivatives","SOLF0:USTF0",1769987717217,139.8626,100.21,100.07,140.0479]
["bitfinex-derivatives","SOLF0:USTF0",1769987717514,139.8094,100.25,100.05,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1769987717515,139.9092,100.17,100.05,280.5]
["bitfinex-derivatives","SOLF0:USTF0",1769987717814,139.8418,100.22,100.1,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987718117,139.8676,100.2,100.08,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987718317,139.8265,100.23,100.1,140.0051]
["bitfinex-derivatives","SOLF0:USTF0",1769987718513,47.19015918,100.28,100.11,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987718717,8.9879,100.24,100.11,187.18305918]
["bitfinex-derivatives","SOLF0:USTF0",1769987719013,47.19015918,100.15,100.02,140.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769987719213,47.19015918,100.15,99.98,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987719214,187.13095918,100.15,100.0,140.1393]
["bitfinex-derivatives","SOLF0:USTF0",1769987719415,148.9585,100.14,100.0,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1769987719611,47.19015918,100.15,100.02,140.1183]
["bitfinex-derivatives","SOLF0:USTF0",1769987719910,139.9519,100.14,100.01,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987720117,8.9968,100.14,99.997,149.1598]
["bitfinex-derivatives","SOLF0:USTF0",1769987720310,139.9804,100.12,99.985,140.1676]
["bitfinex-derivatives","SOLF0:USTF0",1769987720511,139.9804,100.12,99.98,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987720512,139.9942,100.11,99.98,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987720709,139.9828,100.12,99.986,140.1663]
["bitfinex-derivatives","SOLF0:USTF0",1769987720907,187.12755918,100.15,100.02,140.1169]
["bitfinex-derivatives","SOLF0:USTF0",1769987721117,148.9335,100.15,100.02,149.1244]
["bitfinex-derivatives","SOLF0:USTF0",1769987721415,47.19015918,100.12,99.95,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987721608,140.0638,100.06,99.928,140.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769987721813,140.0638,100.06,99.911,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1769987721814,47.19015918,100.06,99.946,140.2214]
["bitfinex-derivatives","SOLF0:USTF0",1769987722113,140.1492,99.999,99.873,140.3248]
["bitfinex-derivatives","SOLF0:USTF0",1769987722313,140.1919,99.968,99.848,140.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769987722512,140.1768,99.979,99.852,140.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769987722714,140.2299,99.941,99.813,140.4082]
["bitfinex-derivatives","SOLF0:USTF0",1769987722916,140.2159,99.951,99.828,140.3873]
["bitfinex-derivatives","SOLF0:USTF0",1769987723109,140.114,100.03,99.91,140.2724]
["bitfinex-derivatives","SOLF0:USTF0",1769987723308,140.109,100.03,99.911,140.2713]
["bitfinex-derivatives","SOLF0:USTF0",1769987723517,140.1096,100.03,99.905,140.2802]
["bitfinex-derivatives","SOLF0:USTF0",1769987723718,140.1096,100.03,99.905,140.2791]
["bitfinex-derivatives","SOLF0:USTF0",1769987723921,140.0936,100.04,99.918,140.2616]
["bitfinex-derivatives","SOLF0:USTF0",1769987724118,140.1492,99.999,99.89,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987724417,140.1928,99.968,99.843,149.3899]
["bitfinex-derivatives","SOLF0:USTF0",1769987724618,140.2277,99.943,99.82,140.3985]
["bitfinex-derivatives","SOLF0:USTF0",1769987724919,140.2277,99.943,99.811,140.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769987725115,140.2193,99.949,99.811,140.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769987725315,62.0,100.0,99.756,140.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769987725316,140.3,99.891,99.756,140.4888]
["bitfinex-derivatives","SOLF0:USTF0",1769987725523,9.0185,99.9,99.766,140.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769987725712,140.2943,99.896,99.761,140.4816]
["bitfinex-derivatives","SOLF0:USTF0",1769987725918,140.2476,99.929,99.796,140.4327]
["bitfinex-derivatives","SOLF0:USTF0",1769987726114,140.2297,99.942,99.811,140.4119]
["bitfinex-derivatives","SOLF0:USTF0",1769987726322,140.2454,99.93,99.81,47.19015918]
["bitfinex-derivatives","SOLF0:USTF0",1769987726519,140.2066,99.958,99.82,140.3996]
["bitfinex-derivatives","SOLF0:USTF0",1769987726821,140.2565,99.922,99.8,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987727124,140.2565,99.922,99.719,140.5417]
["bitfinex-derivatives","SOLF0:USTF0",1769987727125,140.324,99.874,99.748,140.5005]
["bitfinex-derivatives","SOLF0:USTF0",1769987727421,140.3802,99.834,99.7,140.5681]
["bitfinex-derivatives","SOLF0:USTF0",1769987727622,140.3637,99.846,99.721,140.539]
["bitfinex-derivatives","SOLF0:USTF0",1769987727919,140.3515,99.855,99.72,140.5393]
["bitfinex-derivatives","SOLF0:USTF0",1769987728126,140.3722,99.84,99.708,140.5572]
["bitfinex-derivatives","SOLF0:USTF0",1769987728417,31.57606191,99.87,99.71,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987728611,140.4405,99.792,99.662,140.6215]
["bitfinex-derivatives","SOLF0:USTF0",1769987728816,140.4535,99.782,99.651,140.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769987729016,140.4683,99.772,99.651,140.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769987729215,140.4892,99.757,99.62,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987729421,140.5193,99.736,99.603,140.705]
["bitfinex-derivatives","SOLF0:USTF0",1769987729612,140.5608,99.706,99.582,140.735]
["bitfinex-derivatives","SOLF0:USTF0",1769987729817,140.498,99.751,99.621,140.6801]
["bitfinex-derivatives","SOLF0:USTF0",1769987730016,140.5453,99.717,99.584,140.7311]
["bitfinex-derivatives","SOLF0:USTF0",1769987730220,140.4858,99.759,99.626,140.6728]
["bitfinex-derivatives","SOLF0:USTF0",1769987730520,140.389,99.828,99.6,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987730521,140.5239,99.732,99.606,140.7007]
["bitfinex-derivatives","SOLF0:USTF0",1769987730721,140.5239,99.732,99.55,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987730722,140.5908,99.685,99.57,140.751]
["bitfinex-derivatives","SOLF0:USTF0",1769987730919,140.5508,99.713,99.53,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987731117,76.53085474,99.689,99.468,140.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769987731317,140.706,99.603,99.485,140.8712]
["bitfinex-derivatives","SOLF0:USTF0",1769987731519,140.7341,99.583,99.462,140.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769987731724,31.57606191,99.61,99.497,140.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769987732019,140.7439,99.576,99.455,140.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769987732223,140.6969,99.61,99.485,140.8713]
["bitfinex-derivatives","SOLF0:USTF0",1769987732419,140.6782,99.623,99.496,140.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769987732722,31.57606191,99.67,99.539,140.7953]
["bitfinex-derivatives","SOLF0:USTF0",1769987733030,140.5877,99.687,99.556,140.7718]
["bitfinex-derivatives","SOLF0:USTF0",1769987733223,140.6148,99.668,99.544,140.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769987733426,140.5545,99.711,99.57,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987733725,140.5862,99.688,99.57,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987733919,140.5862,99.688,99.5,140.85]
["bitfinex-derivatives","SOLF0:USTF0",1769987733920,140.599,99.679,99.543,140.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769987734125,140.6277,99.659,99.54,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987734422,140.6587,99.637,99.502,140.848]
["bitfinex-derivatives","SOLF0:USTF0",1769987734725,140.6587,99.637,99.5,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987734726,31.57606191,99.67,99.5,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987734918,140.5831,99.69,99.324,423.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769987734919,140.7816,99.55,99.41,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987735127,140.7651,99.561,99.434,140.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769987735323,140.7462,99.575,99.44,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987735524,140.6721,99.627,99.504,140.8446]
["bitfinex-derivatives","SOLF0:USTF0",1769987735718,31.57606191,99.67,99.524,140.8172]
["bitfinex-derivatives","SOLF0:USTF0",1769987735924,140.6188,99.665,99.532,140.8053]
["bitfinex-derivatives","SOLF0:USTF0",1769987736236,265.3,99.699,99.518,140.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769987736237,31.57606191,99.67,99.518,140.8245]
["bitfinex-derivatives","SOLF0:USTF0",1769987736529,140.5288,99.729,99.467,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1769987736530,140.5717,99.698,99.56,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987736715,140.62,99.664,99.55,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987736920,296.91606191,99.73,99.481,140.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769987736921,140.6851,99.618,99.481,140.8776]
["bitfinex-derivatives","SOLF0:USTF0",1769987737121,140.6626,99.634,99.51,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987737325,140.6969,99.61,99.466,140.8984]
["bitfinex-derivatives","SOLF0:USTF0",1769987737523,140.6806,99.621,99.476,140.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769987737723,140.751,99.571,99.436,140.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769987738230,172.30026191,99.59,99.454,140.9156]
["bitfinex-derivatives","SOLF0:USTF0",1769987738429,140.7769,99.553,99.416,140.9694]
["bitfinex-derivatives","SOLF0:USTF0",1769987738621,140.8065,99.532,99.4,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987738821,140.8065,99.532,99.391,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1769987738822,31.57606191,99.6,99.435,140.9428]
["bitfinex-derivatives","SOLF0:USTF0",1769987739016,140.8019,99.535,99.399,140.9931]
["bitfinex-derivatives","SOLF0:USTF0",1769987739226,140.6945,99.611,99.382,141.0171]
["bitfinex-derivatives","SOLF0:USTF0",1769987739227,140.8322,99.514,99.382,141.0171]
["bitfinex-derivatives","SOLF0:USTF0",1769987739419,76.79602084,99.564,99.302,141.1317]
["bitfinex-derivatives","SOLF0:USTF0",1769987739420,140.8659,99.49,99.351,141.0614]
["bitfinex-derivatives","SOLF0:USTF0",1769987739625,31.57606191,99.51,99.37,141.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769987739823,31.57606191,99.51,99.381,141.0196]
["bitfinex-derivatives","SOLF0:USTF0",1769987740025,140.8553,99.498,99.358,141.0524]
["bitfinex-derivatives","SOLF0:USTF0",1769987740225,140.8436,99.506,99.383,141.016]
["bitfinex-derivatives","SOLF0:USTF0",1769987740424,140.7677,99.56,99.34,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987740425,31.57606191,99.52,99.357,141.0537]
["bitfinex-derivatives","SOLF0:USTF0",1769987740625,140.8391,99.509,99.381,141.0198]
["bitfinex-derivatives","SOLF0:USTF0",1769987740825,31.57606191,99.52,99.413,140.9737]
["bitfinex-derivatives","SOLF0:USTF0",1769987741025,31.57606191,99.52,99.398,140.9956]
["bitfinex-derivatives","SOLF0:USTF0",1769987741224,31.57606191,99.52,99.396,140.9979]
["bitfinex-derivatives","SOLF0:USTF0",1769987741426,602.526,99.611,99.346,141.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769987741427,31.57606191,99.55,99.437,140.9402]
["bitfinex-derivatives","SOLF0:USTF0",1769987741631,31.57606191,99.55,99.414,140.9717]
["bitfinex-derivatives","SOLF0:USTF0",1769987741930,31.57606191,99.52,99.389,141.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769987742125,31.57606191,99.52,99.409,140.9799]
["bitfinex-derivatives","SOLF0:USTF0",1769987742325,31.57606191,99.52,99.346,141.0693]
["bitfinex-derivatives","SOLF0:USTF0",1769987742326,31.57606191,99.55,99.39,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987742528,140.7801,99.551,99.422,140.9605]
["bitfinex-derivatives","SOLF0:USTF0",1769987742729,140.7451,99.576,99.448,140.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769987742921,140.7295,99.587,99.449,140.9234]
["bitfinex-derivatives","SOLF0:USTF0",1769987743126,140.7295,99.587,99.42,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987743127,140.7537,99.569,99.436,140.9415]
["bitfinex-derivatives","SOLF0:USTF0",1769987743324,140.7537,99.569,99.39,141.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769987743325,76.79602084,99.572,99.347,141.0668]
["bitfinex-derivatives","SOLF0:USTF0",1769987743522,421.8693,99.662,99.36,141.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769987743523,140.8561,99.497,99.36,141.0486]
["bitfinex-derivatives","SOLF0:USTF0",1769987743724,172.48426191,99.46,99.329,141.0929]
["bitfinex-derivatives","SOLF0:USTF0",1769987743924,31.57606191,99.46,99.346,141.0695]
["bitfinex-derivatives","SOLF0:USTF0",1769987744323,76.79602084,99.525,99.406,140.9841]
["bitfinex-derivatives","SOLF0:USTF0",1769987744527,140.8399,99.509,99.377,141.0244]
["bitfinex-derivatives","SOLF0:USTF0",1769987744828,108.37208275,99.52,99.372,141.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769987744829,31.57606191,99.52,99.372,141.0317]
["bitfinex-derivatives","SOLF0:USTF0",1769987745126,31.57606191,99.52,99.403,140.9885]
["bitfinex-derivatives","SOLF0:USTF0",1769987745327,31.57606191,99.52,99.419,140.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769987745534,31.57606191,99.52,99.33,141.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769987745535,31.57606191,99.55,99.444,140.9292]
["bitfinex-derivatives","SOLF0:USTF0",1769987745834,9.0465,99.59,99.465,140.9007]
["bitfinex-derivatives","SOLF0:USTF0",1769987746127,140.7792,99.551,99.431,140.9476]
["bitfinex-derivatives","SOLF0:USTF0",1769987746335,140.7858,99.547,99.427,140.9539]
["bitfinex-derivatives","SOLF0:USTF0",1769987746635,31.57606191,99.6,99.437,140.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769987746935,31.57606191,99.6,99.461,140.9062]
["bitfinex-derivatives","SOLF0:USTF0",1769987747129,31.57606191,99.6,99.463,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1769987747330,31.57606191,99.6,99.474,140.8868]
["bitfinex-derivatives","SOLF0:USTF0",1769987747623,31.57606191,99.6,99.403,140.9883]
["bitfinex-derivatives","SOLF0:USTF0",1769987747624,140.6453,99.646,99.502,140.8479]
["bitfinex-derivatives","SOLF0:USTF0",1769987747823,140.6839,99.619,99.478,140.882]
["bitfinex-derivatives","SOLF0:USTF0",1769987748027,140.6891,99.615,99.477,140.8824]
["bitfinex-derivatives","SOLF0:USTF0",1769987748227,31.57606191,99.64,99.404,424.2467]
["bitfinex-derivatives","SOLF0:USTF0",1769987748228,149.7029,99.635,99.492,140.8613]
["bitfinex-derivatives","SOLF0:USTF0",1769987748424,140.648,99.644,99.502,140.8472]
["bitfinex-derivatives","SOLF0:USTF0",1769987748632,140.6299,99.657,99.524,9.0525]
["bitfinex-derivatives","SOLF0:USTF0",1769987748831,140.6178,99.666,99.523,140.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769987749027,140.5411,99.72,99.523,140.8181]
["bitfinex-derivatives","SOLF0:USTF0",1769987749028,76.86551436,99.748,99.584,140.7318]
["bitfinex-derivatives","SOLF0:USTF0",1769987749331,140.5564,99.709,99.58,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987749525,140.5841,99.69,99.553,140.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769987749731,31.57606191,99.72,99.566,140.7569]
["bitfinex-derivatives","SOLF0:USTF0",1769987749732,140.5604,99.706,99.566,140.7569]
["bitfinex-derivatives","SOLF0:USTF0",1769987749931,140.526,99.731,99.602,140.7063]
["bitfinex-derivatives","SOLF0:USTF0",1769987750234,140.5411,99.72,99.581,140.7358]
["bitfinex-derivatives","SOLF0:USTF0",1769987750435,140.5396,99.721,99.588,140.7262]
["bitfinex-derivatives","SOLF0:USTF0",1769987750629,76.86551436,99.748,99.612,140.6921]
["bitfinex-derivatives","SOLF0:USTF0",1769987750828,140.5213,99.734,99.63,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987751028,140.5213,99.734,99.53,140.8086]
["bitfinex-derivatives","SOLF0:USTF0",1769987751029,140.5497,99.714,99.6,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987751236,76.86551436,99.75,99.49,140.8652]
["bitfinex-derivatives","SOLF0:USTF0",1769987751535,18.05,99.828,99.391,423.0158]
["bitfinex-derivatives","SOLF0:USTF0",1769987751536,140.5972,99.68,99.542,140.7916]
["bitfinex-derivatives","SOLF0:USTF0",1769987751735,140.5572,99.709,99.565,140.759]
["bitfinex-derivatives","SOLF0:USTF0",1769987751934,140.5595,99.707,99.59,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987752237,140.5527,99.712,99.59,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987752440,140.5759,99.695,99.59,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987752735,140.5651,99.703,99.572,140.7486]
["bitfinex-derivatives","SOLF0:USTF0",1769987752936,140.5872,99.687,99.56,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987753438,140.6459,99.646,99.54,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987753631,140.6144,99.668,99.533,140.8038]
["bitfinex-derivatives","SOLF0:USTF0",1769987753829,140.6211,99.663,99.54,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987754338,140.6025,99.676,99.542,140.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769987754535,140.6167,99.666,99.54,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987754740,140.5665,99.702,99.57,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987754936,140.5819,99.691,99.551,140.7787]
["bitfinex-derivatives","SOLF0:USTF0",1769987755242,76.86551436,99.709,99.562,140.7629]
["bitfinex-derivatives","SOLF0:USTF0",1769987755431,76.86551436,99.709,99.555,9.0496]
["bitfinex-derivatives","SOLF0:USTF0",1769987755432,140.6047,99.675,99.54,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987755630,140.5946,99.682,99.54,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987755936,76.86551436,99.709,99.519,149.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769987755937,149.6475,99.672,99.519,149.8772]
["bitfinex-derivatives","SOLF0:USTF0",1769987756136,76.86551436,99.662,99.529,140.81]
["bitfinex-derivatives","SOLF0:USTF0",1769987756334,217.48921436,99.662,99.521,140.8214]
["bitfinex-derivatives","SOLF0:USTF0",1769987756536,76.86551436,99.699,99.562,140.7623]
["bitfinex-derivatives","SOLF0:USTF0",1769987756731,140.5739,99.697,99.551,140.778]
["bitfinex-derivatives","SOLF0:USTF0",1769987756941,140.5911,99.685,99.54,172.37056191]
["bitfinex-derivatives","SOLF0:USTF0",1769987757137,140.6435,99.647,99.51,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987757336,140.6344,99.654,99.511,140.8346]
["bitfinex-derivatives","SOLF0:USTF0",1769987757641,140.6381,99.651,99.514,140.8313]
["bitfinex-derivatives","SOLF0:USTF0",1769987758040,76.86551436,99.659,99.522,140.8194]
["bitfinex-derivatives","SOLF0:USTF0",1769987758238,140.601,99.678,99.548,140.783]
["bitfinex-derivatives","SOLF0:USTF0",1769987758537,76.86551436,99.693,99.551,140.778]
["bitfinex-derivatives","SOLF0:USTF0",1769987758538,140.5853,99.689,99.551,140.778]
["bitfinex-derivatives","SOLF0:USTF0",1769987758736,76.86551436,99.693,99.564,140.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769987758931,140.5834,99.69,99.549,140.7805]
["bitfinex-derivatives","SOLF0:USTF0",1769987759340,140.6179,99.666,99.532,140.8049]
["bitfinex-derivatives","SOLF0:USTF0",1769987759546,76.86551436,99.655,99.524,140.8163]
["bitfinex-derivatives","SOLF0:USTF0",1769987759949,76.86551436,99.655,99.534,140.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769987760143,76.86551436,99.655,99.5,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987760334,9.0351,99.716,99.591,140.7219]
["bitfinex-derivatives","SOLF0:USTF0",1769987760534,76.86551436,99.703,99.56,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987760836,76.86551436,99.729,99.622,140.6781]
["bitfinex-derivatives","SOLF0:USTF0",1769987761042,31.57606191,99.76,99.64,140.6527]
["bitfinex-derivatives","SOLF0:USTF0",1769987761244,76.86551436,99.764,99.665,140.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769987761438,267.1,99.787,99.63,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769987761439,140.4935,99.754,99.63,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1769987761747,140.5194,99.735,99.607,140.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769987761942,140.5194,99.735,99.59,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987761943,76.86551436,99.744,99.617,140.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769987762142,76.86551436,99.744,99.59,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987762143,76.86551436,99.744,99.644,140.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769987762447,76.86551436,99.744,99.59,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987762448,76.86551436,99.812,99.704,140.5618]
["bitfinex-derivatives","SOLF0:USTF0",1769987762633,76.86551436,99.812,99.704,140.5622]
["bitfinex-derivatives","SOLF0:USTF0",1769987762838,76.86551436,99.85,99.742,140.5087]
["bitfinex-derivatives","SOLF0:USTF0",1769987763034,76.86551436,99.85,99.73,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987763238,76.86551436,99.843,99.73,140.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769987763441,31.57606191,99.87,99.722,140.5374]
["bitfinex-derivatives","SOLF0:USTF0",1769987763442,9.0234,99.845,99.722,140.5374]
["bitfinex-derivatives","SOLF0:USTF0",1769987763645,62.0,99.9,99.634,562.645]
["bitfinex-derivatives","SOLF0:USTF0",1769987763646,140.4024,99.819,99.693,140.5784]
["bitfinex-derivatives","SOLF0:USTF0",1769987763848,76.86551436,99.812,99.703,140.5631]
["bitfinex-derivatives","SOLF0:USTF0",1769987764146,76.86551436,99.812,99.703,140.5634]
["bitfinex-derivatives","SOLF0:USTF0",1769987764548,140.4518,99.783,99.654,140.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769987764842,140.4518,99.783,99.64,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987764843,76.86551436,99.811,99.696,140.5736]
["bitfinex-derivatives","SOLF0:USTF0",1769987765147,76.86551436,99.811,99.689,140.5834]
["bitfinex-derivatives","SOLF0:USTF0",1769987765343,140.4961,99.752,99.63,140.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769987765543,76.86551436,99.751,99.649,149.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769987765744,76.86551436,99.751,99.58,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987765745,76.86551436,99.731,99.581,140.7367]
["bitfinex-derivatives","SOLF0:USTF0",1769987766044,299.25606191,99.76,99.643,140.649]
["bitfinex-derivatives","SOLF0:USTF0",1769987766251,299.25606191,99.76,99.664,140.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769987766543,140.4388,99.793,99.666,140.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769987766544,140.4384,99.793,99.666,140.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769987766744,76.86551436,99.792,99.704,140.562]
["bitfinex-derivatives","SOLF0:USTF0",1769987766950,76.86551436,99.831,99.706,140.5589]
["bitfinex-derivatives","SOLF0:USTF0",1769987767248,140.4072,99.815,99.706,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769987767544,140.4001,99.82,99.7,140.5683]
["bitfinex-derivatives","SOLF0:USTF0",1769987767750,140.4478,99.786,99.67,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987767940,31.57606191,99.82,99.666,140.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769987767941,140.4394,99.792,99.666,140.6166]
["bitfinex-derivatives","SOLF0:USTF0",1769987768246,76.67058734,99.793,99.7,140.5684]
["bitfinex-derivatives","SOLF0:USTF0",1769987768446,140.2886,99.9,99.7,140.5684]
["bitfinex-derivatives","SOLF0:USTF0",1769987768447,76.67058734,99.831,99.716,140.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769987768647,140.4056,99.816,99.7,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987768847,9.0271,99.804,99.691,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1769987769053,140.4632,99.775,99.649,140.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769987769354,76.67058734,99.785,99.676,140.6014]
["bitfinex-derivatives","SOLF0:USTF0",1769987769544,408.4899,99.813,99.687,140.5859]
["bitfinex-derivatives","SOLF0:USTF0",1769987769744,344.75058734,99.813,99.687,140.587]
["bitfinex-derivatives","SOLF0:USTF0",1769987769949,344.75058734,99.813,99.6,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987769950,76.67058734,99.847,99.739,140.5131]
["bitfinex-derivatives","SOLF0:USTF0",1769987770146,140.3829,99.832,99.7,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987770355,76.67058734,99.847,99.722,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769987770356,140.3778,99.836,99.722,9.0345]
["bitfinex-derivatives","SOLF0:USTF0",1769987770650,140.4383,99.793,99.68,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987770948,140.4383,99.793,99.62,140.6803]
["bitfinex-derivatives","SOLF0:USTF0",1769987770949,76.67058734,99.776,99.658,140.627]
["bitfinex-derivatives","SOLF0:USTF0",1769987771143,140.4532,99.782,99.659,140.626]
["bitfinex-derivatives","SOLF0:USTF0",1769987771342,76.67058734,99.784,99.674,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1769987771547,76.67058734,99.819,99.69,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987771743,140.4166,99.808,99.69,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987771949,9.027,99.806,99.693,149.6156]
["bitfinex-derivatives","SOLF0:USTF0",1769987772150,140.4452,99.788,99.667,140.6146]
["bitfinex-derivatives","SOLF0:USTF0",1769987772351,140.414,99.81,99.691,140.5811]
["bitfinex-derivatives","SOLF0:USTF0",1769987772552,76.67058734,99.819,99.68,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987772553,76.67058734,99.819,99.716,140.5451]
["bitfinex-derivatives","SOLF0:USTF0",1769987772750,140.4034,99.818,99.693,140.5783]
["bitfinex-derivatives","SOLF0:USTF0",1769987772951,9.0272,99.804,99.682,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1769987773144,76.67058734,99.819,99.701,140.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769987773347,140.4041,99.817,99.691,140.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769987773552,9.026,99.817,99.705,140.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769987773752,140.4088,99.814,99.69,140.5815]
["bitfinex-derivatives","SOLF0:USTF0",1769987773950,140.4229,99.804,99.68,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987774151,140.4075,99.815,99.691,140.5814]
["bitfinex-derivatives","SOLF0:USTF0",1769987774352,140.4425,99.79,99.668,140.6126]
["bitfinex-derivatives","SOLF0:USTF0",1769987774543,76.67058734,99.775,99.669,140.611]
["bitfinex-derivatives","SOLF0:USTF0",1769987774744,76.67058734,99.775,99.65,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987774745,140.4347,99.796,99.68,140.5961]
["bitfinex-derivatives","SOLF0:USTF0",1769987775052,140.4069,99.815,99.71,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987775253,149.4337,99.815,99.71,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987775454,9.0261,99.815,99.71,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987776150,140.4303,99.799,99.684,140.5899]
["bitfinex-derivatives","SOLF0:USTF0",1769987776354,140.4155,99.809,99.695,140.5757]
["bitfinex-derivatives","SOLF0:USTF0",1769987776557,140.3961,99.823,99.712,140.5509]
["bitfinex-derivatives","SOLF0:USTF0",1769987776754,31.57606191,99.86,99.744,140.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769987776755,76.67058734,99.86,99.744,140.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769987777050,85.68958734,99.894,99.74,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987777250,76.67058734,99.894,99.816,140.405]
["bitfinex-derivatives","SOLF0:USTF0",1769987777445,76.67058734,99.926,99.814,140.4081]
["bitfinex-derivatives","SOLF0:USTF0",1769987777650,140.214,99.953,99.838,149.3982]
["bitfinex-derivatives","SOLF0:USTF0",1769987777854,140.2498,99.927,99.809,140.4149]
["bitfinex-derivatives","SOLF0:USTF0",1769987778056,140.2227,99.946,99.83,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987778247,76.67058734,99.945,99.753,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1769987778450,140.3094,99.885,99.769,140.4706]
["bitfinex-derivatives","SOLF0:USTF0",1769987778668,76.67058734,99.929,99.816,140.4043]
["bitfinex-derivatives","SOLF0:USTF0",1769987778853,76.67058734,99.891,99.77,31.57606191]
["bitfinex-derivatives","SOLF0:USTF0",1769987779157,76.67058734,99.891,99.772,140.4663]
["bitfinex-derivatives","SOLF0:USTF0",1769987779349,76.67058734,99.922,99.8,140.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769987779550,76.67058734,99.955,99.849,140.3582]
["bitfinex-derivatives","SOLF0:USTF0",1769987779753,140.1686,99.985,99.869,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1769987780055,140.1686,99.985,99.793,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1769987780056,76.67058734,99.944,99.822,140.3959]
["bitfinex-derivatives","SOLF0:USTF0",1769987780254,140.2507,99.927,99.811,149.4386]
["bitfinex-derivatives","SOLF0:USTF0",1769987780454,76.67058734,99.938,99.832,140.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769987780647,76.67058734,99.938,99.844,140.365]
["bitfinex-derivatives","SOLF0:USTF0",1769987780846,76.67058734,99.936,99.841,140.3697]
["bitfinex-derivatives","SOLF0:USTF0",1769987781045,76.67058734,99.928,99.839,140.3719]
["bitfinex-derivatives","SOLF0:USTF0",1769987781254,76.67058734,99.962,99.787,140.4461]
["bitfinex-derivatives","SOLF0:USTF0",1769987781554,216.94358734,99.911,99.791,140.4397]
["bitfinex-derivatives","SOLF0:USTF0",1769987781752,76.67058734,99.901,99.783,140.4509]
["bitfinex-derivatives","SOLF0:USTF0",1769987782063,140.3582,99.85,99.738,140.5142]
["bitfinex-derivatives","SOLF0:USTF0",1769987782349,76.67058734,99.859,99.761,140.482]
["bitfinex-derivatives","SOLF0:USTF0",1769987782552,76.67058734,99.859,99.756,140.4897]
["bitfinex-derivatives","SOLF0:USTF0",1769987782753,76.67058734,99.859,99.776,140.4612]
["bitfinex-derivatives","SOLF0:USTF0",1769987783148,76.67058734,99.892,99.791,140.4394]
["bitfinex-derivatives","SOLF0:USTF0",1769987783351,76.67058734,99.892,99.779,140.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769987783556,76.67058734,99.892,99.703,140.5633]
["bitfinex-derivatives","SOLF0:USTF0",1769987783557,9.0277,99.798,99.693,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769987783857,76.67058734,99.789,99.687,140.587]
["bitfinex-derivatives","SOLF0:USTF0",1769987784046,76.67058734,99.789,99.702,140.5659]
["bitfinex-derivatives","SOLF0:USTF0",1769987784252,76.67058734,99.789,99.69,140.5818]
["bitfinex-derivatives","SOLF0:USTF0",1769987784451,76.67058734,99.789,99.71,140.5538]
["bitfinex-derivatives","SOLF0:USTF0",1769987784652,140.3982,99.822,99.71,140.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769987784856,76.67058734,99.809,99.717,140.544]
["bitfinex-derivatives","SOLF0:USTF0",1769987785062,76.67058734,99.809,99.733,140.5217]
["bitfinex-derivatives","SOLF0:USTF0",1769987785250,269.3,99.826,99.733,149.5552]
["bitfinex-derivatives","SOLF0:USTF0",1769987785458,140.4058,99.816,99.709,140.5553]
["bitfinex-derivatives","SOLF0:USTF0",1769987785651,31.57606191,99.8,99.668,140.6125]
["bitfinex-derivatives","SOLF0:USTF0",1769987785852,140.447,99.787,99.685,140.5893]
["bitfinex-derivatives","SOLF0:USTF0",1769987786048,9.0277,99.798,99.69,140.5828]
["bitfinex-derivatives","SOLF0:USTF0",1769987786250,31.57606191,99.8,99.706,140.5591]
["bitfinex-derivatives","SOLF0:USTF0",1769987786450,149.4425,99.809,99.706,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1769987786656,149.4425,99.809,99.699,140.5695]
["bitfinex-derivatives","SOLF0:USTF0",1769987786857,47.51498898,99.82,99.683,140.5919]
["bitfinex-derivatives","SOLF0:USTF0",1769987787059,47.51498898,99.82,99.683,149.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769987787255,75.71438776,99.819,99.66,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987787553,75.71438776,99.819,99.707,149.5941]
["bitfinex-derivatives","SOLF0:USTF0",1769987787759,75.71438776,99.849,99.713,140.5493]
["bitfinex-derivatives","SOLF0:USTF0",1769987788055,9.024,99.838,99.712,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1769987788259,75.71438776,99.841,99.73,140.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769987788456,75.71438776,99.841,99.649,140.6402]
["bitfinex-derivatives","SOLF0:USTF0",1769987788659,75.71438776,99.819,99.681,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1769987788862,75.71438776,99.819,99.681,149.6336]
["bitfinex-derivatives","SOLF0:USTF0",1769987789051,75.71438776,99.819,99.694,140.5769]
["bitfinex-derivatives","SOLF0:USTF0",1769987789256,75.71438776,99.819,99.706,140.5588]
["bitfinex-derivatives","SOLF0:USTF0",1769987789557,75.71438776,99.819,99.696,140.5734]
["bitfinex-derivatives","SOLF0:USTF0",1769987789954,75.71438776,99.819,99.693,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1769987790257,270.06,99.876,99.667,140.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769987790258,75.71912765,99.802,99.667,140.6148]
["bitfinex-derivatives","SOLF0:USTF0",1769987790459,75.71912765,99.8,99.667,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769987790762,75.71912765,99.798,99.675,140.6026]
["bitfinex-derivatives","SOLF0:USTF0",1769987790956,75.71462059,99.784,99.65,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987791157,75.71462059,99.781,99.657,140.6293]
["bitfinex-derivatives","SOLF0:USTF0",1769987791467,75.71462059,99.762,99.628,140.6698]
["bitfinex-derivatives","SOLF0:USTF0",1769987791759,75.71462059,99.762,99.567,140.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769987791760,75.71462059,99.753,99.644,140.6472]
["bitfinex-derivatives","SOLF0:USTF0",1769987791954,75.71462059,99.753,99.638,140.6549]
["bitfinex-derivatives","SOLF0:USTF0",1769987792260,75.71462059,99.753,99.63,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987792458,75.71462059,99.753,99.641,140.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769987792655,75.71462059,99.786,99.655,149.6715]
["bitfinex-derivatives","SOLF0:USTF0",1769987792859,75.71462059,99.766,99.641,140.6512]
["bitfinex-derivatives","SOLF0:USTF0",1769987793057,75.71462059,99.766,99.667,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1769987793254,75.70522623,99.753,99.63,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987793452,75.70522623,99.727,99.599,140.7108]
["bitfinex-derivatives","SOLF0:USTF0",1769987793853,140.5517,99.713,99.587,140.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769987794157,75.70522623,99.711,99.587,140.7275]
["bitfinex-derivatives","SOLF0:USTF0",1769987794358,75.70522623,99.711,99.6,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1769987794560,75.70522623,99.687,99.54,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987794750,75.70522623,99.687,99.472,140.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769987794751,75.70522623,99.672,99.551,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1769987795069,75.68376361,99.645,99.518,140.8246]
["bitfinex-derivatives","SOLF0:USTF0",1769987795258,140.6483,99.644,99.518,140.8258]
["bitfinex-derivatives","SOLF0:USTF0",1769987795460,140.6885,99.616,99.5,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987795760,75.68376361,99.625,99.507,140.8405]
["bitfinex-derivatives","SOLF0:USTF0",1769987795950,75.68376361,99.625,99.485,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1769987796152,140.5808,99.692,99.561,140.7638]
["bitfinex-derivatives","SOLF0:USTF0",1769987796358,140.5808,99.692,99.56,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987796359,75.68376361,99.686,99.56,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987796654,140.6108,99.671,99.56,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987796856,140.6116,99.67,99.56,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987797058,140.517,99.737,99.531,149.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769987797059,9.0412,99.648,99.531,149.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769987797359,75.67307503,99.667,99.53,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987797360,140.6044,99.675,99.55,140.7795]
["bitfinex-derivatives","SOLF0:USTF0",1769987797555,140.5987,99.679,99.56,140.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769987797755,75.67307503,99.683,99.565,140.7591]
["bitfinex-derivatives","SOLF0:USTF0",1769987797958,75.67313842,99.675,99.546,140.7853]
["bitfinex-derivatives","SOLF0:USTF0",1769987798163,75.67313842,99.654,99.53,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987798458,75.67313842,99.607,99.494,140.8591]
["bitfinex-derivatives","SOLF0:USTF0",1769987798852,75.67313842,99.607,99.513,140.8322]
["bitfinex-derivatives","SOLF0:USTF0",1769987799055,75.67313842,99.607,99.517,140.8268]
["bitfinex-derivatives","SOLF0:USTF0",1769987799257,75.67313842,99.607,99.462,283.48]
["bitfinex-derivatives","SOLF0:USTF0",1769987799457,75.61757432,99.659,99.55,188.29478898]
["bitfinex-derivatives","SOLF0:USTF0",1769987799861,75.61757432,99.659,99.537,140.7976]
["bitfinex-derivatives","SOLF0:USTF0",1769987800162,75.61757432,99.659,99.473,140.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769987800163,75.61757432,99.638,99.5,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987800459,75.61757432,99.616,99.514,140.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769987800663,75.61757432,99.612,99.491,140.8629]
["bitfinex-derivatives","SOLF0:USTF0",1769987800860,75.60609209,99.594,99.482,140.8754]
["bitfinex-derivatives","SOLF0:USTF0",1769987801366,75.60609209,99.594,99.495,140.8576]
["bitfinex-derivatives","SOLF0:USTF0",1769987801665,75.60609209,99.628,99.513,140.8328]
["bitfinex-derivatives","SOLF0:USTF0",1769987802166,75.60609209,99.615,99.518,140.8252]
["bitfinex-derivatives","SOLF0:USTF0",1769987802361,75.60609209,99.615,99.506,140.842]
["bitfinex-derivatives","SOLF0:USTF0",1769987802561,75.60609209,99.615,99.541,140.7925]
["bitfinex-derivatives","SOLF0:USTF0",1769987802762,75.60609209,99.648,99.526,140.8137]
["bitfinex-derivatives","SOLF0:USTF0",1769987803061,75.60609209,99.648,99.541,140.7931]
["bitfinex-derivatives","SOLF0:USTF0",1769987803361,75.60609209,99.648,99.543,140.7899]
["bitfinex-derivatives","SOLF0:USTF0",1769987803565,75.60609209,99.648,99.56,149.8146]
["bitfinex-derivatives","SOLF0:USTF0",1769987803765,75.60609209,99.648,99.551,140.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769987803966,75.60609209,99.648,99.565,140.7582]
["bitfinex-derivatives","SOLF0:USTF0",1769987804168,75.58290142,99.68,99.6,140.7089]
["bitfinex-derivatives","SOLF0:USTF0",1769987804458,75.58290142,99.68,99.571,140.7505]
["bitfinex-derivatives","SOLF0:USTF0",1769987804661,75.58290142,99.68,99.53,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987804662,75.58290142,99.68,99.57,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769987804860,75.58290142,99.68,99.579,140.7395]
["bitfinex-derivatives","SOLF0:USTF0",1769987805058,75.58290142,99.68,99.58,140.7379]
["bitfinex-derivatives","SOLF0:USTF0",1769987805257,75.58290142,99.68,99.582,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769987805567,75.58290142,99.68,99.576,140.7436]
["bitfinex-derivatives","SOLF0:USTF0",1769987805862,75.58290142,99.68,99.56,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987806062,75.58188522,99.712,99.593,140.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769987806262,75.58188522,99.709,99.583,140.7338]
["bitfinex-derivatives","SOLF0:USTF0",1769987806463,75.58188522,99.679,99.561,140.7639]
["bitfinex-derivatives","SOLF0:USTF0",1769987806771,75.58188522,99.679,99.587,140.7276]
["bitfinex-derivatives","SOLF0:USTF0",1769987806964,75.58188522,99.679,99.587,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769987807667,75.56920031,99.713,99.56,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987807862,75.56920031,99.713,99.614,140.6894]
["bitfinex-derivatives","SOLF0:USTF0",1769987808171,75.56920031,99.713,99.61,9.0446]
["bitfinex-derivatives","SOLF0:USTF0",1769987808561,75.56920031,99.713,99.59,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987808866,75.56373348,99.745,99.654,140.6334]
["bitfinex-derivatives","SOLF0:USTF0",1769987809059,75.56373348,99.745,99.62,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987809060,75.56373348,99.745,99.656,140.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769987809368,75.56373348,99.745,99.656,9.0405]
["bitfinex-derivatives","SOLF0:USTF0",1769987809558,75.56373348,99.745,99.661,140.6234]
["bitfinex-derivatives","SOLF0:USTF0",1769987809962,75.56373348,99.745,99.666,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1769987810169,75.56373348,99.745,99.651,140.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769987810370,75.56373348,99.745,99.665,140.6178]
["bitfinex-derivatives","SOLF0:USTF0",1769987810570,75.56373348,99.745,99.591,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1769987810571,75.56373348,99.778,99.686,140.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769987810766,75.56373348,99.778,99.691,140.5801]
["bitfinex-derivatives","SOLF0:USTF0",1769987810972,75.5565667,99.812,99.712,9.0354]
["bitfinex-derivatives","SOLF0:USTF0",1769987811564,75.5565667,99.812,99.746,140.5027]
["bitfinex-derivatives","SOLF0:USTF0",1769987811763,75.5565667,99.812,99.738,140.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769987812274,75.5565667,99.869,99.747,140.5021]
["bitfinex-derivatives","SOLF0:USTF0",1769987812774,75.5565667,99.869,99.763,140.4794]
["bitfinex-derivatives","SOLF0:USTF0",1769987813170,75.5565667,99.869,99.763,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1769987813378,75.54706764,99.858,99.737,140.5157]
["bitfinex-derivatives","SOLF0:USTF0",1769987813573,75.54706764,99.858,99.751,140.4959]
["bitfinex-derivatives","SOLF0:USTF0",1769987813869,75.54706764,99.85,99.73,140.5258]
["bitfinex-derivatives","SOLF0:USTF0",1769987814073,75.54706764,99.85,99.736,140.5179]
["bitfinex-derivatives","SOLF0:USTF0",1769987814270,75.54706764,99.823,99.66,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987814471,75.54706764,99.823,99.725,140.5329]
["bitfinex-derivatives","SOLF0:USTF0",1769987814976,75.54706764,99.823,99.725,149.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769987815470,75.54706764,99.823,99.717,140.5437]
["bitfinex-derivatives","SOLF0:USTF0",1769987815671,75.54706764,99.823,99.72,140.5404]
["bitfinex-derivatives","SOLF0:USTF0",1769987815870,75.54706764,99.823,99.72,149.575]
["bitfinex-derivatives","SOLF0:USTF0",1769987816169,75.54706764,99.823,99.69,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987816366,75.54706764,99.823,99.724,140.5336]
["bitfinex-derivatives","SOLF0:USTF0",1769987816670,75.549363,99.815,99.691,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1769987816875,75.55771506,99.812,99.691,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1769987817077,75.55771506,99.812,99.697,140.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769987817477,75.55771506,99.795,99.679,140.5977]
["bitfinex-derivatives","SOLF0:USTF0",1769987817777,75.55771506,99.791,99.684,140.591]
["bitfinex-derivatives","SOLF0:USTF0",1769987817973,75.55771506,99.791,99.694,140.577]
["bitfinex-derivatives","SOLF0:USTF0",1769987818174,75.55771506,99.791,99.677,149.6387]
["bitfinex-derivatives","SOLF0:USTF0",1769987818568,140.4508,99.784,99.666,9.0395]
["bitfinex-derivatives","SOLF0:USTF0",1769987818874,140.4508,99.784,99.64,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987818875,75.55771506,99.778,99.668,140.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769987819671,272.24,99.804,99.645,140.645]
["bitfinex-derivatives","SOLF0:USTF0",1769987819672,75.57258358,99.775,99.645,140.645]
["bitfinex-derivatives","SOLF0:USTF0",1769987819874,75.57258358,99.771,99.661,140.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769987820071,75.57258358,99.771,99.64,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987820375,75.57258358,99.765,99.656,140.6308]
["bitfinex-derivatives","SOLF0:USTF0",1769987820872,75.57258358,99.765,99.588,140.7267]
["bitfinex-derivatives","SOLF0:USTF0",1769987820873,75.57258358,99.799,99.67,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987821076,75.57213964,99.832,99.732,140.5226]
["bitfinex-derivatives","SOLF0:USTF0",1769987821372,75.57213964,99.91,99.804,140.422]
["bitfinex-derivatives","SOLF0:USTF0",1769987821578,75.57213964,99.942,99.849,140.3578]
["bitfinex-derivatives","SOLF0:USTF0",1769987821777,140.1784,99.978,99.863,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1769987821982,75.57213964,99.979,99.85,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987821983,75.57213964,99.962,99.85,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987822178,75.57213964,99.948,99.828,140.3876]
["bitfinex-derivatives","SOLF0:USTF0",1769987822373,75.57213964,99.945,99.82,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987822573,75.57213964,99.981,99.85,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987822981,75.57399836,99.97,99.837,140.3754]
["bitfinex-derivatives","SOLF0:USTF0",1769987823178,75.57399836,99.964,99.829,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1769987823377,75.57399836,99.964,99.869,140.3302]
["bitfinex-derivatives","SOLF0:USTF0",1769987823577,75.57399836,100.0,99.887,140.3048]
["bitfinex-derivatives","SOLF0:USTF0",1769987823784,75.57399836,100.0,99.88,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987823982,140.135,100.01,99.872,140.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769987823983,75.57399836,99.991,99.872,140.3262]
["bitfinex-derivatives","SOLF0:USTF0",1769987824184,75.57399836,99.991,99.88,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987824784,75.57399836,99.991,99.88,187.82938898]
["bitfinex-derivatives","SOLF0:USTF0",1769987824984,75.57399836,99.991,99.866,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1769987825182,75.57399836,99.991,99.868,140.3317]
["bitfinex-derivatives","SOLF0:USTF0",1769987825990,75.59543271,99.955,99.82,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987826281,75.59543271,99.926,99.802,140.425]
["bitfinex-derivatives","SOLF0:USTF0",1769987826684,75.59543271,99.926,99.804,140.4215]
["bitfinex-derivatives","SOLF0:USTF0",1769987826884,75.63328385,99.92,99.79,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987827192,75.63328385,99.949,99.853,140.3533]
["bitfinex-derivatives","SOLF0:USTF0",1769987827385,75.63328385,99.93,99.792,140.4388]
["bitfinex-derivatives","SOLF0:USTF0",1769987827580,75.63306993,99.909,99.781,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1769987827785,75.63306993,99.906,99.777,140.4596]
["bitfinex-derivatives","SOLF0:USTF0",1769987827986,75.63306993,99.906,99.775,140.4616]
["bitfinex-derivatives","SOLF0:USTF0",1769987828283,75.63306993,99.905,99.797,140.432]
["bitfinex-derivatives","SOLF0:USTF0",1769987828485,75.63306993,99.905,99.806,140.4181]
["bitfinex-derivatives","SOLF0:USTF0",1769987828989,75.63306993,99.905,99.798,140.4296]
["bitfinex-derivatives","SOLF0:USTF0",1769987829186,75.63306993,99.905,99.78,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987829187,75.63306993,99.905,99.791,140.4401]
["bitfinex-derivatives","SOLF0:USTF0",1769987829382,75.63306993,99.905,99.814,140.4074]
["bitfinex-derivatives","SOLF0:USTF0",1769987829583,75.63306993,99.905,99.8,140.4267]
["bitfinex-derivatives","SOLF0:USTF0",1769987830085,75.62603884,99.903,99.78,140.4551]
["bitfinex-derivatives","SOLF0:USTF0",1769987830283,75.62603884,99.903,99.808,140.4158]
["bitfinex-derivatives","SOLF0:USTF0",1769987830588,75.62603884,99.903,99.811,140.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769987830780,75.62603884,99.951,99.818,140.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769987831083,75.62603884,99.951,99.833,140.3809]
["bitfinex-derivatives","SOLF0:USTF0",1769987831277,75.62603884,99.951,99.838,140.3742]
["bitfinex-derivatives","SOLF0:USTF0",1769987831482,75.60245402,99.949,99.86,140.3427]
["bitfinex-derivatives","SOLF0:USTF0",1769987831678,75.60245402,99.949,99.836,140.3761]
["bitfinex-derivatives","SOLF0:USTF0",1769987831977,75.60245402,99.949,99.842,140.3683]
["bitfinex-derivatives","SOLF0:USTF0",1769987832180,75.60245402,100.01,99.893,140.2957]
["bitfinex-derivatives","SOLF0:USTF0",1769987832380,75.60245402,100.01,99.897,140.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769987832591,75.60245402,100.01,99.925,140.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769987832784,75.60245402,100.01,99.936,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1769987832987,75.58816948,100.05,99.945,140.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769987833190,75.58816948,100.04,99.93,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987833381,75.58816948,100.01,99.904,140.2812]
["bitfinex-derivatives","SOLF0:USTF0",1769987833581,75.58816948,100.01,99.9,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987833890,75.58816948,100.01,99.894,140.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769987834191,75.58816948,100.01,99.9,149.3045]
["bitfinex-derivatives","SOLF0:USTF0",1769987834388,47.51498898,100.05,99.938,140.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769987834389,75.58816948,100.05,99.938,140.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769987834693,75.58816948,100.05,99.9,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987834694,75.58816948,100.05,99.947,9.0141]
["bitfinex-derivatives","SOLF0:USTF0",1769987834885,75.60896593,100.08,99.975,140.182]
["bitfinex-derivatives","SOLF0:USTF0",1769987835089,75.60896593,100.08,99.974,140.1834]
["bitfinex-derivatives","SOLF0:USTF0",1769987835287,75.60896593,100.08,99.99,140.1599]
["bitfinex-derivatives","SOLF0:USTF0",1769987835591,75.60896593,100.13,99.99,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987835796,139.9351,100.16,100.03,140.1015]
["bitfinex-derivatives","SOLF0:USTF0",1769987836094,395.15878239,100.17,100.07,140.0487]
["bitfinex-derivatives","SOLF0:USTF0",1769987836295,139.9237,100.16,100.05,187.59068898]
["bitfinex-derivatives","SOLF0:USTF0",1769987836591,47.51498898,100.28,100.11,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987836789,139.742,100.29,100.17,139.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769987836990,139.7564,100.28,100.17,139.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769987837190,139.7574,100.28,100.16,139.9214]
["bitfinex-derivatives","SOLF0:USTF0",1769987837386,139.7468,100.29,100.17,139.9044]
["bitfinex-derivatives","SOLF0:USTF0",1769987837693,139.7425,100.29,100.18,139.8938]
["bitfinex-derivatives","SOLF0:USTF0",1769987837988,139.7594,100.28,100.16,139.9222]
["bitfinex-derivatives","SOLF0:USTF0",1769987838188,139.6862,100.33,100.22,139.8368]
["bitfinex-derivatives","SOLF0:USTF0",1769987838390,272.92,100.38,100.25,139.7883]
["bitfinex-derivatives","SOLF0:USTF0",1769987838689,412.5377,100.38,100.27,139.768]
["bitfinex-derivatives","SOLF0:USTF0",1769987838890,412.5366,100.38,100.27,139.7685]
["bitfinex-derivatives","SOLF0:USTF0",1769987839093,412.5366,100.38,100.25,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1769987839094,139.5892,100.4,100.28,139.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769987839293,488.30527187,100.43,100.32,139.6994]
["bitfinex-derivatives","SOLF0:USTF0",1769987839594,286.70432051,100.44,100.26,139.7832]
["bitfinex-derivatives","SOLF0:USTF0",1769987839595,286.70432051,100.44,100.34,139.6662]
["bitfinex-derivatives","SOLF0:USTF0",1769987839889,139.4801,100.48,100.37,139.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769987840097,139.5062,100.46,100.35,139.6537]
["bitfinex-derivatives","SOLF0:USTF0",1769987840290,139.5197,100.45,100.34,139.6693]
["bitfinex-derivatives","SOLF0:USTF0",1769987840493,139.5197,100.45,100.29,283.56]
["bitfinex-derivatives","SOLF0:USTF0",1769987840494,139.5614,100.42,100.31,139.712]
["bitfinex-derivatives","SOLF0:USTF0",1769987840688,139.5971,100.4,100.29,139.7325]
["bitfinex-derivatives","SOLF0:USTF0",1769987840886,139.619,100.38,100.28,139.7549]
["bitfinex-derivatives","SOLF0:USTF0",1769987841090,139.6172,100.38,100.28,139.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769987841290,139.6652,100.35,100.23,139.8147]
["bitfinex-derivatives","SOLF0:USTF0",1769987841494,215.37190258,100.34,100.23,139.8147]
["bitfinex-derivatives","SOLF0:USTF0",1769987841692,75.69920258,100.34,100.25,139.7964]
["bitfinex-derivatives","SOLF0:USTF0",1769987841994,75.69920258,100.34,100.24,139.8073]
["bitfinex-derivatives","SOLF0:USTF0",1769987842192,139.7143,100.31,100.2,139.8653]
["bitfinex-derivatives","SOLF0:USTF0",1769987842497,215.40140258,100.32,100.21,139.8408]
["bitfinex-derivatives","SOLF0:USTF0",1769987842696,139.6188,100.38,100.25,139.7869]
["bitfinex-derivatives","SOLF0:USTF0",1769987842893,139.6607,100.35,100.24,139.8091]
["bitfinex-derivatives","SOLF0:USTF0",1769987843089,139.6607,100.35,100.16,423.3097]
["bitfinex-derivatives","SOLF0:USTF0",1769987843090,215.27772412,100.37,100.23,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987843289,75.64682412,100.34,100.24,139.8054]
["bitfinex-derivatives","SOLF0:USTF0",1769987843492,139.6042,100.39,100.27,139.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769987843693,139.6444,100.36,100.25,139.7969]
["bitfinex-derivatives","SOLF0:USTF0",1769987843894,139.6035,100.39,100.26,139.7727]
["bitfinex-derivatives","SOLF0:USTF0",1769987844094,139.547,100.43,100.32,139.6975]
["bitfinex-derivatives","SOLF0:USTF0",1769987844293,139.5703,100.42,100.3,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987844497,139.5758,100.41,100.29,139.7406]
["bitfinex-derivatives","SOLF0:USTF0",1769987844700,139.5751,100.41,100.27,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987845001,139.5012,100.47,100.33,187.19398898]
["bitfinex-derivatives","SOLF0:USTF0",1769987845302,139.5113,100.46,100.32,139.698]
["bitfinex-derivatives","SOLF0:USTF0",1769987845499,139.5113,100.46,100.23,139.817]
["bitfinex-derivatives","SOLF0:USTF0",1769987845500,139.6487,100.36,100.23,139.817]
["bitfinex-derivatives","SOLF0:USTF0",1769987845799,273.18,100.41,100.24,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987845995,139.5588,100.43,100.3,139.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769987846200,139.501,100.47,100.34,139.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769987846500,139.5476,100.43,100.3,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987846799,139.6051,100.39,100.27,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987847006,139.5892,100.4,100.27,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987847201,75.57669373,100.46,100.34,139.6663]
["bitfinex-derivatives","SOLF0:USTF0",1769987847505,139.5064,100.46,100.33,187.20088898]
["bitfinex-derivatives","SOLF0:USTF0",1769987847806,139.4953,100.47,100.34,139.6684]
["bitfinex-derivatives","SOLF0:USTF0",1769987847994,139.5232,100.45,100.33,47.51498898]
["bitfinex-derivatives","SOLF0:USTF0",1769987848201,139.5171,100.46,100.33,139.6835]
["bitfinex-derivatives","SOLF0:USTF0",1769987848398,285.3670929,100.5,100.33,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987848601,3.94458674,100.58,100.46,139.501]
["bitfinex-derivatives","SOLF0:USTF0",1769987848793,3.94458674,100.58,100.46,148.4603]
["bitfinex-derivatives","SOLF0:USTF0",1769987849000,3.94458674,100.58,100.46,139.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769987849302,3.94458674,100.58,100.44,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987849303,139.3988,100.54,100.44,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987849503,139.439,100.51,100.39,139.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769987849806,8.9672,100.48,100.35,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987850007,139.3817,100.55,100.42,139.5592]
["bitfinex-derivatives","SOLF0:USTF0",1769987850210,139.4643,100.49,100.38,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987850402,31.252332,100.54,100.38,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987850606,3.94458674,100.58,100.44,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987850910,139.2353,100.66,100.44,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987850911,412.0326402,100.71,100.53,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987851096,75.78796389,100.67,100.56,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987851301,456.56827209,100.71,100.55,139.3764]
["bitfinex-derivatives","SOLF0:USTF0",1769987851500,456.56827209,100.71,100.52,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987851501,139.2573,100.64,100.52,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987851697,139.242,100.65,100.52,139.41]
["bitfinex-derivatives","SOLF0:USTF0",1769987851905,139.2956,100.62,100.49,170.710632]
["bitfinex-derivatives","SOLF0:USTF0",1769987852097,139.2477,100.65,100.52,139.4103]
["bitfinex-derivatives","SOLF0:USTF0",1769987852297,139.2423,100.65,100.53,170.650132]
["bitfinex-derivatives","SOLF0:USTF0",1769987852503,139.2287,100.66,100.54,139.3919]
["bitfinex-derivatives","SOLF0:USTF0",1769987852703,8.9496,100.67,100.5,139.447]
["bitfinex-derivatives","SOLF0:USTF0",1769987852704,139.2845,100.62,100.5,139.447]
["bitfinex-derivatives","SOLF0:USTF0",1769987852903,139.3676,100.56,100.44,170.784232]
["bitfinex-derivatives","SOLF0:USTF0",1769987853101,139.3252,100.59,100.44,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987853306,139.3531,100.57,100.45,139.519]
["bitfinex-derivatives","SOLF0:USTF0",1769987853504,139.377,100.56,100.44,170.783232]
["bitfinex-derivatives","SOLF0:USTF0",1769987853702,139.3945,100.54,100.44,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987853902,139.3549,100.57,100.44,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987854108,412.0691,100.64,100.51,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769987854109,139.2877,100.62,100.51,139.4356]
["bitfinex-derivatives","SOLF0:USTF0",1769987854309,207.25886316,100.68,100.57,139.3516]
["bitfinex-derivatives","SOLF0:USTF0",1769987854604,139.2451,100.65,100.56,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987854805,139.2858,100.62,100.53,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987855001,139.3168,100.6,100.5,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987855201,139.3168,100.6,100.49,139.458]
["bitfinex-derivatives","SOLF0:USTF0",1769987855202,139.3821,100.55,100.45,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987855406,139.4111,100.53,100.42,170.812432]
["bitfinex-derivatives","SOLF0:USTF0",1769987855606,148.3068,100.58,100.47,139.4908]
["bitfinex-derivatives","SOLF0:USTF0",1769987855806,139.3559,100.57,100.46,139.4945]
["bitfinex-derivatives","SOLF0:USTF0",1769987856000,139.3687,100.56,100.45,139.5134]
["bitfinex-derivatives","SOLF0:USTF0",1769987856200,68.04844053,100.64,100.55,139.3758]
["bitfinex-derivatives","SOLF0:USTF0",1769987856400,303.932332,100.67,100.51,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987856401,139.3005,100.61,100.51,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987856603,139.3256,100.59,100.48,170.729232]
["bitfinex-derivatives","SOLF0:USTF0",1769987856804,139.3835,100.55,100.42,313.172332]
["bitfinex-derivatives","SOLF0:USTF0",1769987857007,238.69565873,100.58,100.46,139.5049]
["bitfinex-derivatives","SOLF0:USTF0",1769987857207,139.3542,100.57,100.45,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987857507,139.3956,100.54,100.42,170.810732]
["bitfinex-derivatives","SOLF0:USTF0",1769987857707,139.4235,100.52,100.42,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987857909,207.45691431,100.57,100.44,139.5204]
["bitfinex-derivatives","SOLF0:USTF0",1769987858115,139.3807,100.55,100.43,139.5448]
["bitfinex-derivatives","SOLF0:USTF0",1769987858307,139.3669,100.56,100.44,139.532]
["bitfinex-derivatives","SOLF0:USTF0",1769987858502,139.4506,100.5,100.39,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987858804,238.79284631,100.51,100.36,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987859006,139.501,100.47,100.33,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987859206,139.5157,100.46,100.33,170.937232]
["bitfinex-derivatives","SOLF0:USTF0",1769987859407,139.5594,100.43,100.29,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1769987859612,139.5299,100.45,100.32,139.6993]
["bitfinex-derivatives","SOLF0:USTF0",1769987859912,139.5283,100.45,100.32,139.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769987860206,68.08008168,100.49,100.31,139.71]
["bitfinex-derivatives","SOLF0:USTF0",1769987860403,68.08008168,100.49,100.38,139.6147]
["bitfinex-derivatives","SOLF0:USTF0",1769987860600,207.54658168,100.49,100.37,139.6301]
["bitfinex-derivatives","SOLF0:USTF0",1769987860801,68.08008168,100.46,100.28,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987861006,139.6185,100.38,100.26,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987861314,207.6137037,100.39,100.26,139.7712]
["bitfinex-derivatives","SOLF0:USTF0",1769987861509,68.0070037,100.39,100.27,139.7677]
["bitfinex-derivatives","SOLF0:USTF0",1769987861709,272.48,100.43,100.27,139.7677]
["bitfinex-derivatives","SOLF0:USTF0",1769987861710,68.0070037,100.43,100.33,139.6854]
["bitfinex-derivatives","SOLF0:USTF0",1769987861903,207.5543037,100.43,100.31,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987862106,148.5339,100.42,100.3,139.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769987862308,216.5409037,100.42,100.3,139.7274]
["bitfinex-derivatives","SOLF0:USTF0",1769987862709,207.5129037,100.46,100.34,139.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769987862902,207.5410037,100.44,100.32,139.6904]
["bitfinex-derivatives","SOLF0:USTF0",1769987863103,139.5755,100.41,100.29,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1769987863308,139.5755,100.41,100.23,139.813]
["bitfinex-derivatives","SOLF0:USTF0",1769987863309,99.33909192,100.4,100.22,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1769987863612,139.5854,100.41,100.29,139.7389]
["bitfinex-derivatives","SOLF0:USTF0",1769987863813,216.64565992,100.41,100.29,139.7417]
["bitfinex-derivatives","SOLF0:USTF0",1769987864112,68.08675992,100.38,100.28,139.7553]
["bitfinex-derivatives","SOLF0:USTF0",1769987864412,68.08675992,100.38,100.2,139.8647]
["bitfinex-derivatives","SOLF0:USTF0",1769987864413,68.08675992,100.36,100.26,139.779]
["bitfinex-derivatives","SOLF0:USTF0",1769987864615,68.08675992,100.36,100.26,139.7766]
["bitfinex-derivatives","SOLF0:USTF0",1769987865113,68.08675992,100.36,100.27,139.7682]
["bitfinex-derivatives","SOLF0:USTF0",1769987865316,68.08675992,100.36,100.26,139.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769987865608,68.08675992,100.36,100.25,139.7839]
["bitfinex-derivatives","SOLF0:USTF0",1769987865812,207.78628895,100.33,100.18,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987866009,68.09608895,100.33,100.24,139.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769987866210,99.34899799,100.37,100.26,139.7717]
["bitfinex-derivatives","SOLF0:USTF0",1769987866413,68.09666599,100.41,100.3,139.7271]
["bitfinex-derivatives","SOLF0:USTF0",1769987866714,68.09666599,100.41,100.27,171.020032]
["bitfinex-derivatives","SOLF0:USTF0",1769987866904,68.09666599,100.41,100.19,139.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769987866905,372.10740006,100.4,100.19,139.8701]
["bitfinex-derivatives","SOLF0:USTF0",1769987867107,148.6679,100.33,100.18,139.8947]
["bitfinex-derivatives","SOLF0:USTF0",1769987867407,139.7072,100.32,100.17,171.160832]
["bitfinex-derivatives","SOLF0:USTF0",1769987867605,207.84206806,100.33,100.18,139.8843]
["bitfinex-derivatives","SOLF0:USTF0",1769987867809,207.88406806,100.3,100.16,139.9201]
["bitfinex-derivatives","SOLF0:USTF0",1769987868005,68.15506806,100.3,100.17,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987868209,68.15506806,100.3,100.17,139.906]
["bitfinex-derivatives","SOLF0:USTF0",1769987868410,68.15506806,100.3,100.2,139.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769987868606,68.15506806,100.3,100.19,139.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769987868808,207.93871821,100.28,100.13,139.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769987869007,68.17761821,100.24,100.13,139.9634]
["bitfinex-derivatives","SOLF0:USTF0",1769987869212,68.17761821,100.24,100.12,139.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769987869406,239.18575021,100.28,100.14,139.951]
["bitfinex-derivatives","SOLF0:USTF0",1769987869604,207.94731821,100.27,100.13,139.9548]
["bitfinex-derivatives","SOLF0:USTF0",1769987869809,207.96151821,100.26,100.12,139.979]
["bitfinex-derivatives","SOLF0:USTF0",1769987870004,207.97761821,100.25,100.11,180.244432]
["bitfinex-derivatives","SOLF0:USTF0",1769987870214,139.8682,100.2,100.05,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987870406,139.7843,100.26,100.05,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987870407,248.30455021,100.19,100.06,140.0616]
["bitfinex-derivatives","SOLF0:USTF0",1769987870606,99.42995021,100.19,100.08,140.0349]
["bitfinex-derivatives","SOLF0:USTF0",1769987870812,68.17761821,100.19,100.07,140.0471]
["bitfinex-derivatives","SOLF0:USTF0",1769987871011,68.17761821,100.19,100.02,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1769987871012,68.10103629,100.18,100.02,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1769987871215,273.08,100.22,99.868,420.9963]
["bitfinex-derivatives","SOLF0:USTF0",1769987871216,139.9545,100.14,100.01,171.374432]
["bitfinex-derivatives","SOLF0:USTF0",1769987871518,208.05553629,100.14,100.01,140.1221]
["bitfinex-derivatives","SOLF0:USTF0",1769987871719,208.05233629,100.14,100.01,140.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769987871919,208.06773629,100.13,99.997,140.15]
["bitfinex-derivatives","SOLF0:USTF0",1769987872110,208.08023629,100.12,99.997,140.15]
["bitfinex-derivatives","SOLF0:USTF0",1769987872513,68.10103629,100.12,100.0,140.1452]
["bitfinex-derivatives","SOLF0:USTF0",1769987872808,208.03853629,100.15,99.981,140.1733]
["bitfinex-derivatives","SOLF0:USTF0",1769987873117,68.10103629,100.15,100.03,149.1036]
["bitfinex-derivatives","SOLF0:USTF0",1769987873313,68.10103629,100.15,100.04,140.0828]
["bitfinex-derivatives","SOLF0:USTF0",1769987873510,208.03863629,100.15,100.03,140.1048]
["bitfinex-derivatives","SOLF0:USTF0",1769987874018,139.9662,100.13,100.01,140.1319]
["bitfinex-derivatives","SOLF0:USTF0",1769987874217,139.9792,100.12,99.998,140.149]
["bitfinex-derivatives","SOLF0:USTF0",1769987874417,208.05193629,100.15,100.02,140.1189]
["bitfinex-derivatives","SOLF0:USTF0",1769987874616,208.03893629,100.15,100.03,140.1045]
["bitfinex-derivatives","SOLF0:USTF0",1769987875014,68.10103629,100.15,100.04,140.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769987875209,208.03813629,100.15,100.04,140.0899]
["bitfinex-derivatives","SOLF0:USTF0",1769987875414,208.03833629,100.15,100.04,140.0798]
["bitfinex-derivatives","SOLF0:USTF0",1769987875615,68.10103629,100.15,100.05,140.0749]
["bitfinex-derivatives","SOLF0:USTF0",1769987875815,99.22438121,100.19,100.07,140.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769987876015,139.8961,100.18,100.07,140.0462]
["bitfinex-derivatives","SOLF0:USTF0",1769987876215,139.8961,100.18,100.07,140.0467]
["bitfinex-derivatives","SOLF0:USTF0",1769987876416,139.8961,100.18,100.04,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987876417,139.9382,100.15,100.04,140.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769987876613,67.97204921,100.16,100.05,140.0758]
["bitfinex-derivatives","SOLF0:USTF0",1769987876816,139.9665,100.13,100.02,171.365632]
["bitfinex-derivatives","SOLF0:USTF0",1769987877017,139.9945,100.11,100.0,140.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769987877223,99.17990738,100.13,100.02,140.1187]
["bitfinex-derivatives","SOLF0:USTF0",1769987877422,139.9843,100.12,100.0,140.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769987877723,139.9939,100.11,100.0,140.1362]
["bitfinex-derivatives","SOLF0:USTF0",1769987877917,122.76743496,100.12,100.01,140.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769987878119,31.252332,100.13,100.01,140.1314]
["bitfinex-derivatives","SOLF0:USTF0",1769987878319,139.9619,100.14,100.02,140.1128]
["bitfinex-derivatives","SOLF0:USTF0",1769987878521,139.9803,100.12,100.0,149.1428]
["bitfinex-derivatives","SOLF0:USTF0",1769987878716,139.963,100.14,100.02,140.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769987878917,139.9673,100.13,100.02,140.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769987879219,139.9855,100.12,100.01,149.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769987879521,148.963,100.13,100.02,140.1163]
["bitfinex-derivatives","SOLF0:USTF0",1769987879914,148.963,100.13,99.99,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987879915,171.184532,100.16,100.05,140.0679]
["bitfinex-derivatives","SOLF0:USTF0",1769987880220,139.96152677,100.11,99.999,140.1479]
["bitfinex-derivatives","SOLF0:USTF0",1769987880419,140.0211,100.09,99.981,140.1729]
["bitfinex-derivatives","SOLF0:USTF0",1769987880618,171.230432,100.13,100.01,140.1326]
["bitfinex-derivatives","SOLF0:USTF0",1769987880817,139.9521,100.14,100.04,140.0878]
["bitfinex-derivatives","SOLF0:USTF0",1769987881027,139.9371,100.15,100.05,140.0766]
["bitfinex-derivatives","SOLF0:USTF0",1769987881213,140.0253,100.09,99.979,140.1754]
["bitfinex-derivatives","SOLF0:USTF0",1769987881418,140.0926,100.04,99.923,140.2543]
["bitfinex-derivatives","SOLF0:USTF0",1769987881613,140.0926,100.04,99.921,140.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769987881614,140.1064,100.03,99.921,140.2576]
["bitfinex-derivatives","SOLF0:USTF0",1769987881820,140.0847,100.05,99.945,140.2238]
["bitfinex-derivatives","SOLF0:USTF0",1769987882018,171.344032,100.04,99.92,140.2583]
["bitfinex-derivatives","SOLF0:USTF0",1769987882218,171.307432,100.07,99.963,140.1985]
["bitfinex-derivatives","SOLF0:USTF0",1769987882418,140.0649,100.06,99.948,140.2195]
["bitfinex-derivatives","SOLF0:USTF0",1769987882820,31.252332,100.07,99.905,140.2794]
["bitfinex-derivatives","SOLF0:USTF0",1769987883025,140.1066,100.03,99.92,140.2579]
["bitfinex-derivatives","SOLF0:USTF0",1769987883217,140.1066,100.03,99.874,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1769987883218,140.0645,100.06,99.95,140.216]
["bitfinex-derivatives","SOLF0:USTF0",1769987883519,140.0395,100.08,99.971,140.1876]
["bitfinex-derivatives","SOLF0:USTF0",1769987883720,140.0754,100.06,99.937,140.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769987883916,140.1046,100.04,99.931,140.2425]
["bitfinex-derivatives","SOLF0:USTF0",1769987884115,140.1046,100.04,99.896,270.27521272]
["bitfinex-derivatives","SOLF0:USTF0",1769987884116,140.1204,100.02,99.914,140.2672]
["bitfinex-derivatives","SOLF0:USTF0",1769987884322,140.1204,100.02,99.924,140.2523]
["bitfinex-derivatives","SOLF0:USTF0",1769987885015,140.1075,100.03,99.924,149.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769987885212,140.1626,99.989,99.886,140.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769987885418,140.1321,100.02,99.87,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987885619,140.167,99.986,99.871,140.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769987885816,31.252332,100.01,99.84,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987886022,140.1722,99.982,99.871,140.3275]
["bitfinex-derivatives","SOLF0:USTF0",1769987886218,140.1556,99.994,99.888,140.3039]
["bitfinex-derivatives","SOLF0:USTF0",1769987886424,140.1207,100.02,99.915,140.2657]
["bitfinex-derivatives","SOLF0:USTF0",1769987886623,9.008,100.02,99.926,149.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769987886816,140.1357,100.01,99.915,140.2649]
["bitfinex-derivatives","SOLF0:USTF0",1769987887018,140.1511,99.998,99.89,140.301]
["bitfinex-derivatives","SOLF0:USTF0",1769987887218,140.1518,99.997,99.899,140.2877]
["bitfinex-derivatives","SOLF0:USTF0",1769987887419,140.1901,99.97,99.864,140.3369]
["bitfinex-derivatives","SOLF0:USTF0",1769987887625,31.252332,100.02,99.893,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1769987887626,149.1717,99.99,99.893,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1769987887815,149.1717,99.99,99.883,140.3099]
["bitfinex-derivatives","SOLF0:USTF0",1769987888018,149.1717,99.99,99.893,140.2958]
["bitfinex-derivatives","SOLF0:USTF0",1769987888229,149.1437,100.01,99.905,140.279]
["bitfinex-derivatives","SOLF0:USTF0",1769987888424,140.15215208,99.95,99.851,140.3556]
["bitfinex-derivatives","SOLF0:USTF0",1769987888628,140.2001,99.963,99.869,149.3517]
["bitfinex-derivatives","SOLF0:USTF0",1769987888818,140.2062,99.958,99.856,140.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769987889019,140.2007,99.962,99.856,140.3487]
["bitfinex-derivatives","SOLF0:USTF0",1769987889217,140.2184,99.95,99.847,140.3607]
["bitfinex-derivatives","SOLF0:USTF0",1769987889422,140.2383,99.935,99.832,140.3825]
["bitfinex-derivatives","SOLF0:USTF0",1769987889629,140.2353,99.938,99.834,140.3794]
["bitfinex-derivatives","SOLF0:USTF0",1769987889822,140.2456,99.93,99.823,140.3953]
["bitfinex-derivatives","SOLF0:USTF0",1769987890028,140.2451,99.931,99.838,140.3743]
["bitfinex-derivatives","SOLF0:USTF0",1769987890222,140.1892,99.97,99.86,140.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769987890523,171.373232,100.02,99.853,140.3531]
["bitfinex-derivatives","SOLF0:USTF0",1769987890729,140.2221,99.947,99.853,140.3531]
["bitfinex-derivatives","SOLF0:USTF0",1769987890927,31.252332,99.99,99.82,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987890928,140.24,99.934,99.827,149.4141]
["bitfinex-derivatives","SOLF0:USTF0",1769987891127,29.98,100.03,99.871,140.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769987891128,140.1916,99.969,99.871,140.3271]
["bitfinex-derivatives","SOLF0:USTF0",1769987891330,140.161,99.99,99.882,140.3121]
["bitfinex-derivatives","SOLF0:USTF0",1769987891624,140.1685,99.985,99.89,140.3005]
["bitfinex-derivatives","SOLF0:USTF0",1769987891822,140.1474,100.0,99.904,140.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769987892224,140.1474,100.0,99.88,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987892225,140.1321,100.02,99.91,140.2723]
["bitfinex-derivatives","SOLF0:USTF0",1769987892423,140.1321,100.02,99.92,140.2592]
["bitfinex-derivatives","SOLF0:USTF0",1769987892730,180.343632,100.05,99.929,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769987893022,526.15338413,100.06,99.929,149.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769987893216,140.0787,100.05,99.929,149.2621]
["bitfinex-derivatives","SOLF0:USTF0",1769987893417,140.1069,100.03,99.917,140.2633]
["bitfinex-derivatives","SOLF0:USTF0",1769987893617,140.0798,100.05,99.939,140.2323]
["bitfinex-derivatives","SOLF0:USTF0",1769987894024,140.0923,100.04,99.914,140.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769987894225,140.0882,100.05,99.914,140.2668]
["bitfinex-derivatives","SOLF0:USTF0",1769987894428,140.0882,100.05,99.926,140.2505]
["bitfinex-derivatives","SOLF0:USTF0",1769987894624,417.32881613,100.06,99.911,140.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769987894625,140.1085,100.03,99.911,140.2705]
["bitfinex-derivatives","SOLF0:USTF0",1769987894825,140.0911,100.04,99.915,140.2661]
["bitfinex-derivatives","SOLF0:USTF0",1769987895324,140.1202,100.02,99.902,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1769987895524,31.252332,100.03,99.912,140.27]
["bitfinex-derivatives","SOLF0:USTF0",1769987895724,31.252332,100.03,99.924,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1769987896227,9.0102,99.991,99.874,149.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769987896426,149.1701,99.991,99.867,140.3335]
["bitfinex-derivatives","SOLF0:USTF0",1769987896624,140.1746,99.981,99.863,140.3386]
["bitfinex-derivatives","SOLF0:USTF0",1769987896828,9.0123,99.968,99.849,149.3817]
["bitfinex-derivatives","SOLF0:USTF0",1769987897032,140.1607,99.991,99.873,140.3249]
["bitfinex-derivatives","SOLF0:USTF0",1769987897328,31.252332,100.0,99.89,140.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769987897532,140.1374,100.01,99.89,140.3011]
["bitfinex-derivatives","SOLF0:USTF0",1769987898124,9.0102,99.992,99.89,9.0193]
["bitfinex-derivatives","SOLF0:USTF0",1769987898325,140.1446,100.01,99.86,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987898529,9.0098,99.996,99.897,9.0186]
["bitfinex-derivatives","SOLF0:USTF0",1769987898824,31.252332,99.97,99.695,421.7251]
["bitfinex-derivatives","SOLF0:USTF0",1769987899028,149.3003,99.904,99.77,140.4697]
["bitfinex-derivatives","SOLF0:USTF0",1769987899227,140.2879,99.9,99.772,140.4667]
["bitfinex-derivatives","SOLF0:USTF0",1769987899529,9.0196,99.888,99.769,149.5011]
["bitfinex-derivatives","SOLF0:USTF0",1769987899832,140.2949,99.895,99.768,140.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769987900429,140.3158,99.88,99.752,149.526]
["bitfinex-derivatives","SOLF0:USTF0",1769987900631,140.3296,99.87,99.741,140.5106]
["bitfinex-derivatives","SOLF0:USTF0",1769987900933,140.3296,99.87,99.72,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987900934,140.3297,99.87,99.744,140.5061]
["bitfinex-derivatives","SOLF0:USTF0",1769987901131,149.3537,99.868,99.742,140.5092]
["bitfinex-derivatives","SOLF0:USTF0",1769987901331,140.3086,99.885,99.76,140.4839]
["bitfinex-derivatives","SOLF0:USTF0",1769987901534,140.3569,99.851,99.723,140.5351]
["bitfinex-derivatives","SOLF0:USTF0",1769987901735,140.3374,99.865,99.733,140.5218]
["bitfinex-derivatives","SOLF0:USTF0",1769987901933,140.3578,99.85,99.732,140.5228]
["bitfinex-derivatives","SOLF0:USTF0",1769987902334,140.3215,99.876,99.743,140.5075]
["bitfinex-derivatives","SOLF0:USTF0",1769987902533,140.3496,99.856,99.732,140.5223]
["bitfinex-derivatives","SOLF0:USTF0",1769987902733,31.252332,99.89,99.698,284.08]
["bitfinex-derivatives","SOLF0:USTF0",1769987902734,140.3311,99.869,99.752,149.527]
["bitfinex-derivatives","SOLF0:USTF0",1769987903035,140.3062,99.887,99.765,140.4765]
["bitfinex-derivatives","SOLF0:USTF0",1769987903232,140.3228,99.875,99.756,140.4895]
["bitfinex-derivatives","SOLF0:USTF0",1769987903429,140.3512,99.855,99.745,140.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769987903727,140.348,99.857,99.743,140.5073]
["bitfinex-derivatives","SOLF0:USTF0",1769987904134,140.3646,99.845,99.729,140.5268]
["bitfinex-derivatives","SOLF0:USTF0",1769987904430,140.3509,99.855,99.74,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987904732,140.3425,99.861,99.74,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987905437,140.3246,99.874,99.747,140.5018]
["bitfinex-derivatives","SOLF0:USTF0",1769987905625,140.3246,99.874,99.74,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987905626,31.252332,99.89,99.74,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987905830,140.3315,99.869,99.74,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987906031,140.3626,99.847,99.728,140.5287]
["bitfinex-derivatives","SOLF0:USTF0",1769987906232,140.3564,99.851,99.732,140.523]
["bitfinex-derivatives","SOLF0:USTF0",1769987906531,140.3207,99.877,99.762,140.4807]
["bitfinex-derivatives","SOLF0:USTF0",1769987906730,140.3044,99.888,99.762,140.4807]
["bitfinex-derivatives","SOLF0:USTF0",1769987907039,140.3093,99.885,99.762,140.4807]
["bitfinex-derivatives","SOLF0:USTF0",1769987907232,140.3625,99.847,99.74,31.252332]
["bitfinex-derivatives","SOLF0:USTF0",1769987907431,140.3628,99.847,99.721,140.5382]
["bitfinex-derivatives","SOLF0:USTF0",1769987907632,149.4021,99.836,99.711,140.5532]
["bitfinex-derivatives","SOLF0:USTF0",1769987908033,140.3553,99.852,99.724,140.5341]
["bitfinex-derivatives","SOLF0:USTF0",1769987908229,76.5705227,99.889,99.753,140.4932]
["bitfinex-derivatives","SOLF0:USTF0",1769987908429,140.3561,99.852,99.736,140.5173]
["bitfinex-derivatives","SOLF0:USTF0",1769987908729,47.45817931,99.88,99.72,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987908934,140.3797,99.835,99.724,140.534]
["bitfinex-derivatives","SOLF0:USTF0",1769987909135,140.3797,99.835,99.72,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987909136,140.3774,99.836,99.72,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987909337,9.0242,99.836,99.735,140.518]
["bitfinex-derivatives","SOLF0:USTF0",1769987909530,140.3459,99.859,99.74,140.511]
["bitfinex-derivatives","SOLF0:USTF0",1769987909731,140.3459,99.859,99.658,464.58]
["bitfinex-derivatives","SOLF0:USTF0",1769987909732,76.5705227,99.849,99.618,140.684]
["bitfinex-derivatives","SOLF0:USTF0",1769987909929,47.45817931,99.79,99.663,140.6206]
["bitfinex-derivatives","SOLF0:USTF0",1769987910134,140.4631,99.775,99.646,140.6449]
["bitfinex-derivatives","SOLF0:USTF0",1769987910335,47.45817931,99.79,99.67,140.6105]
["bitfinex-derivatives","SOLF0:USTF0",1769987910641,47.45817931,99.79,99.673,140.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769987911038,140.4657,99.774,99.65,140.6384]
["bitfinex-derivatives","SOLF0:USTF0",1769987911241,140.4502,99.785,99.658,140.627]
["bitfinex-derivatives","SOLF0:USTF0",1769987911439,47.45817931,99.79,99.665,140.6176]
["bitfinex-derivatives","SOLF0:USTF0",1769987911642,140.4462,99.787,99.671,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1769987911841,47.45817931,99.79,99.647,140.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769987911842,140.4759,99.766,99.647,140.6431]
["bitfinex-derivatives","SOLF0:USTF0",1769987912141,9.0318,99.753,99.649,9.0411]
["bitfinex-derivatives","SOLF0:USTF0",1769987912338,9.0318,99.753,99.629,140.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769987912339,140.5014,99.748,99.629,140.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769987913133,140.4975,99.751,99.629,140.6682]
["bitfinex-derivatives","SOLF0:USTF0",1769987913339,140.5209,99.734,99.61,140.6956]
["bitfinex-derivatives","SOLF0:USTF0",1769987913541,140.5491,99.714,99.596,140.7153]
["bitfinex-derivatives","SOLF0:USTF0",1769987913733,76.5705227,99.719,99.499,140.8523]
["bitfinex-derivatives","SOLF0:USTF0",1769987913934,140.7212,99.592,99.473,140.8884]
["bitfinex-derivatives","SOLF0:USTF0",1769987914140,140.7619,99.564,99.444,140.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769987914341,47.45817931,99.54,99.414,140.9719]
["bitfinex-derivatives","SOLF0:USTF0",1769987914643,217.3265227,99.568,99.44,140.9358]
["bitfinex-derivatives","SOLF0:USTF0",1769987914835,140.7814,99.55,99.43,140.9503]
["bitfinex-derivatives","SOLF0:USTF0",1769987915041,76.5705227,99.568,99.45,140.921]
["bitfinex-derivatives","SOLF0:USTF0",1769987915243,76.5705227,99.568,99.38,141.0204]
["bitfinex-derivatives","SOLF0:USTF0",1769987915244,47.45817931,99.59,99.474,140.8876]
["bitfinex-derivatives","SOLF0:USTF0",1769987915548,140.7073,99.602,99.473,140.8885]
["bitfinex-derivatives","SOLF0:USTF0",1769987915846,140.6751,99.625,99.497,140.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769987916348,47.45817931,99.62,99.504,140.8449]
["bitfinex-derivatives","SOLF0:USTF0",1769987916645,140.6872,99.617,99.484,140.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769987916845,140.6872,99.617,99.494,140.8587]
["bitfinex-derivatives","SOLF0:USTF0",1769987917240,140.7282,99.588,99.461,140.9058]
["bitfinex-derivatives","SOLF0:USTF0",1769987917440,140.7609,99.564,99.441,140.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769987917644,140.7683,99.559,99.437,140.9401]
["bitfinex-derivatives","SOLF0:USTF0",1769987917845,188.22567931,99.56,99.436,140.9416]
["bitfinex-derivatives","SOLF0:USTF0",1769987918047,47.45817931,99.56,99.458,140.9097]
["bitfinex-derivatives","SOLF0:USTF0",1769987918448,124.02870201,99.59,99.483,140.8751]
["bitfinex-derivatives","SOLF0:USTF0",1769987918750,140.7262,99.589,99.471,140.892]
["bitfinex-derivatives","SOLF0:USTF0",1769987918940,47.45817931,99.62,99.504,140.8455]
["bitfinex-derivatives","SOLF0:USTF0",1769987919169,140.7079,99.602,99.46,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987919438,140.6909,99.614,99.492,140.8622]
["bitfinex-derivatives","SOLF0:USTF0",1769987919643,140.7018,99.606,99.481,140.877]
["bitfinex-derivatives","SOLF0:USTF0",1769987919846,140.7018,99.606,99.491,140.8637]
["bitfinex-derivatives","SOLF0:USTF0",1769987920053,140.7296,99.587,99.468,140.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769987920238,47.45817931,99.6,99.44,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987920239,47.45817931,99.6,99.489,140.8656]
["bitfinex-derivatives","SOLF0:USTF0",1769987920749,140.7238,99.591,99.481,140.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769987920947,76.6508765,99.595,99.365,141.0416]
["bitfinex-derivatives","SOLF0:USTF0",1769987921148,47.45817931,99.6,99.321,141.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769987921149,140.9353,99.441,99.321,141.1046]
["bitfinex-derivatives","SOLF0:USTF0",1769987921344,140.9247,99.449,99.33,141.0923]
["bitfinex-derivatives","SOLF0:USTF0",1769987921542,140.9535,99.428,99.308,141.1235]
["bitfinex-derivatives","SOLF0:USTF0",1769987921748,76.6508765,99.45,99.297,141.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769987921749,140.9856,99.406,99.297,141.1389]
["bitfinex-derivatives","SOLF0:USTF0",1769987922049,47.45817931,99.43,99.278,141.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769987922050,140.9989,99.396,99.278,141.1662]
["bitfinex-derivatives","SOLF0:USTF0",1769987922243,141.0285,99.375,99.265,141.1846]
["bitfinex-derivatives","SOLF0:USTF0",1769987922443,140.9806,99.409,99.292,141.1456]
["bitfinex-derivatives","SOLF0:USTF0",1769987922648,141.0621,99.352,99.235,141.2261]
["bitfinex-derivatives","SOLF0:USTF0",1769987922842,141.0181,99.383,99.274,141.1718]
["bitfinex-derivatives","SOLF0:USTF0",1769987923044,141.0027,99.394,99.284,141.1571]
["bitfinex-derivatives","SOLF0:USTF0",1769987923243,47.45817931,99.45,99.27,188.63487931]
["bitfinex-derivatives","SOLF0:USTF0",1769987923446,140.9554,99.427,99.312,141.1178]
["bitfinex-derivatives","SOLF0:USTF0",1769987923647,140.9719,99.415,99.298,141.1366]
["bitfinex-derivatives","SOLF0:USTF0",1769987923851,140.9487,99.432,99.311,141.1193]
["bitfinex-derivatives","SOLF0:USTF0",1769987924144,140.9616,99.423,99.31,141.1204]
["bitfinex-derivatives","SOLF0:USTF0",1769987924747,76.65608482,99.483,99.356,141.0552]
["bitfinex-derivatives","SOLF0:USTF0",1769987924949,140.9117,99.458,99.346,141.0688]
["bitfinex-derivatives","SOLF0:USTF0",1769987925247,76.60994819,99.479,99.33,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987925452,140.8324,99.514,99.397,140.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769987925649,140.8473,99.503,99.397,140.9972]
["bitfinex-derivatives","SOLF0:USTF0",1769987925845,76.60994819,99.522,99.37,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987926049,140.8178,99.524,99.41,140.978]
["bitfinex-derivatives","SOLF0:USTF0",1769987926249,140.8178,99.524,99.37,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987926250,140.8178,99.524,99.421,140.9627]
["bitfinex-derivatives","SOLF0:USTF0",1769987926548,140.8178,99.524,99.41,140.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769987926752,140.832,99.514,99.41,140.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769987926947,140.8389,99.509,99.402,140.99]
["bitfinex-derivatives","SOLF0:USTF0",1769987927148,149.8766,99.52,99.415,140.9708]
["bitfinex-derivatives","SOLF0:USTF0",1769987927558,140.7973,99.539,99.433,140.9459]
["bitfinex-derivatives","SOLF0:USTF0",1769987927750,140.8197,99.523,99.42,140.9643]
["bitfinex-derivatives","SOLF0:USTF0",1769987928055,140.8197,99.523,99.4,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987928056,140.8289,99.516,99.411,140.9765]
["bitfinex-derivatives","SOLF0:USTF0",1769987928254,140.8802,99.48,99.376,141.0261]
["bitfinex-derivatives","SOLF0:USTF0",1769987928448,140.8439,99.506,99.402,140.9897]
["bitfinex-derivatives","SOLF0:USTF0",1769987928643,140.8471,99.503,99.399,140.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769987928849,140.8433,99.506,99.399,140.9934]
["bitfinex-derivatives","SOLF0:USTF0",1769987929458,140.7843,99.548,99.435,140.9426]
["bitfinex-derivatives","SOLF0:USTF0",1769987929750,76.62533317,99.553,99.451,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1769987929948,140.7834,99.548,99.439,140.9375]
["bitfinex-derivatives","SOLF0:USTF0",1769987930153,217.35583317,99.586,99.471,140.8921]
["bitfinex-derivatives","SOLF0:USTF0",1769987930350,140.7438,99.576,99.467,140.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769987930549,140.7354,99.582,99.48,140.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769987930749,140.7516,99.571,99.46,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987931150,140.7796,99.551,99.446,140.9274]
["bitfinex-derivatives","SOLF0:USTF0",1769987931459,140.7607,99.564,99.46,140.9076]
["bitfinex-derivatives","SOLF0:USTF0",1769987931651,76.62533317,99.586,99.43,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987931949,140.7848,99.547,99.438,140.9383]
["bitfinex-derivatives","SOLF0:USTF0",1769987932150,140.8042,99.534,99.434,140.9443]
["bitfinex-derivatives","SOLF0:USTF0",1769987932352,140.7916,99.543,99.434,140.9445]
["bitfinex-derivatives","SOLF0:USTF0",1769987932553,140.7578,99.567,99.464,140.9009]
["bitfinex-derivatives","SOLF0:USTF0",1769987932750,217.36767937,99.579,99.485,140.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769987932955,217.36767937,99.579,99.426,140.956]
["bitfinex-derivatives","SOLF0:USTF0",1769987932956,140.7201,99.593,99.494,140.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769987933155,140.747,99.574,99.483,140.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769987933660,9.0473,99.581,99.483,140.8747]
["bitfinex-derivatives","SOLF0:USTF0",1769987933959,140.7522,99.57,99.471,140.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769987934257,140.744,99.576,99.482,149.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769987934460,9.0469,99.586,99.492,140.8625]
["bitfinex-derivatives","SOLF0:USTF0",1769987934654,140.7079,99.602,99.503,140.8463]
["bitfinex-derivatives","SOLF0:USTF0",1769987934854,9.045,99.607,99.514,140.831]
["bitfinex-derivatives","SOLF0:USTF0",1769987935060,9.045,99.607,99.47,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987935061,140.7165,99.596,99.499,140.8517]
["bitfinex-derivatives","SOLF0:USTF0",1769987935257,140.7287,99.587,99.489,140.8658]
["bitfinex-derivatives","SOLF0:USTF0",1769987935458,140.6943,99.612,99.508,140.8393]
["bitfinex-derivatives","SOLF0:USTF0",1769987935656,140.7161,99.596,99.494,140.8595]
["bitfinex-derivatives","SOLF0:USTF0",1769987935953,140.7161,99.596,99.488,140.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769987936154,149.7621,99.596,99.499,140.852]
["bitfinex-derivatives","SOLF0:USTF0",1769987936355,140.7305,99.586,99.488,140.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769987936553,76.63874334,99.609,99.488,140.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769987936554,140.7147,99.597,99.488,140.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769987936859,9.0466,99.59,99.488,149.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769987937260,140.7657,99.561,99.468,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769987937462,140.7657,99.561,99.374,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1769987937463,140.7048,99.604,99.51,140.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769987937959,140.7116,99.599,99.501,140.8491]
["bitfinex-derivatives","SOLF0:USTF0",1769987938162,140.7006,99.607,99.506,140.8415]
["bitfinex-derivatives","SOLF0:USTF0",1769987939156,140.7006,99.607,99.421,140.9619]
["bitfinex-derivatives","SOLF0:USTF0",1769987939157,140.7714,99.557,99.45,140.9216]
["bitfinex-derivatives","SOLF0:USTF0",1769987939359,140.7679,99.559,99.46,140.9065]
["bitfinex-derivatives","SOLF0:USTF0",1769987939556,9.0489,99.564,99.465,149.9583]
["bitfinex-derivatives","SOLF0:USTF0",1769987940159,149.8099,99.564,99.465,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1769987940459,140.734,99.583,99.471,140.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769987940662,140.6928,99.613,99.507,140.8413]
["bitfinex-derivatives","SOLF0:USTF0",1769987940865,140.7128,99.598,99.507,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1769987941066,140.6815,99.621,99.522,140.82]
["bitfinex-derivatives","SOLF0:USTF0",1769987941266,140.5658,99.703,99.462,140.9045]
["bitfinex-derivatives","SOLF0:USTF0",1769987941267,9.041,99.651,99.559,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1769987941558,140.5924,99.684,99.582,140.7346]
["bitfinex-derivatives","SOLF0:USTF0",1769987941760,140.5924,99.684,99.56,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987941761,140.5989,99.679,99.571,140.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769987941960,76.83853826,99.702,99.563,140.7612]
["bitfinex-derivatives","SOLF0:USTF0",1769987942164,140.6015,99.677,99.575,140.745]
["bitfinex-derivatives","SOLF0:USTF0",1769987942463,29.98,99.743,99.54,286.48]
["bitfinex-derivatives","SOLF0:USTF0",1769987942464,9.0361,99.705,99.613,140.691]
["bitfinex-derivatives","SOLF0:USTF0",1769987942663,140.5506,99.713,99.617,140.6858]
["bitfinex-derivatives","SOLF0:USTF0",1769987942859,9.0333,99.736,99.636,149.7011]
["bitfinex-derivatives","SOLF0:USTF0",1769987943165,9.0333,99.736,99.55,140.7802]
["bitfinex-derivatives","SOLF0:USTF0",1769987943166,140.4316,99.798,99.694,140.5766]
["bitfinex-derivatives","SOLF0:USTF0",1769987943354,140.4609,99.777,99.68,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987943556,140.4609,99.777,99.346,30.30023409]
["bitfinex-derivatives","SOLF0:USTF0",1769987943557,140.5099,99.742,99.65,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987943760,140.504,99.746,99.616,286.54]
["bitfinex-derivatives","SOLF0:USTF0",1769987943959,149.5552,99.734,99.642,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1769987944166,140.5053,99.745,99.642,149.6917]
["bitfinex-derivatives","SOLF0:USTF0",1769987944360,76.83853826,99.831,99.728,140.5284]
["bitfinex-derivatives","SOLF0:USTF0",1769987944561,420.6598,99.949,99.659,140.6254]
["bitfinex-derivatives","SOLF0:USTF0",1769987944562,47.45817931,99.86,99.71,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987944761,140.4296,99.799,99.7,140.5682]
["bitfinex-derivatives","SOLF0:USTF0",1769987944965,140.4387,99.793,99.69,140.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769987945171,140.4845,99.76,99.659,140.6256]
["bitfinex-derivatives","SOLF0:USTF0",1769987945465,76.83853826,99.795,99.686,140.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769987945466,140.4523,99.783,99.686,140.5879]
["bitfinex-derivatives","SOLF0:USTF0",1769987945665,140.4217,99.805,99.701,140.5672]
["bitfinex-derivatives","SOLF0:USTF0",1769987945864,140.4568,99.78,99.681,140.595]
["bitfinex-derivatives","SOLF0:USTF0",1769987946165,140.493,99.754,99.654,140.6331]
["bitfinex-derivatives","SOLF0:USTF0",1769987946468,140.5469,99.716,99.609,140.6967]
["bitfinex-derivatives","SOLF0:USTF0",1769987946666,140.599,99.679,99.575,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1769987946971,140.5568,99.709,99.606,140.7006]
["bitfinex-derivatives","SOLF0:USTF0",1769987947174,140.5868,99.688,99.586,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769987947467,140.6009,99.678,99.573,140.7477]
["bitfinex-derivatives","SOLF0:USTF0",1769987947665,140.5798,99.693,99.586,140.7292]
["bitfinex-derivatives","SOLF0:USTF0",1769987947867,76.7213463,99.719,99.621,140.6797]
["bitfinex-derivatives","SOLF0:USTF0",1769987948066,140.568,99.701,99.6,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987948364,140.6512,99.642,99.542,140.7908]
["bitfinex-derivatives","SOLF0:USTF0",1769987948666,140.6512,99.642,99.51,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987948667,140.6705,99.628,99.519,140.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769987948866,140.6705,99.628,99.481,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1769987948867,140.671,99.628,99.524,140.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769987949073,140.6834,99.619,99.518,140.8246]
["bitfinex-derivatives","SOLF0:USTF0",1769987949270,140.6978,99.609,99.504,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1769987949478,9.0445,99.612,99.511,140.8345]
["bitfinex-derivatives","SOLF0:USTF0",1769987949664,76.7213463,99.638,99.481,286.6]
["bitfinex-derivatives","SOLF0:USTF0",1769987949972,140.7149,99.597,99.491,140.8636]
["bitfinex-derivatives","SOLF0:USTF0",1769987950170,76.7213463,99.607,99.501,140.8485]
["bitfinex-derivatives","SOLF0:USTF0",1769987950471,140.6873,99.616,99.517,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1769987950775,140.7027,99.606,99.504,140.8451]
["bitfinex-derivatives","SOLF0:USTF0",1769987950974,140.7027,99.606,99.499,140.8526]
["bitfinex-derivatives","SOLF0:USTF0",1769987951178,140.7375,99.581,99.478,140.8823]
["bitfinex-derivatives","SOLF0:USTF0",1769987951571,9.0457,99.599,99.497,149.9095]
["bitfinex-derivatives","SOLF0:USTF0",1769987951777,140.7236,99.591,99.497,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1769987952069,140.7236,99.591,99.45,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987952070,140.7314,99.585,99.483,140.8748]
["bitfinex-derivatives","SOLF0:USTF0",1769987952283,140.7527,99.57,99.465,140.9005]
["bitfinex-derivatives","SOLF0:USTF0",1769987952579,76.7213463,99.578,99.477,140.8825]
["bitfinex-derivatives","SOLF0:USTF0",1769987952773,76.7213463,99.578,99.487,140.8694]
["bitfinex-derivatives","SOLF0:USTF0",1769987952973,76.7213463,99.578,99.493,140.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769987953177,140.7033,99.605,99.505,149.8971]
["bitfinex-derivatives","SOLF0:USTF0",1769987953375,140.6735,99.626,99.517,140.8259]
["bitfinex-derivatives","SOLF0:USTF0",1769987953578,140.7025,99.606,99.51,140.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769987953878,140.6595,99.636,99.528,140.8104]
["bitfinex-derivatives","SOLF0:USTF0",1769987954181,140.6541,99.64,99.538,140.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769987954375,76.7213463,99.643,99.56,140.7657]
["bitfinex-derivatives","SOLF0:USTF0",1769987954583,76.7213463,99.643,99.547,140.7845]
["bitfinex-derivatives","SOLF0:USTF0",1769987955085,76.7213463,99.643,99.51,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987955086,76.7213463,99.643,99.551,140.7786]
["bitfinex-derivatives","SOLF0:USTF0",1769987955284,140.6533,99.641,99.54,140.7946]
["bitfinex-derivatives","SOLF0:USTF0",1769987955581,76.7213463,99.643,99.554,140.7741]
["bitfinex-derivatives","SOLF0:USTF0",1769987955876,76.7213463,99.643,99.51,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987955877,76.7213463,99.643,99.543,140.7891]
["bitfinex-derivatives","SOLF0:USTF0",1769987956582,149.6924,99.642,99.544,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1769987956779,149.6924,99.642,99.538,140.7973]
["bitfinex-derivatives","SOLF0:USTF0",1769987957378,76.7213463,99.643,99.554,140.7748]
["bitfinex-derivatives","SOLF0:USTF0",1769987957580,140.6122,99.67,99.565,140.7589]
["bitfinex-derivatives","SOLF0:USTF0",1769987957779,140.627,99.659,99.554,140.7737]
["bitfinex-derivatives","SOLF0:USTF0",1769987957979,140.6214,99.663,99.565,149.808]
["bitfinex-derivatives","SOLF0:USTF0",1769987958179,140.6214,99.663,99.554,140.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769987958379,76.7213463,99.675,99.494,140.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769987958380,47.45817931,99.69,99.494,140.8584]
["bitfinex-derivatives","SOLF0:USTF0",1769987958585,76.7213463,99.643,99.54,140.7943]
["bitfinex-derivatives","SOLF0:USTF0",1769987958880,140.6096,99.671,99.567,140.756]
["bitfinex-derivatives","SOLF0:USTF0",1769987959286,76.7213463,99.704,99.614,140.6759]
["bitfinex-derivatives","SOLF0:USTF0",1769987959580,140.5173,99.727,99.6,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987959780,149.5714,99.713,99.619,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769987959976,149.5714,99.713,99.604,140.6895]
["bitfinex-derivatives","SOLF0:USTF0",1769987960182,149.5893,99.701,99.603,9.0444]
["bitfinex-derivatives","SOLF0:USTF0",1769987960578,140.6385,99.641,99.544,140.7747]
["bitfinex-derivatives","SOLF0:USTF0",1769987960783,9.0407,99.644,99.557,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769987960980,217.3067463,99.679,99.572,140.7343]
["bitfinex-derivatives","SOLF0:USTF0",1769987961181,217.3066463,99.679,99.584,140.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769987961385,140.6076,99.663,99.561,140.7497]
["bitfinex-derivatives","SOLF0:USTF0",1769987961574,76.7213463,99.679,99.54,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987961575,140.6004,99.668,99.569,140.7386]
["bitfinex-derivatives","SOLF0:USTF0",1769987961775,140.6445,99.637,99.539,140.7812]
["bitfinex-derivatives","SOLF0:USTF0",1769987961987,217.3809463,99.626,99.53,140.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769987962289,149.7079,99.622,99.524,9.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769987962675,9.0427,99.622,99.522,140.8051]
["bitfinex-derivatives","SOLF0:USTF0",1769987962878,140.698,99.599,99.498,140.839]
["bitfinex-derivatives","SOLF0:USTF0",1769987963082,217.4203463,99.598,99.491,140.8494]
["bitfinex-derivatives","SOLF0:USTF0",1769987963386,140.717,99.585,99.48,140.8654]
["bitfinex-derivatives","SOLF0:USTF0",1769987963677,149.7631,99.585,99.491,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1769987963882,149.7644,99.585,99.488,140.853]
["bitfinex-derivatives","SOLF0:USTF0",1769987964085,149.7644,99.585,99.486,149.9118]
["bitfinex-derivatives","SOLF0:USTF0",1769987964283,9.0473,99.572,99.486,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1769987964681,140.765,99.551,99.45,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987964882,9.0492,99.551,99.457,140.8969]
["bitfinex-derivatives","SOLF0:USTF0",1769987965279,76.7213463,99.568,99.42,47.45817931]
["bitfinex-derivatives","SOLF0:USTF0",1769987965280,76.7213463,99.568,99.471,140.8771]
["bitfinex-derivatives","SOLF0:USTF0",1769987965482,76.7213463,99.568,99.478,140.8672]
["bitfinex-derivatives","SOLF0:USTF0",1769987965684,140.7539,99.559,99.46,140.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769987965880,76.7213463,99.568,99.469,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1769987966078,9.0484,99.559,99.472,140.8764]
["bitfinex-derivatives","SOLF0:USTF0",1769987966384,9.0484,99.559,99.477,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1769987966982,9.0498,99.544,99.453,140.9027]
["bitfinex-derivatives","SOLF0:USTF0",1769987967284,9.0498,99.544,99.463,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1769987967484,9.0485,99.558,99.463,149.9465]
["bitfinex-derivatives","SOLF0:USTF0",1769987967684,9.0485,99.558,99.469,140.8801]
["bitfinex-derivatives","SOLF0:USTF0",1769987967989,149.8045,99.558,99.471,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1769987968190,9.0485,99.558,99.468,140.8822]
["bitfinex-derivatives","SOLF0:USTF0",1769987968489,9.0485,99.558,99.47,140.8782]
["bitfinex-derivatives","SOLF0:USTF0",1769987968685,9.0496,99.547,99.46,140.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769987968878,9.0496,99.547,99.449,140.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769987969082,140.7761,99.544,99.449,140.9092]
["bitfinex-derivatives","SOLF0:USTF0",1769987969378,9.0506,99.536,99.454,9.0579]
["bitfinex-derivatives","SOLF0:USTF0",1769987969680,9.0514,99.526,99.438,9.0594]
["bitfinex-derivatives","SOLF0:USTF0",1769987969883,76.7213463,99.536,99.449,140.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769987970386,76.7213463,99.574,99.486,140.8567]
["bitfinex-derivatives","SOLF0:USTF0",1769987970895,76.7213463,99.557,99.468,140.8817]
["bitfinex-derivatives","SOLF0:USTF0",1769987971387,9.0488,99.556,99.471,149.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769987971576,9.0488,99.556,99.45,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769987971577,76.7213463,99.588,99.492,140.8481]
["bitfinex-derivatives","SOLF0:USTF0",1769987971778,140.7339,99.573,99.478,140.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769987971982,217.4859463,99.552,99.458,140.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769987972192,76.7213463,99.552,99.459,140.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769987972690,140.7849,99.537,99.442,140.9188]
["bitfinex-derivatives","SOLF0:USTF0",1769987972890,140.791,99.533,99.435,140.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769987973191,9.0499,99.543,99.458,9.0576]
["bitfinex-derivatives","SOLF0:USTF0",1769987973492,76.7213463,99.581,99.491,140.8488]
["bitfinex-derivatives","SOLF0:USTF0",1769987973687,76.7213463,99.581,99.498,149.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769987973880,76.7213463,99.581,99.498,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769987974191,9.0466,99.579,99.498,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769987976190,9.0477,99.567,99.485,149.9133]
["bitfinex-derivatives","SOLF0:USTF0",1769987976587,140.7673,99.55,99.458,140.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769987976893,9.0502,99.54,99.458,140.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769987977093,9.0502,99.54,99.452,140.9041]
["bitfinex-derivatives","SOLF0:USTF0",1769987977692,9.0514,99.527,99.441,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1769987977889,140.8022,99.525,99.43,140.9355]
["bitfinex-derivatives","SOLF0:USTF0",1769987978088,217.56052372,99.518,99.422,140.9463]
["bitfinex-derivatives","SOLF0:USTF0",1769987978289,217.56052372,99.518,99.423,140.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769987978585,9.0525,99.514,99.431,140.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769987979101,140.7139,99.588,99.394,140.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769987979102,140.8463,99.494,99.394,140.9871]
["bitfinex-derivatives","SOLF0:USTF0",1769987979395,76.73492557,99.493,99.415,140.9569]
["bitfinex-derivatives","SOLF0:USTF0",1769987979787,9.0546,99.491,99.4,140.978]
["bitfinex-derivatives","SOLF0:USTF0",1769987979989,140.8647,99.481,99.387,140.996]
["bitfinex-derivatives","SOLF0:USTF0",1769987980192,9.0568,99.467,99.384,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1769987980402,76.73492557,99.468,99.385,140.9998]
["bitfinex-derivatives","SOLF0:USTF0",1769987980891,76.73492557,99.468,99.292,423.3965]
["bitfinex-derivatives","SOLF0:USTF0",1769987980892,140.8984,99.457,99.361,141.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769987981093,76.73492557,99.465,99.361,141.0328]
["bitfinex-derivatives","SOLF0:USTF0",1769987981393,9.0572,99.463,99.381,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1769987981589,140.8492,99.492,99.389,140.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769987981791,140.8507,99.491,99.389,140.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769987981986,9.0555,99.481,99.389,140.9943]
["bitfinex-derivatives","SOLF0:USTF0",1769987982486,76.73165774,99.498,99.42,140.9491]
["bitfinex-derivatives","SOLF0:USTF0",1769987982685,76.73165774,99.503,99.402,140.9758]
["bitfinex-derivatives","SOLF0:USTF0",1769987982888,76.73165774,99.503,99.39,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769987982889,140.8484,99.492,99.392,140.9901]
["bitfinex-derivatives","SOLF0:USTF0",1769987983195,140.8638,99.482,99.379,141.0075]
["bitfinex-derivatives","SOLF0:USTF0",1769987983588,76.69616722,99.463,99.372,141.0173]
["bitfinex-derivatives","SOLF0:USTF0",1769987983788,140.9167,99.444,99.347,141.0539]
["bitfinex-derivatives","SOLF0:USTF0",1769987983989,76.69616722,99.446,99.362,141.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769987984292,9.0588,99.445,99.364,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1769987984489,76.69616722,99.478,99.33,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769987984690,76.69616722,99.478,99.404,9.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769987984893,76.69616722,99.478,99.385,140.9995]
["bitfinex-derivatives","SOLF0:USTF0",1769987985082,76.69616722,99.478,99.387,140.997]
["bitfinex-derivatives","SOLF0:USTF0",1769987985689,76.6878888,99.472,99.374,141.0157]
["bitfinex-derivatives","SOLF0:USTF0",1769987985890,282.54,99.506,99.194,423.8125]
["bitfinex-derivatives","SOLF0:USTF0",1769987985891,76.68775884,99.43,99.34,141.0625]
["bitfinex-derivatives","SOLF0:USTF0",1769987986087,76.68775884,99.399,99.309,141.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769987986291,76.68775884,99.382,99.287,141.1381]
["bitfinex-derivatives","SOLF0:USTF0",1769987986489,76.68775884,99.382,99.23,141.2198]
["bitfinex-derivatives","SOLF0:USTF0",1769987986490,76.68775884,99.379,99.29,141.1346]
["bitfinex-derivatives","SOLF0:USTF0",1769987986694,141.0112,99.378,99.286,141.1396]
["bitfinex-derivatives","SOLF0:USTF0",1769987986899,141.0245,99.368,99.275,141.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769987987100,76.68961983,99.336,99.246,141.1969]
["bitfinex-derivatives","SOLF0:USTF0",1769987987397,76.68961983,99.336,99.162,18.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769987987398,74.42576614,99.235,99.141,141.3464]
["bitfinex-derivatives","SOLF0:USTF0",1769987987589,141.2617,99.201,99.1,141.4042]
["bitfinex-derivatives","SOLF0:USTF0",1769987987891,141.2617,99.201,99.033,141.5011]
["bitfinex-derivatives","SOLF0:USTF0",1769987987892,141.2918,99.18,99.078,141.4369]
["bitfinex-derivatives","SOLF0:USTF0",1769987988096,141.2517,99.208,99.109,141.392]
["bitfinex-derivatives","SOLF0:USTF0",1769987988293,141.2517,99.208,99.033,141.5011]
["bitfinex-derivatives","SOLF0:USTF0",1769987988294,215.66776614,99.215,99.117,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1769987988489,141.2585,99.204,99.102,141.4019]
["bitfinex-derivatives","SOLF0:USTF0",1769987988687,282.98,99.251,99.053,141.4718]
["bitfinex-derivatives","SOLF0:USTF0",1769987988688,74.42576614,99.25,99.152,141.3301]
["bitfinex-derivatives","SOLF0:USTF0",1769987988891,74.23029449,99.242,99.141,141.3458]
["bitfinex-derivatives","SOLF0:USTF0",1769987989087,74.23029449,99.242,99.16,141.3186]
["bitfinex-derivatives","SOLF0:USTF0",1769987989299,141.179,99.26,99.156,141.3255]
["bitfinex-derivatives","SOLF0:USTF0",1769987989493,141.2137,99.235,99.144,141.3423]
["bitfinex-derivatives","SOLF0:USTF0",1769987989694,74.23029449,99.265,99.13,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769987989892,74.23029449,99.265,99.193,141.2728]
["bitfinex-derivatives","SOLF0:USTF0",1769987990087,215.40129449,99.265,99.174,141.2989]
["bitfinex-derivatives","SOLF0:USTF0",1769987990393,251.9,99.334,99.115,141.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769987990394,141.239,99.217,99.115,141.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769987990593,141.239,99.217,99.051,141.4745]
["bitfinex-derivatives","SOLF0:USTF0",1769987990594,141.2993,99.175,99.04,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769987990798,141.3193,99.161,99.063,141.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769987990997,74.23029449,99.166,99.073,141.4429]
["bitfinex-derivatives","SOLF0:USTF0",1769987991186,74.23029449,99.166,99.089,141.4207]
["bitfinex-derivatives","SOLF0:USTF0",1769987991388,74.23029449,99.166,99.032,141.502]
["bitfinex-derivatives","SOLF0:USTF0",1769987991389,74.23029449,99.166,99.103,141.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769987991591,74.15235441,99.233,99.14,141.3481]
["bitfinex-derivatives","SOLF0:USTF0",1769987991796,74.15235441,99.233,99.134,141.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769987991997,283.32,99.288,99.118,141.3791]
["bitfinex-derivatives","SOLF0:USTF0",1769987991998,74.15235441,99.218,99.118,141.3791]
["bitfinex-derivatives","SOLF0:USTF0",1769987992194,74.15235441,99.25,99.11,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769987992391,74.15235441,99.25,99.066,141.4541]
["bitfinex-derivatives","SOLF0:USTF0",1769987992392,74.15235441,99.25,99.146,141.3396]
["bitfinex-derivatives","SOLF0:USTF0",1769987992789,74.15235441,99.25,99.14,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769987992992,74.13936879,99.285,99.177,141.2944]
["bitfinex-derivatives","SOLF0:USTF0",1769987993202,74.13936879,99.285,99.192,141.274]
["bitfinex-derivatives","SOLF0:USTF0",1769987993404,74.13936879,99.285,99.18,141.2907]
["bitfinex-derivatives","SOLF0:USTF0",1769987993596,141.1603,99.273,99.164,141.3143]
["bitfinex-derivatives","SOLF0:USTF0",1769987993897,74.13936879,99.266,99.164,141.3143]
["bitfinex-derivatives","SOLF0:USTF0",1769987994198,74.13936879,99.266,99.174,141.2996]
["bitfinex-derivatives","SOLF0:USTF0",1769987994399,74.13936879,99.266,99.185,141.2838]
["bitfinex-derivatives","SOLF0:USTF0",1769987994591,74.13936879,99.266,99.185,150.3663]
["bitfinex-derivatives","SOLF0:USTF0",1769987994790,74.13936879,99.266,99.194,141.2708]
["bitfinex-derivatives","SOLF0:USTF0",1769987995091,74.11340418,99.299,99.214,141.2423]
["bitfinex-derivatives","SOLF0:USTF0",1769987995294,74.11340418,99.299,99.224,141.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769987995491,74.11340418,99.327,99.224,141.2288]
["bitfinex-derivatives","SOLF0:USTF0",1769987995693,74.11340418,99.327,99.248,141.1934]
["bitfinex-derivatives","SOLF0:USTF0",1769987995893,74.11340418,99.363,99.262,141.1739]
["bitfinex-derivatives","SOLF0:USTF0",1769987996289,74.11340418,99.363,99.279,141.1495]
["bitfinex-derivatives","SOLF0:USTF0",1769987996491,74.11340418,99.363,99.265,141.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769987996797,74.11340418,99.363,99.277,141.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769987997198,140.907,99.451,99.217,141.2385]
["bitfinex-derivatives","SOLF0:USTF0",1769987997199,74.11825699,99.395,99.304,141.1142]
["bitfinex-derivatives","SOLF0:USTF0",1769987997498,74.11825699,99.395,99.26,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769987997499,74.11825699,99.395,99.281,141.1475]
["bitfinex-derivatives","SOLF0:USTF0",1769987997698,74.11825699,99.395,99.303,141.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769987997899,74.11825699,99.395,99.293,141.1307]
["bitfinex-derivatives","SOLF0:USTF0",1769987998295,74.11825699,99.39,99.286,141.14]
["bitfinex-derivatives","SOLF0:USTF0",1769987998998,74.12566759,99.386,99.275,141.1552]
["bitfinex-derivatives","SOLF0:USTF0",1769987999193,74.12566759,99.386,99.298,141.1233]
["bitfinex-derivatives","SOLF0:USTF0",1769987999591,74.12566759,99.386,99.231,141.2183]
["bitfinex-derivatives","SOLF0:USTF0",1769987999592,74.12566759,99.362,99.247,141.1953]
["bitfinex-derivatives","SOLF0:USTF0",1769987999794,74.12566759,99.362,99.26,141.1769]
["bitfinex-derivatives","SOLF0:USTF0",1769988000305,74.12566759,99.351,99.244,141.1997]
["bitfinex-derivatives","SOLF0:USTF0",1769988000598,74.12566759,99.287,99.17,141.3047]
["bitfinex-derivatives","SOLF0:USTF0",1769988000799,74.12566759,99.281,99.15,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988001105,398.34705166,99.371,99.148,141.3366]
["bitfinex-derivatives","SOLF0:USTF0",1769988001106,74.11762191,99.311,99.203,1.75305147]
["bitfinex-derivatives","SOLF0:USTF0",1769988001296,74.11762191,99.307,99.224,141.228]
["bitfinex-derivatives","SOLF0:USTF0",1769988001497,74.11762191,99.338,99.243,141.2016]
["bitfinex-derivatives","SOLF0:USTF0",1769988001705,74.11762191,99.338,99.258,141.1799]
["bitfinex-derivatives","SOLF0:USTF0",1769988001901,398.34705166,99.371,99.208,1.75281306]
["bitfinex-derivatives","SOLF0:USTF0",1769988001902,74.11762191,99.333,99.22,141.2344]
["bitfinex-derivatives","SOLF0:USTF0",1769988002102,74.11762191,99.321,99.212,141.2454]
["bitfinex-derivatives","SOLF0:USTF0",1769988002305,74.11762191,99.321,99.216,9.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769988002503,74.11762191,99.285,99.179,141.2924]
["bitfinex-derivatives","SOLF0:USTF0",1769988002801,31.80825405,99.36,99.186,1.75326344]
["bitfinex-derivatives","SOLF0:USTF0",1769988002802,74.11762191,99.265,99.186,1.75326344]
["bitfinex-derivatives","SOLF0:USTF0",1769988003003,74.11762191,99.259,99.186,1.75326344]
["bitfinex-derivatives","SOLF0:USTF0",1769988003198,74.12743353,99.296,99.207,141.2524]
["bitfinex-derivatives","SOLF0:USTF0",1769988003399,74.12743353,99.296,99.207,150.3329]
["bitfinex-derivatives","SOLF0:USTF0",1769988003601,74.12743353,99.325,99.213,141.244]
["bitfinex-derivatives","SOLF0:USTF0",1769988003800,74.12743353,99.316,99.212,141.2457]
["bitfinex-derivatives","SOLF0:USTF0",1769988004003,74.12743353,99.316,99.23,141.2202]
["bitfinex-derivatives","SOLF0:USTF0",1769988004197,74.12743353,99.316,99.227,141.2234]
["bitfinex-derivatives","SOLF0:USTF0",1769988004505,74.12743353,99.347,99.252,141.1877]
["bitfinex-derivatives","SOLF0:USTF0",1769988004700,141.0581,99.345,99.241,141.2038]
["bitfinex-derivatives","SOLF0:USTF0",1769988004901,31.80825405,99.35,99.2,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988005102,74.13337332,99.306,99.205,141.2557]
["bitfinex-derivatives","SOLF0:USTF0",1769988005298,74.13337332,99.306,99.186,1.75335177]
["bitfinex-derivatives","SOLF0:USTF0",1769988005299,215.25817332,99.298,99.187,141.2803]
["bitfinex-derivatives","SOLF0:USTF0",1769988005503,141.1663,99.268,99.162,288.52]
["bitfinex-derivatives","SOLF0:USTF0",1769988005704,74.13337332,99.258,99.158,141.3216]
["bitfinex-derivatives","SOLF0:USTF0",1769988005910,141.2631,99.2,99.097,141.4085]
["bitfinex-derivatives","SOLF0:USTF0",1769988006105,214.00673014,99.2,99.097,141.4085]
["bitfinex-derivatives","SOLF0:USTF0",1769988006299,9.0821,99.19,99.097,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1769988006498,9.0821,99.19,99.08,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988006499,72.74363014,99.2,99.096,141.4113]
["bitfinex-derivatives","SOLF0:USTF0",1769988006700,72.74363014,99.231,99.143,141.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769988006906,72.74363014,99.26,99.158,141.3219]
["bitfinex-derivatives","SOLF0:USTF0",1769988007103,72.74363014,99.26,99.171,141.3043]
["bitfinex-derivatives","SOLF0:USTF0",1769988007308,72.77282831,99.248,99.144,141.3416]
["bitfinex-derivatives","SOLF0:USTF0",1769988007507,72.77282831,99.246,99.156,141.3257]
["bitfinex-derivatives","SOLF0:USTF0",1769988007704,72.77282831,99.246,99.156,141.3252]
["bitfinex-derivatives","SOLF0:USTF0",1769988007903,72.77271819,99.277,99.184,141.2856]
["bitfinex-derivatives","SOLF0:USTF0",1769988008107,72.77271819,99.27,99.171,141.3029]
["bitfinex-derivatives","SOLF0:USTF0",1769988008411,72.77271819,99.259,99.181,141.2896]
["bitfinex-derivatives","SOLF0:USTF0",1769988008613,72.77271819,99.287,99.16,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988008808,72.77271819,99.287,99.195,141.2693]
["bitfinex-derivatives","SOLF0:USTF0",1769988009012,72.77271819,99.287,99.189,141.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769988009218,72.75765807,99.284,99.189,141.2777]
["bitfinex-derivatives","SOLF0:USTF0",1769988009709,141.1694,99.266,99.165,141.3116]
["bitfinex-derivatives","SOLF0:USTF0",1769988010012,141.0704,99.336,99.096,1.75484157]
["bitfinex-derivatives","SOLF0:USTF0",1769988010013,72.75765807,99.258,99.13,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988010213,72.75765807,99.258,99.172,141.3021]
["bitfinex-derivatives","SOLF0:USTF0",1769988010711,72.75765807,99.258,99.184,150.367]
["bitfinex-derivatives","SOLF0:USTF0",1769988010911,72.78431727,99.28,99.182,141.2886]
["bitfinex-derivatives","SOLF0:USTF0",1769988011115,72.78431727,99.278,99.183,141.2872]
["bitfinex-derivatives","SOLF0:USTF0",1769988011312,72.78431727,99.278,99.201,141.2603]
["bitfinex-derivatives","SOLF0:USTF0",1769988011518,72.78431727,99.316,99.221,141.2318]
["bitfinex-derivatives","SOLF0:USTF0",1769988011714,72.78431727,99.316,99.239,141.2064]
["bitfinex-derivatives","SOLF0:USTF0",1769988011910,72.78431727,99.346,99.252,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769988012216,72.78431727,99.324,99.228,141.222]
["bitfinex-derivatives","SOLF0:USTF0",1769988012619,81.85431727,99.322,99.228,150.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769988012816,72.78431727,99.308,99.207,141.2531]
["bitfinex-derivatives","SOLF0:USTF0",1769988013021,72.77438495,99.305,99.209,141.2494]
["bitfinex-derivatives","SOLF0:USTF0",1769988013221,72.77438495,99.305,99.218,141.236]
["bitfinex-derivatives","SOLF0:USTF0",1769988013522,72.77438495,99.304,99.21,141.248]
["bitfinex-derivatives","SOLF0:USTF0",1769988013917,72.77438495,99.299,99.219,141.2347]
["bitfinex-derivatives","SOLF0:USTF0",1769988014115,141.0402,99.357,99.255,141.1841]
["bitfinex-derivatives","SOLF0:USTF0",1769988014320,9.0682,99.343,99.255,150.2599]
["bitfinex-derivatives","SOLF0:USTF0",1769988014522,72.77438495,99.337,99.242,141.203]
["bitfinex-derivatives","SOLF0:USTF0",1769988014818,72.77438495,99.318,99.227,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1769988015017,72.77782141,99.307,99.22,141.2345]
["bitfinex-derivatives","SOLF0:USTF0",1769988015223,72.77782141,99.307,99.212,141.245]
["bitfinex-derivatives","SOLF0:USTF0",1769988015420,72.77782141,99.307,99.238,141.2088]
["bitfinex-derivatives","SOLF0:USTF0",1769988015818,72.77782141,99.349,99.254,150.2623]
["bitfinex-derivatives","SOLF0:USTF0",1769988016019,72.77782141,99.332,99.234,141.2143]
["bitfinex-derivatives","SOLF0:USTF0",1769988016323,72.77782141,99.307,99.215,141.2409]
["bitfinex-derivatives","SOLF0:USTF0",1769988016522,72.77782141,99.301,99.207,141.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769988016723,72.77782141,99.301,99.21,141.2475]
["bitfinex-derivatives","SOLF0:USTF0",1769988017022,72.77782141,99.301,99.17,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988017023,72.74537271,99.285,99.194,141.2712]
["bitfinex-derivatives","SOLF0:USTF0",1769988017219,72.74537271,99.282,99.185,141.2837]
["bitfinex-derivatives","SOLF0:USTF0",1769988017413,141.1513,99.279,99.18,141.2912]
["bitfinex-derivatives","SOLF0:USTF0",1769988017613,72.74537271,99.282,99.186,141.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769988017819,141.1499,99.28,99.186,141.2816]
["bitfinex-derivatives","SOLF0:USTF0",1769988018015,72.74537271,99.282,99.16,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988018223,72.74537271,99.282,99.205,141.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769988018416,72.74537271,99.314,99.19,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988018620,72.74537271,99.343,99.266,141.1687]
["bitfinex-derivatives","SOLF0:USTF0",1769988018819,141.0224,99.37,99.275,141.1554]
["bitfinex-derivatives","SOLF0:USTF0",1769988019016,72.74537271,99.376,99.297,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1769988019223,141.0237,99.369,99.269,141.1642]
["bitfinex-derivatives","SOLF0:USTF0",1769988019522,9.0661,99.366,99.279,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1769988020122,72.74041916,99.368,99.292,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1769988020322,72.74041916,99.368,99.229,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1769988020323,72.74041916,99.401,99.322,141.089]
["bitfinex-derivatives","SOLF0:USTF0",1769988020518,72.74041916,99.401,99.315,141.0986]
["bitfinex-derivatives","SOLF0:USTF0",1769988020725,72.74041916,99.401,99.28,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988020726,72.74041916,99.397,99.291,141.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769988020921,213.77654256,99.377,99.28,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988021120,72.76484256,99.361,99.274,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1769988021339,72.76484256,99.361,99.277,141.1523]
["bitfinex-derivatives","SOLF0:USTF0",1769988021530,72.76484256,99.361,99.27,141.1624]
["bitfinex-derivatives","SOLF0:USTF0",1769988021725,72.76484256,99.361,99.25,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988021726,72.76484256,99.361,99.291,141.1334]
["bitfinex-derivatives","SOLF0:USTF0",1769988021926,72.76484256,99.361,99.25,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988022228,72.76484256,99.392,99.25,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988022433,141.0008,99.385,99.292,141.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769988022629,72.76484256,99.385,99.299,141.1213]
["bitfinex-derivatives","SOLF0:USTF0",1769988022833,72.76484256,99.385,99.296,141.1257]
["bitfinex-derivatives","SOLF0:USTF0",1769988023033,72.76484256,99.385,99.307,141.1099]
["bitfinex-derivatives","SOLF0:USTF0",1769988023340,9.0628,99.401,99.32,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769988023636,81.84235247,99.401,99.32,9.0702]
["bitfinex-derivatives","SOLF0:USTF0",1769988023837,150.0527,99.393,99.306,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1769988024038,9.0636,99.393,99.306,150.1826]
["bitfinex-derivatives","SOLF0:USTF0",1769988024338,72.77955247,99.401,99.332,141.0752]
["bitfinex-derivatives","SOLF0:USTF0",1769988024636,72.77955247,99.401,99.265,141.1701]
["bitfinex-derivatives","SOLF0:USTF0",1769988024637,72.77955247,99.401,99.337,141.0678]
["bitfinex-derivatives","SOLF0:USTF0",1769988024838,72.77955247,99.431,99.354,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1769988025029,72.77955247,99.431,99.329,141.0789]
["bitfinex-derivatives","SOLF0:USTF0",1769988025232,72.77955247,99.431,99.332,141.0751]
["bitfinex-derivatives","SOLF0:USTF0",1769988025431,72.7750124,99.424,99.325,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1769988025635,31.80825405,99.46,99.329,141.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769988025636,72.7750124,99.42,99.329,141.0796]
["bitfinex-derivatives","SOLF0:USTF0",1769988025835,72.7750124,99.42,99.344,141.0574]
["bitfinex-derivatives","SOLF0:USTF0",1769988026033,72.7750124,99.42,99.36,141.0344]
["bitfinex-derivatives","SOLF0:USTF0",1769988026230,72.7750124,99.454,99.363,141.0301]
["bitfinex-derivatives","SOLF0:USTF0",1769988026431,72.7750124,99.408,99.282,141.1464]
["bitfinex-derivatives","SOLF0:USTF0",1769988026632,72.7750124,99.328,99.237,141.2091]
["bitfinex-derivatives","SOLF0:USTF0",1769988026830,72.7750124,99.326,99.19,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988027032,72.7750124,99.326,99.248,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1769988027231,72.7750124,99.326,99.234,141.2142]
["bitfinex-derivatives","SOLF0:USTF0",1769988027534,72.7750124,99.326,99.252,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1769988027734,72.7750124,99.326,99.259,141.1777]
["bitfinex-derivatives","SOLF0:USTF0",1769988028038,141.103,99.313,99.216,141.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769988028242,72.78061818,99.312,99.22,141.2341]
["bitfinex-derivatives","SOLF0:USTF0",1769988028434,72.78061818,99.312,99.17,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988028435,72.78061818,99.304,99.207,141.253]
["bitfinex-derivatives","SOLF0:USTF0",1769988028737,72.78061818,99.298,99.17,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988028939,72.80227263,99.32,99.228,141.2228]
["bitfinex-derivatives","SOLF0:USTF0",1769988029137,72.80227263,99.32,99.24,141.2061]
["bitfinex-derivatives","SOLF0:USTF0",1769988029442,72.80227263,99.354,99.251,141.1891]
["bitfinex-derivatives","SOLF0:USTF0",1769988029937,72.80227263,99.354,99.21,31.80825405]
["bitfinex-derivatives","SOLF0:USTF0",1769988029938,72.80227263,99.322,99.216,141.2398]
["bitfinex-derivatives","SOLF0:USTF0",1769988030141,72.80227263,99.322,99.21,141.248]
["bitfinex-derivatives","SOLF0:USTF0",1769988030337,72.80227263,99.318,99.226,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1769988030643,72.80227263,99.318,99.214,141.2428]
["bitfinex-derivatives","SOLF0:USTF0",1769988030936,72.80227263,99.31,99.212,150.3251]
["bitfinex-derivatives","SOLF0:USTF0",1769988031632,72.75643731,99.303,99.212,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1769988031838,72.75643731,99.28,99.18,141.2901]
["bitfinex-derivatives","SOLF0:USTF0",1769988032039,72.75643731,99.257,99.14,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988032239,72.75643731,99.25,99.167,141.3098]
["bitfinex-derivatives","SOLF0:USTF0",1769988032435,8.56341638,99.359,99.096,143.16474157]
["bitfinex-derivatives","SOLF0:USTF0",1769988032436,72.75643731,99.28,99.195,141.2689]
["bitfinex-derivatives","SOLF0:USTF0",1769988032637,72.75643731,99.28,99.176,141.2968]
["bitfinex-derivatives","SOLF0:USTF0",1769988032833,72.75643731,99.28,99.15,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988032834,72.75643731,99.276,99.179,141.2927]
["bitfinex-derivatives","SOLF0:USTF0",1769988033035,72.80031665,99.254,99.152,141.3314]
["bitfinex-derivatives","SOLF0:USTF0",1769988033344,72.80031665,99.223,99.127,141.3666]
["bitfinex-derivatives","SOLF0:USTF0",1769988033543,72.80031665,99.223,99.14,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1769988033747,72.80031665,99.2,99.107,141.3947]
["bitfinex-derivatives","SOLF0:USTF0",1769988034042,72.80031665,99.2,99.067,288.84]
["bitfinex-derivatives","SOLF0:USTF0",1769988034043,72.80031665,99.2,99.122,141.3738]
["bitfinex-derivatives","SOLF0:USTF0",1769988034345,72.80031665,99.2,99.114,141.3703]
["bitfinex-derivatives","SOLF0:USTF0",1769988034643,72.80031665,99.2,99.125,141.3555]
["bitfinex-derivatives","SOLF0:USTF0",1769988035340,72.80031665,99.2,99.117,141.3667]
["bitfinex-derivatives","SOLF0:USTF0",1769988036241,72.80229125,99.219,99.126,141.3541]
["bitfinex-derivatives","SOLF0:USTF0",1769988036443,72.80229125,99.206,99.116,141.368]
["bitfinex-derivatives","SOLF0:USTF0",1769988036741,72.80229125,99.206,99.09,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988036742,72.80229125,99.206,99.126,141.3528]
["bitfinex-derivatives","SOLF0:USTF0",1769988036947,72.80229125,99.206,99.126,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1769988037144,72.80229125,99.206,99.104,141.3849]
["bitfinex-derivatives","SOLF0:USTF0",1769988037442,72.80229125,99.206,99.124,141.3569]
["bitfinex-derivatives","SOLF0:USTF0",1769988037647,72.80229125,99.206,99.124,141.3565]
["bitfinex-derivatives","SOLF0:USTF0",1769988037842,72.80229125,99.206,99.113,141.3723]
["bitfinex-derivatives","SOLF0:USTF0",1769988038048,72.80229125,99.206,99.12,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769988038442,72.78893465,99.197,99.101,150.4791]
["bitfinex-derivatives","SOLF0:USTF0",1769988038651,72.78893465,99.197,99.114,141.3702]
["bitfinex-derivatives","SOLF0:USTF0",1769988038949,72.78893465,99.197,99.05,141.4768]
["bitfinex-derivatives","SOLF0:USTF0",1769988038950,72.78893465,99.197,99.125,141.3549]
["bitfinex-derivatives","SOLF0:USTF0",1769988039151,72.78893465,99.197,99.125,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1769988039849,72.78893465,99.197,99.125,150.4424]
["bitfinex-derivatives","SOLF0:USTF0",1769988040445,72.80042816,99.225,99.139,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1769988040650,72.80042816,99.215,99.115,141.3698]
["bitfinex-derivatives","SOLF0:USTF0",1769988041242,72.87861786,99.163,99.069,141.4354]
["bitfinex-derivatives","SOLF0:USTF0",1769988041548,72.87861786,99.161,99.03,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988041750,72.87861786,99.161,99.082,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1769988041944,72.87861786,99.189,99.099,141.3924]
["bitfinex-derivatives","SOLF0:USTF0",1769988042246,72.87861786,99.189,99.102,141.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769988042441,72.87861786,99.187,99.102,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1769988042645,141.2806,99.178,99.08,141.4188]
["bitfinex-derivatives","SOLF0:USTF0",1769988042847,72.87861786,99.184,99.086,141.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769988043552,72.87861786,99.184,99.088,150.4986]
["bitfinex-derivatives","SOLF0:USTF0",1769988043749,72.87861786,99.184,99.088,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1769988043954,47.97070595,99.2,99.084,141.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769988043955,72.90821035,99.177,99.084,141.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769988044148,72.90821035,99.177,99.089,141.4057]
["bitfinex-derivatives","SOLF0:USTF0",1769988044344,72.90821035,99.177,99.103,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1769988044650,72.90821035,99.177,99.077,141.4235]
["bitfinex-derivatives","SOLF0:USTF0",1769988045251,47.97070595,99.2,99.056,1.75562063]
["bitfinex-derivatives","SOLF0:USTF0",1769988045252,72.91293074,99.169,99.071,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1769988045455,72.91293074,99.155,99.055,141.4551]
["bitfinex-derivatives","SOLF0:USTF0",1769988045844,72.91294759,99.15,99.057,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769988046345,72.91294759,99.146,99.057,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1769988046745,72.91294759,99.146,99.045,141.4686]
["bitfinex-derivatives","SOLF0:USTF0",1769988046953,72.91373884,99.169,99.073,141.4297]
["bitfinex-derivatives","SOLF0:USTF0",1769988047152,72.91373884,99.169,99.046,1.75565606]
["bitfinex-derivatives","SOLF0:USTF0",1769988047153,72.91373884,99.151,99.046,1.75565606]
["bitfinex-derivatives","SOLF0:USTF0",1769988047354,72.91373884,99.149,99.052,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769988047558,72.91373884,99.136,99.035,141.4836]
["bitfinex-derivatives","SOLF0:USTF0",1769988047758,72.91373884,99.132,99.036,141.4826]
["bitfinex-derivatives","SOLF0:USTF0",1769988048157,72.91373884,99.132,99.052,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1769988048459,72.91373884,99.169,99.074,141.4279]
["bitfinex-derivatives","SOLF0:USTF0",1769988048656,72.91373884,99.169,99.078,9.0914]
["bitfinex-derivatives","SOLF0:USTF0",1769988049160,141.3455,99.133,99.036,1.75589967]
["bitfinex-derivatives","SOLF0:USTF0",1769988049455,72.08070746,99.128,99.033,141.4867]
["bitfinex-derivatives","SOLF0:USTF0",1769988049655,72.08070746,99.128,99.035,150.5791]
["bitfinex-derivatives","SOLF0:USTF0",1769988050057,72.08070746,99.128,99.037,141.4801]
["bitfinex-derivatives","SOLF0:USTF0",1769988050260,72.08070746,99.128,99.053,141.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769988050555,72.08070746,99.128,99.01,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988050757,72.08070746,99.128,99.024,141.4992]
["bitfinex-derivatives","SOLF0:USTF0",1769988050952,72.08070746,99.128,99.039,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1769988051357,72.08070746,99.128,99.053,9.0937]
["bitfinex-derivatives","SOLF0:USTF0",1769988051560,72.08070746,99.128,99.037,141.4804]
["bitfinex-derivatives","SOLF0:USTF0",1769988051757,72.08070746,99.128,99.01,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988051957,72.08070746,99.128,99.04,150.5708]
["bitfinex-derivatives","SOLF0:USTF0",1769988052157,72.06264542,99.123,99.01,189.48990595]
["bitfinex-derivatives","SOLF0:USTF0",1769988052358,141.3729,99.113,99.01,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988052558,72.06264542,99.123,99.024,141.4985]
["bitfinex-derivatives","SOLF0:USTF0",1769988052749,9.0877,99.119,99.012,141.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769988052954,9.0877,99.119,99.024,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1769988053750,72.06264542,99.123,99.04,141.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769988053951,72.06264542,99.123,99.041,141.4754]
["bitfinex-derivatives","SOLF0:USTF0",1769988054154,72.06264542,99.123,99.03,141.4902]
["bitfinex-derivatives","SOLF0:USTF0",1769988054356,72.06264542,99.123,99.047,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1769988055462,72.02908348,99.069,98.953,141.6007]
["bitfinex-derivatives","SOLF0:USTF0",1769988055650,47.97070595,99.08,98.971,141.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769988055651,72.02908348,99.049,98.971,141.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769988055850,72.02908348,99.049,98.975,141.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769988056560,11.65978344,99.249,98.913,141.6574]
["bitfinex-derivatives","SOLF0:USTF0",1769988056561,72.02908348,99.073,98.982,1.75698122]
["bitfinex-derivatives","SOLF0:USTF0",1769988056761,72.02908348,99.073,98.987,141.5514]
["bitfinex-derivatives","SOLF0:USTF0",1769988056955,72.02908348,99.073,98.996,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1769988057759,72.02896175,99.111,99.018,141.5078]
["bitfinex-derivatives","SOLF0:USTF0",1769988058061,72.02896175,99.111,99.028,141.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769988058361,72.02896175,99.111,99.031,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1769988058557,72.02896175,99.111,99.011,141.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769988058757,72.02896175,99.111,99.013,141.5154]
["bitfinex-derivatives","SOLF0:USTF0",1769988059156,72.01321723,99.104,99.017,150.6066]
["bitfinex-derivatives","SOLF0:USTF0",1769988059363,72.01321723,99.102,99.007,141.5237]
["bitfinex-derivatives","SOLF0:USTF0",1769988059558,72.01321723,99.099,99.013,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769988060257,72.01321723,99.095,99.013,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1769988060659,72.01321723,99.095,99.025,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1769988060956,72.02919856,99.093,98.991,141.5464]
["bitfinex-derivatives","SOLF0:USTF0",1769988061164,72.02919856,99.082,98.998,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1769988061361,72.02919856,99.082,99.006,141.5256]
["bitfinex-derivatives","SOLF0:USTF0",1769988061662,72.02919856,99.082,98.988,141.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769988061856,72.02919856,99.082,99.014,141.5141]
["bitfinex-derivatives","SOLF0:USTF0",1769988062052,72.02919856,99.082,98.972,1.75700784]
["bitfinex-derivatives","SOLF0:USTF0",1769988062053,72.02919856,99.082,99.019,141.5062]
["bitfinex-derivatives","SOLF0:USTF0",1769988062252,72.02919856,99.082,99.012,141.517]
["bitfinex-derivatives","SOLF0:USTF0",1769988062455,72.02919856,99.082,99.014,141.5133]
["bitfinex-derivatives","SOLF0:USTF0",1769988062656,141.4364,99.069,98.972,1.75700784]
["bitfinex-derivatives","SOLF0:USTF0",1769988062857,72.11250385,99.038,98.934,141.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769988063058,70.72276067,99.035,98.943,141.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769988063265,70.72276067,99.035,98.97,141.5762]
["bitfinex-derivatives","SOLF0:USTF0",1769988063464,70.72276067,99.035,98.946,141.6114]
["bitfinex-derivatives","SOLF0:USTF0",1769988063764,47.97070595,99.06,98.877,141.7097]
["bitfinex-derivatives","SOLF0:USTF0",1769988063765,70.72276067,99.029,98.927,141.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769988063959,70.72276067,99.021,98.927,141.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769988064262,70.72276067,99.005,98.904,141.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769988064460,70.72276067,99.05,98.963,141.586]
["bitfinex-derivatives","SOLF0:USTF0",1769988064757,70.72276067,99.041,98.938,141.6216]
["bitfinex-derivatives","SOLF0:USTF0",1769988064963,70.73584699,99.039,98.939,141.6212]
["bitfinex-derivatives","SOLF0:USTF0",1769988065159,70.73584699,99.039,98.964,141.5854]
["bitfinex-derivatives","SOLF0:USTF0",1769988065357,70.73584699,99.039,98.953,141.6012]
["bitfinex-derivatives","SOLF0:USTF0",1769988065559,70.73584699,99.039,98.957,150.6977]
["bitfinex-derivatives","SOLF0:USTF0",1769988065858,70.73584699,99.039,98.957,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1769988066164,70.73584699,99.039,98.936,141.6255]
["bitfinex-derivatives","SOLF0:USTF0",1769988066358,70.73584699,99.027,98.948,141.6082]
["bitfinex-derivatives","SOLF0:USTF0",1769988066563,70.73584699,99.069,98.986,141.5539]
["bitfinex-derivatives","SOLF0:USTF0",1769988066862,70.73584699,99.069,98.971,141.5747]
["bitfinex-derivatives","SOLF0:USTF0",1769988067064,70.70556536,99.062,98.958,141.593]
["bitfinex-derivatives","SOLF0:USTF0",1769988067255,70.70556536,99.052,98.943,141.6154]
["bitfinex-derivatives","SOLF0:USTF0",1769988067453,70.70556536,99.048,98.952,141.6024]
["bitfinex-derivatives","SOLF0:USTF0",1769988067853,70.70556536,99.048,98.932,1.75776219]
["bitfinex-derivatives","SOLF0:USTF0",1769988067854,70.70564903,99.075,98.932,1.75776219]
["bitfinex-derivatives","SOLF0:USTF0",1769988068055,70.70564903,99.075,98.989,141.5499]
["bitfinex-derivatives","SOLF0:USTF0",1769988068465,70.70564903,99.075,98.98,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988068659,70.70564903,99.075,98.987,141.5515]
["bitfinex-derivatives","SOLF0:USTF0",1769988068860,47.97070595,99.13,98.98,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988068861,70.70564903,99.073,98.98,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988069058,70.70028739,99.052,98.956,141.596]
["bitfinex-derivatives","SOLF0:USTF0",1769988069257,70.70028739,99.052,98.974,141.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769988069462,70.70028739,99.052,98.95,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988069463,70.70028739,99.052,98.975,141.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769988069657,70.70028739,99.052,98.956,141.5963]
["bitfinex-derivatives","SOLF0:USTF0",1769988069858,70.70028739,99.052,98.959,141.5927]
["bitfinex-derivatives","SOLF0:USTF0",1769988070060,9.094,99.05,98.976,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769988070270,70.70028739,99.052,98.976,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769988070564,70.70028739,99.052,98.959,141.5925]
["bitfinex-derivatives","SOLF0:USTF0",1769988070758,79.79418739,99.052,98.963,150.6883]
["bitfinex-derivatives","SOLF0:USTF0",1769988070955,70.39433029,99.028,98.934,141.6283]
["bitfinex-derivatives","SOLF0:USTF0",1769988071162,141.5079,99.019,98.932,1.75776219]
["bitfinex-derivatives","SOLF0:USTF0",1769988071362,70.39433029,99.033,98.937,141.6242]
["bitfinex-derivatives","SOLF0:USTF0",1769988071569,70.39433029,99.021,98.932,141.631]
["bitfinex-derivatives","SOLF0:USTF0",1769988071861,70.39433029,99.021,98.922,1.75789537]
["bitfinex-derivatives","SOLF0:USTF0",1769988071862,211.04948261,99.001,98.887,141.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769988072055,211.04948261,99.001,98.92,141.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769988072056,69.51538261,99.001,98.92,141.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769988072257,69.51538261,99.001,98.926,141.6395]
["bitfinex-derivatives","SOLF0:USTF0",1769988072462,69.51538261,99.025,98.935,141.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769988072658,69.51538261,99.025,98.945,141.6128]
["bitfinex-derivatives","SOLF0:USTF0",1769988072858,69.51538261,99.025,98.935,141.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769988073060,289.04,99.064,98.907,141.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769988073061,69.48635462,99.017,98.907,141.6661]
["bitfinex-derivatives","SOLF0:USTF0",1769988073269,69.48635462,98.998,98.892,141.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769988073459,69.48635462,98.959,98.846,141.7534]
["bitfinex-derivatives","SOLF0:USTF0",1769988073762,69.48635462,98.92,98.805,141.8123]
["bitfinex-derivatives","SOLF0:USTF0",1769988073964,69.48635462,98.92,98.812,141.8031]
["bitfinex-derivatives","SOLF0:USTF0",1769988074268,69.48635462,98.92,98.856,141.7394]
["bitfinex-derivatives","SOLF0:USTF0",1769988074460,69.48635462,98.92,98.849,141.7499]
["bitfinex-derivatives","SOLF0:USTF0",1769988074857,69.48471948,98.949,98.82,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988075057,69.48471948,98.949,98.861,141.7326]
["bitfinex-derivatives","SOLF0:USTF0",1769988075258,69.48471948,98.949,98.789,141.8361]
["bitfinex-derivatives","SOLF0:USTF0",1769988075566,69.48471948,98.949,98.856,141.7391]
["bitfinex-derivatives","SOLF0:USTF0",1769988075761,69.48471948,98.949,98.858,141.7372]
["bitfinex-derivatives","SOLF0:USTF0",1769988075958,69.48471948,98.947,98.844,141.7564]
["bitfinex-derivatives","SOLF0:USTF0",1769988076160,69.48471948,98.947,98.828,1.75958417]
["bitfinex-derivatives","SOLF0:USTF0",1769988076358,141.5242,99.007,98.894,150.7932]
["bitfinex-derivatives","SOLF0:USTF0",1769988076661,141.4558,99.055,98.829,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1769988076662,141.557,98.985,98.872,141.717]
["bitfinex-derivatives","SOLF0:USTF0",1769988076856,47.97070595,99.01,98.829,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1769988076857,9.0984,99.002,98.897,150.7882]
["bitfinex-derivatives","SOLF0:USTF0",1769988077068,141.5474,98.991,98.883,141.7004]
["bitfinex-derivatives","SOLF0:USTF0",1769988077368,150.624,99.006,98.893,141.6868]
["bitfinex-derivatives","SOLF0:USTF0",1769988077560,141.5401,98.996,98.892,141.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769988077865,141.5401,98.996,98.85,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988077866,150.7403,98.93,98.829,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769988078367,60.53799239,98.924,98.823,141.7872]
["bitfinex-derivatives","SOLF0:USTF0",1769988078563,60.53799239,98.924,98.837,141.7673]
["bitfinex-derivatives","SOLF0:USTF0",1769988078869,60.53799239,98.924,98.847,141.7532]
["bitfinex-derivatives","SOLF0:USTF0",1769988079258,60.53799239,98.924,98.8,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988079259,60.53799239,98.924,98.825,141.7837]
["bitfinex-derivatives","SOLF0:USTF0",1769988079458,60.53799239,98.924,98.827,141.7806]
["bitfinex-derivatives","SOLF0:USTF0",1769988079665,60.53799239,98.924,98.829,141.7782]
["bitfinex-derivatives","SOLF0:USTF0",1769988079963,60.53799239,98.924,98.823,141.7864]
["bitfinex-derivatives","SOLF0:USTF0",1769988080166,60.62158168,98.911,98.762,290.18]
["bitfinex-derivatives","SOLF0:USTF0",1769988080361,60.62158168,98.905,98.811,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1769988080561,60.62158168,98.905,98.809,141.8068]
["bitfinex-derivatives","SOLF0:USTF0",1769988080760,60.62158168,98.896,98.806,150.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769988080966,60.62158168,98.896,98.77,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988081164,141.5902,98.961,98.852,141.7456]
["bitfinex-derivatives","SOLF0:USTF0",1769988081368,141.6012,98.954,98.847,141.7524]
["bitfinex-derivatives","SOLF0:USTF0",1769988081570,141.5767,98.971,98.866,141.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769988081766,141.5804,98.968,98.866,141.7256]
["bitfinex-derivatives","SOLF0:USTF0",1769988081970,141.5983,98.956,98.851,150.8598]
["bitfinex-derivatives","SOLF0:USTF0",1769988082468,150.7,98.956,98.864,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1769988082661,141.5772,98.97,98.866,141.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769988082860,141.4688,99.046,98.884,141.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769988082861,141.5292,99.004,98.884,141.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769988083067,47.97070595,99.06,98.867,141.7233]
["bitfinex-derivatives","SOLF0:USTF0",1769988083371,51.70234473,99.064,98.969,141.5775]
["bitfinex-derivatives","SOLF0:USTF0",1769988083567,51.70234473,99.064,98.999,141.535]
["bitfinex-derivatives","SOLF0:USTF0",1769988083772,51.70234473,99.064,98.986,141.553]
["bitfinex-derivatives","SOLF0:USTF0",1769988084365,51.70234473,99.064,98.962,141.5872]
["bitfinex-derivatives","SOLF0:USTF0",1769988084570,193.23394473,99.002,98.86,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988084763,51.70234473,99.002,98.86,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988084963,51.70234473,99.002,98.904,141.6711]
["bitfinex-derivatives","SOLF0:USTF0",1769988085171,51.70234473,99.002,98.906,141.6686]
["bitfinex-derivatives","SOLF0:USTF0",1769988085466,51.70234473,99.002,98.89,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988085666,51.70234473,99.002,98.896,141.6827]
["bitfinex-derivatives","SOLF0:USTF0",1769988085867,51.71429655,98.999,98.895,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1769988086068,51.71429655,98.999,98.913,141.6577]
["bitfinex-derivatives","SOLF0:USTF0",1769988086276,51.71429655,98.999,98.908,141.6658]
["bitfinex-derivatives","SOLF0:USTF0",1769988086673,51.71429655,98.976,98.871,141.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769988086869,51.71429655,98.976,98.884,141.7002]
["bitfinex-derivatives","SOLF0:USTF0",1769988087069,51.71429655,98.976,98.869,150.8318]
["bitfinex-derivatives","SOLF0:USTF0",1769988087265,141.5879,98.963,98.84,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988087479,51.83092117,98.949,98.842,141.7592]
["bitfinex-derivatives","SOLF0:USTF0",1769988087679,51.83092117,98.949,98.856,141.739]
["bitfinex-derivatives","SOLF0:USTF0",1769988087871,51.83092117,98.949,98.851,141.7473]
["bitfinex-derivatives","SOLF0:USTF0",1769988088074,51.83092117,98.949,98.86,141.7339]
["bitfinex-derivatives","SOLF0:USTF0",1769988088279,141.5357,98.999,98.892,141.6876]
["bitfinex-derivatives","SOLF0:USTF0",1769988088580,141.5357,98.999,98.86,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988088581,51.83092117,98.966,98.851,141.7471]
["bitfinex-derivatives","SOLF0:USTF0",1769988088772,51.83092117,98.949,98.853,141.7439]
["bitfinex-derivatives","SOLF0:USTF0",1769988089273,51.81670783,98.978,98.871,141.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769988089473,51.81670783,98.978,98.87,141.7198]
["bitfinex-derivatives","SOLF0:USTF0",1769988089871,18.1869,99.056,98.798,290.56]
["bitfinex-derivatives","SOLF0:USTF0",1769988089872,51.81670783,99.007,98.911,141.6614]
["bitfinex-derivatives","SOLF0:USTF0",1769988090077,51.81670783,99.007,98.905,141.6696]
["bitfinex-derivatives","SOLF0:USTF0",1769988090278,51.81670783,99.007,98.912,150.766]
["bitfinex-derivatives","SOLF0:USTF0",1769988090475,51.81670783,99.007,98.912,9.1066]
["bitfinex-derivatives","SOLF0:USTF0",1769988090677,51.81670783,99.007,98.89,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988090978,51.81670783,99.007,98.905,141.6694]
["bitfinex-derivatives","SOLF0:USTF0",1769988091188,51.85300935,98.997,98.891,141.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769988091477,51.85300935,98.997,98.906,141.6683]
["bitfinex-derivatives","SOLF0:USTF0",1769988091677,51.85300935,98.971,98.856,141.7392]
["bitfinex-derivatives","SOLF0:USTF0",1769988091869,51.85300935,98.963,98.873,141.7147]
["bitfinex-derivatives","SOLF0:USTF0",1769988092069,51.85300935,98.963,98.873,150.825]
["bitfinex-derivatives","SOLF0:USTF0",1769988092269,141.5927,98.96,98.85,47.97070595]
["bitfinex-derivatives","SOLF0:USTF0",1769988092474,51.85300935,98.959,98.846,141.7544]
["bitfinex-derivatives","SOLF0:USTF0",1769988092680,9.1026,98.957,98.859,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769988092882,51.85300935,98.956,98.859,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1769988093080,51.96796899,98.952,98.847,141.7525]
["bitfinex-derivatives","SOLF0:USTF0",1769988093278,51.96796899,98.94,98.835,141.7694]
["bitfinex-derivatives","SOLF0:USTF0",1769988093578,193.64816899,98.898,98.788,141.8375]
["bitfinex-derivatives","SOLF0:USTF0",1769988093777,51.96796899,98.892,98.79,141.8338]
["bitfinex-derivatives","SOLF0:USTF0",1769988093982,51.96796899,98.892,98.785,141.8409]
["bitfinex-derivatives","SOLF0:USTF0",1769988094177,51.96796899,98.874,98.74,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988094370,30.23,98.95,98.74,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988094371,51.96796899,98.903,98.8,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988094569,51.96796899,98.903,98.8,141.8195]
["bitfinex-derivatives","SOLF0:USTF0",1769988094878,52.00512095,98.894,98.792,141.8319]
["bitfinex-derivatives","SOLF0:USTF0",1769988095079,52.00512095,98.894,98.802,141.8178]
["bitfinex-derivatives","SOLF0:USTF0",1769988095279,52.00512095,98.894,98.812,141.8028]
["bitfinex-derivatives","SOLF0:USTF0",1769988095476,52.00512095,98.881,98.774,141.8575]
["bitfinex-derivatives","SOLF0:USTF0",1769988095678,52.00512095,98.881,98.805,141.8121]
["bitfinex-derivatives","SOLF0:USTF0",1769988096077,52.00512095,98.881,98.793,141.83]
["bitfinex-derivatives","SOLF0:USTF0",1769988096379,52.00512095,98.881,98.776,1.76039862]
["bitfinex-derivatives","SOLF0:USTF0",1769988096380,52.00512095,98.881,98.803,141.8158]
["bitfinex-derivatives","SOLF0:USTF0",1769988096577,52.00512095,98.91,98.813,141.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769988096777,52.00512095,98.901,98.801,141.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769988096979,52.00512095,98.901,98.827,141.7808]
["bitfinex-derivatives","SOLF0:USTF0",1769988097172,52.00512095,98.901,98.827,150.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769988097478,51.95335401,98.947,98.81,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988097783,51.95335401,98.919,98.822,141.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769988097984,51.95335401,98.917,98.822,141.7877]
["bitfinex-derivatives","SOLF0:USTF0",1769988098487,51.95335401,98.882,98.788,141.8366]
["bitfinex-derivatives","SOLF0:USTF0",1769988098780,51.95335401,98.882,98.816,141.7966]
["bitfinex-derivatives","SOLF0:USTF0",1769988098986,51.95335401,98.882,98.818,141.7942]
["bitfinex-derivatives","SOLF0:USTF0",1769988099179,51.95335401,98.882,98.78,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988099180,51.94504241,98.91,98.845,141.7556]
["bitfinex-derivatives","SOLF0:USTF0",1769988099480,51.94504241,98.91,98.828,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1769988099675,51.94504241,98.91,98.848,141.7512]
["bitfinex-derivatives","SOLF0:USTF0",1769988099876,51.94504241,98.91,98.81,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988099877,51.94504241,98.945,98.841,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1769988100074,141.631,98.933,98.81,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988100274,51.94504241,98.926,98.836,141.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769988100475,51.94504241,98.923,98.821,141.7892]
["bitfinex-derivatives","SOLF0:USTF0",1769988100884,51.94504241,98.923,98.836,141.7684]
["bitfinex-derivatives","SOLF0:USTF0",1769988101084,51.94504241,98.923,98.823,141.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769988101381,51.94504241,98.923,98.835,141.7703]
["bitfinex-derivatives","SOLF0:USTF0",1769988101777,51.91665187,98.919,98.818,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769988101980,141.7049,98.881,98.777,141.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769988102178,51.91665187,98.875,98.792,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1769988102389,51.91665187,98.875,98.777,141.853]
["bitfinex-derivatives","SOLF0:USTF0",1769988102688,51.91665187,98.875,98.795,141.8273]
["bitfinex-derivatives","SOLF0:USTF0",1769988102885,51.91665187,98.875,98.799,150.9387]
["bitfinex-derivatives","SOLF0:USTF0",1769988103084,51.91665187,98.875,98.799,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1769988103278,51.91665187,98.875,98.803,150.9323]
["bitfinex-derivatives","SOLF0:USTF0",1769988103483,32.21441072,98.93,98.77,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988103484,51.92912692,98.902,98.812,141.8026]
["bitfinex-derivatives","SOLF0:USTF0",1769988103791,51.92912692,98.902,98.819,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1769988103990,51.92912692,98.902,98.803,141.8157]
["bitfinex-derivatives","SOLF0:USTF0",1769988104185,51.92912692,98.902,98.825,141.7838]
["bitfinex-derivatives","SOLF0:USTF0",1769988104384,51.92912692,98.93,98.8,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988104583,51.92912692,98.93,98.853,141.7446]
["bitfinex-derivatives","SOLF0:USTF0",1769988104786,51.92912692,98.93,98.859,141.7352]
["bitfinex-derivatives","SOLF0:USTF0",1769988104989,51.92912692,98.93,98.849,141.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769988105187,51.92912692,98.93,98.846,141.7539]
["bitfinex-derivatives","SOLF0:USTF0",1769988105383,9.1052,98.929,98.833,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1769988105582,51.93249183,98.924,98.843,141.7582]
["bitfinex-derivatives","SOLF0:USTF0",1769988105785,51.93249183,98.924,98.851,141.7472]
["bitfinex-derivatives","SOLF0:USTF0",1769988105987,51.93249183,98.924,98.854,150.8541]
["bitfinex-derivatives","SOLF0:USTF0",1769988106190,51.93249183,98.924,98.844,141.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769988106388,51.93249183,98.924,98.849,141.7503]
["bitfinex-derivatives","SOLF0:USTF0",1769988106593,51.93249183,98.924,98.852,150.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769988107094,51.93249183,98.924,98.865,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1769988107292,51.93444035,98.955,98.88,141.7057]
["bitfinex-derivatives","SOLF0:USTF0",1769988107493,51.93444035,98.955,98.841,141.7618]
["bitfinex-derivatives","SOLF0:USTF0",1769988107685,51.93444035,98.955,98.888,141.6934]
["bitfinex-derivatives","SOLF0:USTF0",1769988107893,51.93444035,98.955,98.888,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1769988108193,51.93444035,98.994,98.84,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988108392,51.93444035,98.982,98.886,141.6966]
["bitfinex-derivatives","SOLF0:USTF0",1769988108692,51.93444035,98.982,98.89,141.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769988108892,51.93444035,98.982,98.904,141.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769988109084,51.93444035,98.982,98.905,141.6699]
["bitfinex-derivatives","SOLF0:USTF0",1769988109284,51.95171632,99.013,98.923,141.6432]
["bitfinex-derivatives","SOLF0:USTF0",1769988109490,51.95171632,99.013,98.924,9.1055]
["bitfinex-derivatives","SOLF0:USTF0",1769988109694,51.95171632,99.013,98.933,141.6296]
["bitfinex-derivatives","SOLF0:USTF0",1769988109999,51.95171632,99.013,98.922,141.6444]
["bitfinex-derivatives","SOLF0:USTF0",1769988110194,51.95171632,99.013,98.917,141.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769988110398,61.04911632,99.013,98.917,141.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769988110598,51.95171632,99.008,98.909,141.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769988110895,51.95599947,98.997,98.86,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988111095,51.95599947,98.997,98.89,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988111298,51.95599947,99.024,98.895,141.684]
["bitfinex-derivatives","SOLF0:USTF0",1769988111498,51.95599947,99.024,98.947,141.6092]
["bitfinex-derivatives","SOLF0:USTF0",1769988111690,51.95599947,99.024,98.945,141.6121]
["bitfinex-derivatives","SOLF0:USTF0",1769988111890,51.95599947,99.024,98.935,141.6259]
["bitfinex-derivatives","SOLF0:USTF0",1769988112095,51.95599947,99.018,98.917,141.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769988112297,51.95599947,99.01,98.919,141.6489]
["bitfinex-derivatives","SOLF0:USTF0",1769988112590,51.95599947,99.01,98.87,32.21441072]
["bitfinex-derivatives","SOLF0:USTF0",1769988112591,51.95599947,98.997,98.9,141.6763]
["bitfinex-derivatives","SOLF0:USTF0",1769988112799,51.95599947,98.997,98.912,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1769988112998,51.95599947,98.997,98.85,141.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769988112999,52.03307663,98.951,98.854,141.743]
["bitfinex-derivatives","SOLF0:USTF0",1769988113203,52.03307663,98.943,98.85,141.7478]
["bitfinex-derivatives","SOLF0:USTF0",1769988113395,52.03307663,98.939,98.845,141.7548]
["bitfinex-derivatives","SOLF0:USTF0",1769988113790,52.03307663,98.939,98.854,141.7428]
["bitfinex-derivatives","SOLF0:USTF0",1769988113995,52.03307663,98.939,98.86,141.7344]
["bitfinex-derivatives","SOLF0:USTF0",1769988114191,52.03307663,98.939,98.848,141.7508]
["bitfinex-derivatives","SOLF0:USTF0",1769988114399,52.03307663,98.939,98.866,150.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769988114590,52.03307663,98.939,98.862,141.7316]
["bitfinex-derivatives","SOLF0:USTF0",1769988114793,52.03307663,98.939,98.854,141.7431]
["bitfinex-derivatives","SOLF0:USTF0",1769988114997,52.03307663,98.939,98.872,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1769988115197,52.03307663,98.939,98.85,141.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769988115400,52.02749615,98.929,98.849,141.7495]
["bitfinex-derivatives","SOLF0:USTF0",1769988115599,52.02749615,98.929,98.83,12.27498377]
["bitfinex-derivatives","SOLF0:USTF0",1769988115900,52.02749615,98.989,98.878,141.7077]
["bitfinex-derivatives","SOLF0:USTF0",1769988116100,52.02749615,98.989,98.89,12.27498377]
["bitfinex-derivatives","SOLF0:USTF0",1769988116291,52.02749615,98.989,98.894,141.6847]
["bitfinex-derivatives","SOLF0:USTF0",1769988116495,52.02749615,98.989,98.89,12.27498377]
["bitfinex-derivatives","SOLF0:USTF0",1769988116696,52.02749615,98.989,98.894,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1769988117202,52.02749615,98.989,98.893,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1769988117592,52.02749615,98.989,98.89,12.27498377]
["bitfinex-derivatives","SOLF0:USTF0",1769988117798,52.02749615,98.989,98.892,9.1085]
["bitfinex-derivatives","SOLF0:USTF0",1769988117998,52.02749615,98.989,98.899,141.6777]
["bitfinex-derivatives","SOLF0:USTF0",1769988118201,52.03072366,99.022,98.915,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769988118594,52.03072366,99.02,98.915,9.1063]
["bitfinex-derivatives","SOLF0:USTF0",1769988118796,32.16165605,99.06,98.856,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1769988118797,52.03072366,99.011,98.902,9.1075]
["bitfinex-derivatives","SOLF0:USTF0",1769988118999,52.025666,99.004,98.882,141.702]
["bitfinex-derivatives","SOLF0:USTF0",1769988119200,52.025666,99.004,98.88,32.16165605]
["bitfinex-derivatives","SOLF0:USTF0",1769988119393,52.025666,99.0,98.873,141.7155]
["bitfinex-derivatives","SOLF0:USTF0",1769988119599,61.124266,99.0,98.892,141.6879]
["bitfinex-derivatives","SOLF0:USTF0",1769988119805,52.025666,99.0,98.901,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1769988120107,141.8141,98.805,98.733,30.30023409]
["bitfinex-derivatives","SOLF0:USTF0",1769988120296,141.7005,98.884,98.583,426.3963]
["bitfinex-derivatives","SOLF0:USTF0",1769988120297,141.7361,98.859,98.735,7.56061646]
["bitfinex-derivatives","SOLF0:USTF0",1769988120499,141.7505,98.849,98.746,7.56061646]
["bitfinex-derivatives","SOLF0:USTF0",1769988120804,141.8514,98.779,98.641,7.56061646]
["bitfinex-derivatives","SOLF0:USTF0",1769988120994,141.8702,98.766,98.641,7.56061646]
["bitfinex-derivatives","SOLF0:USTF0",1769988121194,141.9043,98.742,98.641,7.56061646]
["bitfinex-derivatives","SOLF0:USTF0",1769988121394,141.8686,98.767,98.652,7.56054779]
["bitfinex-derivatives","SOLF0:USTF0",1769988121597,141.8269,98.796,98.682,7.56054779]
["bitfinex-derivatives","SOLF0:USTF0",1769988121899,141.824,98.798,98.682,7.56054779]
["bitfinex-derivatives","SOLF0:USTF0",1769988122399,141.8495,98.78,98.682,7.56054779]
["bitfinex-derivatives","SOLF0:USTF0",1769988122601,141.8715,98.765,98.682,7.56054779]
["bitfinex-derivatives","SOLF0:USTF0",1769988122794,141.8697,98.766,98.682,7.56054779]
["bitfinex-derivatives","SOLF0:USTF0",1769988122999,141.8592,98.774,98.682,7.56054779]
["bitfinex-derivatives","SOLF0:USTF0",1769988123304,141.7469,98.852,98.64,32.16165605]
["bitfinex-derivatives","SOLF0:USTF0",1769988123305,141.7582,98.844,98.728,141.9238]
["bitfinex-derivatives","SOLF0:USTF0",1769988123508,141.72,98.871,98.761,7.98594259]
["bitfinex-derivatives","SOLF0:USTF0",1769988123804,141.6997,98.885,98.77,7.98594259]
["bitfinex-derivatives","SOLF0:USTF0",1769988124099,32.16165605,98.96,98.819,7.98594259]
["bitfinex-derivatives","SOLF0:USTF0",1769988124302,141.6508,98.919,98.83,7.98594259]
["bitfinex-derivatives","SOLF0:USTF0",1769988124494,141.6794,98.899,98.8,7.98594259]
["bitfinex-derivatives","SOLF0:USTF0",1769988124693,141.6547,98.916,98.806,7.98594259]
["bitfinex-derivatives","SOLF0:USTF0",1769988124897,141.6547,98.916,98.794,141.8281]
["bitfinex-derivatives","SOLF0:USTF0",1769988124898,141.6241,98.938,98.825,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988125097,141.5775,98.97,98.855,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988125305,141.5765,98.971,98.871,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988125497,141.5575,98.984,98.874,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988125698,290.24,99.041,98.87,32.16165605]
["bitfinex-derivatives","SOLF0:USTF0",1769988125699,141.5285,99.004,98.896,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988125894,141.511,99.017,98.902,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988126096,141.4469,99.062,98.941,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988126296,141.4301,99.073,98.963,141.5869]
["bitfinex-derivatives","SOLF0:USTF0",1769988126512,32.16165605,99.09,98.891,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988126704,424.1329,99.11,98.891,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988126705,32.16165605,99.03,98.892,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988126899,32.16165605,99.0,98.892,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988127209,141.4994,99.025,98.892,7.96291303]
["bitfinex-derivatives","SOLF0:USTF0",1769988127414,141.4584,99.054,98.921,7.94634797]
["bitfinex-derivatives","SOLF0:USTF0",1769988127705,32.16165605,99.06,98.928,141.6367]
["bitfinex-derivatives","SOLF0:USTF0",1769988127904,141.4536,99.057,98.923,7.94640146]
["bitfinex-derivatives","SOLF0:USTF0",1769988128099,141.4818,99.037,98.923,7.94640146]
["bitfinex-derivatives","SOLF0:USTF0",1769988128303,141.4952,99.028,98.923,7.94640146]
["bitfinex-derivatives","SOLF0:USTF0",1769988128602,141.4929,99.029,98.883,141.7003]
["bitfinex-derivatives","SOLF0:USTF0",1769988128804,141.507,99.02,98.889,7.94640146]
["bitfinex-derivatives","SOLF0:USTF0",1769988128998,32.16165605,99.03,98.895,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988129195,141.453,99.057,98.898,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988129498,32.16165605,99.03,98.898,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988129803,141.3931,99.099,98.945,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988130000,32.16165605,99.1,98.957,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988130199,141.3946,99.098,98.957,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988130402,141.4537,99.057,98.924,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988130600,32.16165605,99.07,98.924,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988130798,32.16165605,99.08,98.94,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988130997,32.16165605,99.08,98.91,32.16165605]
["bitfinex-derivatives","SOLF0:USTF0",1769988130998,32.16165605,99.08,98.949,7.69075128]
["bitfinex-derivatives","SOLF0:USTF0",1769988131402,32.16165605,99.02,98.811,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988131602,141.6612,98.912,98.789,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988131798,32.16165605,98.92,98.789,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988131996,141.6833,98.896,98.789,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988132201,128.18,98.939,98.789,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988132398,32.16165605,98.92,98.791,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988132605,141.651,98.919,98.791,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988133005,32.16165605,98.92,98.791,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988133801,141.6678,98.907,98.791,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988133996,32.16165605,98.89,98.791,7.6672106]
["bitfinex-derivatives","SOLF0:USTF0",1769988134201,141.708,98.879,98.754,7.75330788]
["bitfinex-derivatives","SOLF0:USTF0",1769988134401,32.16165605,98.89,98.754,7.75330788]
["bitfinex-derivatives","SOLF0:USTF0",1769988134596,141.5736,98.973,98.77,7.75330788]
["bitfinex-derivatives","SOLF0:USTF0",1769988134597,141.6546,98.916,98.77,7.75330788]
["bitfinex-derivatives","SOLF0:USTF0",1769988134799,32.16165605,98.92,98.78,7.75330788]
["bitfinex-derivatives","SOLF0:USTF0",1769988135000,32.16165605,98.92,98.787,7.99621089]
["bitfinex-derivatives","SOLF0:USTF0",1769988135602,141.7045,98.881,98.76,32.16165605]
["bitfinex-derivatives","SOLF0:USTF0",1769988135803,141.664,98.91,98.76,7.99621089]
["bitfinex-derivatives","SOLF0:USTF0",1769988136004,62.0,98.93,98.76,7.99621089]
["bitfinex-derivatives","SOLF0:USTF0",1769988136206,141.7009,98.884,98.762,7.99621089]
["bitfinex-derivatives","SOLF0:USTF0",1769988136405,32.16165605,98.88,98.762,7.99621089]
["bitfinex-derivatives","SOLF0:USTF0",1769988136605,141.7086,98.879,98.762,7.99621089]
["bitfinex-derivatives","SOLF0:USTF0",1769988136913,141.7158,98.874,98.762,7.99621089]
["bitfinex-derivatives","SOLF0:USTF0",1769988137209,290.3,98.924,98.73,265.26048017]
["bitfinex-derivatives","SOLF0:USTF0",1769988137210,141.7513,98.849,98.73,8.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1769988137411,141.7735,98.833,98.686,8.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1769988137599,32.16165605,98.85,98.68,32.16165605]
["bitfinex-derivatives","SOLF0:USTF0",1769988137600,32.16165605,98.85,98.707,8.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1769988137805,32.16165605,98.85,98.711,8.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1769988138001,141.7559,98.846,98.711,8.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1769988138401,32.16165605,98.85,98.714,8.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1769988138607,32.16165605,98.85,98.68,32.16165605]
["bitfinex-derivatives","SOLF0:USTF0",1769988138608,32.16165605,98.85,98.722,8.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1769988138802,141.7448,98.853,98.731,8.0317624]
["bitfinex-derivatives","SOLF0:USTF0",1769988139102,141.7271,98.866,98.734,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988139506,141.763,98.841,98.734,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988139806,141.7549,98.846,98.734,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988140010,150.8707,98.844,98.734,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988140605,32.16165605,98.85,98.734,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988140808,141.7102,98.878,98.744,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988141009,141.7233,98.868,98.744,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988141207,32.16165605,98.88,98.744,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988141208,141.7327,98.862,98.744,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988141709,150.859,98.852,98.744,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988141903,141.731,98.863,98.744,7.98045592]
["bitfinex-derivatives","SOLF0:USTF0",1769988142104,141.7008,98.884,98.755,7.98375623]
["bitfinex-derivatives","SOLF0:USTF0",1769988142304,141.7171,98.873,98.755,7.98375623]
["bitfinex-derivatives","SOLF0:USTF0",1769988143010,32.16165605,98.91,98.772,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988143217,141.6361,98.929,98.807,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988143413,141.7,98.885,98.776,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988143616,141.6442,98.924,98.798,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988143814,141.6442,98.924,98.801,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988144116,141.595,98.958,98.841,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988144316,141.5776,98.97,98.841,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988144515,141.5004,99.024,98.83,32.16165605]
["bitfinex-derivatives","SOLF0:USTF0",1769988144516,141.5603,98.982,98.853,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988144712,141.5603,98.982,98.861,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988144911,141.5087,99.018,98.861,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988145112,141.5744,98.972,98.861,7.9539086]
["bitfinex-derivatives","SOLF0:USTF0",1769988145307,32.16165605,99.02,98.868,7.97575269]
["bitfinex-derivatives","SOLF0:USTF0",1769988145611,32.16165605,98.99,98.868,7.97575269]
["bitfinex-derivatives","SOLF0:USTF0",1769988145810,141.615,98.944,98.837,7.97575269]
["bitfinex-derivatives","SOLF0:USTF0",1769988146010,141.6516,98.918,98.837,7.97575269]
["bitfinex-derivatives","SOLF0:USTF0",1769988146208,141.682,98.897,98.791,7.97575269]
["bitfinex-derivatives","SOLF0:USTF0",1769988146413,141.638,98.928,98.799,7.97575269]
["bitfinex-derivatives","SOLF0:USTF0",1769988146714,150.7515,98.923,98.808,7.97575269]
["bitfinex-derivatives","SOLF0:USTF0",1769988147114,9.1057,98.923,98.808,7.97575269]
["bitfinex-derivatives","SOLF0:USTF0",1769988147311,141.4427,99.065,98.81,32.16165605]
["bitfinex-derivatives","SOLF0:USTF0",1769988147515,141.4427,99.065,98.807,141.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769988147516,141.5451,98.993,98.887,8.00354327]
["bitfinex-derivatives","SOLF0:USTF0",1769988147820,141.5281,99.005,98.909,8.00354327]
["bitfinex-derivatives","SOLF0:USTF0",1769988148019,141.5218,99.009,98.909,8.00354327]
["bitfinex-derivatives","SOLF0:USTF0",1769988148317,141.5384,98.998,98.909,8.00354327]
["bitfinex-derivatives","SOLF0:USTF0",1769988148518,141.5393,98.997,98.909,8.00354327]
["bitfinex-derivatives","SOLF0:USTF0",1769988148719,9.0989,98.997,98.909,8.00354327]
["bitfinex-derivatives","SOLF0:USTF0",1769988149017,32.16165605,99.04,98.909,8.00354327]
["bitfinex-derivatives","SOLF0:USTF0",1769988149222,141.5369,98.999,98.909,8.00354327]
["bitfinex-derivatives","SOLF0:USTF0",1769988149515,141.5475,98.991,98.909,8.00354327]
["bitfinex-derivatives","SOLF0:USTF0",1769988149723,141.5498,98.99,98.878,8.09374272]
["bitfinex-derivatives","SOLF0:USTF0",1769988150116,141.5498,98.99,98.873,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1769988150117,141.5321,99.002,98.88,8.09374272]
["bitfinex-derivatives","SOLF0:USTF0",1769988150315,141.5321,99.002,98.886,8.09374272]
["bitfinex-derivatives","SOLF0:USTF0",1769988150919,150.6306,99.002,98.886,8.09374272]
["bitfinex-derivatives","SOLF0:USTF0",1769988151313,141.5651,98.979,98.886,8.09374272]
["bitfinex-derivatives","SOLF0:USTF0",1769988151513,141.5467,98.992,98.886,8.09374272]
["bitfinex-derivatives","SOLF0:USTF0",1769988151714,62.0,99.05,98.825,289.04]
["bitfinex-derivatives","SOLF0:USTF0",1769988151715,141.5073,99.019,98.895,141.6836]
["bitfinex-derivatives","SOLF0:USTF0",1769988151913,141.4701,99.045,98.928,8.04801087]
["bitfinex-derivatives","SOLF0:USTF0",1769988152515,9.0957,99.032,98.928,8.04801087]
["bitfinex-derivatives","SOLF0:USTF0",1769988152717,141.4679,99.047,98.931,8.04801087]
["bitfinex-derivatives","SOLF0:USTF0",1769988153212,141.4679,99.047,98.947,8.02656733]
["bitfinex-derivatives","SOLF0:USTF0",1769988153213,141.4673,99.047,98.947,8.02656733]
["bitfinex-derivatives","SOLF0:USTF0",1769988153411,141.4472,99.061,98.947,8.02656733]
["bitfinex-derivatives","SOLF0:USTF0",1769988153617,9.0935,99.055,98.948,8.02656733]
["bitfinex-derivatives","SOLF0:USTF0",1769988153919,141.5042,99.021,98.901,8.02656733]
["bitfinex-derivatives","SOLF0:USTF0",1769988154226,9.0967,99.021,98.913,8.02656733]
["bitfinex-derivatives","SOLF0:USTF0",1769988154429,141.4733,99.043,98.926,8.02656733]
["bitfinex-derivatives","SOLF0:USTF0",1769988154722,141.4748,99.042,98.926,8.02656733]
["bitfinex-derivatives","SOLF0:USTF0",1769988154923,141.4378,99.068,98.943,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988155121,141.4378,99.068,98.881,141.7042]
["bitfinex-derivatives","SOLF0:USTF0",1769988155122,141.409,99.088,98.968,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988155321,150.4882,99.096,98.976,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1769988155521,290.14,99.153,98.993,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988155522,141.3741,99.113,98.993,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988155719,141.2605,99.192,99.013,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988155720,141.3432,99.134,99.013,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988156021,150.4295,99.134,99.023,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988156322,141.369,99.116,98.992,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988156519,9.0896,99.098,98.992,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988156720,48.23489399,99.14,99.024,141.4999]
["bitfinex-derivatives","SOLF0:USTF0",1769988156921,141.3418,99.135,99.025,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988157123,150.428,99.135,99.025,8.02097597]
["bitfinex-derivatives","SOLF0:USTF0",1769988157818,141.2269,99.216,99.049,8.07485527]
["bitfinex-derivatives","SOLF0:USTF0",1769988157819,141.3126,99.156,99.049,8.07485527]
["bitfinex-derivatives","SOLF0:USTF0",1769988158022,141.2861,99.174,99.052,8.07485527]
["bitfinex-derivatives","SOLF0:USTF0",1769988158322,141.2861,99.174,98.975,141.5686]
["bitfinex-derivatives","SOLF0:USTF0",1769988158323,141.203,99.233,99.113,141.3715]
["bitfinex-derivatives","SOLF0:USTF0",1769988158516,141.2153,99.224,99.116,8.07485527]
["bitfinex-derivatives","SOLF0:USTF0",1769988158719,9.0795,99.209,99.096,149.47185527]
["bitfinex-derivatives","SOLF0:USTF0",1769988158924,141.2586,99.194,99.096,8.07485527]
["bitfinex-derivatives","SOLF0:USTF0",1769988159121,141.2079,99.229,99.112,8.00461236]
["bitfinex-derivatives","SOLF0:USTF0",1769988159322,141.2347,99.21,99.112,8.00461236]
["bitfinex-derivatives","SOLF0:USTF0",1769988159522,141.2324,99.212,99.112,8.00461236]
["bitfinex-derivatives","SOLF0:USTF0",1769988160225,141.2651,99.189,99.078,8.00461236]
["bitfinex-derivatives","SOLF0:USTF0",1769988160523,141.2861,99.174,99.079,8.00461236]
["bitfinex-derivatives","SOLF0:USTF0",1769988160724,48.23489399,99.18,99.052,141.4594]
["bitfinex-derivatives","SOLF0:USTF0",1769988160725,141.2885,99.173,99.052,141.4594]
["bitfinex-derivatives","SOLF0:USTF0",1769988161022,48.23489399,99.21,99.101,8.01304392]
["bitfinex-derivatives","SOLF0:USTF0",1769988161227,141.2379,99.208,99.101,8.01304392]
["bitfinex-derivatives","SOLF0:USTF0",1769988161622,48.23489399,99.23,99.108,141.3788]
["bitfinex-derivatives","SOLF0:USTF0",1769988161818,141.175,99.252,99.126,8.01304392]
["bitfinex-derivatives","SOLF0:USTF0",1769988162024,141.1608,99.262,99.148,9.0849]
["bitfinex-derivatives","SOLF0:USTF0",1769988162219,48.23489399,99.29,99.097,253.3]
["bitfinex-derivatives","SOLF0:USTF0",1769988162220,48.23489399,99.29,99.182,141.2742]
["bitfinex-derivatives","SOLF0:USTF0",1769988162532,48.23489399,99.29,99.149,8.01304392]
["bitfinex-derivatives","SOLF0:USTF0",1769988162533,141.0416,99.346,99.227,150.2871]
["bitfinex-derivatives","SOLF0:USTF0",1769988162725,141.0427,99.346,99.223,8.01304392]
["bitfinex-derivatives","SOLF0:USTF0",1769988162921,141.0569,99.336,99.225,8.01304392]
["bitfinex-derivatives","SOLF0:USTF0",1769988163126,9.0682,99.332,99.225,8.01304392]
["bitfinex-derivatives","SOLF0:USTF0",1769988163338,141.0681,99.328,99.225,8.01304392]
["bitfinex-derivatives","SOLF0:USTF0",1769988163630,141.022,99.36,99.239,8.02152204]
["bitfinex-derivatives","SOLF0:USTF0",1769988163837,141.0438,99.345,99.239,8.02152204]
["bitfinex-derivatives","SOLF0:USTF0",1769988164023,141.0584,99.334,99.239,8.02152204]
["bitfinex-derivatives","SOLF0:USTF0",1769988164226,141.08,99.319,99.208,8.02152204]
["bitfinex-derivatives","SOLF0:USTF0",1769988164627,141.011,99.368,99.247,149.20262204]
["bitfinex-derivatives","SOLF0:USTF0",1769988164831,141.0003,99.375,99.281,8.02152204]
["bitfinex-derivatives","SOLF0:USTF0",1769988165031,140.9413,99.417,99.296,7.98714357]
["bitfinex-derivatives","SOLF0:USTF0",1769988165231,140.9696,99.397,99.296,7.98714357]
["bitfinex-derivatives","SOLF0:USTF0",1769988165635,141.0024,99.374,99.264,7.98714357]
["bitfinex-derivatives","SOLF0:USTF0",1769988165830,141.0298,99.355,99.266,7.98714357]
["bitfinex-derivatives","SOLF0:USTF0",1769988166326,141.0463,99.343,99.234,7.98702967]
["bitfinex-derivatives","SOLF0:USTF0",1769988166832,150.1135,99.343,99.234,7.98702967]
["bitfinex-derivatives","SOLF0:USTF0",1769988167235,141.1098,99.298,99.191,8.08149701]
["bitfinex-derivatives","SOLF0:USTF0",1769988167826,48.23489399,99.3,99.191,8.08149701]
["bitfinex-derivatives","SOLF0:USTF0",1769988168035,141.1578,99.265,99.16,8.08149701]
["bitfinex-derivatives","SOLF0:USTF0",1769988168228,141.1617,99.262,99.16,8.08149701]
["bitfinex-derivatives","SOLF0:USTF0",1769988168429,141.186,99.245,99.16,8.08149701]
["bitfinex-derivatives","SOLF0:USTF0",1769988168634,141.1697,99.256,99.16,8.08149701]
["bitfinex-derivatives","SOLF0:USTF0",1769988169235,150.2448,99.256,99.16,8.08149701]
["bitfinex-derivatives","SOLF0:USTF0",1769988169435,141.0493,99.341,99.17,141.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769988169436,141.1206,99.291,99.17,141.2913]
["bitfinex-derivatives","SOLF0:USTF0",1769988169630,141.1617,99.262,99.171,8.02006478]
["bitfinex-derivatives","SOLF0:USTF0",1769988170031,141.1492,99.271,99.171,8.02006478]
["bitfinex-derivatives","SOLF0:USTF0",1769988170734,141.1409,99.276,99.171,8.02006478]
["bitfinex-derivatives","SOLF0:USTF0",1769988170926,141.0493,99.341,98.777,42.41779851]
["bitfinex-derivatives","SOLF0:USTF0",1769988170927,141.1128,99.296,99.18,8.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1769988171130,150.1843,99.296,99.18,8.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1769988171328,141.1587,99.264,99.18,8.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1769988171532,141.1935,99.239,99.122,8.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1769988171837,141.1785,99.25,99.127,8.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1769988172038,141.1939,99.239,99.127,8.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1769988172336,141.2008,99.234,99.127,8.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1769988172636,48.23489399,99.28,99.135,8.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1769988172835,141.1211,99.29,99.177,8.03366653]
["bitfinex-derivatives","SOLF0:USTF0",1769988173030,141.0435,99.345,99.244,8.08536346]
["bitfinex-derivatives","SOLF0:USTF0",1769988173231,150.1105,99.345,99.244,8.08536346]
["bitfinex-derivatives","SOLF0:USTF0",1769988173435,140.9897,99.383,99.264,141.1572]
["bitfinex-derivatives","SOLF0:USTF0",1769988173637,140.9011,99.445,99.24,48.23489399]
["bitfinex-derivatives","SOLF0:USTF0",1769988173638,141.0183,99.363,99.269,8.08536346]
["bitfinex-derivatives","SOLF0:USTF0",1769988173838,141.0183,99.363,99.235,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1769988173839,141.0655,99.329,99.239,8.08536346]
["bitfinex-derivatives","SOLF0:USTF0",1769988174241,141.0691,99.327,99.239,8.08536346]
["bitfinex-derivatives","SOLF0:USTF0",1769988174436,141.1025,99.303,99.209,8.08536346]
["bitfinex-derivatives","SOLF0:USTF0",1769988174637,141.0935,99.31,99.209,8.08536346]
["bitfinex-derivatives","SOLF0:USTF0",1769988174836,141.0777,99.321,99.209,8.08536346]
["bitfinex-derivatives","SOLF0:USTF0",1769988175135,141.0478,99.342,99.228,8.20865234]
["bitfinex-derivatives","SOLF0:USTF0",1769988175337,150.1461,99.321,99.228,8.20865234]
["bitfinex-derivatives","SOLF0:USTF0",1769988175638,141.0621,99.332,99.228,8.20865234]
["bitfinex-derivatives","SOLF0:USTF0",1769988175838,141.0692,99.327,99.228,8.20865234]
["bitfinex-derivatives","SOLF0:USTF0",1769988176339,141.0828,99.317,99.228,8.20865234]
["bitfinex-derivatives","SOLF0:USTF0",1769988176642,141.0842,99.316,99.228,8.20865234]
["bitfinex-derivatives","SOLF0:USTF0",1769988177342,141.0516,99.339,99.228,8.20865234]
["bitfinex-derivatives","SOLF0:USTF0",1769988178337,150.1191,99.339,99.228,8.20865234]
["bitfinex-derivatives","SOLF0:USTF0",1769988178537,48.23489399,99.37,99.228,8.20865234]
["bitfinex-derivatives","SOLF0:USTF0",1769988178734,48.23489399,99.37,99.21,48.23489399]
["bitfinex-derivatives","SOLF0:USTF0",1769988178735,141.0246,99.358,99.252,8.2530048]
["bitfinex-derivatives","SOLF0:USTF0",1769988178938,150.0905,99.358,99.252,8.2530048]
["bitfinex-derivatives","SOLF0:USTF0",1769988179242,150.0908,99.358,99.252,8.2530048]
["bitfinex-derivatives","SOLF0:USTF0",1769988179632,141.046,99.343,99.252,8.2530048]
["bitfinex-derivatives","SOLF0:USTF0",1769988179836,141.0615,99.332,99.252,8.2530048]
["bitfinex-derivatives","SOLF0:USTF0",1769988180041,48.23489399,99.37,99.252,8.2530048]
["bitfinex-derivatives","SOLF0:USTF0",1769988180042,141.0441,99.345,99.252,8.2530048]
["bitfinex-derivatives","SOLF0:USTF0",1769988180243,48.23489399,99.37,99.19,318.73]
["bitfinex-derivatives","SOLF0:USTF0",1769988180244,141.0761,99.322,99.216,8.39198733]
["bitfinex-derivatives","SOLF0:USTF0",1769988180539,141.0962,99.308,99.224,8.39198733]
["bitfinex-derivatives","SOLF0:USTF0",1769988180746,9.069,99.323,99.219,8.39198733]
["bitfinex-derivatives","SOLF0:USTF0",1769988180946,141.0425,99.346,99.229,141.2066]
["bitfinex-derivatives","SOLF0:USTF0",1769988181139,9.0661,99.356,99.245,158.56311167]
["bitfinex-derivatives","SOLF0:USTF0",1769988181337,140.9073,99.441,99.179,288.58]
["bitfinex-derivatives","SOLF0:USTF0",1769988181338,48.23489399,99.43,99.3,8.30271167]
["bitfinex-derivatives","SOLF0:USTF0",1769988181537,422.2576,99.55,99.308,8.30271167]
["bitfinex-derivatives","SOLF0:USTF0",1769988181538,140.9003,99.446,99.308,8.30271167]
["bitfinex-derivatives","SOLF0:USTF0",1769988181736,140.9003,99.446,99.271,288.54]
["bitfinex-derivatives","SOLF0:USTF0",1769988181737,150.0042,99.415,99.315,8.30271167]
["bitfinex-derivatives","SOLF0:USTF0",1769988181936,9.0606,99.415,99.315,8.30271167]
["bitfinex-derivatives","SOLF0:USTF0",1769988182447,141.0045,99.372,99.286,8.30271167]
["bitfinex-derivatives","SOLF0:USTF0",1769988182744,141.0316,99.353,99.286,8.30271167]
["bitfinex-derivatives","SOLF0:USTF0",1769988182945,159.0223,99.442,99.286,8.30271167]
["bitfinex-derivatives","SOLF0:USTF0",1769988183136,422.216,99.56,99.317,8.30851858]
["bitfinex-derivatives","SOLF0:USTF0",1769988183137,140.9217,99.431,99.317,8.30851858]
["bitfinex-derivatives","SOLF0:USTF0",1769988183337,149.9534,99.449,99.337,149.36141858]
["bitfinex-derivatives","SOLF0:USTF0",1769988183540,149.9529,99.449,99.345,8.30851858]
["bitfinex-derivatives","SOLF0:USTF0",1769988183746,140.9282,99.426,99.345,8.30851858]
["bitfinex-derivatives","SOLF0:USTF0",1769988183942,140.9892,99.383,99.281,8.30851858]
["bitfinex-derivatives","SOLF0:USTF0",1769988184243,140.951,99.41,99.3,8.30851858]
["bitfinex-derivatives","SOLF0:USTF0",1769988184441,150.0096,99.412,99.302,8.30851858]
["bitfinex-derivatives","SOLF0:USTF0",1769988184748,140.9782,99.391,99.31,8.30851858]
["bitfinex-derivatives","SOLF0:USTF0",1769988184939,140.9863,99.385,99.31,8.30851858]
["bitfinex-derivatives","SOLF0:USTF0",1769988185140,140.9863,99.385,99.196,141.254]
["bitfinex-derivatives","SOLF0:USTF0",1769988185141,48.23489399,99.39,99.266,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988185449,141.0186,99.362,99.266,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988185647,9.0636,99.382,99.283,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988185842,140.9426,99.416,99.304,141.0997]
["bitfinex-derivatives","SOLF0:USTF0",1769988186044,140.9573,99.406,99.319,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988186243,140.9573,99.406,99.246,141.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769988186244,140.9816,99.389,99.213,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988186549,141.1319,99.283,99.213,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988186741,48.23489399,99.32,99.213,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988186944,141.1288,99.285,99.17,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988187248,141.1757,99.252,99.17,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988187438,48.23489399,99.29,99.17,8.30772681]
["bitfinex-derivatives","SOLF0:USTF0",1769988187750,141.1795,99.249,99.142,8.32411175]
["bitfinex-derivatives","SOLF0:USTF0",1769988188051,141.1943,99.239,99.142,8.32411175]
["bitfinex-derivatives","SOLF0:USTF0",1769988188249,141.1958,99.238,99.142,8.32411175]
["bitfinex-derivatives","SOLF0:USTF0",1769988188442,290.24,99.305,99.1,215.03489399]
["bitfinex-derivatives","SOLF0:USTF0",1769988188443,9.0742,99.266,99.154,8.32411175]
["bitfinex-derivatives","SOLF0:USTF0",1769988188648,141.1657,99.259,99.154,8.32411175]
["bitfinex-derivatives","SOLF0:USTF0",1769988188850,141.1666,99.258,99.154,8.32411175]
["bitfinex-derivatives","SOLF0:USTF0",1769988189042,141.161,99.262,99.154,8.32411175]
["bitfinex-derivatives","SOLF0:USTF0",1769988189346,9.0742,99.266,99.156,8.29636098]
["bitfinex-derivatives","SOLF0:USTF0",1769988189546,141.1567,99.265,99.156,8.29636098]
["bitfinex-derivatives","SOLF0:USTF0",1769988189737,48.23489399,99.3,99.158,8.29636098]
["bitfinex-derivatives","SOLF0:USTF0",1769988189942,141.1221,99.29,99.176,8.29636098]
["bitfinex-derivatives","SOLF0:USTF0",1769988190142,141.1385,99.278,99.176,8.29636098]
["bitfinex-derivatives","SOLF0:USTF0",1769988190447,141.1524,99.268,99.176,8.29636098]
["bitfinex-derivatives","SOLF0:USTF0",1769988190943,48.23489399,99.3,99.146,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988190944,141.169,99.257,99.146,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988191243,141.1519,99.269,99.158,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988191442,141.1437,99.274,99.171,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988191639,141.1302,99.284,99.174,141.2859]
["bitfinex-derivatives","SOLF0:USTF0",1769988191846,141.0845,99.316,99.187,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988192046,141.1026,99.303,99.187,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988192247,141.0936,99.31,99.187,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988192446,48.23489399,99.33,99.16,48.23489399]
["bitfinex-derivatives","SOLF0:USTF0",1769988192447,141.0782,99.32,99.189,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988192646,48.23489399,99.33,99.215,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988192842,141.0282,99.356,99.226,8.31182703]
["bitfinex-derivatives","SOLF0:USTF0",1769988193048,140.9186,99.433,99.157,141.3101]
["bitfinex-derivatives","SOLF0:USTF0",1769988193049,141.0048,99.372,99.246,8.33746502]
["bitfinex-derivatives","SOLF0:USTF0",1769988193249,140.9955,99.379,99.256,8.33746502]
["bitfinex-derivatives","SOLF0:USTF0",1769988193553,141.0203,99.361,99.258,8.33746502]
["bitfinex-derivatives","SOLF0:USTF0",1769988193741,141.0114,99.368,99.258,8.33746502]
["bitfinex-derivatives","SOLF0:USTF0",1769988193940,48.23489399,99.37,99.217,8.33746502]
["bitfinex-derivatives","SOLF0:USTF0",1769988194141,141.065,99.33,99.217,8.33746502]
["bitfinex-derivatives","SOLF0:USTF0",1769988194446,141.0185,99.363,99.234,8.33746502]
["bitfinex-derivatives","SOLF0:USTF0",1769988194655,48.23489399,99.4,99.29,141.1205]
["bitfinex-derivatives","SOLF0:USTF0",1769988194842,140.9621,99.402,99.291,8.33746502]
["bitfinex-derivatives","SOLF0:USTF0",1769988195151,48.23489399,99.46,99.335,8.3192585]
["bitfinex-derivatives","SOLF0:USTF0",1769988195447,48.23489399,99.49,99.354,8.3192585]
["bitfinex-derivatives","SOLF0:USTF0",1769988195750,140.7413,99.558,99.354,8.3192585]
["bitfinex-derivatives","SOLF0:USTF0",1769988195751,48.23489399,99.46,99.354,8.3192585]
["bitfinex-derivatives","SOLF0:USTF0",1769988195950,9.0541,99.487,99.371,141.0057]
["bitfinex-derivatives","SOLF0:USTF0",1769988196149,140.8615,99.473,99.365,8.3192585]
["bitfinex-derivatives","SOLF0:USTF0",1769988196444,9.0576,99.449,99.335,8.3192585]
["bitfinex-derivatives","SOLF0:USTF0",1769988196651,140.9117,99.438,99.335,8.3192585]
["bitfinex-derivatives","SOLF0:USTF0",1769988196846,140.9158,99.435,99.335,8.3192585]
["bitfinex-derivatives","SOLF0:USTF0",1769988197047,48.23489399,99.46,99.347,8.29964749]
["bitfinex-derivatives","SOLF0:USTF0",1769988197241,48.23489399,99.49,99.386,140.9844]
["bitfinex-derivatives","SOLF0:USTF0",1769988197443,48.23489399,99.52,99.406,150.0165]
["bitfinex-derivatives","SOLF0:USTF0",1769988197645,140.7899,99.524,99.419,8.29964749]
["bitfinex-derivatives","SOLF0:USTF0",1769988197950,140.6974,99.589,99.388,8.29964749]
["bitfinex-derivatives","SOLF0:USTF0",1769988197951,149.8733,99.502,99.388,8.29964749]
["bitfinex-derivatives","SOLF0:USTF0",1769988198151,140.8378,99.49,99.388,8.29964749]
["bitfinex-derivatives","SOLF0:USTF0",1769988198353,140.8554,99.478,99.388,8.29964749]
["bitfinex-derivatives","SOLF0:USTF0",1769988198754,9.0549,99.478,99.388,8.29964749]
["bitfinex-derivatives","SOLF0:USTF0",1769988198950,140.8074,99.512,99.392,8.27335827]
["bitfinex-derivatives","SOLF0:USTF0",1769988199254,140.863,99.472,99.356,8.27335827]
["bitfinex-derivatives","SOLF0:USTF0",1769988199557,140.8826,99.458,99.356,8.27335827]
["bitfinex-derivatives","SOLF0:USTF0",1769988199750,140.9056,99.442,99.356,8.27335827]
["bitfinex-derivatives","SOLF0:USTF0",1769988199956,140.8933,99.451,99.356,8.27335827]
["bitfinex-derivatives","SOLF0:USTF0",1769988200148,140.8594,99.475,99.36,149.29445827]
["bitfinex-derivatives","SOLF0:USTF0",1769988200349,140.8094,99.51,99.394,8.27335827]
["bitfinex-derivatives","SOLF0:USTF0",1769988200654,140.7929,99.522,99.417,8.27335827]
["bitfinex-derivatives","SOLF0:USTF0",1769988200855,140.797,99.519,99.417,8.27335827]
["bitfinex-derivatives","SOLF0:USTF0",1769988201056,140.8202,99.502,99.386,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988201254,140.8356,99.492,99.386,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988201457,48.23489399,99.52,99.4,140.9644]
["bitfinex-derivatives","SOLF0:USTF0",1769988201763,140.8064,99.512,99.404,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988201965,140.8138,99.507,99.404,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988202165,140.7981,99.518,99.413,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988202361,140.7976,99.518,99.413,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988202860,140.8503,99.481,99.381,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988203067,9.0551,99.475,99.381,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988203256,140.8366,99.491,99.381,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988203460,140.8219,99.501,99.381,8.26276525]
["bitfinex-derivatives","SOLF0:USTF0",1769988203655,140.774,99.535,99.418,8.2445996]
["bitfinex-derivatives","SOLF0:USTF0",1769988203856,48.23489399,99.55,99.435,140.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769988204063,149.8114,99.543,99.436,8.2445996]
["bitfinex-derivatives","SOLF0:USTF0",1769988204260,140.7778,99.532,99.436,8.2445996]
["bitfinex-derivatives","SOLF0:USTF0",1769988204966,140.7653,99.541,99.436,8.2445996]
["bitfinex-derivatives","SOLF0:USTF0",1769988205961,9.0505,99.527,99.436,8.2445996]
["bitfinex-derivatives","SOLF0:USTF0",1769988206369,140.8096,99.51,99.436,8.2445996]
["bitfinex-derivatives","SOLF0:USTF0",1769988206573,140.7777,99.533,99.436,8.2445996]
["bitfinex-derivatives","SOLF0:USTF0",1769988206764,48.23489399,99.55,99.436,8.2445996]
["bitfinex-derivatives","SOLF0:USTF0",1769988206765,140.7839,99.528,99.436,8.2445996]
["bitfinex-derivatives","SOLF0:USTF0",1769988206959,140.8155,99.506,99.401,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988207264,140.8155,99.506,99.375,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1769988207265,140.7828,99.529,99.414,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988207458,140.7838,99.528,99.417,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988207663,149.8568,99.513,99.417,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988207961,140.8277,99.497,99.387,140.9823]
["bitfinex-derivatives","SOLF0:USTF0",1769988208167,140.8432,99.486,99.387,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988208363,140.8432,99.486,99.37,48.23489399]
["bitfinex-derivatives","SOLF0:USTF0",1769988208364,140.8258,99.498,99.39,149.29271015]
["bitfinex-derivatives","SOLF0:USTF0",1769988208663,140.8316,99.494,99.393,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988208966,140.7979,99.518,99.407,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988209160,140.8138,99.507,99.407,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988209361,140.8272,99.498,99.407,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988209555,48.23489399,99.55,99.407,8.31471015]
["bitfinex-derivatives","SOLF0:USTF0",1769988209767,140.8581,99.476,99.371,8.30403455]
["bitfinex-derivatives","SOLF0:USTF0",1769988209968,9.0553,99.474,99.371,8.30403455]
["bitfinex-derivatives","SOLF0:USTF0",1769988210369,9.0553,99.474,99.37,141.0063]
["bitfinex-derivatives","SOLF0:USTF0",1769988210370,9.0513,99.518,99.412,8.30403455]
["bitfinex-derivatives","SOLF0:USTF0",1769988210569,9.0513,99.518,99.419,8.30403455]
["bitfinex-derivatives","SOLF0:USTF0",1769988210763,8.64719687,99.651,99.419,8.30403455]
["bitfinex-derivatives","SOLF0:USTF0",1769988210971,149.7468,99.586,99.48,8.30403455]
["bitfinex-derivatives","SOLF0:USTF0",1769988211170,80.28,99.666,99.48,8.30403455]
["bitfinex-derivatives","SOLF0:USTF0",1769988211171,140.618,99.646,99.538,140.768]
["bitfinex-derivatives","SOLF0:USTF0",1769988211466,140.512,99.721,99.549,149.05534743]
["bitfinex-derivatives","SOLF0:USTF0",1769988211467,149.6345,99.661,99.549,149.05534743]
["bitfinex-derivatives","SOLF0:USTF0",1769988211665,140.612,99.65,99.549,8.30294743]
["bitfinex-derivatives","SOLF0:USTF0",1769988211971,140.6348,99.634,99.549,8.30294743]
["bitfinex-derivatives","SOLF0:USTF0",1769988212166,140.6198,99.644,99.549,8.30294743]
["bitfinex-derivatives","SOLF0:USTF0",1769988212360,140.6383,99.631,99.549,8.30294743]
["bitfinex-derivatives","SOLF0:USTF0",1769988212562,140.6047,99.655,99.549,8.30294743]
["bitfinex-derivatives","SOLF0:USTF0",1769988212773,140.6206,99.644,99.549,8.30294743]
["bitfinex-derivatives","SOLF0:USTF0",1769988213266,140.6191,99.645,99.549,8.30294743]
["bitfinex-derivatives","SOLF0:USTF0",1769988213572,9.0395,99.648,99.557,17.36595735]
["bitfinex-derivatives","SOLF0:USTF0",1769988213770,140.5844,99.669,99.558,8.31835735]
["bitfinex-derivatives","SOLF0:USTF0",1769988214067,140.5961,99.661,99.567,8.31835735]
["bitfinex-derivatives","SOLF0:USTF0",1769988214263,48.23489399,99.68,99.567,8.31835735]
["bitfinex-derivatives","SOLF0:USTF0",1769988214462,140.6489,99.624,99.534,8.31835735]
["bitfinex-derivatives","SOLF0:USTF0",1769988214861,140.7246,99.57,99.491,8.31835735]
["bitfinex-derivatives","SOLF0:USTF0",1769988215071,140.6386,99.631,99.462,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988215072,140.7228,99.571,99.462,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988215268,31.76518165,99.59,99.462,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988215269,140.7369,99.561,99.462,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988215463,140.7137,99.578,99.464,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988215664,140.7299,99.566,99.464,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988215865,9.0493,99.54,99.464,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988216075,140.7263,99.569,99.464,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988216374,140.7311,99.565,99.464,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988216570,140.7729,99.536,99.431,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988216775,140.7571,99.547,99.435,8.27494567]
["bitfinex-derivatives","SOLF0:USTF0",1769988217175,140.7136,99.578,99.464,8.2997373]
["bitfinex-derivatives","SOLF0:USTF0",1769988217470,140.6799,99.602,99.482,140.848]
["bitfinex-derivatives","SOLF0:USTF0",1769988217678,140.6916,99.593,99.503,8.29887937]
["bitfinex-derivatives","SOLF0:USTF0",1769988217866,140.6995,99.588,99.503,8.29887937]
["bitfinex-derivatives","SOLF0:USTF0",1769988218072,140.6514,99.622,99.508,149.11027937]
["bitfinex-derivatives","SOLF0:USTF0",1769988218373,140.6972,99.589,99.509,8.29887937]
["bitfinex-derivatives","SOLF0:USTF0",1769988218572,31.76518165,99.62,99.478,8.29887937]
["bitfinex-derivatives","SOLF0:USTF0",1769988218573,140.7135,99.578,99.478,8.29887937]
["bitfinex-derivatives","SOLF0:USTF0",1769988218777,9.0487,99.546,99.478,8.29887937]
["bitfinex-derivatives","SOLF0:USTF0",1769988219075,140.7505,99.552,99.436,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988219379,140.7255,99.569,99.463,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988219579,140.6927,99.593,99.485,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988219775,31.76518165,99.62,99.44,31.76518165]
["bitfinex-derivatives","SOLF0:USTF0",1769988219776,9.0454,99.583,99.489,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988219969,149.7511,99.583,99.489,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988220169,9.0465,99.57,99.489,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988220376,31.76518165,99.62,99.489,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988220574,140.7194,99.574,99.489,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988220780,9.0468,99.568,99.489,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988220976,31.76518165,99.62,99.489,8.28312168]
["bitfinex-derivatives","SOLF0:USTF0",1769988221181,140.6379,99.631,99.526,8.28692996]
["bitfinex-derivatives","SOLF0:USTF0",1769988221380,31.76518165,99.66,99.532,8.28692996]
["bitfinex-derivatives","SOLF0:USTF0",1769988221381,140.6636,99.613,99.532,8.28692996]
["bitfinex-derivatives","SOLF0:USTF0",1769988221575,31.76518165,99.66,99.532,8.28692996]
["bitfinex-derivatives","SOLF0:USTF0",1769988221576,140.67,99.609,99.532,8.28692996]
["bitfinex-derivatives","SOLF0:USTF0",1769988221875,149.7139,99.608,99.532,8.28692996]
["bitfinex-derivatives","SOLF0:USTF0",1769988222479,140.7071,99.582,99.499,8.28692996]
["bitfinex-derivatives","SOLF0:USTF0",1769988222878,9.0463,99.572,99.499,8.28692996]
["bitfinex-derivatives","SOLF0:USTF0",1769988223377,140.549,99.694,99.512,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988223577,140.6384,99.631,99.528,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988223783,31.76518165,99.66,99.499,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988223784,140.6796,99.602,99.499,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988224187,31.76518165,99.66,99.524,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988224188,140.6432,99.628,99.524,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988224476,140.5872,99.667,99.566,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988224681,291.96,99.74,99.61,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988224875,140.4959,99.732,99.624,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988225072,140.4861,99.739,99.624,8.32029231]
["bitfinex-derivatives","SOLF0:USTF0",1769988225277,140.5267,99.71,99.614,8.31564818]
["bitfinex-derivatives","SOLF0:USTF0",1769988225476,140.5216,99.714,99.614,8.31564818]
["bitfinex-derivatives","SOLF0:USTF0",1769988225774,140.5737,99.677,99.581,8.31533192]
["bitfinex-derivatives","SOLF0:USTF0",1769988225978,140.5755,99.676,99.581,8.31533192]
["bitfinex-derivatives","SOLF0:USTF0",1769988226175,31.76518165,99.73,99.584,8.31533192]
["bitfinex-derivatives","SOLF0:USTF0",1769988226379,140.4317,99.778,99.621,8.31533192]
["bitfinex-derivatives","SOLF0:USTF0",1769988226380,140.4998,99.729,99.621,8.31533192]
["bitfinex-derivatives","SOLF0:USTF0",1769988226684,31.76518165,99.76,99.621,8.31533192]
["bitfinex-derivatives","SOLF0:USTF0",1769988226685,140.5139,99.719,99.621,8.31533192]
["bitfinex-derivatives","SOLF0:USTF0",1769988226886,140.5518,99.693,99.575,8.31533192]
["bitfinex-derivatives","SOLF0:USTF0",1769988227183,140.5166,99.717,99.601,149.02258794]
["bitfinex-derivatives","SOLF0:USTF0",1769988227379,140.5476,99.695,99.602,8.34368794]
["bitfinex-derivatives","SOLF0:USTF0",1769988227774,140.5565,99.689,99.602,8.34368794]
["bitfinex-derivatives","SOLF0:USTF0",1769988227980,140.5324,99.706,99.602,8.34368794]
["bitfinex-derivatives","SOLF0:USTF0",1769988228184,140.4962,99.732,99.623,8.34368794]
["bitfinex-derivatives","SOLF0:USTF0",1769988228484,140.4849,99.74,99.639,8.34368794]
["bitfinex-derivatives","SOLF0:USTF0",1769988228684,140.4994,99.73,99.639,8.34368794]
["bitfinex-derivatives","SOLF0:USTF0",1769988228881,140.5219,99.714,99.639,8.34368794]
["bitfinex-derivatives","SOLF0:USTF0",1769988229079,149.5408,99.723,99.639,8.34368794]
["bitfinex-derivatives","SOLF0:USTF0",1769988229279,31.76518165,99.77,99.639,8.34368794]
["bitfinex-derivatives","SOLF0:USTF0",1769988229481,140.5237,99.712,99.605,8.34166566]
["bitfinex-derivatives","SOLF0:USTF0",1769988229883,31.76518165,99.77,99.631,8.34166566]
["bitfinex-derivatives","SOLF0:USTF0",1769988230082,140.4927,99.734,99.631,8.34166566]
["bitfinex-derivatives","SOLF0:USTF0",1769988230289,140.4758,99.746,99.636,8.34166566]
["bitfinex-derivatives","SOLF0:USTF0",1769988230784,140.4902,99.736,99.636,8.34166566]
["bitfinex-derivatives","SOLF0:USTF0",1769988230981,140.4623,99.756,99.645,140.6173]
["bitfinex-derivatives","SOLF0:USTF0",1769988231176,9.0262,99.795,99.698,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1769988231378,140.3476,99.838,99.732,140.4945]
["bitfinex-derivatives","SOLF0:USTF0",1769988231581,140.3628,99.827,99.725,8.4050323]
["bitfinex-derivatives","SOLF0:USTF0",1769988231777,140.3414,99.842,99.73,8.4050323]
["bitfinex-derivatives","SOLF0:USTF0",1769988231980,140.325,99.854,99.737,140.4881]
["bitfinex-derivatives","SOLF0:USTF0",1769988232184,18.0313,99.912,99.679,140.5687]
["bitfinex-derivatives","SOLF0:USTF0",1769988232185,140.2675,99.895,99.789,140.415]
["bitfinex-derivatives","SOLF0:USTF0",1769988232380,140.2337,99.919,99.809,8.4050323]
["bitfinex-derivatives","SOLF0:USTF0",1769988232580,140.275,99.889,99.781,8.4050323]
["bitfinex-derivatives","SOLF0:USTF0",1769988232779,140.2003,99.942,99.781,8.4050323]
["bitfinex-derivatives","SOLF0:USTF0",1769988232983,292.08,99.983,99.81,140.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769988232984,140.2232,99.926,99.81,140.3845]
["bitfinex-derivatives","SOLF0:USTF0",1769988233184,140.2126,99.934,99.826,8.3827178]
["bitfinex-derivatives","SOLF0:USTF0",1769988233386,140.2032,99.94,99.844,8.3827178]
["bitfinex-derivatives","SOLF0:USTF0",1769988233585,31.76518165,99.97,99.857,140.3194]
["bitfinex-derivatives","SOLF0:USTF0",1769988233888,140.1055,100.01,99.895,8.3827178]
["bitfinex-derivatives","SOLF0:USTF0",1769988234089,140.1196,100.0,99.899,8.3827178]
["bitfinex-derivatives","SOLF0:USTF0",1769988234284,171.77538165,100.08,99.964,140.1688]
["bitfinex-derivatives","SOLF0:USTF0",1769988234592,140.0652,100.04,99.954,8.3827178]
["bitfinex-derivatives","SOLF0:USTF0",1769988234884,140.0823,100.03,99.922,8.3827178]
["bitfinex-derivatives","SOLF0:USTF0",1769988235188,9.0031,100.06,99.946,140.1933]
["bitfinex-derivatives","SOLF0:USTF0",1769988235388,140.0393,100.06,99.978,8.43461155]
["bitfinex-derivatives","SOLF0:USTF0",1769988235583,171.73338165,100.11,99.948,8.43461155]
["bitfinex-derivatives","SOLF0:USTF0",1769988235885,31.76518165,100.04,99.916,8.43461155]
["bitfinex-derivatives","SOLF0:USTF0",1769988236088,140.1079,100.01,99.916,8.43461155]
["bitfinex-derivatives","SOLF0:USTF0",1769988236284,140.108,100.01,99.916,8.43461155]
["bitfinex-derivatives","SOLF0:USTF0",1769988236489,140.1565,99.974,99.884,8.43461155]
["bitfinex-derivatives","SOLF0:USTF0",1769988236785,140.2027,99.941,99.85,8.43461155]
["bitfinex-derivatives","SOLF0:USTF0",1769988236987,140.1542,99.975,99.857,140.3187]
["bitfinex-derivatives","SOLF0:USTF0",1769988237188,140.1817,99.956,99.841,140.3417]
["bitfinex-derivatives","SOLF0:USTF0",1769988237389,140.1795,99.957,99.848,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988237591,140.1747,99.961,99.852,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988237791,140.1746,99.961,99.852,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988237982,140.1595,99.972,99.861,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988238184,140.1442,99.982,99.865,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988238382,140.1244,99.997,99.88,140.2862]
["bitfinex-derivatives","SOLF0:USTF0",1769988238585,139.9987,100.09,99.975,140.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769988238786,145.49427272,100.14,99.975,140.1529]
["bitfinex-derivatives","SOLF0:USTF0",1769988238787,140.0362,100.06,99.975,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988238989,140.0655,100.04,99.943,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988239185,140.0631,100.04,99.943,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988239384,140.0784,100.03,99.943,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988239586,31.76518165,100.07,99.943,8.30644424]
["bitfinex-derivatives","SOLF0:USTF0",1769988239787,171.79438165,100.07,99.948,140.1904]
["bitfinex-derivatives","SOLF0:USTF0",1769988239984,149.0375,100.06,99.944,148.50694816]
["bitfinex-derivatives","SOLF0:USTF0",1769988240292,140.0501,100.05,99.945,8.31034816]
["bitfinex-derivatives","SOLF0:USTF0",1769988240495,139.9666,100.11,100.0,140.1097]
["bitfinex-derivatives","SOLF0:USTF0",1769988240689,140.0353,100.06,99.973,8.31034816]
["bitfinex-derivatives","SOLF0:USTF0",1769988240994,140.0212,100.07,99.975,8.31034816]
["bitfinex-derivatives","SOLF0:USTF0",1769988241192,140.0074,100.08,99.975,8.31034816]
["bitfinex-derivatives","SOLF0:USTF0",1769988241388,139.9437,100.13,100.02,8.37799779]
["bitfinex-derivatives","SOLF0:USTF0",1769988241586,5.55897272,100.14,100.07,8.37799779]
["bitfinex-derivatives","SOLF0:USTF0",1769988241789,5.55897272,100.14,100.02,31.76518165]
["bitfinex-derivatives","SOLF0:USTF0",1769988241790,287.44088383,100.19,100.1,5.59851143]
["bitfinex-derivatives","SOLF0:USTF0",1769988242186,139.8812,100.17,100.1,5.59851143]
["bitfinex-derivatives","SOLF0:USTF0",1769988242389,287.44088383,100.19,100.1,5.59851143]
["bitfinex-derivatives","SOLF0:USTF0",1769988242599,139.8818,100.17,100.08,5.59851143]
["bitfinex-derivatives","SOLF0:USTF0",1769988242898,139.8124,100.22,100.11,5.59851143]
["bitfinex-derivatives","SOLF0:USTF0",1769988243092,8.9879,100.22,100.11,5.59851143]
["bitfinex-derivatives","SOLF0:USTF0",1769988243297,139.7872,100.24,100.14,5.58498035]
["bitfinex-derivatives","SOLF0:USTF0",1769988243592,31.76518165,100.24,100.1,5.58498035]
["bitfinex-derivatives","SOLF0:USTF0",1769988243791,139.8737,100.18,100.07,5.58498035]
["bitfinex-derivatives","SOLF0:USTF0",1769988243996,139.8952,100.16,100.08,5.58498035]
["bitfinex-derivatives","SOLF0:USTF0",1769988244387,31.76518165,100.19,100.08,5.58498035]
["bitfinex-derivatives","SOLF0:USTF0",1769988244588,139.9102,100.15,100.08,5.58498035]
["bitfinex-derivatives","SOLF0:USTF0",1769988244798,139.868,100.18,100.08,5.58498035]
["bitfinex-derivatives","SOLF0:USTF0",1769988244995,139.9603,100.12,100.05,5.62405951]
["bitfinex-derivatives","SOLF0:USTF0",1769988245193,139.9383,100.13,100.05,5.62405951]
["bitfinex-derivatives","SOLF0:USTF0",1769988245492,139.8009,100.23,100.13,5.62405951]
["bitfinex-derivatives","SOLF0:USTF0",1769988245690,171.46888165,100.3,100.18,139.8641]
["bitfinex-derivatives","SOLF0:USTF0",1769988245889,139.7139,100.29,100.21,5.62405951]
["bitfinex-derivatives","SOLF0:USTF0",1769988246091,139.7364,100.28,100.17,5.62405951]
["bitfinex-derivatives","SOLF0:USTF0",1769988246296,139.8116,100.22,100.17,5.62405951]
["bitfinex-derivatives","SOLF0:USTF0",1769988246495,139.8245,100.22,100.09,139.9924]
["bitfinex-derivatives","SOLF0:USTF0",1769988246695,139.8958,100.16,100.06,285.1]
["bitfinex-derivatives","SOLF0:USTF0",1769988246900,139.9747,100.11,99.996,140.1243]
["bitfinex-derivatives","SOLF0:USTF0",1769988247092,139.9979,100.09,99.981,140.1455]
["bitfinex-derivatives","SOLF0:USTF0",1769988247297,140.0435,100.06,99.96,31.76518165]
["bitfinex-derivatives","SOLF0:USTF0",1769988247496,171.72468165,100.12,99.923,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1769988247497,140.0657,100.04,99.923,285.0]
["bitfinex-derivatives","SOLF0:USTF0",1769988247696,151.02094215,100.08,99.969,140.1623]
["bitfinex-derivatives","SOLF0:USTF0",1769988247895,140.0351,100.06,99.947,140.1925]
["bitfinex-derivatives","SOLF0:USTF0",1769988248402,140.0677,100.04,99.952,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988248600,140.0993,100.02,99.919,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988248897,140.0922,100.02,99.919,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988249101,140.1418,99.984,99.919,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988249301,140.1355,99.989,99.919,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988249603,280.1364,100.04,99.886,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988249604,140.1292,99.993,99.886,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988249798,140.1555,99.974,99.886,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988250004,140.1695,99.964,99.886,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988250197,140.1684,99.965,99.869,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988250402,140.1855,99.953,99.869,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988250799,2.25803639,99.997,99.869,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988250997,2.25803639,99.997,99.471,23.20716002]
["bitfinex-derivatives","SOLF0:USTF0",1769988250998,140.2402,99.914,99.832,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988251305,140.238,99.916,99.832,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988251505,140.2679,99.894,99.793,140.4085]
["bitfinex-derivatives","SOLF0:USTF0",1769988251698,31.76518165,99.91,99.76,31.76518165]
["bitfinex-derivatives","SOLF0:USTF0",1769988251699,31.76518165,99.91,99.799,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988251899,140.2874,99.88,99.799,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988252104,140.3213,99.856,99.763,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988252304,140.3184,99.858,99.781,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988252498,140.2853,99.882,99.776,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988252705,140.2831,99.883,99.784,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988252905,30.23,99.97,99.723,140.5069]
["bitfinex-derivatives","SOLF0:USTF0",1769988252906,140.2289,99.922,99.817,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988253107,140.2289,99.922,99.816,140.3765]
["bitfinex-derivatives","SOLF0:USTF0",1769988253108,140.1638,99.968,99.877,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988253402,140.18,99.957,99.846,140.3341]
["bitfinex-derivatives","SOLF0:USTF0",1769988253601,140.1779,99.958,99.847,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988253807,140.2046,99.939,99.827,140.3608]
["bitfinex-derivatives","SOLF0:USTF0",1769988254109,140.2009,99.942,99.832,140.3535]
["bitfinex-derivatives","SOLF0:USTF0",1769988254301,1.99942137,99.959,99.845,143.93670396]
["bitfinex-derivatives","SOLF0:USTF0",1769988254505,140.1947,99.946,99.846,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988254807,140.1788,99.958,99.846,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988255003,140.1961,99.945,99.846,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988255402,1.99942137,99.959,99.858,140.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769988255602,140.178,99.958,99.848,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988255905,1.99942137,99.959,99.857,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988256807,140.16,99.971,99.861,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988257006,140.1727,99.962,99.861,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988257207,140.1851,99.953,99.861,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988257405,1.9627759,99.944,99.83,140.357]
["bitfinex-derivatives","SOLF0:USTF0",1769988257608,1.9627759,99.944,99.821,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988257609,140.2274,99.923,99.821,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988257909,140.2004,99.942,99.834,140.3506]
["bitfinex-derivatives","SOLF0:USTF0",1769988258209,1.9627759,99.944,99.843,143.93990396]
["bitfinex-derivatives","SOLF0:USTF0",1769988258414,140.2284,99.922,99.812,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988258907,140.25,99.907,99.812,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988259112,140.2345,99.918,99.812,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988259313,140.25,99.907,99.812,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988259507,140.2679,99.894,99.777,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988259705,140.2828,99.884,99.779,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988259908,1.96308099,99.904,99.799,140.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769988260107,140.2574,99.902,99.787,140.417]
["bitfinex-derivatives","SOLF0:USTF0",1769988260311,1.96308099,99.904,99.806,143.99070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988260511,1.96308099,99.904,99.806,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988260714,140.2778,99.887,99.806,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988260910,140.2576,99.902,99.806,3.60070396]
["bitfinex-derivatives","SOLF0:USTF0",1769988261211,140.2576,99.902,99.656,10.09]
["bitfinex-derivatives","SOLF0:USTF0",1769988261212,140.3491,99.836,99.597,41.16588018]
["bitfinex-derivatives","SOLF0:USTF0",1769988261510,140.4868,99.739,99.644,76.62713827]
["bitfinex-derivatives","SOLF0:USTF0",1769988261816,140.467,99.753,99.655,76.62713827]
["bitfinex-derivatives","SOLF0:USTF0",1769988262005,140.4781,99.745,99.655,76.62713827]
["bitfinex-derivatives","SOLF0:USTF0",1769988262206,140.3916,99.806,99.689,76.62713827]
["bitfinex-derivatives","SOLF0:USTF0",1769988262410,140.3715,99.821,99.704,76.62713827]
["bitfinex-derivatives","SOLF0:USTF0",1769988262707,140.3715,99.821,99.714,76.62713827]
["bitfinex-derivatives","SOLF0:USTF0",1769988262912,140.3519,99.834,99.721,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988263114,140.3434,99.841,99.735,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988263410,140.3434,99.841,99.634,140.6323]
["bitfinex-derivatives","SOLF0:USTF0",1769988263411,140.3685,99.823,99.737,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988263713,420.6653,99.927,99.689,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988263714,140.4022,99.799,99.689,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988263915,140.3537,99.833,99.716,140.5167]
["bitfinex-derivatives","SOLF0:USTF0",1769988264214,140.2414,99.913,99.734,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988264215,140.3521,99.834,99.734,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988264414,140.3372,99.845,99.734,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988264609,31.76518165,99.84,99.678,30.23]
["bitfinex-derivatives","SOLF0:USTF0",1769988264810,140.5216,99.714,99.609,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988265006,9.0318,99.733,99.609,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988265007,140.5468,99.696,99.609,76.57174847]
["bitfinex-derivatives","SOLF0:USTF0",1769988265212,140.5468,99.696,99.496,281.6559]
["bitfinex-derivatives","SOLF0:USTF0",1769988265213,140.5911,99.665,99.575,76.61756174]
["bitfinex-derivatives","SOLF0:USTF0",1769988265513,140.5723,99.678,99.575,76.61756174]
["bitfinex-derivatives","SOLF0:USTF0",1769988265708,31.76518165,99.68,99.575,76.61756174]
["bitfinex-derivatives","SOLF0:USTF0",1769988265907,31.76518165,99.7,99.594,140.6888]
["bitfinex-derivatives","SOLF0:USTF0",1769988266112,172.26438165,99.73,99.616,140.6588]
["bitfinex-derivatives","SOLF0:USTF0",1769988266311,140.508,99.724,99.616,140.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769988266515,140.5006,99.729,99.616,140.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769988266913,140.5149,99.719,99.603,140.6761]
["bitfinex-derivatives","SOLF0:USTF0",1769988267117,140.5452,99.697,99.591,140.6932]
["bitfinex-derivatives","SOLF0:USTF0",1769988267418,140.5294,99.708,99.601,140.6795]
["bitfinex-derivatives","SOLF0:USTF0",1769988267619,140.5731,99.677,99.567,140.7277]
["bitfinex-derivatives","SOLF0:USTF0",1769988267820,140.5585,99.688,99.577,140.7127]
["bitfinex-derivatives","SOLF0:USTF0",1769988268023,172.30618165,99.7,99.587,140.6996]
["bitfinex-derivatives","SOLF0:USTF0",1769988268222,31.76518165,99.7,99.598,140.6842]
["bitfinex-derivatives","SOLF0:USTF0",1769988268414,140.5435,99.698,99.586,217.32843827]
["bitfinex-derivatives","SOLF0:USTF0",1769988268610,140.5435,99.698,99.538,140.7687]
["bitfinex-derivatives","SOLF0:USTF0",1769988268611,140.4628,99.756,99.654,140.6053]
["bitfinex-derivatives","SOLF0:USTF0",1769988268810,140.4727,99.749,99.644,76.62713827]
["bitfinex-derivatives","SOLF0:USTF0",1769988269012,140.5157,99.718,99.608,76.62713827]
["bitfinex-derivatives","SOLF0:USTF0",1769988269218,140.4769,99.746,99.639,140.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769988269715,140.4592,99.758,99.639,140.6264]
["bitfinex-derivatives","SOLF0:USTF0",1769988269913,149.5018,99.749,99.635,140.631]
["bitfinex-derivatives","SOLF0:USTF0",1769988270314,140.4715,99.749,99.635,140.631]
["bitfinex-derivatives","SOLF0:USTF0",1769988270514,140.3582,99.83,99.579,140.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769988270515,140.4221,99.785,99.661,217.22133827]
["bitfinex-derivatives","SOLF0:USTF0",1769988270713,140.4221,99.785,99.666,217.21533827]
["bitfinex-derivatives","SOLF0:USTF0",1769988270919,140.421,99.785,99.675,140.5753]
["bitfinex-derivatives","SOLF0:USTF0",1769988271219,31.76518165,99.77,99.636,140.6298]
["bitfinex-derivatives","SOLF0:USTF0",1769988271411,140.4702,99.75,99.637,76.57452304]
["bitfinex-derivatives","SOLF0:USTF0",1769988272423,140.4702,99.75,99.638,140.6276]
["bitfinex-derivatives","SOLF0:USTF0",1769988272821,9.033,99.72,99.609,149.7106]
["bitfinex-derivatives","SOLF0:USTF0",1769988273019,149.5454,99.72,99.609,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1769988273220,31.76518165,99.74,99.638,140.6267]
["bitfinex-derivatives","SOLF0:USTF0",1769988273414,31.76518165,99.74,99.574,140.7182]
["bitfinex-derivatives","SOLF0:USTF0",1769988273415,31.76518165,99.77,99.658,140.5991]
["bitfinex-derivatives","SOLF0:USTF0",1769988273617,140.4037,99.798,99.684,217.13648241]
["bitfinex-derivatives","SOLF0:USTF0",1769988273924,140.4033,99.798,99.704,76.57388241]
["bitfinex-derivatives","SOLF0:USTF0",1769988274124,140.3729,99.82,99.707,140.53]
["bitfinex-derivatives","SOLF0:USTF0",1769988274320,140.3717,99.82,99.715,140.5182]
["bitfinex-derivatives","SOLF0:USTF0",1769988274520,9.0239,99.82,99.716,76.57388241]
["bitfinex-derivatives","SOLF0:USTF0",1769988274721,149.3962,99.82,99.716,76.57388241]
["bitfinex-derivatives","SOLF0:USTF0",1769988275327,140.3724,99.82,99.729,76.57901853]
["bitfinex-derivatives","SOLF0:USTF0",1769988275624,140.3018,99.87,99.765,217.02661853]
["bitfinex-derivatives","SOLF0:USTF0",1769988275823,140.3169,99.859,99.769,76.57901853]
["bitfinex-derivatives","SOLF0:USTF0",1769988276222,385.84638462,99.883,99.778,140.4304]
["bitfinex-derivatives","SOLF0:USTF0",1769988276425,140.2864,99.881,99.769,76.57901853]
["bitfinex-derivatives","SOLF0:USTF0",1769988276723,140.2859,99.881,99.778,76.57901853]
["bitfinex-derivatives","SOLF0:USTF0",1769988278127,140.3156,99.86,99.746,76.5793688]
["bitfinex-derivatives","SOLF0:USTF0",1769988279027,140.2738,99.89,99.779,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988279228,140.2455,99.91,99.808,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988279429,140.2022,99.941,99.832,140.3545]
["bitfinex-derivatives","SOLF0:USTF0",1769988279625,140.2022,99.941,99.76,140.4546]
["bitfinex-derivatives","SOLF0:USTF0",1769988279626,140.1927,99.948,99.839,140.3444]
["bitfinex-derivatives","SOLF0:USTF0",1769988279825,294.36,99.985,99.873,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988280030,9.0081,99.995,99.897,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988280226,47.47959012,99.92,99.752,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988280422,9.0207,99.856,99.752,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988280626,140.3414,99.842,99.752,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988280923,9.021,99.852,99.758,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988281128,140.3346,99.847,99.758,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988281325,140.3688,99.822,99.758,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988281529,9.0232,99.827,99.758,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988281730,140.3139,99.861,99.758,76.46761055]
["bitfinex-derivatives","SOLF0:USTF0",1769988282033,140.3182,99.858,99.764,76.50144823]
["bitfinex-derivatives","SOLF0:USTF0",1769988282233,9.0198,99.865,99.764,76.50144823]
["bitfinex-derivatives","SOLF0:USTF0",1769988282434,140.3154,99.86,99.768,76.50144823]
["bitfinex-derivatives","SOLF0:USTF0",1769988282631,140.3006,99.871,99.768,76.50144823]
["bitfinex-derivatives","SOLF0:USTF0",1769988282930,140.3146,99.861,99.768,76.50144823]
["bitfinex-derivatives","SOLF0:USTF0",1769988283331,140.284,99.883,99.779,76.42498788]
["bitfinex-derivatives","SOLF0:USTF0",1769988283526,140.295,99.875,99.781,76.42498788]
["bitfinex-derivatives","SOLF0:USTF0",1769988283721,140.311,99.864,99.781,76.42498788]
["bitfinex-derivatives","SOLF0:USTF0",1769988284130,140.3488,99.837,99.741,76.42498788]
["bitfinex-derivatives","SOLF0:USTF0",1769988284330,140.3659,99.824,99.741,76.42498788]
["bitfinex-derivatives","SOLF0:USTF0",1769988284530,140.4028,99.798,99.707,76.42498788]
["bitfinex-derivatives","SOLF0:USTF0",1769988284725,140.3771,99.817,99.71,140.5251]
["bitfinex-derivatives","SOLF0:USTF0",1769988284925,140.3771,99.817,99.647,287.2]
["bitfinex-derivatives","SOLF0:USTF0",1769988284926,140.4007,99.8,99.693,76.41933933]
["bitfinex-derivatives","SOLF0:USTF0",1769988285126,140.3939,99.805,99.7,76.41933933]
["bitfinex-derivatives","SOLF0:USTF0",1769988285328,9.0256,99.8,99.7,76.41933933]
["bitfinex-derivatives","SOLF0:USTF0",1769988285526,140.4202,99.786,99.7,76.41933933]
["bitfinex-derivatives","SOLF0:USTF0",1769988286331,140.3937,99.805,99.7,76.41933933]
["bitfinex-derivatives","SOLF0:USTF0",1769988286827,149.4378,99.792,99.705,76.41966707]
["bitfinex-derivatives","SOLF0:USTF0",1769988287031,140.4151,99.79,99.705,76.41966707]
["bitfinex-derivatives","SOLF0:USTF0",1769988288126,149.4187,99.805,99.705,76.41966707]
["bitfinex-derivatives","SOLF0:USTF0",1769988288825,9.0252,99.805,99.705,76.41966707]
["bitfinex-derivatives","SOLF0:USTF0",1769988289026,140.3671,99.824,99.712,76.35962836]
["bitfinex-derivatives","SOLF0:USTF0",1769988289229,140.386,99.81,99.712,76.35962836]
["bitfinex-derivatives","SOLF0:USTF0",1769988289534,9.0248,99.81,99.712,76.35962836]
["bitfinex-derivatives","SOLF0:USTF0",1769988289827,140.3921,99.806,99.712,76.35962836]
["bitfinex-derivatives","SOLF0:USTF0",1769988290031,140.3886,99.808,99.712,76.35962836]
["bitfinex-derivatives","SOLF0:USTF0",1769988290232,140.3735,99.819,99.713,140.5208]
["bitfinex-derivatives","SOLF0:USTF0",1769988290432,294.54,99.84,99.734,76.35962836]
["bitfinex-derivatives","SOLF0:USTF0",1769988290823,294.54,99.84,99.744,76.35962836]
["bitfinex-derivatives","SOLF0:USTF0",1769988291435,149.3555,99.847,99.744,76.35962836]
["bitfinex-derivatives","SOLF0:USTF0",1769988291634,47.47959012,99.86,99.753,140.4649]
["bitfinex-derivatives","SOLF0:USTF0",1769988291823,149.3331,99.862,99.754,76.3127211]
["bitfinex-derivatives","SOLF0:USTF0",1769988292029,140.3416,99.842,99.754,76.3127211]
["bitfinex-derivatives","SOLF0:USTF0",1769988292432,9.0219,99.842,99.754,76.3127211]
["bitfinex-derivatives","SOLF0:USTF0",1769988292633,140.3154,99.86,99.756,76.3127211]
["bitfinex-derivatives","SOLF0:USTF0",1769988292828,140.3322,99.848,99.756,76.3127211]
["bitfinex-derivatives","SOLF0:USTF0",1769988294430,149.3536,99.848,99.756,76.3127211]
["bitfinex-derivatives","SOLF0:USTF0",1769988294833,140.3087,99.865,99.761,76.33911137]
["bitfinex-derivatives","SOLF0:USTF0",1769988295030,140.3295,99.85,99.761,76.33911137]
["bitfinex-derivatives","SOLF0:USTF0",1769988295232,140.3322,99.848,99.761,76.33911137]
["bitfinex-derivatives","SOLF0:USTF0",1769988295426,295.48,99.875,99.73,76.35347606]
["bitfinex-derivatives","SOLF0:USTF0",1769988295427,149.3799,99.831,99.73,76.35347606]
["bitfinex-derivatives","SOLF0:USTF0",1769988295731,140.3211,99.856,99.749,140.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769988295936,140.3033,99.869,99.762,140.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769988296139,149.3227,99.869,99.764,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1769988296437,140.3232,99.855,99.751,140.4674]
["bitfinex-derivatives","SOLF0:USTF0",1769988296632,140.3064,99.867,99.754,140.4636]
["bitfinex-derivatives","SOLF0:USTF0",1769988296828,9.0211,99.851,99.754,149.4934]
["bitfinex-derivatives","SOLF0:USTF0",1769988297937,9.0211,99.851,99.755,76.35983369]
["bitfinex-derivatives","SOLF0:USTF0",1769988298436,140.3465,99.838,99.755,76.35983369]
["bitfinex-derivatives","SOLF0:USTF0",1769988299037,9.0227,99.834,99.755,76.35983369]
["bitfinex-derivatives","SOLF0:USTF0",1769988299533,30.23,99.889,99.757,76.35891819]
["bitfinex-derivatives","SOLF0:USTF0",1769988299830,47.47959012,99.86,99.726,76.35891819]
["bitfinex-derivatives","SOLF0:USTF0",1769988300036,140.3581,99.83,99.729,76.35891819]
["bitfinex-derivatives","SOLF0:USTF0",1769988300234,140.3189,99.858,99.739,76.35891819]
["bitfinex-derivatives","SOLF0:USTF0",1769988300428,140.3189,99.858,99.71,47.47959012]
["bitfinex-derivatives","SOLF0:USTF0",1769988300429,140.2839,99.883,99.779,76.35891819]
["bitfinex-derivatives","SOLF0:USTF0",1769988300630,140.2317,99.92,99.813,140.3804]
["bitfinex-derivatives","SOLF0:USTF0",1769988300831,140.1831,99.955,99.852,76.35891819]
["bitfinex-derivatives","SOLF0:USTF0",1769988301031,47.47959012,100.01,99.869,76.3746621]
["bitfinex-derivatives","SOLF0:USTF0",1769988301235,9.0127,99.944,99.869,76.3746621]
["bitfinex-derivatives","SOLF0:USTF0",1769988301433,140.2051,99.939,99.869,76.3746621]
["bitfinex-derivatives","SOLF0:USTF0",1769988301637,140.1741,99.961,99.869,76.3746621]
["bitfinex-derivatives","SOLF0:USTF0",1769988301933,140.1741,99.961,99.855,9.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769988301934,140.1401,99.985,99.878,140.2891]
["bitfinex-derivatives","SOLF0:USTF0",1769988302135,297.84,100.0,99.879,76.3746621]
["bitfinex-derivatives","SOLF0:USTF0",1769988302136,140.1495,99.979,99.879,76.3746621]
["bitfinex-derivatives","SOLF0:USTF0",1769988302335,9.0106,99.967,99.879,76.3746621]
["bitfinex-derivatives","SOLF0:USTF0",1769988302540,140.2428,99.912,99.849,76.3746621]
["bitfinex-derivatives","SOLF0:USTF0",1769988302942,140.1866,99.952,99.853,76.3746621]
["bitfinex-derivatives","SOLF0:USTF0",1769988303240,140.1344,99.989,99.894,76.4031586]
["bitfinex-derivatives","SOLF0:USTF0",1769988303441,438.129,100.03,99.915,76.4031586]
["bitfinex-derivatives","SOLF0:USTF0",1769988303737,140.097,100.02,99.936,76.4031586]
["bitfinex-derivatives","SOLF0:USTF0",1769988303938,140.1369,99.988,99.887,76.4031586]
["bitfinex-derivatives","SOLF0:USTF0",1769988304238,47.47959012,100.0,99.858,76.4031586]
["bitfinex-derivatives","SOLF0:USTF0",1769988304435,149.2689,99.905,99.825,76.4031586]
["bitfinex-derivatives","SOLF0:USTF0",1769988304736,140.2112,99.935,99.827,140.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769988304936,140.1344,99.989,99.754,140.4641]
["bitfinex-derivatives","SOLF0:USTF0",1769988304937,140.1833,99.955,99.854,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988305136,140.1851,99.953,99.861,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988305336,140.1703,99.964,99.861,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988305536,140.1631,99.969,99.861,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988305737,140.1553,99.975,99.876,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988305935,9.0099,99.974,99.876,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988306137,140.1266,99.995,99.89,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988306335,140.0924,100.02,99.922,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988306637,140.0361,100.06,99.954,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988306843,140.035,100.06,99.967,76.38285801]
["bitfinex-derivatives","SOLF0:USTF0",1769988307143,139.9988,100.09,99.981,76.44776271]
["bitfinex-derivatives","SOLF0:USTF0",1769988307437,298.68,100.11,99.937,76.44776271]
["bitfinex-derivatives","SOLF0:USTF0",1769988307438,140.0935,100.02,99.937,76.44776271]
["bitfinex-derivatives","SOLF0:USTF0",1769988307836,140.1096,100.01,99.937,76.44776271]
["bitfinex-derivatives","SOLF0:USTF0",1769988308041,140.1444,99.982,99.876,76.44732871]
["bitfinex-derivatives","SOLF0:USTF0",1769988308244,140.1444,99.982,99.785,140.4196]
["bitfinex-derivatives","SOLF0:USTF0",1769988308245,140.0576,100.05,99.939,140.2043]
["bitfinex-derivatives","SOLF0:USTF0",1769988308436,139.981,100.1,99.998,76.44732871]
["bitfinex-derivatives","SOLF0:USTF0",1769988308635,139.9697,100.11,100.01,76.44732871]
["bitfinex-derivatives","SOLF0:USTF0",1769988308839,139.9773,100.11,100.01,76.44732871]
["bitfinex-derivatives","SOLF0:USTF0",1769988309145,438.6853,100.14,100.04,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988309340,298.76,100.14,100.04,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988309536,139.9519,100.12,100.03,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988309741,139.9383,100.13,100.03,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988309939,148.9485,100.12,100.03,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988310138,298.76,100.14,100.03,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988310340,386.64847407,100.16,100.07,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988310643,139.8958,100.16,100.09,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988310939,139.8676,100.18,100.09,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988311147,139.8955,100.16,100.09,76.45552095]
["bitfinex-derivatives","SOLF0:USTF0",1769988311342,139.914,100.15,100.05,76.35814145]
["bitfinex-derivatives","SOLF0:USTF0",1769988311645,139.8845,100.17,100.08,76.35814145]
["bitfinex-derivatives","SOLF0:USTF0",1769988311842,139.8845,100.17,100.0,428.4577]
["bitfinex-derivatives","SOLF0:USTF0",1769988311843,139.7989,100.23,100.13,76.35814145]
["bitfinex-derivatives","SOLF0:USTF0",1769988312039,139.765,100.26,100.15,139.9075]
["bitfinex-derivatives","SOLF0:USTF0",1769988312239,139.7703,100.25,100.15,76.35814145]
["bitfinex-derivatives","SOLF0:USTF0",1769988312542,139.7617,100.26,100.16,76.35814145]
["bitfinex-derivatives","SOLF0:USTF0",1769988312745,139.734,100.28,100.18,76.35814145]
["bitfinex-derivatives","SOLF0:USTF0",1769988312942,139.7006,100.3,100.2,76.35814145]
["bitfinex-derivatives","SOLF0:USTF0",1769988313241,2.77948636,100.36,100.19,47.47959012]
["bitfinex-derivatives","SOLF0:USTF0",1769988313442,139.6356,100.35,100.25,76.3251022]
["bitfinex-derivatives","SOLF0:USTF0",1769988313640,2.77948636,100.36,100.28,76.3251022]
["bitfinex-derivatives","SOLF0:USTF0",1769988313838,142.40108636,100.36,100.28,76.3251022]
["bitfinex-derivatives","SOLF0:USTF0",1769988314038,142.40098636,100.36,100.28,76.3251022]
["bitfinex-derivatives","SOLF0:USTF0",1769988314237,558.0056,100.45,100.32,74.93535902]
["bitfinex-derivatives","SOLF0:USTF0",1769988314238,139.548,100.41,100.32,74.93535902]
["bitfinex-derivatives","SOLF0:USTF0",1769988314443,139.5481,100.41,100.32,74.93535902]
["bitfinex-derivatives","SOLF0:USTF0",1769988314644,139.5481,100.41,100.29,139.7009]
["bitfinex-derivatives","SOLF0:USTF0",1769988314645,139.4649,100.47,100.37,74.93535902]
["bitfinex-derivatives","SOLF0:USTF0",1769988314847,139.4784,100.46,100.37,74.93535902]
["bitfinex-derivatives","SOLF0:USTF0",1769988315044,139.4726,100.47,100.37,74.93535902]
["bitfinex-derivatives","SOLF0:USTF0",1769988315345,139.4918,100.45,100.38,74.85558814]
["bitfinex-derivatives","SOLF0:USTF0",1769988315540,139.4918,100.45,100.27,187.21959012]
["bitfinex-derivatives","SOLF0:USTF0",1769988315541,139.5839,100.39,100.27,187.21959012]
["bitfinex-derivatives","SOLF0:USTF0",1769988315745,139.5748,100.39,100.28,139.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769988315943,139.5925,100.38,100.27,187.22009012]
["bitfinex-derivatives","SOLF0:USTF0",1769988316145,139.6185,100.36,100.25,139.761]
["bitfinex-derivatives","SOLF0:USTF0",1769988316442,139.4311,100.5,100.25,139.7689]
["bitfinex-derivatives","SOLF0:USTF0",1769988316640,139.4311,100.5,100.32,139.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769988316641,139.5195,100.43,100.32,139.6687]
["bitfinex-derivatives","SOLF0:USTF0",1769988316840,139.4829,100.46,100.35,139.6232]
["bitfinex-derivatives","SOLF0:USTF0",1769988317039,139.4785,100.46,100.36,139.6159]
["bitfinex-derivatives","SOLF0:USTF0",1769988317249,139.5643,100.4,100.3,427.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769988317544,139.5341,100.42,100.32,67.25755842]
["bitfinex-derivatives","SOLF0:USTF0",1769988317749,139.5512,100.41,100.34,67.25755842]
["bitfinex-derivatives","SOLF0:USTF0",1769988317948,139.4939,100.45,100.36,67.25755842]
["bitfinex-derivatives","SOLF0:USTF0",1769988318250,139.5351,100.42,100.32,139.6713]
["bitfinex-derivatives","SOLF0:USTF0",1769988318444,139.4365,100.49,100.38,139.5764]
["bitfinex-derivatives","SOLF0:USTF0",1769988318649,139.4938,100.45,100.35,139.6278]
["bitfinex-derivatives","SOLF0:USTF0",1769988318844,139.479,100.46,100.35,139.6297]
["bitfinex-derivatives","SOLF0:USTF0",1769988319040,139.533,100.42,100.31,187.16469012]
["bitfinex-derivatives","SOLF0:USTF0",1769988319246,139.5645,100.4,100.29,139.7098]
["bitfinex-derivatives","SOLF0:USTF0",1769988319540,47.47959012,100.44,100.24,426.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769988319541,139.5904,100.38,100.27,139.732]
["bitfinex-derivatives","SOLF0:USTF0",1769988319748,139.6798,100.32,100.21,187.30439012]
["bitfinex-derivatives","SOLF0:USTF0",1769988319943,139.6569,100.34,100.22,139.809]
["bitfinex-derivatives","SOLF0:USTF0",1769988320246,139.6113,100.37,100.27,59.67013649]
["bitfinex-derivatives","SOLF0:USTF0",1769988320448,139.5681,100.4,100.3,59.67013649]
["bitfinex-derivatives","SOLF0:USTF0",1769988320646,139.6176,100.36,100.26,59.67013649]
["bitfinex-derivatives","SOLF0:USTF0",1769988320842,139.6176,100.36,100.25,139.764]
["bitfinex-derivatives","SOLF0:USTF0",1769988320843,139.6225,100.36,100.29,59.67013649]
["bitfinex-derivatives","SOLF0:USTF0",1769988321145,139.6588,100.33,100.25,59.70330023]
["bitfinex-derivatives","SOLF0:USTF0",1769988321346,139.659,100.33,100.25,59.70330023]
["bitfinex-derivatives","SOLF0:USTF0",1769988321741,139.6961,100.31,100.2,59.70330023]
["bitfinex-derivatives","SOLF0:USTF0",1769988321942,139.7252,100.29,100.2,59.70330023]
["bitfinex-derivatives","SOLF0:USTF0",1769988322146,139.6721,100.32,100.21,59.70330023]
["bitfinex-derivatives","SOLF0:USTF0",1769988322443,139.6866,100.31,100.21,59.70330023]
["bitfinex-derivatives","SOLF0:USTF0",1769988322643,139.7077,100.3,100.21,59.70330023]
["bitfinex-derivatives","SOLF0:USTF0",1769988322851,139.6591,100.33,100.23,59.70330023]
["bitfinex-derivatives","SOLF0:USTF0",1769988323152,139.7066,100.3,100.23,59.70330023]
["bitfinex-derivatives","SOLF0:USTF0",1769988323648,139.7118,100.3,100.18,199.70929032]
["bitfinex-derivatives","SOLF0:USTF0",1769988323859,139.7295,100.28,100.19,59.84289032]
["bitfinex-derivatives","SOLF0:USTF0",1769988324157,139.6863,100.31,100.21,59.84289032]
["bitfinex-derivatives","SOLF0:USTF0",1769988324348,484.42489012,100.36,100.24,139.7823]
["bitfinex-derivatives","SOLF0:USTF0",1769988324651,527.23810728,100.4,100.28,199.56979032]
["bitfinex-derivatives","SOLF0:USTF0",1769988324848,139.6055,100.37,100.28,59.84289032]
["bitfinex-derivatives","SOLF0:USTF0",1769988325045,139.6256,100.36,100.28,59.84289032]
["bitfinex-derivatives","SOLF0:USTF0",1769988325251,139.6304,100.35,100.24,59.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1769988325549,139.6197,100.36,100.26,59.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1769988325856,139.614,100.37,100.26,199.72557852]
["bitfinex-derivatives","SOLF0:USTF0",1769988326049,47.47959012,100.38,100.26,59.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1769988326350,47.47959012,100.38,100.28,59.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1769988326351,139.5914,100.38,100.28,59.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1769988326547,139.5781,100.39,100.29,59.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1769988326850,387.66410728,100.4,100.29,59.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1769988326851,527.22600728,100.4,100.31,59.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1769988327050,387.66410728,100.4,100.31,59.97067852]
["bitfinex-derivatives","SOLF0:USTF0",1769988327248,139.4642,100.47,100.35,139.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769988327447,186.93239012,100.48,100.37,139.6013]
["bitfinex-derivatives","SOLF0:USTF0",1769988327651,186.93239012,100.48,100.34,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769988327652,186.90379012,100.5,100.39,199.52638497]
["bitfinex-derivatives","SOLF0:USTF0",1769988327849,139.4782,100.46,100.36,59.95198497]
["bitfinex-derivatives","SOLF0:USTF0",1769988328053,139.4663,100.47,100.36,199.56778497]
["bitfinex-derivatives","SOLF0:USTF0",1769988328350,139.5242,100.43,100.32,59.95198497]
["bitfinex-derivatives","SOLF0:USTF0",1769988328655,139.4922,100.45,100.34,199.59248497]
["bitfinex-derivatives","SOLF0:USTF0",1769988328857,354.00589012,100.46,100.3,199.64988497]
["bitfinex-derivatives","SOLF0:USTF0",1769988328858,139.5527,100.41,100.3,199.64988497]
["bitfinex-derivatives","SOLF0:USTF0",1769988329053,139.5763,100.39,100.28,199.65729144]
["bitfinex-derivatives","SOLF0:USTF0",1769988329451,139.6036,100.37,100.28,59.92969144]
["bitfinex-derivatives","SOLF0:USTF0",1769988329656,187.08309012,100.37,100.28,59.92969144]
["bitfinex-derivatives","SOLF0:USTF0",1769988329849,47.47959012,100.37,100.28,59.92969144]
["bitfinex-derivatives","SOLF0:USTF0",1769988330048,139.632,100.35,100.24,199.70099144]
["bitfinex-derivatives","SOLF0:USTF0",1769988330254,139.687,100.31,100.2,199.75609144]
["bitfinex-derivatives","SOLF0:USTF0",1769988330451,139.687,100.31,100.15,187.37659012]
["bitfinex-derivatives","SOLF0:USTF0",1769988330452,187.12509012,100.34,100.23,199.72619144]
["bitfinex-derivatives","SOLF0:USTF0",1769988330757,139.6181,100.36,100.25,139.7656]
["bitfinex-derivatives","SOLF0:USTF0",1769988331053,139.5399,100.42,100.31,59.92419228]
["bitfinex-derivatives","SOLF0:USTF0",1769988331257,47.47959012,100.43,100.33,139.6565]
["bitfinex-derivatives","SOLF0:USTF0",1769988331559,345.17959012,100.48,100.38,139.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769988331754,186.88829012,100.51,100.4,139.5598]
["bitfinex-derivatives","SOLF0:USTF0",1769988331964,139.4502,100.48,100.38,59.92419228]
["bitfinex-derivatives","SOLF0:USTF0",1769988332154,148.3996,100.49,100.38,199.51199228]
["bitfinex-derivatives","SOLF0:USTF0",1769988332455,47.47959012,100.54,100.4,208.44339228]
["bitfinex-derivatives","SOLF0:USTF0",1769988332762,139.4514,100.48,100.37,139.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769988332964,148.4718,100.45,100.37,59.92419228]
["bitfinex-derivatives","SOLF0:USTF0",1769988333459,139.4647,100.47,100.37,59.92419228]
["bitfinex-derivatives","SOLF0:USTF0",1769988333658,139.4787,100.46,100.37,59.92419228]
["bitfinex-derivatives","SOLF0:USTF0",1769988333853,47.47959012,100.48,100.33,59.93486615]
["bitfinex-derivatives","SOLF0:USTF0",1769988333854,139.5183,100.44,100.33,59.93486615]
["bitfinex-derivatives","SOLF0:USTF0",1769988334160,139.5485,100.41,100.33,59.93486615]
["bitfinex-derivatives","SOLF0:USTF0",1769988334459,47.47959012,100.42,100.33,59.93486615]
["bitfinex-derivatives","SOLF0:USTF0",1769988334758,499.1102,100.48,100.33,199.59136615]
["bitfinex-derivatives","SOLF0:USTF0",1769988334759,186.98259012,100.45,100.33,199.59136615]
["bitfinex-derivatives","SOLF0:USTF0",1769988334950,139.5469,100.41,100.33,59.93486615]
["bitfinex-derivatives","SOLF0:USTF0",1769988335463,139.5056,100.44,100.33,199.58516615]
["bitfinex-derivatives","SOLF0:USTF0",1769988335759,139.521,100.43,100.33,59.93486615]
["bitfinex-derivatives","SOLF0:USTF0",1769988335954,148.4763,100.44,100.33,199.59266615]
["bitfinex-derivatives","SOLF0:USTF0",1769988336153,139.5391,100.42,100.34,59.94372488]
["bitfinex-derivatives","SOLF0:USTF0",1769988336357,139.5647,100.4,100.3,59.94372488]
["bitfinex-derivatives","SOLF0:USTF0",1769988336557,139.5674,100.4,100.3,59.94372488]
["bitfinex-derivatives","SOLF0:USTF0",1769988336951,139.5578,100.41,100.3,59.94372488]
["bitfinex-derivatives","SOLF0:USTF0",1769988337353,139.5891,100.38,100.3,59.94372488]
["bitfinex-derivatives","SOLF0:USTF0",1769988337553,139.5743,100.4,100.3,59.94372488]
["bitfinex-derivatives","SOLF0:USTF0",1769988337756,139.4965,100.45,100.35,59.9909204]
["bitfinex-derivatives","SOLF0:USTF0",1769988337954,139.4657,100.47,100.36,199.6059204]
["bitfinex-derivatives","SOLF0:USTF0",1769988338262,139.4775,100.46,100.36,59.9909204]
["bitfinex-derivatives","SOLF0:USTF0",1769988338561,139.3877,100.53,100.42,139.5319]
["bitfinex-derivatives","SOLF0:USTF0",1769988338863,139.4779,100.46,100.36,59.9909204]
["bitfinex-derivatives","SOLF0:USTF0",1769988339060,148.4449,100.46,100.36,59.9909204]
["bitfinex-derivatives","SOLF0:USTF0",1769988339365,139.4796,100.46,100.36,59.9909204]
["bitfinex-derivatives","SOLF0:USTF0",1769988339559,62.0,100.52,100.41,60.01385724]
["bitfinex-derivatives","SOLF0:USTF0",1769988339761,297.68,100.55,100.35,170.92921835]
["bitfinex-derivatives","SOLF0:USTF0",1769988339762,139.353,100.55,100.44,60.01385724]
["bitfinex-derivatives","SOLF0:USTF0",1769988340061,139.3811,100.53,100.44,60.01385724]
["bitfinex-derivatives","SOLF0:USTF0",1769988340259,139.3265,100.57,100.46,139.4762]
["bitfinex-derivatives","SOLF0:USTF0",1769988340455,139.3528,100.55,100.45,60.01385724]
["bitfinex-derivatives","SOLF0:USTF0",1769988340659,139.3949,100.52,100.45,60.01385724]
["bitfinex-derivatives","SOLF0:USTF0",1769988340857,170.61051835,100.58,100.45,60.01385724]
["bitfinex-derivatives","SOLF0:USTF0",1769988340858,139.3806,100.53,100.45,60.01385724]
["bitfinex-derivatives","SOLF0:USTF0",1769988341054,170.66221835,100.55,100.45,60.01385724]
["bitfinex-derivatives","SOLF0:USTF0",1769988341258,139.3248,100.57,100.47,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988341460,139.3249,100.57,100.49,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988341660,139.3695,100.54,100.45,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988341861,139.364,100.55,100.45,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988342062,139.3042,100.59,100.49,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988342257,433.76697897,100.61,100.5,199.43821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988342465,139.2971,100.59,100.52,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988342667,139.2849,100.6,100.52,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988342855,294.49717897,100.61,100.52,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988343056,139.2849,100.6,100.53,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988343263,148.2185,100.62,100.53,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988343465,139.2752,100.61,100.53,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988343665,139.2741,100.61,100.53,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988343961,148.2226,100.61,100.53,60.01821061]
["bitfinex-derivatives","SOLF0:USTF0",1769988344165,139.2679,100.62,100.52,60.0069242]
["bitfinex-derivatives","SOLF0:USTF0",1769988344361,139.2432,100.63,100.54,60.0069242]
["bitfinex-derivatives","SOLF0:USTF0",1769988344557,139.2486,100.63,100.54,60.0069242]
["bitfinex-derivatives","SOLF0:USTF0",1769988344757,139.2844,100.6,100.54,60.0069242]
["bitfinex-derivatives","SOLF0:USTF0",1769988344964,139.2982,100.59,100.5,60.0069242]
["bitfinex-derivatives","SOLF0:USTF0",1769988345166,297.64,100.62,100.46,59.9510889]
["bitfinex-derivatives","SOLF0:USTF0",1769988345364,148.3114,100.55,100.47,59.9510889]
["bitfinex-derivatives","SOLF0:USTF0",1769988345561,170.52961835,100.64,100.53,139.379]
["bitfinex-derivatives","SOLF0:USTF0",1769988345758,139.2418,100.63,100.54,59.9510889]
["bitfinex-derivatives","SOLF0:USTF0",1769988346064,139.2418,100.63,100.5,31.29921835]
["bitfinex-derivatives","SOLF0:USTF0",1769988346065,139.0457,100.78,100.6,139.2825]
["bitfinex-derivatives","SOLF0:USTF0",1769988346269,31.29921835,100.75,100.64,139.2271]
["bitfinex-derivatives","SOLF0:USTF0",1769988346564,139.1046,100.73,100.64,59.95061673]
["bitfinex-derivatives","SOLF0:USTF0",1769988346768,139.1322,100.71,100.61,59.95061673]
["bitfinex-derivatives","SOLF0:USTF0",1769988346964,139.1459,100.7,100.61,59.95061673]
["bitfinex-derivatives","SOLF0:USTF0",1769988347266,31.29921835,100.69,100.57,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988347466,139.119,100.72,100.63,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988347661,139.0454,100.78,100.63,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988347662,139.1316,100.71,100.63,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988347962,139.1321,100.71,100.63,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988348169,139.1256,100.72,100.63,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988348362,139.1622,100.69,100.59,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988348562,139.189,100.67,100.59,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988348760,31.29921835,100.7,100.59,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988349065,31.29921835,100.7,100.55,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988349066,139.2344,100.64,100.55,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988349269,139.2429,100.63,100.55,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988349460,139.262,100.62,100.55,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988349861,139.2403,100.64,100.55,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988350265,8.9502,100.65,100.55,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988350471,139.228,100.64,100.55,59.94594998]
["bitfinex-derivatives","SOLF0:USTF0",1769988350767,139.2695,100.61,100.51,59.79022577]
["bitfinex-derivatives","SOLF0:USTF0",1769988350969,139.243,100.63,100.52,59.79022577]
["bitfinex-derivatives","SOLF0:USTF0",1769988351161,8.9505,100.64,100.54,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988351360,139.2017,100.66,100.56,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988351758,148.1503,100.66,100.56,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988351960,31.29921835,100.66,100.56,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988352162,139.2289,100.64,100.56,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988352362,139.2604,100.62,100.52,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988352564,139.2698,100.61,100.52,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988352964,139.2152,100.65,100.55,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988353166,139.2428,100.63,100.55,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988353467,139.2603,100.62,100.55,59.82744598]
["bitfinex-derivatives","SOLF0:USTF0",1769988353664,139.271,100.61,100.52,59.82547206]
["bitfinex-derivatives","SOLF0:USTF0",1769988354266,139.2411,100.64,100.53,59.82547206]
["bitfinex-derivatives","SOLF0:USTF0",1769988354462,139.2149,100.65,100.54,199.18867206]
["bitfinex-derivatives","SOLF0:USTF0",1769988354663,139.2149,100.65,100.55,59.82547206]
["bitfinex-derivatives","SOLF0:USTF0",1769988354863,139.1316,100.71,100.6,199.10417206]
["bitfinex-derivatives","SOLF0:USTF0",1769988355065,139.1451,100.7,100.62,59.82547206]
["bitfinex-derivatives","SOLF0:USTF0",1769988355274,139.1453,100.7,100.62,59.82547206]
["bitfinex-derivatives","SOLF0:USTF0",1769988355668,139.1453,100.7,100.59,139.2959]
["bitfinex-derivatives","SOLF0:USTF0",1769988355669,139.1866,100.67,100.58,59.85721522]
["bitfinex-derivatives","SOLF0:USTF0",1769988355870,139.2232,100.65,100.55,59.85721522]
["bitfinex-derivatives","SOLF0:USTF0",1769988356075,148.1453,100.67,100.56,59.85721522]
["bitfinex-derivatives","SOLF0:USTF0",1769988356267,139.2158,100.65,100.57,59.85721522]
["bitfinex-derivatives","SOLF0:USTF0",1769988356468,139.2013,100.66,100.57,59.85721522]
["bitfinex-derivatives","SOLF0:USTF0",1769988356669,139.1956,100.67,100.57,59.85721522]
["bitfinex-derivatives","SOLF0:USTF0",1769988356865,31.29921835,100.66,100.53,59.85721522]
["bitfinex-derivatives","SOLF0:USTF0",1769988357174,139.2461,100.63,100.54,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988357372,170.50611835,100.66,100.55,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988357569,139.1875,100.67,100.57,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988357775,139.1041,100.73,100.62,199.14460103]
["bitfinex-derivatives","SOLF0:USTF0",1769988357972,139.1041,100.73,100.56,139.3356]
["bitfinex-derivatives","SOLF0:USTF0",1769988357973,170.38811835,100.75,100.63,199.13400103]
["bitfinex-derivatives","SOLF0:USTF0",1769988358163,139.1314,100.71,100.63,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988358371,139.1056,100.73,100.63,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988358572,139.1196,100.72,100.63,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988358873,31.29921835,100.75,100.63,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988358874,139.133,100.71,100.63,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988359173,139.1042,100.73,100.63,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988359378,148.0468,100.73,100.63,59.89260103]
["bitfinex-derivatives","SOLF0:USTF0",1769988359979,139.0903,100.74,100.64,59.92162221]
["bitfinex-derivatives","SOLF0:USTF0",1769988360274,139.1182,100.72,100.64,59.92162221]
["bitfinex-derivatives","SOLF0:USTF0",1769988360474,139.0807,100.75,100.65,59.92162221]
["bitfinex-derivatives","SOLF0:USTF0",1769988360879,148.0631,100.72,100.62,59.92162221]
["bitfinex-derivatives","SOLF0:USTF0",1769988361379,139.1038,100.73,100.63,59.84910386]
["bitfinex-derivatives","SOLF0:USTF0",1769988361579,139.0888,100.75,100.64,199.07500386]
["bitfinex-derivatives","SOLF0:USTF0",1769988361873,139.1202,100.72,100.6,199.13190386]
["bitfinex-derivatives","SOLF0:USTF0",1769988362070,139.1594,100.69,100.61,59.84910386]
["bitfinex-derivatives","SOLF0:USTF0",1769988362785,296.72,100.74,100.57,59.84910386]
["bitfinex-derivatives","SOLF0:USTF0",1769988362786,139.2153,100.65,100.57,59.84910386]
["bitfinex-derivatives","SOLF0:USTF0",1769988362976,139.2642,100.62,100.53,59.84910386]
["bitfinex-derivatives","SOLF0:USTF0",1769988363176,139.3135,100.58,100.49,59.83482008]
["bitfinex-derivatives","SOLF0:USTF0",1769988363372,31.29921835,100.61,100.49,199.26992008]
["bitfinex-derivatives","SOLF0:USTF0",1769988363681,139.2981,100.59,100.51,59.83482008]
["bitfinex-derivatives","SOLF0:USTF0",1769988363880,139.3391,100.56,100.47,59.83482008]
["bitfinex-derivatives","SOLF0:USTF0",1769988364183,139.357,100.55,100.47,59.83482008]
["bitfinex-derivatives","SOLF0:USTF0",1769988364385,139.3744,100.54,100.44,59.83482008]
["bitfinex-derivatives","SOLF0:USTF0",1769988364575,170.65291835,100.55,100.44,59.83482008]
["bitfinex-derivatives","SOLF0:USTF0",1769988364775,139.4113,100.51,100.44,59.83482008]
["bitfinex-derivatives","SOLF0:USTF0",1769988364971,139.4101,100.51,100.4,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988365172,148.3884,100.5,100.4,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988365378,139.4553,100.48,100.37,199.63819004]
["bitfinex-derivatives","SOLF0:USTF0",1769988365577,170.73631835,100.49,100.38,199.62419004]
["bitfinex-derivatives","SOLF0:USTF0",1769988365777,139.4555,100.48,100.4,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988365979,31.29921835,100.49,100.36,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988365980,139.4783,100.46,100.36,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988366174,139.4818,100.46,100.36,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988366379,139.4583,100.48,100.38,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988366578,31.29921835,100.55,100.43,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988366884,148.3295,100.54,100.44,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988367084,31.29921835,100.55,100.44,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988367476,139.3666,100.54,100.44,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988367778,31.29921835,100.55,100.44,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988367978,139.367,100.54,100.44,60.03709004]
["bitfinex-derivatives","SOLF0:USTF0",1769988368178,139.4094,100.51,100.4,60.08715035]
["bitfinex-derivatives","SOLF0:USTF0",1769988368380,170.65321835,100.55,100.42,199.61815035]
["bitfinex-derivatives","SOLF0:USTF0",1769988368580,148.3262,100.54,100.42,60.08715035]
["bitfinex-derivatives","SOLF0:USTF0",1769988368877,139.367,100.54,100.42,60.08715035]
["bitfinex-derivatives","SOLF0:USTF0",1769988369083,8.9601,100.53,100.42,60.08715035]
["bitfinex-derivatives","SOLF0:USTF0",1769988369283,170.68031835,100.53,100.42,60.08715035]
["bitfinex-derivatives","SOLF0:USTF0",1769988369481,170.72621835,100.5,100.38,60.21283486]
["bitfinex-derivatives","SOLF0:USTF0",1769988369684,31.29921835,100.47,100.38,60.21283486]
["bitfinex-derivatives","SOLF0:USTF0",1769988369979,31.29921835,100.49,100.4,60.21283486]
["bitfinex-derivatives","SOLF0:USTF0",1769988370184,328.07921835,100.52,100.4,60.21283486]
["bitfinex-derivatives","SOLF0:USTF0",1769988370381,328.07921835,100.52,100.41,199.75943486]
["bitfinex-derivatives","SOLF0:USTF0",1769988370685,139.4089,100.51,100.4,60.21283486]
["bitfinex-derivatives","SOLF0:USTF0",1769988370880,31.29921835,100.49,100.4,60.21283486]
["bitfinex-derivatives","SOLF0:USTF0",1769988371581,31.29921835,100.49,100.38,199.77365136]
["bitfinex-derivatives","SOLF0:USTF0",1769988371886,328.07921835,100.52,100.4,139.5593]
["bitfinex-derivatives","SOLF0:USTF0",1769988372089,328.07921835,100.52,100.41,199.73145136]
["bitfinex-derivatives","SOLF0:USTF0",1769988372289,31.29921835,100.55,100.44,199.68985136]
["bitfinex-derivatives","SOLF0:USTF0",1769988372488,139.2213,100.65,100.39,31.29921835]
["bitfinex-derivatives","SOLF0:USTF0",1769988372489,31.29921835,100.58,100.46,199.66255136]
["bitfinex-derivatives","SOLF0:USTF0",1769988372679,679.53394306,100.59,100.48,60.18575136]
["bitfinex-derivatives","SOLF0:USTF0",1769988372881,382.47394306,100.59,100.5,139.4203]
["bitfinex-derivatives","SOLF0:USTF0",1769988373090,382.47394306,100.59,100.48,199.62235136]
["bitfinex-derivatives","SOLF0:USTF0",1769988373491,328.61921835,100.64,100.52,139.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769988373786,139.2577,100.62,100.51,60.22662149]
["bitfinex-derivatives","SOLF0:USTF0",1769988373987,170.58191835,100.61,100.47,199.68932149]
["bitfinex-derivatives","SOLF0:USTF0",1769988374383,31.29921835,100.58,100.47,60.22662149]
["bitfinex-derivatives","SOLF0:USTF0",1769988374590,31.29921835,100.55,100.44,139.4918]
["bitfinex-derivatives","SOLF0:USTF0",1769988374883,31.29921835,100.58,100.45,60.22662149]
["bitfinex-derivatives","SOLF0:USTF0",1769988375083,31.29921835,100.58,100.46,208.66703008]
["bitfinex-derivatives","SOLF0:USTF0",1769988375486,31.29921835,100.58,100.48,199.67403008]
["bitfinex-derivatives","SOLF0:USTF0",1769988375687,31.29921835,100.58,100.48,60.22473008]
["bitfinex-derivatives","SOLF0:USTF0",1769988375990,359.88,100.63,100.5,60.22473008]
["bitfinex-derivatives","SOLF0:USTF0",1769988375991,31.29921835,100.61,100.5,60.22473008]
["bitfinex-derivatives","SOLF0:USTF0",1769988376190,170.57221835,100.61,100.5,60.22473008]
["bitfinex-derivatives","SOLF0:USTF0",1769988376381,40.25261835,100.61,100.5,60.22473008]
["bitfinex-derivatives","SOLF0:USTF0",1769988376788,179.52271835,100.61,100.5,60.22473008]
["bitfinex-derivatives","SOLF0:USTF0",1769988376988,170.61441835,100.58,100.46,60.22473008]
["bitfinex-derivatives","SOLF0:USTF0",1769988377186,31.29921835,100.58,100.48,139.4482]
["bitfinex-derivatives","SOLF0:USTF0",1769988377382,31.29921835,100.59,100.49,139.4309]
["bitfinex-derivatives","SOLF0:USTF0",1769988377588,179.51581835,100.62,100.49,208.57837034]
["bitfinex-derivatives","SOLF0:USTF0",1769988377785,179.50721835,100.62,100.49,60.18377034]
["bitfinex-derivatives","SOLF0:USTF0",1769988378086,40.25151835,100.62,100.49,199.61667034]
["bitfinex-derivatives","SOLF0:USTF0",1769988378289,148.2259,100.61,100.49,60.18377034]
["bitfinex-derivatives","SOLF0:USTF0",1769988378491,170.59721835,100.59,100.49,60.18377034]
["bitfinex-derivatives","SOLF0:USTF0",1769988378688,139.2756,100.61,100.48,60.18377034]
["bitfinex-derivatives","SOLF0:USTF0",1769988378895,148.2699,100.58,100.48,60.18377034]
["bitfinex-derivatives","SOLF0:USTF0",1769988379392,31.29921835,100.62,100.52,139.3927]
["bitfinex-derivatives","SOLF0:USTF0",1769988379584,31.29921835,100.62,100.51,60.18760279]
["bitfinex-derivatives","SOLF0:USTF0",1769988379789,31.29921835,100.62,100.52,199.58130279]
["bitfinex-derivatives","SOLF0:USTF0",1769988380092,31.29921835,100.62,100.52,60.18760279]
["bitfinex-derivatives","SOLF0:USTF0",1769988380292,139.1914,100.67,100.54,208.51280279]
["bitfinex-derivatives","SOLF0:USTF0",1769988380493,31.29921835,100.66,100.55,199.53930279]
["bitfinex-derivatives","SOLF0:USTF0",1769988380689,31.29921835,100.66,100.56,60.18760279]
["bitfinex-derivatives","SOLF0:USTF0",1769988381193,170.45871835,100.69,100.56,199.52530279]
["bitfinex-derivatives","SOLF0:USTF0",1769988381496,139.2146,100.65,100.53,60.21197348]
["bitfinex-derivatives","SOLF0:USTF0",1769988381692,170.50371835,100.66,100.53,60.21197348]
["bitfinex-derivatives","SOLF0:USTF0",1769988381897,31.29921835,100.66,100.54,139.366]
["bitfinex-derivatives","SOLF0:USTF0",1769988382098,31.29921835,100.66,100.55,69.17017348]
["bitfinex-derivatives","SOLF0:USTF0",1769988382597,327.154,100.7,100.58,60.21197348]
["bitfinex-derivatives","SOLF0:USTF0",1769988382798,139.1604,100.69,100.58,60.21197348]
["bitfinex-derivatives","SOLF0:USTF0",1769988383001,31.29921835,100.64,100.55,60.21197348]
["bitfinex-derivatives","SOLF0:USTF0",1769988383196,31.29921835,100.67,100.57,60.1763579]
["bitfinex-derivatives","SOLF0:USTF0",1769988383395,31.29921835,100.67,100.57,139.3236]
["bitfinex-derivatives","SOLF0:USTF0",1769988383599,298.24,100.69,100.59,60.1763579]
["bitfinex-derivatives","SOLF0:USTF0",1769988383999,31.29921835,100.73,100.61,199.4413579]
["bitfinex-derivatives","SOLF0:USTF0",1769988384196,31.29921835,100.73,100.62,199.4273579]
["bitfinex-derivatives","SOLF0:USTF0",1769988384493,31.29921835,100.73,100.63,60.1763579]
["bitfinex-derivatives","SOLF0:USTF0",1769988384691,170.40321835,100.73,100.63,60.1763579]
["bitfinex-derivatives","SOLF0:USTF0",1769988384892,298.16,100.74,100.59,60.1763579]
["bitfinex-derivatives","SOLF0:USTF0",1769988384893,170.44441835,100.7,100.59,60.1763579]
["bitfinex-derivatives","SOLF0:USTF0",1769988385194,40.24451835,100.7,100.59,60.1763579]
["bitfinex-derivatives","SOLF0:USTF0",1769988385400,31.29921835,100.7,100.61,60.12756207]
["bitfinex-derivatives","SOLF0:USTF0",1769988385791,40.24371835,100.71,100.61,60.12756207]
["bitfinex-derivatives","SOLF0:USTF0",1769988385995,170.47461835,100.68,100.57,60.12756207]
["bitfinex-derivatives","SOLF0:USTF0",1769988386298,329.21921835,100.68,100.57,60.12756207]
["bitfinex-derivatives","SOLF0:USTF0",1769988386489,31.29921835,100.65,100.57,60.12756207]
["bitfinex-derivatives","SOLF0:USTF0",1769988387199,31.29921835,100.65,100.49,453.91371835]
["bitfinex-derivatives","SOLF0:USTF0",1769988387200,31.29921835,100.65,100.54,60.11906372]
["bitfinex-derivatives","SOLF0:USTF0",1769988388202,170.55991835,100.62,100.51,60.11906372]
["bitfinex-derivatives","SOLF0:USTF0",1769988388501,31.29921835,100.59,100.51,60.11906372]
["bitfinex-derivatives","SOLF0:USTF0",1769988388700,437.3531,100.61,100.48,60.11906372]
["bitfinex-derivatives","SOLF0:USTF0",1769988388701,31.29921835,100.56,100.48,60.11906372]
["bitfinex-derivatives","SOLF0:USTF0",1769988388902,31.29921835,100.53,100.44,60.11906372]
["bitfinex-derivatives","SOLF0:USTF0",1769988389100,31.29921835,100.56,100.44,60.11906372]
["bitfinex-derivatives","SOLF0:USTF0",1769988389306,139.4036,100.52,100.4,60.11596708]
["bitfinex-derivatives","SOLF0:USTF0",1769988389598,139.4402,100.49,100.4,60.11596708]
["bitfinex-derivatives","SOLF0:USTF0",1769988389793,139.478,100.46,100.37,60.11596708]
["bitfinex-derivatives","SOLF0:USTF0",1769988389996,31.29921835,100.47,100.37,60.11596708]
["bitfinex-derivatives","SOLF0:USTF0",1769988390791,170.76331835,100.47,100.37,60.11596708]
["bitfinex-derivatives","SOLF0:USTF0",1769988390992,139.4797,100.46,100.37,60.11596708]
["bitfinex-derivatives","SOLF0:USTF0",1769988391197,31.29921835,100.47,100.37,60.11596708]
["bitfinex-derivatives","SOLF0:USTF0",1769988391402,170.76301835,100.47,100.37,60.11596708]
["bitfinex-derivatives","SOLF0:USTF0",1769988391599,139.4942,100.45,100.37,60.11596708]
["bitfinex-derivatives","SOLF0:USTF0",1769988391799,139.5232,100.43,100.33,60.15302715]
["bitfinex-derivatives","SOLF0:USTF0",1769988391999,31.29921835,100.44,100.33,60.15302715]
["bitfinex-derivatives","SOLF0:USTF0",1769988392202,170.80621835,100.44,100.34,60.15302715]
["bitfinex-derivatives","SOLF0:USTF0",1769988392702,139.4933,100.45,100.34,60.15302715]
["bitfinex-derivatives","SOLF0:USTF0",1769988392900,148.4607,100.45,100.34,60.15302715]
["bitfinex-derivatives","SOLF0:USTF0",1769988393101,8.9674,100.45,100.34,60.15302715]
["bitfinex-derivatives","SOLF0:USTF0",1769988393501,148.4591,100.45,100.34,60.15302715]
["bitfinex-derivatives","SOLF0:USTF0",1769988394295,170.83181835,100.43,100.3,60.18746195]
["bitfinex-derivatives","SOLF0:USTF0",1769988394498,139.5827,100.39,100.25,139.7614]
["bitfinex-derivatives","SOLF0:USTF0",1769988394807,170.86021835,100.4,100.27,60.18746195]
["bitfinex-derivatives","SOLF0:USTF0",1769988395004,31.29921835,100.4,100.28,60.18746195]
["bitfinex-derivatives","SOLF0:USTF0",1769988395402,437.4743,100.42,100.29,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988395795,437.4731,100.42,100.3,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988396006,170.77831835,100.46,100.32,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988396304,31.29921835,100.43,100.32,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988396605,46.94341435,100.43,100.32,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988396903,8.9681,100.45,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988397208,139.5211,100.43,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988397502,186.46451435,100.43,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988397702,46.94341435,100.43,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988397902,484.83341435,100.46,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988398102,139.4914,100.45,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988399095,139.5108,100.44,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988399301,148.4605,100.45,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988399999,298.4,100.46,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988400200,186.46261435,100.43,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988400507,139.5329,100.42,100.33,60.17897845]
["bitfinex-derivatives","SOLF0:USTF0",1769988400802,46.94341435,100.34,100.18,139.8533]
["bitfinex-derivatives","SOLF0:USTF0",1769988401006,139.5867,100.39,100.17,139.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769988401007,186.63141435,100.31,100.17,139.8797]
["bitfinex-derivatives","SOLF0:USTF0",1769988401202,46.94341435,100.28,100.16,139.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769988401407,46.94341435,100.28,100.15,148.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769988401597,280.67151435,100.28,100.15,139.9049]
["bitfinex-derivatives","SOLF0:USTF0",1769988401804,140.94341435,100.28,100.16,139.8934]
["bitfinex-derivatives","SOLF0:USTF0",1769988402102,140.94341435,100.28,100.11,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988402103,140.94341435,100.28,100.17,139.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769988402303,46.94341435,100.31,100.18,139.8657]
["bitfinex-derivatives","SOLF0:USTF0",1769988402506,46.94341435,100.31,100.2,139.8381]
["bitfinex-derivatives","SOLF0:USTF0",1769988402806,346.54341435,100.34,100.23,52.69206771]
["bitfinex-derivatives","SOLF0:USTF0",1769988403007,139.6588,100.33,100.2,52.8064665]
["bitfinex-derivatives","SOLF0:USTF0",1769988403204,186.63211435,100.31,100.2,52.8064665]
["bitfinex-derivatives","SOLF0:USTF0",1769988403502,139.7146,100.29,100.2,52.8064665]
["bitfinex-derivatives","SOLF0:USTF0",1769988403703,46.94341435,100.31,100.2,52.8064665]
["bitfinex-derivatives","SOLF0:USTF0",1769988403900,299.92,100.33,100.21,52.8064665]
["bitfinex-derivatives","SOLF0:USTF0",1769988404295,299.92,100.33,100.21,192.6289665]
["bitfinex-derivatives","SOLF0:USTF0",1769988404497,299.92,100.33,100.22,139.8094]
["bitfinex-derivatives","SOLF0:USTF0",1769988404697,299.92,100.33,100.23,52.8064665]
["bitfinex-derivatives","SOLF0:USTF0",1769988405398,139.6165,100.36,100.25,52.81846264]
["bitfinex-derivatives","SOLF0:USTF0",1769988405604,139.632,100.35,100.25,52.81846264]
["bitfinex-derivatives","SOLF0:USTF0",1769988405906,186.58771435,100.34,100.25,52.81846264]
["bitfinex-derivatives","SOLF0:USTF0",1769988406101,46.94341435,100.34,100.25,52.81846264]
["bitfinex-derivatives","SOLF0:USTF0",1769988406698,195.56731435,100.34,100.25,52.81846264]
["bitfinex-derivatives","SOLF0:USTF0",1769988406899,139.6721,100.32,100.21,52.81805352]
["bitfinex-derivatives","SOLF0:USTF0",1769988407204,139.7055,100.3,100.17,192.6506243]
["bitfinex-derivatives","SOLF0:USTF0",1769988407406,486.88981435,100.31,100.2,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988407804,300.26,100.31,100.21,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988407999,300.26,100.31,100.22,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988408402,300.26,100.31,100.22,148.7989]
["bitfinex-derivatives","SOLF0:USTF0",1769988408603,440.1733,100.35,100.24,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988409311,139.645,100.34,100.24,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988409611,139.6591,100.33,100.24,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988410110,8.978,100.33,100.24,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988410802,309.7166,100.35,100.24,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988411212,300.74,100.34,100.24,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988413313,300.54,100.34,100.24,52.7787243]
["bitfinex-derivatives","SOLF0:USTF0",1769988413514,148.6826,100.3,100.19,52.73443848]
["bitfinex-derivatives","SOLF0:USTF0",1769988413707,487.12851435,100.34,100.22,52.73443848]
["bitfinex-derivatives","SOLF0:USTF0",1769988413914,440.1851,100.34,100.22,52.73443848]
["bitfinex-derivatives","SOLF0:USTF0",1769988414112,139.6297,100.36,100.23,52.73443848]
["bitfinex-derivatives","SOLF0:USTF0",1769988414312,139.5929,100.38,100.25,52.73443848]
["bitfinex-derivatives","SOLF0:USTF0",1769988414507,186.51931435,100.39,100.27,52.73443848]
["bitfinex-derivatives","SOLF0:USTF0",1769988414712,148.5186,100.41,100.29,61.71563848]
["bitfinex-derivatives","SOLF0:USTF0",1769988414916,139.5613,100.4,100.29,52.73443848]
["bitfinex-derivatives","SOLF0:USTF0",1769988415116,139.5643,100.4,100.29,52.73443848]
["bitfinex-derivatives","SOLF0:USTF0",1769988415416,8.972,100.4,100.29,52.73443848]
["bitfinex-derivatives","SOLF0:USTF0",1769988415613,139.5756,100.39,100.3,52.73841136]
["bitfinex-derivatives","SOLF0:USTF0",1769988415812,139.6028,100.37,100.3,52.73841136]
["bitfinex-derivatives","SOLF0:USTF0",1769988416111,139.5891,100.38,100.27,52.73841136]
["bitfinex-derivatives","SOLF0:USTF0",1769988416315,139.5634,100.4,100.28,52.73841136]
["bitfinex-derivatives","SOLF0:USTF0",1769988416619,139.5943,100.38,100.28,52.73841136]
["bitfinex-derivatives","SOLF0:USTF0",1769988416916,139.5789,100.39,100.28,52.73841136]
["bitfinex-derivatives","SOLF0:USTF0",1769988417511,139.5496,100.41,100.28,52.73841136]
["bitfinex-derivatives","SOLF0:USTF0",1769988417712,139.562,100.4,100.28,52.73841136]
["bitfinex-derivatives","SOLF0:USTF0",1769988418009,347.56341435,100.42,100.26,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988418010,8.9713,100.41,100.3,52.71093306]
["bitfinex-derivatives","SOLF0:USTF0",1769988418412,139.5472,100.41,100.3,52.71093306]
["bitfinex-derivatives","SOLF0:USTF0",1769988418910,8.972,100.4,100.3,52.71093306]
["bitfinex-derivatives","SOLF0:USTF0",1769988419507,356.53381435,100.42,100.3,52.71093306]
["bitfinex-derivatives","SOLF0:USTF0",1769988419708,496.06671435,100.42,100.3,52.71093306]
["bitfinex-derivatives","SOLF0:USTF0",1769988420015,487.09631435,100.42,100.3,52.71093306]
["bitfinex-derivatives","SOLF0:USTF0",1769988420411,186.43681435,100.45,100.33,52.6949683]
["bitfinex-derivatives","SOLF0:USTF0",1769988420617,139.4934,100.45,100.33,52.6949683]
["bitfinex-derivatives","SOLF0:USTF0",1769988420813,46.94341435,100.48,100.34,52.6949683]
["bitfinex-derivatives","SOLF0:USTF0",1769988420814,139.4785,100.46,100.34,52.6949683]
["bitfinex-derivatives","SOLF0:USTF0",1769988421020,301.76,100.46,100.37,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988421221,139.4506,100.48,100.37,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988421420,450.155,100.5,100.38,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988421618,310.7232,100.5,100.39,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988421819,301.76,100.5,100.4,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988422221,301.76,100.5,100.41,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988422416,441.2675,100.54,100.42,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988422621,450.2269,100.54,100.42,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988422816,301.9,100.54,100.43,192.20272355]
["bitfinex-derivatives","SOLF0:USTF0",1769988423016,301.9,100.54,100.41,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988423017,441.2673,100.54,100.44,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988423525,301.9,100.54,100.44,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988424220,148.3124,100.55,100.44,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988424420,8.9588,100.55,100.44,52.68472355]
["bitfinex-derivatives","SOLF0:USTF0",1769988424616,148.2832,100.57,100.46,52.6748346]
["bitfinex-derivatives","SOLF0:USTF0",1769988424818,139.325,100.57,100.46,52.6748346]
["bitfinex-derivatives","SOLF0:USTF0",1769988425220,301.94,100.58,100.46,52.6748346]
["bitfinex-derivatives","SOLF0:USTF0",1769988425420,139.3268,100.57,100.46,52.6748346]
["bitfinex-derivatives","SOLF0:USTF0",1769988425620,139.3391,100.56,100.46,52.6748346]
["bitfinex-derivatives","SOLF0:USTF0",1769988425917,139.3272,100.57,100.46,52.6748346]
["bitfinex-derivatives","SOLF0:USTF0",1769988426228,301.94,100.58,100.5,52.66893317]
["bitfinex-derivatives","SOLF0:USTF0",1769988426824,139.1802,100.68,100.54,52.66893317]
["bitfinex-derivatives","SOLF0:USTF0",1769988426825,139.2039,100.66,100.54,52.66893317]
["bitfinex-derivatives","SOLF0:USTF0",1769988427024,442.1544,100.65,100.54,52.66893317]
["bitfinex-derivatives","SOLF0:USTF0",1769988427420,139.2578,100.62,100.51,52.66720599]
["bitfinex-derivatives","SOLF0:USTF0",1769988427627,139.2425,100.63,100.52,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988427829,139.3202,100.58,100.48,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988428016,46.94341435,100.62,100.48,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988428222,139.2544,100.63,100.51,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988428421,358.83311435,100.65,100.54,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988428727,139.2796,100.61,100.51,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988428926,148.2231,100.61,100.51,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988429128,139.2885,100.6,100.51,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988429327,139.311,100.58,100.51,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988429628,139.2697,100.61,100.51,52.66627651]
["bitfinex-derivatives","SOLF0:USTF0",1769988429930,139.2538,100.63,100.52,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988430128,139.2559,100.62,100.52,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988430325,148.1937,100.63,100.52,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988430526,442.1667,100.65,100.54,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988430924,139.2284,100.64,100.54,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988431320,139.244,100.63,100.54,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988431623,489.09901435,100.65,100.54,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988432025,442.1556,100.65,100.54,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988432318,451.1051,100.65,100.54,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988432722,139.2426,100.63,100.54,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988432924,8.9514,100.63,100.54,52.66262822]
["bitfinex-derivatives","SOLF0:USTF0",1769988433428,139.2598,100.62,100.51,52.67458365]
["bitfinex-derivatives","SOLF0:USTF0",1769988433824,139.2873,100.6,100.51,52.67458365]
["bitfinex-derivatives","SOLF0:USTF0",1769988434025,139.3404,100.56,100.48,52.67458365]
["bitfinex-derivatives","SOLF0:USTF0",1769988434230,139.3111,100.58,100.48,52.67458365]
["bitfinex-derivatives","SOLF0:USTF0",1769988434431,148.3132,100.55,100.48,52.67458365]
["bitfinex-derivatives","SOLF0:USTF0",1769988434631,8.9587,100.55,100.48,52.67458365]
["bitfinex-derivatives","SOLF0:USTF0",1769988435037,139.366,100.55,100.44,52.67458365]
["bitfinex-derivatives","SOLF0:USTF0",1769988435429,303.38,100.56,100.46,52.66002094]
["bitfinex-derivatives","SOLF0:USTF0",1769988435934,148.2652,100.59,100.48,52.66002094]
["bitfinex-derivatives","SOLF0:USTF0",1769988436931,139.3303,100.57,100.49,52.66002094]
["bitfinex-derivatives","SOLF0:USTF0",1769988437235,442.7035,100.6,100.5,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988437433,451.6577,100.6,100.5,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988437632,303.42,100.6,100.51,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988437831,303.42,100.6,100.52,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988438031,139.2421,100.63,100.53,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988438235,303.66,100.64,100.5,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988438236,139.2839,100.6,100.5,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988438432,148.258,100.59,100.5,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988438834,8.9556,100.59,100.5,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988439236,148.2233,100.61,100.5,52.65684186]
["bitfinex-derivatives","SOLF0:USTF0",1769988439534,303.66,100.64,100.53,52.66020493]
["bitfinex-derivatives","SOLF0:USTF0",1769988439535,139.2285,100.64,100.53,52.66020493]
["bitfinex-derivatives","SOLF0:USTF0",1769988440135,8.9515,100.63,100.53,52.66020493]
["bitfinex-derivatives","SOLF0:USTF0",1769988440534,442.8138,100.66,100.54,52.66020493]
["bitfinex-derivatives","SOLF0:USTF0",1769988440939,148.1666,100.65,100.54,61.61910493]
["bitfinex-derivatives","SOLF0:USTF0",1769988441337,8.95,100.65,100.54,61.61910493]
["bitfinex-derivatives","SOLF0:USTF0",1769988443443,8.95,100.65,100.55,61.62714003]
["bitfinex-derivatives","SOLF0:USTF0",1769988443645,8.95,100.65,100.55,52.66904003]
["bitfinex-derivatives","SOLF0:USTF0",1769988443845,303.6,100.66,100.58,61.62444003]
["bitfinex-derivatives","SOLF0:USTF0",1769988444044,303.6,100.66,100.58,52.66904003]
["bitfinex-derivatives","SOLF0:USTF0",1769988445341,303.6,100.66,100.55,139.35]
["bitfinex-derivatives","SOLF0:USTF0",1769988445542,139.161,100.69,100.3,29.5100851]
["bitfinex-derivatives","SOLF0:USTF0",1769988445543,75.2803903,100.55,100.37,139.5916]
["bitfinex-derivatives","SOLF0:USTF0",1769988445842,49.03365696,100.49,100.39,139.5658]
["bitfinex-derivatives","SOLF0:USTF0",1769988446044,49.03365696,100.49,100.34,139.642]
["bitfinex-derivatives","SOLF0:USTF0",1769988446045,49.03365696,100.47,100.34,139.642]
["bitfinex-derivatives","SOLF0:USTF0",1769988446243,194.3,100.49,100.3,139.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769988446244,49.03365696,100.42,100.3,139.6989]
["bitfinex-derivatives","SOLF0:USTF0",1769988446440,49.03365696,100.42,100.28,263.61087588]
["bitfinex-derivatives","SOLF0:USTF0",1769988446441,235.48407131,100.44,100.31,148.6647]
["bitfinex-derivatives","SOLF0:USTF0",1769988446640,49.03365696,100.44,100.32,139.6664]
["bitfinex-derivatives","SOLF0:USTF0",1769988446941,46.94341435,100.47,100.29,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988446942,62.0,100.47,100.35,139.6292]
["bitfinex-derivatives","SOLF0:USTF0",1769988447145,57.99595696,100.51,100.39,139.5742]
["bitfinex-derivatives","SOLF0:USTF0",1769988447447,188.44485696,100.51,100.39,139.5741]
["bitfinex-derivatives","SOLF0:USTF0",1769988447741,46.94341435,100.55,100.35,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988447742,188.39832577,100.46,100.35,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988447943,139.4948,100.45,100.33,294.7]
["bitfinex-derivatives","SOLF0:USTF0",1769988448138,48.91792577,100.46,100.36,139.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769988448443,139.3679,100.54,100.42,139.5308]
["bitfinex-derivatives","SOLF0:USTF0",1769988448644,139.4227,100.5,100.41,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988448838,139.4227,100.5,100.39,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1769988448839,139.4222,100.5,100.39,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1769988449044,188.31472577,100.52,100.39,434.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769988449342,139.4128,100.51,100.39,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1769988449542,139.4293,100.5,100.39,294.46]
["bitfinex-derivatives","SOLF0:USTF0",1769988449747,48.66020823,100.5,100.38,186.53081435]
["bitfinex-derivatives","SOLF0:USTF0",1769988449946,188.08400823,100.5,100.38,186.52581435]
["bitfinex-derivatives","SOLF0:USTF0",1769988450240,48.66020823,100.5,100.39,139.5685]
["bitfinex-derivatives","SOLF0:USTF0",1769988450442,48.66020823,100.5,100.39,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1769988450641,188.09260823,100.5,100.38,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988450839,48.66020823,100.5,100.39,139.5728]
["bitfinex-derivatives","SOLF0:USTF0",1769988451240,197.04870823,100.5,100.38,186.52981435]
["bitfinex-derivatives","SOLF0:USTF0",1769988451544,188.08290823,100.5,100.38,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988451739,197.28376772,100.49,100.36,148.5795]
["bitfinex-derivatives","SOLF0:USTF0",1769988451939,48.87486772,100.46,100.33,139.657]
["bitfinex-derivatives","SOLF0:USTF0",1769988452245,48.87486772,100.44,100.32,186.61411435]
["bitfinex-derivatives","SOLF0:USTF0",1769988452441,48.87486772,100.47,100.36,139.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769988452647,48.87486772,100.47,100.37,139.6001]
["bitfinex-derivatives","SOLF0:USTF0",1769988452944,48.87486772,100.47,100.37,148.5743]
["bitfinex-derivatives","SOLF0:USTF0",1769988453145,48.93445175,100.46,100.34,139.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769988453339,48.93445175,100.46,100.33,186.58901435]
["bitfinex-derivatives","SOLF0:USTF0",1769988453539,48.93445175,100.44,100.32,139.67]
["bitfinex-derivatives","SOLF0:USTF0",1769988453744,48.93445175,100.41,100.29,293.6]
["bitfinex-derivatives","SOLF0:USTF0",1769988453946,48.93445175,100.41,100.29,139.7121]
["bitfinex-derivatives","SOLF0:USTF0",1769988454147,48.93445175,100.38,100.28,263.61087588]
["bitfinex-derivatives","SOLF0:USTF0",1769988454547,48.93445175,100.37,100.25,139.7566]
["bitfinex-derivatives","SOLF0:USTF0",1769988454743,48.93445175,100.37,100.26,139.7541]
["bitfinex-derivatives","SOLF0:USTF0",1769988455051,48.93445175,100.36,100.26,139.7554]
["bitfinex-derivatives","SOLF0:USTF0",1769988455650,48.96105657,100.39,100.28,139.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769988455851,48.96105657,100.39,100.27,139.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769988456046,48.96105657,100.39,100.29,139.7119]
["bitfinex-derivatives","SOLF0:USTF0",1769988456245,48.96105657,100.39,100.3,139.6983]
["bitfinex-derivatives","SOLF0:USTF0",1769988456643,48.96105657,100.39,100.28,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988456644,48.96105657,100.39,100.29,139.7102]
["bitfinex-derivatives","SOLF0:USTF0",1769988456848,48.96105657,100.43,100.32,139.6702]
["bitfinex-derivatives","SOLF0:USTF0",1769988457045,48.96105657,100.43,100.33,139.6513]
["bitfinex-derivatives","SOLF0:USTF0",1769988457246,48.96105657,100.43,100.34,46.94341435]
["bitfinex-derivatives","SOLF0:USTF0",1769988457651,48.96105657,100.43,100.32,139.6714]
["bitfinex-derivatives","SOLF0:USTF0",1769988457854,48.96105657,100.43,100.32,148.6502]
["bitfinex-derivatives","SOLF0:USTF0",1769988458054,48.96105657,100.43,100.32,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1769988458250,48.96105657,100.43,100.31,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1769988458454,48.96105657,100.43,100.32,139.6711]
["bitfinex-derivatives","SOLF0:USTF0",1769988458650,48.96105657,100.43,100.31,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1769988458955,48.96375727,100.41,100.31,292.8]
["bitfinex-derivatives","SOLF0:USTF0",1769988459155,48.98830504,100.4,100.28,139.714]
["bitfinex-derivatives","SOLF0:USTF0",1769988459550,48.98830504,100.43,100.33,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988459756,48.98830504,100.47,100.37,170.88114781]
["bitfinex-derivatives","SOLF0:USTF0",1769988460050,48.98830504,100.47,100.37,40.25464781]
["bitfinex-derivatives","SOLF0:USTF0",1769988460257,48.98830504,100.47,100.38,139.5874]
["bitfinex-derivatives","SOLF0:USTF0",1769988460451,48.98830504,100.47,100.37,179.85564781]
["bitfinex-derivatives","SOLF0:USTF0",1769988460655,48.98830504,100.47,100.37,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988461153,48.98830504,100.46,100.36,148.5892]
["bitfinex-derivatives","SOLF0:USTF0",1769988462147,48.98830504,100.46,100.36,8.9752]
["bitfinex-derivatives","SOLF0:USTF0",1769988462349,48.98830504,100.46,100.37,179.85604781]
["bitfinex-derivatives","SOLF0:USTF0",1769988463050,48.98512399,100.49,100.38,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1769988463255,49.0437643,100.48,100.37,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988463956,188.5121643,100.47,100.36,8.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769988464154,49.0437643,100.44,100.34,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988464459,188.5776643,100.42,100.31,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988464759,188.5776643,100.42,100.3,139.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769988465060,49.0437643,100.4,100.3,139.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769988465361,49.06426552,100.38,100.27,290.72]
["bitfinex-derivatives","SOLF0:USTF0",1769988465658,49.06426552,100.38,100.28,148.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769988465854,49.06426552,100.38,100.28,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1769988466060,49.06395019,100.37,100.26,148.7272]
["bitfinex-derivatives","SOLF0:USTF0",1769988466253,49.06395019,100.37,100.25,290.66]
["bitfinex-derivatives","SOLF0:USTF0",1769988466254,49.06395019,100.37,100.27,139.7415]
["bitfinex-derivatives","SOLF0:USTF0",1769988467155,49.06395019,100.37,100.27,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1769988467355,49.06395019,100.37,100.28,139.727]
["bitfinex-derivatives","SOLF0:USTF0",1769988467755,49.07139624,100.4,100.3,139.6981]
["bitfinex-derivatives","SOLF0:USTF0",1769988467955,49.07139624,100.4,100.3,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988468253,188.63289624,100.4,100.3,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988468658,197.60499624,100.4,100.3,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988469467,49.0934129,100.38,100.27,171.01564781]
["bitfinex-derivatives","SOLF0:USTF0",1769988469760,49.0934129,100.38,100.28,139.726]
["bitfinex-derivatives","SOLF0:USTF0",1769988470151,197.6593129,100.38,100.28,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1769988470357,49.0934129,100.36,100.26,139.7445]
["bitfinex-derivatives","SOLF0:USTF0",1769988470862,58.0691129,100.36,100.26,148.7381]
["bitfinex-derivatives","SOLF0:USTF0",1769988471163,188.66448206,100.4,100.29,139.713]
["bitfinex-derivatives","SOLF0:USTF0",1769988471664,49.10008206,100.38,100.29,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1769988471862,49.10008206,100.37,100.27,171.02074781]
["bitfinex-derivatives","SOLF0:USTF0",1769988472062,58.07478206,100.37,100.27,180.00344781]
["bitfinex-derivatives","SOLF0:USTF0",1769988472266,49.10008206,100.4,100.3,139.6991]
["bitfinex-derivatives","SOLF0:USTF0",1769988472556,49.10008206,100.43,100.34,148.6191]
["bitfinex-derivatives","SOLF0:USTF0",1769988472758,49.10008206,100.43,100.34,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1769988472951,139.483,100.46,100.35,139.6299]
["bitfinex-derivatives","SOLF0:USTF0",1769988473158,197.53008206,100.47,100.37,8.9738]
["bitfinex-derivatives","SOLF0:USTF0",1769988473354,139.4925,100.45,100.36,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988473564,49.10083825,100.46,100.36,170.89634781]
["bitfinex-derivatives","SOLF0:USTF0",1769988473764,49.10083825,100.46,100.37,8.974]
["bitfinex-derivatives","SOLF0:USTF0",1769988473961,49.10083825,100.46,100.36,170.89634781]
["bitfinex-derivatives","SOLF0:USTF0",1769988473962,49.10083825,100.5,100.36,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988474162,58.06243825,100.52,100.42,179.77854781]
["bitfinex-derivatives","SOLF0:USTF0",1769988474355,49.10083825,100.52,100.42,170.81284781]
["bitfinex-derivatives","SOLF0:USTF0",1769988475059,49.10083825,100.52,100.43,148.4815]
["bitfinex-derivatives","SOLF0:USTF0",1769988475260,49.10083825,100.52,100.43,139.5128]
["bitfinex-derivatives","SOLF0:USTF0",1769988475557,780.48871659,100.59,100.24,139.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769988475558,31.28024781,100.44,100.24,139.7794]
["bitfinex-derivatives","SOLF0:USTF0",1769988475761,139.4623,100.48,100.25,455.627]
["bitfinex-derivatives","SOLF0:USTF0",1769988475762,170.80024781,100.43,100.25,455.627]
["bitfinex-derivatives","SOLF0:USTF0",1769988475965,139.5475,100.41,100.26,353.02024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988476158,8.9695,100.43,100.29,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988476363,139.5469,100.41,100.29,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988476963,139.6029,100.37,100.26,139.742]
["bitfinex-derivatives","SOLF0:USTF0",1769988477155,139.5052,100.44,100.33,139.6579]
["bitfinex-derivatives","SOLF0:USTF0",1769988477364,139.533,100.42,100.31,170.95494781]
["bitfinex-derivatives","SOLF0:USTF0",1769988477663,139.5632,100.4,100.29,204.94655886]
["bitfinex-derivatives","SOLF0:USTF0",1769988477867,139.5329,100.42,100.31,204.91795886]
["bitfinex-derivatives","SOLF0:USTF0",1769988478165,139.4958,100.45,100.34,204.87455886]
["bitfinex-derivatives","SOLF0:USTF0",1769988478466,139.4924,100.45,100.35,65.23415886]
["bitfinex-derivatives","SOLF0:USTF0",1769988478670,139.5254,100.43,100.35,65.23415886]
["bitfinex-derivatives","SOLF0:USTF0",1769988478865,139.4507,100.48,100.37,65.23415886]
["bitfinex-derivatives","SOLF0:USTF0",1769988480480,139.4774,100.46,100.34,65.25107912]
["bitfinex-derivatives","SOLF0:USTF0",1769988480765,170.66934781,100.53,100.39,204.82297912]
["bitfinex-derivatives","SOLF0:USTF0",1769988480975,139.4096,100.51,100.4,65.25107912]
["bitfinex-derivatives","SOLF0:USTF0",1769988481164,139.354,100.55,100.42,204.79101611]
["bitfinex-derivatives","SOLF0:USTF0",1769988481368,139.3942,100.52,100.39,65.26921611]
["bitfinex-derivatives","SOLF0:USTF0",1769988481569,139.4634,100.47,100.36,65.26921611]
["bitfinex-derivatives","SOLF0:USTF0",1769988481767,170.74364781,100.47,100.36,65.26921611]
["bitfinex-derivatives","SOLF0:USTF0",1769988482278,170.70324781,100.5,100.37,204.86941611]
["bitfinex-derivatives","SOLF0:USTF0",1769988482570,170.70324781,100.5,100.38,139.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769988482571,31.28024781,100.5,100.38,139.5847]
["bitfinex-derivatives","SOLF0:USTF0",1769988482765,179.62284781,100.53,100.4,204.82501611]
["bitfinex-derivatives","SOLF0:USTF0",1769988483075,139.3671,100.54,100.42,65.26921611]
["bitfinex-derivatives","SOLF0:USTF0",1769988483374,148.3465,100.53,100.42,65.26921611]
["bitfinex-derivatives","SOLF0:USTF0",1769988483670,139.3659,100.55,100.43,65.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1769988483874,139.3668,100.54,100.43,65.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1769988484070,375.92024781,100.56,100.43,65.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1769988484280,139.4382,100.49,100.4,65.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1769988484472,139.4516,100.48,100.37,65.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1769988484668,139.4516,100.48,100.35,170.90544781]
["bitfinex-derivatives","SOLF0:USTF0",1769988484669,139.5098,100.44,100.33,65.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1769988484869,139.575,100.39,100.27,65.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1769988485074,31.28024781,100.41,100.27,65.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1769988485075,139.5889,100.38,100.27,65.26226891]
["bitfinex-derivatives","SOLF0:USTF0",1769988485377,139.6446,100.34,100.23,65.26624272]
["bitfinex-derivatives","SOLF0:USTF0",1769988485578,139.5755,100.39,100.26,65.26624272]
["bitfinex-derivatives","SOLF0:USTF0",1769988485776,31.28024781,100.39,100.23,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988485974,139.6599,100.33,100.22,65.26624272]
["bitfinex-derivatives","SOLF0:USTF0",1769988486171,31.28024781,100.36,100.23,65.26624272]
["bitfinex-derivatives","SOLF0:USTF0",1769988486368,148.5988,100.36,100.24,65.26624272]
["bitfinex-derivatives","SOLF0:USTF0",1769988486677,139.6003,100.38,100.25,65.26624272]
["bitfinex-derivatives","SOLF0:USTF0",1769988487374,139.5749,100.39,100.28,65.23985239]
["bitfinex-derivatives","SOLF0:USTF0",1769988487774,139.5902,100.38,100.28,65.23985239]
["bitfinex-derivatives","SOLF0:USTF0",1769988488081,139.5891,100.38,100.28,65.23985239]
["bitfinex-derivatives","SOLF0:USTF0",1769988488271,139.6033,100.37,100.25,65.23902999]
["bitfinex-derivatives","SOLF0:USTF0",1769988488571,139.5889,100.38,100.25,65.23902999]
["bitfinex-derivatives","SOLF0:USTF0",1769988488778,139.6025,100.37,100.25,65.23902999]
["bitfinex-derivatives","SOLF0:USTF0",1769988488975,139.6463,100.34,100.22,96.5192778]
["bitfinex-derivatives","SOLF0:USTF0",1769988489178,139.5625,100.4,100.22,65.23902999]
["bitfinex-derivatives","SOLF0:USTF0",1769988489179,139.672,100.32,100.22,65.23902999]
["bitfinex-derivatives","SOLF0:USTF0",1769988489373,342.6,100.35,100.22,65.23902999]
["bitfinex-derivatives","SOLF0:USTF0",1769988489374,148.6673,100.31,100.22,65.23902999]
["bitfinex-derivatives","SOLF0:USTF0",1769988489574,139.6866,100.31,100.19,65.35183005]
["bitfinex-derivatives","SOLF0:USTF0",1769988489977,139.742,100.27,100.16,65.35183005]
["bitfinex-derivatives","SOLF0:USTF0",1769988490174,139.7236,100.29,100.16,65.35183005]
["bitfinex-derivatives","SOLF0:USTF0",1769988490574,139.6983,100.31,100.19,65.35183005]
["bitfinex-derivatives","SOLF0:USTF0",1769988490774,139.7011,100.3,100.19,65.35183005]
["bitfinex-derivatives","SOLF0:USTF0",1769988491070,8.9792,100.32,100.2,65.35183005]
["bitfinex-derivatives","SOLF0:USTF0",1769988491379,139.6446,100.34,100.23,65.31585233]
["bitfinex-derivatives","SOLF0:USTF0",1769988491580,139.6594,100.33,100.23,65.31585233]
["bitfinex-derivatives","SOLF0:USTF0",1769988491774,148.6376,100.33,100.23,65.31585233]
["bitfinex-derivatives","SOLF0:USTF0",1769988491975,179.34,100.36,100.23,65.31585233]
["bitfinex-derivatives","SOLF0:USTF0",1769988491976,318.9585,100.36,100.24,65.31585233]
["bitfinex-derivatives","SOLF0:USTF0",1769988492280,139.6169,100.36,100.25,96.59610014]
["bitfinex-derivatives","SOLF0:USTF0",1769988492474,392.59988807,100.38,100.26,65.31585233]
["bitfinex-derivatives","SOLF0:USTF0",1769988492675,532.19008807,100.38,100.26,65.31585233]
["bitfinex-derivatives","SOLF0:USTF0",1769988492873,139.6036,100.37,100.26,65.31585233]
["bitfinex-derivatives","SOLF0:USTF0",1769988493076,532.18848807,100.38,100.26,65.31585233]
["bitfinex-derivatives","SOLF0:USTF0",1769988493273,139.5572,100.41,100.29,65.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1769988493478,139.5754,100.39,100.29,65.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1769988493972,139.6029,100.37,100.29,65.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1769988494178,139.6043,100.37,100.26,74.31425045]
["bitfinex-derivatives","SOLF0:USTF0",1769988494378,139.6043,100.37,100.26,65.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1769988494581,148.579,100.37,100.26,65.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1769988494872,31.28024781,100.42,100.26,65.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1769988494873,139.6168,100.36,100.26,65.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1769988495077,139.6042,100.37,100.26,65.33035045]
["bitfinex-derivatives","SOLF0:USTF0",1769988495273,148.5653,100.38,100.27,65.18182485]
["bitfinex-derivatives","SOLF0:USTF0",1769988495476,8.9739,100.38,100.29,65.18182485]
["bitfinex-derivatives","SOLF0:USTF0",1769988496076,8.9722,100.4,100.3,65.18182485]
["bitfinex-derivatives","SOLF0:USTF0",1769988496274,148.5337,100.4,100.3,65.18182485]
["bitfinex-derivatives","SOLF0:USTF0",1769988496473,139.5417,100.42,100.32,65.18182485]
["bitfinex-derivatives","SOLF0:USTF0",1769988496676,148.5121,100.42,100.32,65.18182485]
["bitfinex-derivatives","SOLF0:USTF0",1769988497578,148.5196,100.41,100.32,65.18182485]
["bitfinex-derivatives","SOLF0:USTF0",1769988497971,8.9713,100.41,100.32,65.18182485]
["bitfinex-derivatives","SOLF0:USTF0",1769988498174,8.9721,100.4,100.29,73.93185802]
["bitfinex-derivatives","SOLF0:USTF0",1769988498376,139.5228,100.43,100.31,64.95085802]
["bitfinex-derivatives","SOLF0:USTF0",1769988499080,139.5007,100.45,100.35,64.95085802]
["bitfinex-derivatives","SOLF0:USTF0",1769988499484,139.5055,100.44,100.35,64.95085802]
["bitfinex-derivatives","SOLF0:USTF0",1769988499776,139.5353,100.42,100.31,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988500178,139.5848,100.39,100.28,31.28024781]
["bitfinex-derivatives","SOLF0:USTF0",1769988500387,139.6123,100.37,100.27,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988500575,139.6202,100.36,100.27,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988500780,139.6609,100.33,100.23,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988501177,8.9792,100.32,100.23,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988501378,139.6648,100.33,100.23,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988501583,139.675,100.32,100.23,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988501881,139.6728,100.32,100.23,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988502279,139.6585,100.33,100.23,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988502680,139.6761,100.32,100.23,64.93329094]
["bitfinex-derivatives","SOLF0:USTF0",1769988502875,148.671,100.31,100.2,64.95707896]
["bitfinex-derivatives","SOLF0:USTF0",1769988503184,8.9806,100.31,100.2,204.79557896]
["bitfinex-derivatives","SOLF0:USTF0",1769988503383,148.6682,100.31,100.2,73.94607896]
["bitfinex-derivatives","SOLF0:USTF0",1769988503586,8.9786,100.33,100.23,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988503886,139.6295,100.36,100.25,8.9848]
["bitfinex-derivatives","SOLF0:USTF0",1769988504275,336.74,100.38,100.25,73.95080512]
["bitfinex-derivatives","SOLF0:USTF0",1769988504476,8.9747,100.37,100.26,213.70430512]
["bitfinex-derivatives","SOLF0:USTF0",1769988504779,8.9747,100.37,100.27,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988505380,31.28024781,100.34,100.18,9.933]
["bitfinex-derivatives","SOLF0:USTF0",1769988505579,31.28024781,100.31,100.19,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988505780,139.7553,100.27,100.15,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988506083,139.7042,100.3,100.18,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988506286,139.6909,100.31,100.19,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988506477,139.7135,100.3,100.19,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988506676,139.7296,100.28,100.2,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988506880,139.7138,100.29,100.2,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988507081,139.7046,100.3,100.2,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988507490,139.7013,100.3,100.2,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988507680,139.6881,100.31,100.2,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988507880,493.6924,100.32,100.2,64.96600512]
["bitfinex-derivatives","SOLF0:USTF0",1769988508082,139.6594,100.33,100.22,64.96669431]
["bitfinex-derivatives","SOLF0:USTF0",1769988508284,139.6409,100.35,100.23,64.96669431]
["bitfinex-derivatives","SOLF0:USTF0",1769988508482,139.7176,100.29,100.2,64.96669431]
["bitfinex-derivatives","SOLF0:USTF0",1769988508690,139.7985,100.23,100.13,64.96669431]
["bitfinex-derivatives","SOLF0:USTF0",1769988508884,139.7428,100.27,100.16,64.96669431]
["bitfinex-derivatives","SOLF0:USTF0",1769988509090,139.7001,100.3,100.18,204.81743795]
["bitfinex-derivatives","SOLF0:USTF0",1769988509292,8.9801,100.31,100.21,64.95073795]
["bitfinex-derivatives","SOLF0:USTF0",1769988509890,148.6663,100.31,100.21,64.95073795]
["bitfinex-derivatives","SOLF0:USTF0",1769988510192,8.9801,100.31,100.21,64.95073795]
["bitfinex-derivatives","SOLF0:USTF0",1769988510387,148.6815,100.3,100.21,64.95073795]
["bitfinex-derivatives","SOLF0:USTF0",1769988510585,139.6835,100.32,100.21,64.95073795]
["bitfinex-derivatives","SOLF0:USTF0",1769988510785,139.6944,100.31,100.21,64.95073795]
["bitfinex-derivatives","SOLF0:USTF0",1769988510986,139.6712,100.33,100.21,64.95073795]
["bitfinex-derivatives","SOLF0:USTF0",1769988511178,385.94024781,100.34,100.21,64.95073795]
["bitfinex-derivatives","SOLF0:USTF0",1769988511179,139.6721,100.32,100.21,64.95073795]
["bitfinex-derivatives","SOLF0:USTF0",1769988511379,139.6582,100.33,100.22,64.93597814]
["bitfinex-derivatives","SOLF0:USTF0",1769988511579,139.6869,100.31,100.22,64.93597814]
["bitfinex-derivatives","SOLF0:USTF0",1769988511891,139.7138,100.29,100.17,64.93597814]
["bitfinex-derivatives","SOLF0:USTF0",1769988512090,139.7293,100.28,100.17,64.93597814]
["bitfinex-derivatives","SOLF0:USTF0",1769988512288,148.712,100.28,100.17,64.93597814]
["bitfinex-derivatives","SOLF0:USTF0",1769988512888,148.7361,100.27,100.17,64.93597814]
["bitfinex-derivatives","SOLF0:USTF0",1769988514285,148.7085,100.29,100.18,64.90325089]
["bitfinex-derivatives","SOLF0:USTF0",1769988514594,139.7277,100.28,100.18,64.90325089]
["bitfinex-derivatives","SOLF0:USTF0",1769988515083,148.7103,100.28,100.18,64.90325089]
["bitfinex-derivatives","SOLF0:USTF0",1769988515682,31.28024781,100.31,100.18,64.90325089]
["bitfinex-derivatives","SOLF0:USTF0",1769988515683,148.7261,100.27,100.18,64.90325089]
["bitfinex-derivatives","SOLF0:USTF0",1769988515987,139.712,100.3,100.19,64.89794575]
["bitfinex-derivatives","SOLF0:USTF0",1769988516382,354.44,100.33,100.19,64.89794575]
["bitfinex-derivatives","SOLF0:USTF0",1769988516383,139.7451,100.27,100.19,64.89794575]
["bitfinex-derivatives","SOLF0:USTF0",1769988516780,148.756,100.25,100.16,64.89794575]
["bitfinex-derivatives","SOLF0:USTF0",1769988516981,139.8263,100.21,100.13,64.89794575]
["bitfinex-derivatives","SOLF0:USTF0",1769988517187,31.28024781,100.25,100.09,139.9843]
["bitfinex-derivatives","SOLF0:USTF0",1769988517188,139.8571,100.19,100.09,64.8921283]
["bitfinex-derivatives","SOLF0:USTF0",1769988517393,8.9909,100.19,100.09,64.8921283]
["bitfinex-derivatives","SOLF0:USTF0",1769988517692,139.8547,100.19,100.09,64.8921283]
["bitfinex-derivatives","SOLF0:USTF0",1769988518094,31.28024781,100.22,100.09,64.8921283]
["bitfinex-derivatives","SOLF0:USTF0",1769988518095,148.8301,100.2,100.1,64.89229075]
["bitfinex-derivatives","SOLF0:USTF0",1769988518289,139.8109,100.23,100.12,64.89229075]
["bitfinex-derivatives","SOLF0:USTF0",1769988518490,354.42,100.26,100.12,64.89229075]
["bitfinex-derivatives","SOLF0:USTF0",1769988518491,139.8118,100.22,100.12,64.89229075]
["bitfinex-derivatives","SOLF0:USTF0",1769988518993,139.8292,100.21,100.12,64.89229075]
["bitfinex-derivatives","SOLF0:USTF0",1769988519193,139.8417,100.2,100.12,64.89229075]
["bitfinex-derivatives","SOLF0:USTF0",1769988519486,139.8575,100.19,100.12,64.89229075]
["bitfinex-derivatives","SOLF0:USTF0",1769988519693,139.8763,100.18,100.08,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988519888,139.7975,100.23,100.1,139.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769988519889,47.10506937,100.23,100.1,139.9778]
["bitfinex-derivatives","SOLF0:USTF0",1769988520087,139.8258,100.21,100.11,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988520285,139.8545,100.19,100.11,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988520487,139.8379,100.21,100.11,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988520696,8.9907,100.19,100.11,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988520888,139.8818,100.17,100.08,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988521191,139.8957,100.16,100.08,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988521387,139.8672,100.18,100.08,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988521700,139.8959,100.16,100.08,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988521997,139.872,100.18,100.08,64.88271638]
["bitfinex-derivatives","SOLF0:USTF0",1769988522494,401.46506937,100.26,100.12,64.91214484]
["bitfinex-derivatives","SOLF0:USTF0",1769988522695,401.46506937,100.26,100.07,47.10506937]
["bitfinex-derivatives","SOLF0:USTF0",1769988522696,541.23096937,100.26,100.14,148.9159]
["bitfinex-derivatives","SOLF0:USTF0",1769988522892,139.7027,100.3,100.18,204.77094484]
["bitfinex-derivatives","SOLF0:USTF0",1769988523087,494.0445,100.32,100.2,204.73621101]
["bitfinex-derivatives","SOLF0:USTF0",1769988523292,148.6523,100.32,100.22,64.90171101]
["bitfinex-derivatives","SOLF0:USTF0",1769988523499,139.6863,100.31,100.23,8.92473777]
["bitfinex-derivatives","SOLF0:USTF0",1769988523698,139.687,100.31,100.23,8.92473777]
["bitfinex-derivatives","SOLF0:USTF0",1769988523999,8.98,100.31,100.23,73.82644878]
["bitfinex-derivatives","SOLF0:USTF0",1769988524302,139.6585,100.33,100.24,8.92473777]
["bitfinex-derivatives","SOLF0:USTF0",1769988524495,148.6514,100.32,100.24,8.92473777]
["bitfinex-derivatives","SOLF0:USTF0",1769988525491,139.7037,100.3,100.24,8.92473777]
["bitfinex-derivatives","SOLF0:USTF0",1769988525699,139.6835,100.32,100.25,8.92473777]
["bitfinex-derivatives","SOLF0:USTF0",1769988525899,139.5898,100.38,100.27,64.91697923]
["bitfinex-derivatives","SOLF0:USTF0",1769988526096,139.576,100.39,100.28,73.841717]
["bitfinex-derivatives","SOLF0:USTF0",1769988526299,139.5717,100.4,100.29,73.841717]
["bitfinex-derivatives","SOLF0:USTF0",1769988526495,139.5468,100.41,100.3,73.841717]
["bitfinex-derivatives","SOLF0:USTF0",1769988526800,139.5626,100.4,100.31,8.92473777]
["bitfinex-derivatives","SOLF0:USTF0",1769988526998,139.6173,100.36,100.31,3.777e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769988527302,186.71396937,100.37,100.26,64.91697923]
["bitfinex-derivatives","SOLF0:USTF0",1769988527496,139.6319,100.35,100.26,64.91697923]
["bitfinex-derivatives","SOLF0:USTF0",1769988527896,186.71746937,100.37,100.26,64.91697923]
["bitfinex-derivatives","SOLF0:USTF0",1769988528091,148.5775,100.37,100.26,64.91697923]
["bitfinex-derivatives","SOLF0:USTF0",1769988528295,47.10506937,100.4,100.21,47.10506937]
["bitfinex-derivatives","SOLF0:USTF0",1769988528296,139.6592,100.33,100.22,64.93367991]
["bitfinex-derivatives","SOLF0:USTF0",1769988528497,139.6794,100.32,100.22,64.93367991]
["bitfinex-derivatives","SOLF0:USTF0",1769988528694,139.6169,100.36,100.25,64.93367991]
["bitfinex-derivatives","SOLF0:USTF0",1769988528894,47.10506937,100.4,100.28,64.93367991]
["bitfinex-derivatives","SOLF0:USTF0",1769988529094,148.5407,100.4,100.29,64.93367991]
["bitfinex-derivatives","SOLF0:USTF0",1769988529401,139.5758,100.39,100.29,64.93367991]
["bitfinex-derivatives","SOLF0:USTF0",1769988529600,139.5887,100.38,100.29,64.93367991]
["bitfinex-derivatives","SOLF0:USTF0",1769988529897,148.5668,100.38,100.29,64.93367991]
["bitfinex-derivatives","SOLF0:USTF0",1769988530296,8.9738,100.38,100.29,64.93367991]
["bitfinex-derivatives","SOLF0:USTF0",1769988530597,148.5343,100.4,100.3,64.93746465]
["bitfinex-derivatives","SOLF0:USTF0",1769988530797,139.5455,100.42,100.3,64.93746465]
["bitfinex-derivatives","SOLF0:USTF0",1769988530999,186.58356937,100.46,100.34,139.6423]
["bitfinex-derivatives","SOLF0:USTF0",1769988531202,139.4027,100.52,100.35,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988531203,139.4962,100.45,100.35,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988531401,139.4767,100.47,100.35,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988531598,139.4447,100.49,100.37,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988531793,139.4505,100.48,100.37,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988532605,139.4931,100.45,100.37,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988532905,139.5115,100.44,100.34,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988533102,148.4798,100.44,100.34,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988533307,139.5081,100.44,100.34,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988534007,8.9682,100.44,100.34,64.92751093]
["bitfinex-derivatives","SOLF0:USTF0",1769988534308,139.5212,100.43,100.32,64.91087598]
["bitfinex-derivatives","SOLF0:USTF0",1769988534703,148.5053,100.42,100.32,64.91087598]
["bitfinex-derivatives","SOLF0:USTF0",1769988535103,139.5187,100.44,100.32,64.91087598]
["bitfinex-derivatives","SOLF0:USTF0",1769988535506,139.6504,100.34,100.23,64.90511728]
["bitfinex-derivatives","SOLF0:USTF0",1769988535702,186.74706937,100.35,100.24,64.90511728]
["bitfinex-derivatives","SOLF0:USTF0",1769988535901,47.10506937,100.35,100.24,64.90511728]
["bitfinex-derivatives","SOLF0:USTF0",1769988536107,195.71156937,100.35,100.24,64.90511728]
["bitfinex-derivatives","SOLF0:USTF0",1769988536306,8.9763,100.35,100.24,64.90511728]
["bitfinex-derivatives","SOLF0:USTF0",1769988536503,139.6151,100.37,100.26,64.90511728]
["bitfinex-derivatives","SOLF0:USTF0",1769988537003,139.645,100.34,100.26,64.90511728]
["bitfinex-derivatives","SOLF0:USTF0",1769988537206,139.6762,100.32,100.22,64.90056873]
["bitfinex-derivatives","SOLF0:USTF0",1769988537507,139.6308,100.35,100.24,64.90056873]
["bitfinex-derivatives","SOLF0:USTF0",1769988537806,139.618,100.36,100.25,64.90056873]
["bitfinex-derivatives","SOLF0:USTF0",1769988538507,139.6445,100.34,100.25,64.90056873]
["bitfinex-derivatives","SOLF0:USTF0",1769988539303,139.6332,100.35,100.25,64.90056873]
["bitfinex-derivatives","SOLF0:USTF0",1769988539509,139.6469,100.34,100.25,64.90056873]
["bitfinex-derivatives","SOLF0:USTF0",1769988539911,8.9775,100.34,100.25,64.90056873]
["bitfinex-derivatives","SOLF0:USTF0",1769988540102,139.6302,100.35,100.25,64.90056873]
["bitfinex-derivatives","SOLF0:USTF0",1769988540406,139.6041,100.37,100.26,64.88494061]
["bitfinex-derivatives","SOLF0:USTF0",1769988540608,139.5872,100.39,100.28,64.88494061]
["bitfinex-derivatives","SOLF0:USTF0",1769988541810,186.61706937,100.44,100.3,64.88055022]
["bitfinex-derivatives","SOLF0:USTF0",1769988541811,8.9721,100.4,100.3,64.88055022]
["bitfinex-derivatives","SOLF0:USTF0",1769988542013,139.5591,100.41,100.31,64.88055022]
["bitfinex-derivatives","SOLF0:USTF0",1769988542206,148.5342,100.4,100.31,64.88055022]
["bitfinex-derivatives","SOLF0:USTF0",1769988542403,139.5751,100.39,100.31,64.88055022]
["bitfinex-derivatives","SOLF0:USTF0",1769988542716,8.973,100.39,100.31,64.88055022]
["bitfinex-derivatives","SOLF0:USTF0",1769988543102,139.5192,100.43,100.32,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988543309,8.9678,100.45,100.36,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988543505,139.4581,100.48,100.37,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988543707,139.4781,100.46,100.37,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988543905,148.4655,100.45,100.37,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988544310,8.9676,100.45,100.37,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988544611,148.4768,100.44,100.37,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988544810,8.9685,100.44,100.37,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988545013,139.49,100.46,100.37,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988545202,8.9669,100.46,100.37,64.87772521]
["bitfinex-derivatives","SOLF0:USTF0",1769988545406,47.10506937,100.51,100.39,139.5725]
["bitfinex-derivatives","SOLF0:USTF0",1769988545604,139.3873,100.53,100.41,73.85027268]
["bitfinex-derivatives","SOLF0:USTF0",1769988546209,8.9598,100.54,100.43,64.87977268]
["bitfinex-derivatives","SOLF0:USTF0",1769988546403,139.3531,100.55,100.44,64.87977268]
["bitfinex-derivatives","SOLF0:USTF0",1769988546706,139.3663,100.54,100.44,64.87977268]
["bitfinex-derivatives","SOLF0:USTF0",1769988547114,139.3565,100.55,100.44,64.87977268]
["bitfinex-derivatives","SOLF0:USTF0",1769988547308,139.383,100.53,100.44,64.87977268]
["bitfinex-derivatives","SOLF0:USTF0",1769988547511,186.47246937,100.54,100.44,64.87977268]
["bitfinex-derivatives","SOLF0:USTF0",1769988547811,139.3804,100.53,100.44,64.87977268]
["bitfinex-derivatives","SOLF0:USTF0",1769988548008,47.10506937,100.54,100.44,64.87977268]
["bitfinex-derivatives","SOLF0:USTF0",1769988548210,139.3413,100.56,100.45,64.87873261]
["bitfinex-derivatives","SOLF0:USTF0",1769988548612,148.3118,100.55,100.45,64.87873261]
["bitfinex-derivatives","SOLF0:USTF0",1769988549609,139.3841,100.53,100.42,73.83970747]
["bitfinex-derivatives","SOLF0:USTF0",1769988550110,139.367,100.54,100.43,64.87030747]
["bitfinex-derivatives","SOLF0:USTF0",1769988550317,47.10506937,100.55,100.45,64.87030747]
["bitfinex-derivatives","SOLF0:USTF0",1769988550518,139.3667,100.54,100.45,64.87030747]
["bitfinex-derivatives","SOLF0:USTF0",1769988551015,8.9596,100.54,100.45,64.87030747]
["bitfinex-derivatives","SOLF0:USTF0",1769988551208,139.3258,100.57,100.46,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988551511,148.2984,100.56,100.46,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988551710,291.66871659,100.59,100.42,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988551711,139.3831,100.53,100.42,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988551912,139.3811,100.53,100.43,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988552212,139.3412,100.56,100.45,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988552412,291.66871659,100.59,100.48,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988552617,430.96651659,100.59,100.48,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988552817,139.284,100.6,100.49,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988553116,139.2873,100.6,100.49,64.88235302]
["bitfinex-derivatives","SOLF0:USTF0",1769988553308,354.42,100.61,100.5,64.89178028]
["bitfinex-derivatives","SOLF0:USTF0",1769988553506,493.6943,100.61,100.5,64.89178028]
["bitfinex-derivatives","SOLF0:USTF0",1769988553907,139.3087,100.59,100.46,139.4764]
["bitfinex-derivatives","SOLF0:USTF0",1769988554113,139.3087,100.59,100.47,64.89178028]
["bitfinex-derivatives","SOLF0:USTF0",1769988554316,139.3085,100.59,100.47,64.89178028]
["bitfinex-derivatives","SOLF0:USTF0",1769988554505,148.2835,100.57,100.47,64.89178028]
["bitfinex-derivatives","SOLF0:USTF0",1769988555511,148.301,100.56,100.47,64.89178028]
["bitfinex-derivatives","SOLF0:USTF0",1769988556617,8.9586,100.55,100.47,64.89178028]
["bitfinex-derivatives","SOLF0:USTF0",1769988556815,139.3278,100.57,100.47,64.89178028]
["bitfinex-derivatives","SOLF0:USTF0",1769988557012,148.2821,100.57,100.47,73.85688028]
["bitfinex-derivatives","SOLF0:USTF0",1769988557814,8.957,100.57,100.47,73.85688028]
["bitfinex-derivatives","SOLF0:USTF0",1769988558013,148.2648,100.59,100.49,64.94416413]
["bitfinex-derivatives","SOLF0:USTF0",1769988558213,139.3095,100.59,100.49,64.94416413]
["bitfinex-derivatives","SOLF0:USTF0",1769988558417,139.284,100.6,100.5,64.94416413]
["bitfinex-derivatives","SOLF0:USTF0",1769988558616,148.2382,100.6,100.5,73.90656413]
["bitfinex-derivatives","SOLF0:USTF0",1769988558816,8.9544,100.6,100.5,73.90656413]
["bitfinex-derivatives","SOLF0:USTF0",1769988559212,148.2439,100.6,100.5,73.90656413]
["bitfinex-derivatives","SOLF0:USTF0",1769988559412,8.9544,100.6,100.5,73.90656413]
["bitfinex-derivatives","SOLF0:USTF0",1769988560219,8.955,100.59,100.5,73.90656413]
["bitfinex-derivatives","SOLF0:USTF0",1769988560413,8.955,100.59,100.5,64.94416413]
["bitfinex-derivatives","SOLF0:USTF0",1769988560616,139.2979,100.59,100.48,64.94482799]
["bitfinex-derivatives","SOLF0:USTF0",1769988560812,354.42,100.61,100.46,47.10506937]
["bitfinex-derivatives","SOLF0:USTF0",1769988561015,139.2375,100.64,100.53,64.94482799]
["bitfinex-derivatives","SOLF0:USTF0",1769988561214,139.1878,100.67,100.56,64.94870706]
["bitfinex-derivatives","SOLF0:USTF0",1769988561413,139.1563,100.7,100.58,64.94870706]
["bitfinex-derivatives","SOLF0:USTF0",1769988561614,139.175,100.68,100.59,64.94870706]
["bitfinex-derivatives","SOLF0:USTF0",1769988561817,8.9455,100.7,100.61,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769988562014,493.6788,100.72,100.61,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1769988562015,354.56,100.72,100.62,64.94870706]
["bitfinex-derivatives","SOLF0:USTF0",1769988562219,354.56,100.72,100.63,64.94870706]
["bitfinex-derivatives","SOLF0:USTF0",1769988562419,148.0766,100.71,100.63,64.94870706]
["bitfinex-derivatives","SOLF0:USTF0",1769988562618,354.56,100.72,100.59,64.94870706]
["bitfinex-derivatives","SOLF0:USTF0",1769988562619,139.1464,100.7,100.59,64.94870706]
["bitfinex-derivatives","SOLF0:USTF0",1769988562823,139.1316,100.71,100.6,64.94870706]
["bitfinex-derivatives","SOLF0:USTF0",1769988563218,139.0766,100.75,100.65,64.93893446]
["bitfinex-derivatives","SOLF0:USTF0",1769988564124,148.0322,100.74,100.65,64.93893446]
["bitfinex-derivatives","SOLF0:USTF0",1769988564328,139.1194,100.72,100.62,64.93893446]
["bitfinex-derivatives","SOLF0:USTF0",1769988564515,8.9427,100.73,100.63,64.93893446]
["bitfinex-derivatives","SOLF0:USTF0",1769988564719,139.1311,100.71,100.63,64.93893446]
["bitfinex-derivatives","SOLF0:USTF0",1769988564920,139.1488,100.7,100.59,64.93893446]
["bitfinex-derivatives","SOLF0:USTF0",1769988565124,139.1907,100.67,100.59,64.93893446]
["bitfinex-derivatives","SOLF0:USTF0",1769988565421,139.1451,100.7,100.6,64.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1769988565620,148.0761,100.71,100.6,64.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1769988565927,8.9446,100.71,100.61,64.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1769988566121,139.0987,100.74,100.62,64.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1769988566323,139.0759,100.75,100.64,204.1756233]
["bitfinex-derivatives","SOLF0:USTF0",1769988566522,150.58041055,100.79,100.67,64.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1769988566716,139.0646,100.76,100.67,64.9491233]
["bitfinex-derivatives","SOLF0:USTF0",1769988566917,11.55341055,100.79,100.68,204.1212233]
["bitfinex-derivatives","SOLF0:USTF0",1769988567123,11.55341055,100.79,100.69,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988567324,11.55341055,100.79,100.71,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988568127,139.0359,100.78,100.68,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988568323,139.0786,100.75,100.68,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988568627,140.77414757,100.78,100.67,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988568832,139.0514,100.77,100.67,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988569032,139.0934,100.74,100.63,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988569333,139.1177,100.72,100.63,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988569532,139.1141,100.73,100.63,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988570431,139.1386,100.71,100.63,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988570726,8.945,100.71,100.63,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988571325,139.1041,100.73,100.63,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988571526,148.0468,100.73,100.63,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988571731,139.169,100.69,100.63,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988571926,139.1062,100.73,100.63,64.98986701]
["bitfinex-derivatives","SOLF0:USTF0",1769988572127,139.2084,100.66,100.57,65.01109903]
["bitfinex-derivatives","SOLF0:USTF0",1769988572333,139.2745,100.61,100.57,65.01109903]
["bitfinex-derivatives","SOLF0:USTF0",1769988572523,139.2977,100.59,100.53,65.01109903]
["bitfinex-derivatives","SOLF0:USTF0",1769988572723,139.2683,100.62,100.53,65.01109903]
["bitfinex-derivatives","SOLF0:USTF0",1769988573232,139.2336,100.64,100.53,65.01109903]
["bitfinex-derivatives","SOLF0:USTF0",1769988573426,139.2488,100.63,100.53,65.01109903]
["bitfinex-derivatives","SOLF0:USTF0",1769988573822,139.287,100.6,100.53,65.01109903]
["bitfinex-derivatives","SOLF0:USTF0",1769988574333,497.75686652,100.68,100.53,65.01109903]
["bitfinex-derivatives","SOLF0:USTF0",1769988574734,358.58416652,100.68,100.54,47.10506937]
["bitfinex-derivatives","SOLF0:USTF0",1769988575036,358.58416652,100.68,100.53,8.9595]
["bitfinex-derivatives","SOLF0:USTF0",1769988575232,358.58416652,100.68,100.54,186.46726937]
["bitfinex-derivatives","SOLF0:USTF0",1769988575829,139.2728,100.61,100.52,322.4]
["bitfinex-derivatives","SOLF0:USTF0",1769988576036,143.39499887,100.71,100.6,139.2788]
["bitfinex-derivatives","SOLF0:USTF0",1769988576238,139.1464,100.7,100.6,139.2822]
["bitfinex-derivatives","SOLF0:USTF0",1769988576436,139.1772,100.68,100.58,139.3053]
["bitfinex-derivatives","SOLF0:USTF0",1769988576635,4.25989887,100.71,100.59,139.2953]
["bitfinex-derivatives","SOLF0:USTF0",1769988576838,152.33579887,100.71,100.6,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769988577133,139.1452,100.7,100.58,139.3093]
["bitfinex-derivatives","SOLF0:USTF0",1769988577640,139.1039,100.73,100.61,139.2688]
["bitfinex-derivatives","SOLF0:USTF0",1769988578033,143.38675432,100.72,100.6,139.2829]
["bitfinex-derivatives","SOLF0:USTF0",1769988578239,148.077,100.71,100.59,195.35506937]
["bitfinex-derivatives","SOLF0:USTF0",1769988578535,4.26555432,100.69,100.59,139.2948]
["bitfinex-derivatives","SOLF0:USTF0",1769988578731,4.26555432,100.69,100.6,139.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769988578938,143.39115432,100.72,100.6,139.2828]
["bitfinex-derivatives","SOLF0:USTF0",1769988579140,143.40261256,100.72,100.61,139.2685]
["bitfinex-derivatives","SOLF0:USTF0",1769988579335,143.40261256,100.72,100.6,139.283]
["bitfinex-derivatives","SOLF0:USTF0",1769988579536,148.0783,100.71,100.6,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769988580138,152.36331256,100.71,100.6,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769988580336,152.36331256,100.71,100.6,148.2364]
["bitfinex-derivatives","SOLF0:USTF0",1769988580539,4.28501256,100.72,100.62,8.9518]
["bitfinex-derivatives","SOLF0:USTF0",1769988580736,4.28501256,100.72,100.57,31.1014242]
["bitfinex-derivatives","SOLF0:USTF0",1769988580737,4.28501256,100.69,100.57,170.4126242]
["bitfinex-derivatives","SOLF0:USTF0",1769988580937,143.45761256,100.68,100.57,139.3112]
["bitfinex-derivatives","SOLF0:USTF0",1769988581137,4.28501256,100.68,100.6,139.2711]
["bitfinex-derivatives","SOLF0:USTF0",1769988581437,4.28501256,100.68,100.58,139.2976]
["bitfinex-derivatives","SOLF0:USTF0",1769988581637,4.28597548,100.66,100.55,139.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769988581833,4.28597548,100.66,100.52,354.6214242]
["bitfinex-derivatives","SOLF0:USTF0",1769988581834,4.28597548,100.66,100.52,494.0136242]
["bitfinex-derivatives","SOLF0:USTF0",1769988582030,4.28597548,100.7,100.6,139.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769988582336,4.28597548,100.7,100.59,139.2966]
["bitfinex-derivatives","SOLF0:USTF0",1769988582539,4.28597548,100.69,100.58,139.3107]
["bitfinex-derivatives","SOLF0:USTF0",1769988583136,4.28618174,100.67,100.56,139.3303]
["bitfinex-derivatives","SOLF0:USTF0",1769988584243,4.28618174,100.65,100.53,139.3792]
["bitfinex-derivatives","SOLF0:USTF0",1769988584837,4.28618174,100.63,100.52,139.3935]
["bitfinex-derivatives","SOLF0:USTF0",1769988585036,556.3322,100.75,100.56,139.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769988585037,4.28618174,100.66,100.56,139.3385]
["bitfinex-derivatives","SOLF0:USTF0",1769988585246,4.35991815,100.69,100.6,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1769988585542,4.35991815,100.69,100.57,139.3112]
["bitfinex-derivatives","SOLF0:USTF0",1769988585744,4.35991815,100.69,100.59,139.2945]
["bitfinex-derivatives","SOLF0:USTF0",1769988585944,4.35991815,100.69,100.59,8.9545]
["bitfinex-derivatives","SOLF0:USTF0",1769988586535,4.35992197,100.67,100.55,139.3524]
["bitfinex-derivatives","SOLF0:USTF0",1769988586941,4.35992197,100.67,100.56,139.3376]
["bitfinex-derivatives","SOLF0:USTF0",1769988587443,4.35790257,100.65,100.53,139.3687]
["bitfinex-derivatives","SOLF0:USTF0",1769988587643,4.35790257,100.63,100.52,462.8323]
["bitfinex-derivatives","SOLF0:USTF0",1769988587849,4.35790257,100.63,100.53,139.3801]
["bitfinex-derivatives","SOLF0:USTF0",1769988588152,4.35790257,100.63,100.54,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1769988588345,4.35790257,100.63,100.52,462.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769988588545,4.35790257,100.63,100.53,8.9598]
["bitfinex-derivatives","SOLF0:USTF0",1769988588747,4.35790257,100.63,100.52,462.8327]
["bitfinex-derivatives","SOLF0:USTF0",1769988588748,4.35790257,100.62,100.49,139.4228]
["bitfinex-derivatives","SOLF0:USTF0",1769988589448,35.46572687,100.64,100.53,139.3795]
["bitfinex-derivatives","SOLF0:USTF0",1769988589648,4.36430267,100.63,100.51,139.3956]
["bitfinex-derivatives","SOLF0:USTF0",1769988589845,4.36430267,100.63,100.52,139.3937]
["bitfinex-derivatives","SOLF0:USTF0",1769988590049,4.36430267,100.63,100.53,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769988590243,4.36430267,100.63,100.53,148.3393]
["bitfinex-derivatives","SOLF0:USTF0",1769988590648,13.31570267,100.63,100.53,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769988590849,4.36430267,100.62,100.53,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1769988591150,4.35788444,100.57,100.47,139.463]
["bitfinex-derivatives","SOLF0:USTF0",1769988591343,4.35788444,100.57,100.48,139.4485]
["bitfinex-derivatives","SOLF0:USTF0",1769988591546,4.35788444,100.6,100.51,139.4043]
["bitfinex-derivatives","SOLF0:USTF0",1769988591753,4.35788444,100.63,100.53,139.378]
["bitfinex-derivatives","SOLF0:USTF0",1769988592148,350.76,100.68,100.47,460.2817]
["bitfinex-derivatives","SOLF0:USTF0",1769988592149,143.61508444,100.62,100.51,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769988592352,4.35788444,100.61,100.51,8.9614]
["bitfinex-derivatives","SOLF0:USTF0",1769988592851,4.35788444,100.61,100.5,139.4204]
["bitfinex-derivatives","SOLF0:USTF0",1769988593352,4.36816142,100.54,100.43,148.4835]
["bitfinex-derivatives","SOLF0:USTF0",1769988593552,4.36816142,100.52,100.41,139.542]
["bitfinex-derivatives","SOLF0:USTF0",1769988593853,4.36816142,100.52,100.35,139.621]
["bitfinex-derivatives","SOLF0:USTF0",1769988593854,31.1014242,100.51,100.4,148.5297]
["bitfinex-derivatives","SOLF0:USTF0",1769988594046,31.1014242,100.51,100.42,139.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769988594244,4.36816142,100.52,100.42,139.5323]
["bitfinex-derivatives","SOLF0:USTF0",1769988594447,4.36816142,100.52,100.43,139.5183]
["bitfinex-derivatives","SOLF0:USTF0",1769988594650,4.36816142,100.56,100.45,139.4894]
["bitfinex-derivatives","SOLF0:USTF0",1769988594950,4.36816142,100.56,100.44,139.5036]
["bitfinex-derivatives","SOLF0:USTF0",1769988595350,152.66576142,100.56,100.43,139.5188]
["bitfinex-derivatives","SOLF0:USTF0",1769988596348,152.66576142,100.56,100.4,31.1014242]
["bitfinex-derivatives","SOLF0:USTF0",1769988596349,4.36816142,100.56,100.46,139.476]
["bitfinex-derivatives","SOLF0:USTF0",1769988596552,4.36816142,100.56,100.4,170.6611242]
["bitfinex-derivatives","SOLF0:USTF0",1769988596553,4.36816142,100.56,100.45,139.4897]
["bitfinex-derivatives","SOLF0:USTF0",1769988596747,4.36816142,100.56,100.44,139.5032]
["bitfinex-derivatives","SOLF0:USTF0",1769988597148,4.42233406,100.55,100.44,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769988597352,4.42233406,100.55,100.44,148.4694]
["bitfinex-derivatives","SOLF0:USTF0",1769988599449,4.42233406,100.55,100.44,8.9678]
["bitfinex-derivatives","SOLF0:USTF0",1769988600051,4.42233406,100.55,100.43,139.5162]
["bitfinex-derivatives","SOLF0:USTF0",1769988600052,4.44521449,100.53,100.43,139.5162]
["bitfinex-derivatives","SOLF0:USTF0",1769988600256,4.44521449,100.53,100.43,139.5187]
["bitfinex-derivatives","SOLF0:USTF0",1769988600456,4.44521449,100.53,100.44,139.5044]
["bitfinex-derivatives","SOLF0:USTF0",1769988600853,4.44521449,100.52,100.34,139.642]
["bitfinex-derivatives","SOLF0:USTF0",1769988601058,35.54663869,100.54,100.42,139.5304]
["bitfinex-derivatives","SOLF0:USTF0",1769988601253,35.54663869,100.54,100.45,139.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769988601254,4.44521449,100.54,100.45,139.4901]
["bitfinex-derivatives","SOLF0:USTF0",1769988601454,4.44572947,100.57,100.45,139.4897]
["bitfinex-derivatives","SOLF0:USTF0",1769988601648,4.44572947,100.55,100.42,170.6217242]
["bitfinex-derivatives","SOLF0:USTF0",1769988601959,4.44572947,100.55,100.46,139.4763]
["bitfinex-derivatives","SOLF0:USTF0",1769988602152,4.44572947,100.57,100.45,139.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769988602546,4.44572947,100.57,100.47,139.4624]
["bitfinex-derivatives","SOLF0:USTF0",1769988603056,4.45046052,100.56,100.45,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1769988603250,4.45046052,100.56,100.45,148.4571]
["bitfinex-derivatives","SOLF0:USTF0",1769988604353,4.45046052,100.49,100.39,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1769988604562,4.45046052,100.49,100.4,139.5591]
["bitfinex-derivatives","SOLF0:USTF0",1769988604854,4.45046052,100.49,100.4,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1769988605060,4.45046052,100.49,100.38,139.5846]
["bitfinex-derivatives","SOLF0:USTF0",1769988605449,4.45046052,100.49,100.39,139.5738]
["bitfinex-derivatives","SOLF0:USTF0",1769988605651,16.35289758,100.49,100.38,139.588]
["bitfinex-derivatives","SOLF0:USTF0",1769988605954,11.90243706,100.52,100.34,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769988605955,11.90243706,100.43,100.34,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1769988606163,11.90243706,100.43,100.32,139.6704]
["bitfinex-derivatives","SOLF0:USTF0",1769988606362,13.44264848,100.43,100.32,148.6501]
["bitfinex-derivatives","SOLF0:USTF0",1769988606662,4.47314848,100.43,100.32,139.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769988606852,4.47314848,100.43,100.34,148.6203]
["bitfinex-derivatives","SOLF0:USTF0",1769988607050,4.47314848,100.46,100.34,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988607350,4.47314848,100.46,100.3,169.6378]
["bitfinex-derivatives","SOLF0:USTF0",1769988607351,4.47895925,100.4,100.3,139.6982]
["bitfinex-derivatives","SOLF0:USTF0",1769988607552,4.47895925,100.4,100.3,139.6995]
["bitfinex-derivatives","SOLF0:USTF0",1769988607962,4.47895925,100.4,100.32,139.6695]
["bitfinex-derivatives","SOLF0:USTF0",1769988608260,4.47895925,100.4,100.27,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988608261,4.47838674,100.43,100.27,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988608564,4.47838674,100.46,100.36,139.6151]
["bitfinex-derivatives","SOLF0:USTF0",1769988608759,4.47838674,100.46,100.35,139.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769988609062,4.47838674,100.46,100.36,8.9748]
["bitfinex-derivatives","SOLF0:USTF0",1769988609456,4.47838674,100.46,100.35,139.6295]
["bitfinex-derivatives","SOLF0:USTF0",1769988609457,13.41589011,100.45,100.34,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1769988609656,4.44819011,100.4,100.29,139.7]
["bitfinex-derivatives","SOLF0:USTF0",1769988609957,4.44819011,100.4,100.28,139.7268]
["bitfinex-derivatives","SOLF0:USTF0",1769988610155,144.10869011,100.33,100.21,139.8241]
["bitfinex-derivatives","SOLF0:USTF0",1769988610357,4.44819011,100.32,100.2,139.839]
["bitfinex-derivatives","SOLF0:USTF0",1769988610555,144.13589011,100.31,100.19,40.27822754]
["bitfinex-derivatives","SOLF0:USTF0",1769988610757,4.44819011,100.31,100.2,139.838]
["bitfinex-derivatives","SOLF0:USTF0",1769988610956,4.44819011,100.31,100.21,139.8247]
["bitfinex-derivatives","SOLF0:USTF0",1769988611156,4.44819011,100.31,100.23,139.7915]
["bitfinex-derivatives","SOLF0:USTF0",1769988611561,4.44819011,100.31,100.23,148.7781]
["bitfinex-derivatives","SOLF0:USTF0",1769988611763,4.44819011,100.31,100.24,139.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769988612063,4.44819011,100.31,100.2,139.8365]
["bitfinex-derivatives","SOLF0:USTF0",1769988612260,4.46469106,100.29,100.17,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988612466,144.14069106,100.32,100.2,139.8367]
["bitfinex-derivatives","SOLF0:USTF0",1769988612664,4.46469106,100.32,100.21,148.813]
["bitfinex-derivatives","SOLF0:USTF0",1769988612862,4.46469106,100.31,100.2,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988613061,4.46469106,100.31,100.12,157.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769988613062,4.45302856,100.26,100.14,139.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769988613262,4.45302856,100.25,100.14,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1769988613467,4.45302856,100.24,100.13,139.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769988613760,4.45302856,100.24,100.14,139.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769988614466,4.45302856,100.24,100.14,139.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769988615172,4.45302856,100.24,100.12,139.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769988615469,4.4654913,100.22,100.12,139.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769988615965,4.4654913,100.22,100.13,139.9366]
["bitfinex-derivatives","SOLF0:USTF0",1769988616158,4.4654913,100.22,100.14,139.9198]
["bitfinex-derivatives","SOLF0:USTF0",1769988616358,4.4654913,100.25,100.16,139.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769988617063,4.4654913,100.25,100.15,148.8993]
["bitfinex-derivatives","SOLF0:USTF0",1769988617663,144.22637085,100.3,100.18,139.8562]
["bitfinex-derivatives","SOLF0:USTF0",1769988617969,4.52447085,100.27,100.17,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988618173,4.52447085,100.27,100.17,171.16182754]
["bitfinex-derivatives","SOLF0:USTF0",1769988618961,4.52447085,100.27,100.18,139.863]
["bitfinex-derivatives","SOLF0:USTF0",1769988619166,4.50675117,100.3,100.21,139.8233]
["bitfinex-derivatives","SOLF0:USTF0",1769988619566,4.50675117,100.3,100.2,171.12712754]
["bitfinex-derivatives","SOLF0:USTF0",1769988619764,4.50675117,100.3,100.21,139.8237]
["bitfinex-derivatives","SOLF0:USTF0",1769988620860,4.50675117,100.33,100.22,139.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769988621068,4.50675117,100.33,100.23,171.08412754]
["bitfinex-derivatives","SOLF0:USTF0",1769988621367,4.50675117,100.33,100.24,139.7827]
["bitfinex-derivatives","SOLF0:USTF0",1769988621871,4.49583687,100.36,100.26,171.03892754]
["bitfinex-derivatives","SOLF0:USTF0",1769988622669,4.49583687,100.36,100.26,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988623078,4.49583687,100.39,100.28,139.726]
["bitfinex-derivatives","SOLF0:USTF0",1769988623372,4.49583687,100.39,100.26,180.02492754]
["bitfinex-derivatives","SOLF0:USTF0",1769988623373,4.49716585,100.38,100.26,180.02492754]
["bitfinex-derivatives","SOLF0:USTF0",1769988623578,4.49716585,100.37,100.26,180.02492754]
["bitfinex-derivatives","SOLF0:USTF0",1769988624072,4.49716585,100.37,100.27,148.7236]
["bitfinex-derivatives","SOLF0:USTF0",1769988624271,4.49716585,100.37,100.26,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988624272,4.49716585,100.36,100.26,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988624875,4.49716585,100.36,100.26,171.04312754]
["bitfinex-derivatives","SOLF0:USTF0",1769988625081,4.49716585,100.36,100.27,139.7408]
["bitfinex-derivatives","SOLF0:USTF0",1769988625284,4.49897343,100.4,100.29,170.99952754]
["bitfinex-derivatives","SOLF0:USTF0",1769988625482,4.49897343,100.4,100.3,139.6963]
["bitfinex-derivatives","SOLF0:USTF0",1769988625672,4.49897343,100.4,100.29,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988625876,148.4673,100.45,100.33,139.6571]
["bitfinex-derivatives","SOLF0:USTF0",1769988626074,4.49897343,100.44,100.32,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988626276,4.49897343,100.44,100.14,18.28573882]
["bitfinex-derivatives","SOLF0:USTF0",1769988626277,148.6433,100.33,100.21,139.8229]
["bitfinex-derivatives","SOLF0:USTF0",1769988626481,31.28812754,100.32,100.18,139.8606]
["bitfinex-derivatives","SOLF0:USTF0",1769988626682,139.6879,100.31,100.19,139.853]
["bitfinex-derivatives","SOLF0:USTF0",1769988626882,8.9801,100.31,100.19,148.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769988627181,139.635,100.35,100.23,139.7935]
["bitfinex-derivatives","SOLF0:USTF0",1769988627787,332.78,100.4,100.21,31.28812754]
["bitfinex-derivatives","SOLF0:USTF0",1769988627788,139.6587,100.33,100.21,171.11252754]
["bitfinex-derivatives","SOLF0:USTF0",1769988628085,139.6429,100.35,100.22,139.809]
["bitfinex-derivatives","SOLF0:USTF0",1769988628481,139.6608,100.33,100.22,33.33440225]
["bitfinex-derivatives","SOLF0:USTF0",1769988629680,8.9781,100.33,100.22,182.12970225]
["bitfinex-derivatives","SOLF0:USTF0",1769988630178,8.9766,100.35,100.24,182.12371013]
["bitfinex-derivatives","SOLF0:USTF0",1769988630377,139.6445,100.34,100.25,33.36081013]
["bitfinex-derivatives","SOLF0:USTF0",1769988630577,139.6874,100.31,100.22,33.36081013]
["bitfinex-derivatives","SOLF0:USTF0",1769988630780,309.1088,100.38,100.14,148.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769988630781,148.7448,100.26,100.14,148.9073]
["bitfinex-derivatives","SOLF0:USTF0",1769988630981,171.03102754,100.27,100.16,33.36081013]
["bitfinex-derivatives","SOLF0:USTF0",1769988631287,139.7368,100.28,100.16,173.25291013]
["bitfinex-derivatives","SOLF0:USTF0",1769988631487,148.7139,100.28,100.16,173.25341013]
["bitfinex-derivatives","SOLF0:USTF0",1769988631688,470.9127,100.3,100.19,173.20988978]
["bitfinex-derivatives","SOLF0:USTF0",1769988631888,139.7127,100.3,100.19,33.35698978]
["bitfinex-derivatives","SOLF0:USTF0",1769988632281,139.6855,100.32,100.19,33.35698978]
["bitfinex-derivatives","SOLF0:USTF0",1769988632486,139.686,100.31,100.2,33.35698978]
["bitfinex-derivatives","SOLF0:USTF0",1769988633277,139.7176,100.29,100.2,33.35698978]
["bitfinex-derivatives","SOLF0:USTF0",1769988633478,139.7281,100.28,100.2,33.35698978]
["bitfinex-derivatives","SOLF0:USTF0",1769988634088,139.7143,100.29,100.2,33.35698978]
["bitfinex-derivatives","SOLF0:USTF0",1769988634984,139.6869,100.31,100.21,33.28000827]
["bitfinex-derivatives","SOLF0:USTF0",1769988635284,139.7027,100.3,100.21,33.28000827]
["bitfinex-derivatives","SOLF0:USTF0",1769988635492,148.6828,100.3,100.21,33.28000827]
["bitfinex-derivatives","SOLF0:USTF0",1769988635683,8.9807,100.3,100.21,33.28000827]
["bitfinex-derivatives","SOLF0:USTF0",1769988635881,139.6871,100.31,100.21,33.28000827]
["bitfinex-derivatives","SOLF0:USTF0",1769988636187,8.9793,100.32,100.22,33.27286279]
["bitfinex-derivatives","SOLF0:USTF0",1769988636386,148.6514,100.32,100.22,33.27286279]
["bitfinex-derivatives","SOLF0:USTF0",1769988636978,139.6707,100.33,100.23,33.26483381]
["bitfinex-derivatives","SOLF0:USTF0",1769988637179,139.6725,100.32,100.23,33.26483381]
["bitfinex-derivatives","SOLF0:USTF0",1769988637686,139.6861,100.31,100.23,33.26483381]
["bitfinex-derivatives","SOLF0:USTF0",1769988637888,139.701,100.3,100.23,33.26483381]
["bitfinex-derivatives","SOLF0:USTF0",1769988638185,8.9811,100.3,100.23,33.26483381]
["bitfinex-derivatives","SOLF0:USTF0",1769988638383,139.6616,100.33,100.23,33.26483381]
["bitfinex-derivatives","SOLF0:USTF0",1769988638986,139.646,100.34,100.26,33.26492811]
["bitfinex-derivatives","SOLF0:USTF0",1769988639184,139.6585,100.33,100.23,33.23488149]
["bitfinex-derivatives","SOLF0:USTF0",1769988639381,139.6762,100.32,100.23,33.23488149]
["bitfinex-derivatives","SOLF0:USTF0",1769988640085,139.6572,100.34,100.23,33.23488149]
["bitfinex-derivatives","SOLF0:USTF0",1769988640494,8.9787,100.33,100.24,33.23488149]
["bitfinex-derivatives","SOLF0:USTF0",1769988641188,148.6077,100.35,100.24,42.22058149]
["bitfinex-derivatives","SOLF0:USTF0",1769988641488,8.9769,100.35,100.25,33.21805364]
["bitfinex-derivatives","SOLF0:USTF0",1769988641885,8.9769,100.35,100.25,42.20275364]
["bitfinex-derivatives","SOLF0:USTF0",1769988642081,148.6223,100.34,100.25,33.21805364]
["bitfinex-derivatives","SOLF0:USTF0",1769988642991,8.9759,100.36,100.25,33.21805364]
["bitfinex-derivatives","SOLF0:USTF0",1769988643191,8.9759,100.36,100.26,33.21396679]
["bitfinex-derivatives","SOLF0:USTF0",1769988643388,139.5886,100.38,100.27,42.19716679]
["bitfinex-derivatives","SOLF0:USTF0",1769988643583,139.6171,100.36,100.27,33.21396679]
["bitfinex-derivatives","SOLF0:USTF0",1769988644185,8.9773,100.34,100.24,33.21396679]
["bitfinex-derivatives","SOLF0:USTF0",1769988644488,8.9773,100.34,100.25,33.21396679]
["bitfinex-derivatives","SOLF0:USTF0",1769988644981,8.9757,100.36,100.26,33.21396679]
["bitfinex-derivatives","SOLF0:USTF0",1769988645180,8.9757,100.36,100.27,33.22867598]
["bitfinex-derivatives","SOLF0:USTF0",1769988645382,139.6309,100.35,100.27,33.22867598]
["bitfinex-derivatives","SOLF0:USTF0",1769988645587,139.613,100.37,100.27,33.22867598]
["bitfinex-derivatives","SOLF0:USTF0",1769988645985,139.5889,100.38,100.27,33.22867598]
["bitfinex-derivatives","SOLF0:USTF0",1769988646293,139.6864,100.31,100.2,33.22870312]
["bitfinex-derivatives","SOLF0:USTF0",1769988646492,139.6514,100.34,100.22,173.03960312]
["bitfinex-derivatives","SOLF0:USTF0",1769988646687,139.6592,100.33,100.24,33.22870312]
["bitfinex-derivatives","SOLF0:USTF0",1769988647291,8.9791,100.32,100.24,33.22870312]
["bitfinex-derivatives","SOLF0:USTF0",1769988648091,8.9778,100.34,100.25,33.21307433]
["bitfinex-derivatives","SOLF0:USTF0",1769988648296,139.6211,100.36,100.26,33.21307433]
["bitfinex-derivatives","SOLF0:USTF0",1769988649295,8.9767,100.35,100.26,33.21307433]
["bitfinex-derivatives","SOLF0:USTF0",1769988649597,139.6003,100.38,100.27,33.20477862]
["bitfinex-derivatives","SOLF0:USTF0",1769988649983,139.6163,100.36,100.27,33.20477862]
["bitfinex-derivatives","SOLF0:USTF0",1769988651296,8.9763,100.35,100.27,33.20477862]
["bitfinex-derivatives","SOLF0:USTF0",1769988652197,139.6485,100.34,100.24,33.20956769]
["bitfinex-derivatives","SOLF0:USTF0",1769988652399,139.6303,100.35,100.24,33.20956769]
["bitfinex-derivatives","SOLF0:USTF0",1769988652992,8.9781,100.33,100.25,33.20956769]
["bitfinex-derivatives","SOLF0:USTF0",1769988654599,139.6904,100.31,100.2,33.2090978]
["bitfinex-derivatives","SOLF0:USTF0",1769988654790,139.6996,100.31,100.2,33.2090978]
["bitfinex-derivatives","SOLF0:USTF0",1769988654990,148.6809,100.3,100.21,33.20728914]
["bitfinex-derivatives","SOLF0:USTF0",1769988655196,8.9809,100.3,100.21,33.20728914]
["bitfinex-derivatives","SOLF0:USTF0",1769988656300,8.9809,100.3,100.13,312.98573882]
["bitfinex-derivatives","SOLF0:USTF0",1769988656301,139.7278,100.28,100.17,33.20728914]
["bitfinex-derivatives","SOLF0:USTF0",1769988656894,139.7559,100.26,100.17,33.20728914]
["bitfinex-derivatives","SOLF0:USTF0",1769988657196,139.7566,100.26,100.17,33.20728914]
["bitfinex-derivatives","SOLF0:USTF0",1769988657398,8.9855,100.25,100.17,33.20728914]
["bitfinex-derivatives","SOLF0:USTF0",1769988657800,139.7437,100.27,100.17,33.20728914]
["bitfinex-derivatives","SOLF0:USTF0",1769988658097,139.7018,100.3,100.2,33.24711218]
["bitfinex-derivatives","SOLF0:USTF0",1769988659295,8.9821,100.29,100.2,33.24711218]
["bitfinex-derivatives","SOLF0:USTF0",1769988660199,8.9803,100.31,100.21,33.25081057]
["bitfinex-derivatives","SOLF0:USTF0",1769988660393,46.98454113,100.34,100.22,33.25081057]
["bitfinex-derivatives","SOLF0:USTF0",1769988660594,8.9757,100.36,100.26,33.25081057]
["bitfinex-derivatives","SOLF0:USTF0",1769988660800,8.9757,100.36,100.17,139.8793]
["bitfinex-derivatives","SOLF0:USTF0",1769988660801,139.6339,100.35,100.24,33.25081057]
["bitfinex-derivatives","SOLF0:USTF0",1769988660997,434.72704706,100.4,100.25,33.25081057]
["bitfinex-derivatives","SOLF0:USTF0",1769988661196,139.6359,100.35,100.25,33.25081057]
["bitfinex-derivatives","SOLF0:USTF0",1769988661398,139.6027,100.37,100.26,33.25184357]
["bitfinex-derivatives","SOLF0:USTF0",1769988661603,139.5769,100.39,100.29,33.25184357]
["bitfinex-derivatives","SOLF0:USTF0",1769988661796,8.9742,100.38,100.29,33.25184357]
["bitfinex-derivatives","SOLF0:USTF0",1769988661995,387.74250593,100.4,100.28,55.96664113]
["bitfinex-derivatives","SOLF0:USTF0",1769988661996,527.30480593,100.4,100.3,33.25184357]
["bitfinex-derivatives","SOLF0:USTF0",1769988662700,139.6033,100.37,100.27,45.17453337]
["bitfinex-derivatives","SOLF0:USTF0",1769988662900,139.6025,100.37,100.27,33.25184357]
["bitfinex-derivatives","SOLF0:USTF0",1769988663098,139.6025,100.37,100.28,33.25184357]
["bitfinex-derivatives","SOLF0:USTF0",1769988663296,8.9755,100.36,100.28,33.25184357]
["bitfinex-derivatives","SOLF0:USTF0",1769988663902,148.5944,100.36,100.28,33.25184357]
["bitfinex-derivatives","SOLF0:USTF0",1769988664108,11.9226898,100.38,100.26,33.29889631]
["bitfinex-derivatives","SOLF0:USTF0",1769988664109,139.614,100.37,100.26,33.29889631]
["bitfinex-derivatives","SOLF0:USTF0",1769988664499,148.607,100.35,100.26,33.29889631]
["bitfinex-derivatives","SOLF0:USTF0",1769988664700,139.6719,100.32,100.23,45.22158611]
["bitfinex-derivatives","SOLF0:USTF0",1769988664900,139.6929,100.31,100.23,33.29889631]
["bitfinex-derivatives","SOLF0:USTF0",1769988665101,8.9818,100.29,100.2,33.25775892]
["bitfinex-derivatives","SOLF0:USTF0",1769988665303,139.6629,100.33,100.23,33.25775892]
["bitfinex-derivatives","SOLF0:USTF0",1769988665604,139.6431,100.35,100.25,33.25775892]
["bitfinex-derivatives","SOLF0:USTF0",1769988666206,8.9772,100.34,100.25,42.24265892]
["bitfinex-derivatives","SOLF0:USTF0",1769988666401,8.9772,100.34,100.26,45.18044872]
["bitfinex-derivatives","SOLF0:USTF0",1769988666607,139.6609,100.33,100.26,33.25775892]
["bitfinex-derivatives","SOLF0:USTF0",1769988666808,139.6722,100.32,100.23,33.25775892]
["bitfinex-derivatives","SOLF0:USTF0",1769988667004,139.6943,100.31,100.23,33.25775892]
["bitfinex-derivatives","SOLF0:USTF0",1769988667606,139.6943,100.31,100.2,33.22611442]
["bitfinex-derivatives","SOLF0:USTF0",1769988667607,139.7144,100.29,100.2,33.22611442]
["bitfinex-derivatives","SOLF0:USTF0",1769988667907,151.6217898,100.31,100.2,33.22611442]
["bitfinex-derivatives","SOLF0:USTF0",1769988668108,139.6703,100.33,100.23,33.22611442]
["bitfinex-derivatives","SOLF0:USTF0",1769988668709,8.9796,100.32,100.24,33.22611442]
["bitfinex-derivatives","SOLF0:USTF0",1769988669109,139.6727,100.32,100.24,33.22611442]
["bitfinex-derivatives","SOLF0:USTF0",1769988669306,139.6582,100.33,100.24,33.22611442]
["bitfinex-derivatives","SOLF0:USTF0",1769988669813,139.6721,100.32,100.24,33.22611442]
["bitfinex-derivatives","SOLF0:USTF0",1769988670008,139.6977,100.31,100.21,33.22158444]
["bitfinex-derivatives","SOLF0:USTF0",1769988670207,11.9226898,100.32,100.21,33.22158444]
["bitfinex-derivatives","SOLF0:USTF0",1769988670208,139.7057,100.3,100.21,33.22158444]
["bitfinex-derivatives","SOLF0:USTF0",1769988670607,8.9816,100.29,100.21,33.22158444]
["bitfinex-derivatives","SOLF0:USTF0",1769988671106,139.7433,100.27,100.18,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988671506,11.9226898,100.28,100.18,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988671507,151.6506898,100.28,100.18,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988671703,139.7147,100.29,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988672010,139.742,100.27,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988672709,319.9,100.31,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988672710,8.9855,100.25,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988672908,151.6641898,100.28,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988673309,139.7415,100.28,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988673510,8.9843,100.26,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988673811,139.7275,100.29,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988674007,8.9835,100.27,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988674310,139.7422,100.27,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988674614,139.7254,100.29,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988675013,8.9845,100.26,100.19,33.22443545]
["bitfinex-derivatives","SOLF0:USTF0",1769988675810,139.7853,100.24,100.16,33.27827611]
["bitfinex-derivatives","SOLF0:USTF0",1769988676007,139.7943,100.24,100.16,33.27827611]
["bitfinex-derivatives","SOLF0:USTF0",1769988676413,8.9879,100.22,100.16,33.27827611]
["bitfinex-derivatives","SOLF0:USTF0",1769988676612,151.7341898,100.22,100.13,33.27827611]
["bitfinex-derivatives","SOLF0:USTF0",1769988676914,8.9868,100.24,100.14,42.27277611]
["bitfinex-derivatives","SOLF0:USTF0",1769988677316,8.9868,100.24,100.14,33.27827611]
["bitfinex-derivatives","SOLF0:USTF0",1769988677512,340.8476898,100.26,100.14,33.27827611]
["bitfinex-derivatives","SOLF0:USTF0",1769988677714,331.8626898,100.26,100.15,33.29319748]
["bitfinex-derivatives","SOLF0:USTF0",1769988678012,471.6187898,100.26,100.15,33.29319748]
["bitfinex-derivatives","SOLF0:USTF0",1769988678211,471.6946898,100.28,100.16,33.29319748]
["bitfinex-derivatives","SOLF0:USTF0",1769988678607,139.7572,100.26,100.16,33.29319748]
["bitfinex-derivatives","SOLF0:USTF0",1769988678818,8.9853,100.25,100.16,33.29319748]
["bitfinex-derivatives","SOLF0:USTF0",1769988679315,11.9226898,100.26,100.16,33.29319748]
["bitfinex-derivatives","SOLF0:USTF0",1769988679516,151.6192898,100.31,100.18,33.29399175]
["bitfinex-derivatives","SOLF0:USTF0",1769988679717,139.7001,100.3,100.18,33.29399175]
["bitfinex-derivatives","SOLF0:USTF0",1769988680013,8.9818,100.29,100.2,33.29399175]
["bitfinex-derivatives","SOLF0:USTF0",1769988680613,329.2605,100.31,100.21,45.21668155]
["bitfinex-derivatives","SOLF0:USTF0",1769988680813,329.2605,100.31,100.22,33.29399175]
["bitfinex-derivatives","SOLF0:USTF0",1769988681020,320.28,100.31,100.22,33.29399175]
["bitfinex-derivatives","SOLF0:USTF0",1769988681819,8.9808,100.3,100.22,33.29399175]
["bitfinex-derivatives","SOLF0:USTF0",1769988685129,29.93,100.33,100.23,33.28247661]
["bitfinex-derivatives","SOLF0:USTF0",1769988685417,139.5934,100.38,100.28,33.28247661]
["bitfinex-derivatives","SOLF0:USTF0",1769988685924,151.5395898,100.36,100.25,33.28247661]
["bitfinex-derivatives","SOLF0:USTF0",1769988687323,8.9774,100.34,100.26,33.29105868]
["bitfinex-derivatives","SOLF0:USTF0",1769988687523,139.6272,100.36,100.26,33.29105868]
["bitfinex-derivatives","SOLF0:USTF0",1769988688220,8.9774,100.34,100.26,33.29105868]
["bitfinex-derivatives","SOLF0:USTF0",1769988690327,8.976,100.36,100.26,33.29105868]
["bitfinex-derivatives","SOLF0:USTF0",1769988690525,8.976,100.36,100.27,33.28517516]
["bitfinex-derivatives","SOLF0:USTF0",1769988690924,8.9763,100.35,100.27,33.28517516]
["bitfinex-derivatives","SOLF0:USTF0",1769988691225,139.6399,100.35,100.27,33.28517516]
["bitfinex-derivatives","SOLF0:USTF0",1769988691426,148.6167,100.35,100.27,33.28517516]
["bitfinex-derivatives","SOLF0:USTF0",1769988691627,139.6399,100.35,100.27,33.28517516]
["bitfinex-derivatives","SOLF0:USTF0",1769988692322,151.5384898,100.37,100.27,33.28517516]
["bitfinex-derivatives","SOLF0:USTF0",1769988692825,8.9763,100.35,100.27,33.28517516]
["bitfinex-derivatives","SOLF0:USTF0",1769988693827,8.9763,100.35,100.27,42.26847516]
["bitfinex-derivatives","SOLF0:USTF0",1769988694225,527.30500593,100.4,100.29,33.28522404]
["bitfinex-derivatives","SOLF0:USTF0",1769988694427,527.30500593,100.4,100.3,45.20791384]
["bitfinex-derivatives","SOLF0:USTF0",1769988694826,11.9226898,100.41,100.24,302.1626898]
["bitfinex-derivatives","SOLF0:USTF0",1769988694827,318.62,100.43,100.33,33.28522404]
["bitfinex-derivatives","SOLF0:USTF0",1769988695022,139.4896,100.46,100.35,33.28522404]
["bitfinex-derivatives","SOLF0:USTF0",1769988695232,8.9644,100.49,100.39,33.28804865]
["bitfinex-derivatives","SOLF0:USTF0",1769988695428,148.402,100.49,100.39,33.28804865]
["bitfinex-derivatives","SOLF0:USTF0",1769988695632,139.4219,100.5,100.4,45.21073845]
["bitfinex-derivatives","SOLF0:USTF0",1769988695837,139.4498,100.48,100.4,33.28804865]
["bitfinex-derivatives","SOLF0:USTF0",1769988696034,330.4826898,100.51,100.4,33.28804865]
["bitfinex-derivatives","SOLF0:USTF0",1769988696035,139.436,100.49,100.4,33.28804865]
["bitfinex-derivatives","SOLF0:USTF0",1769988696421,8.9657,100.47,100.4,33.28804865]
["bitfinex-derivatives","SOLF0:USTF0",1769988696626,11.9226898,100.49,100.34,33.28804865]
["bitfinex-derivatives","SOLF0:USTF0",1769988696928,151.4508898,100.43,100.32,33.28804865]
["bitfinex-derivatives","SOLF0:USTF0",1769988698128,148.5043,100.42,100.33,33.30673102]
["bitfinex-derivatives","SOLF0:USTF0",1769988698322,8.9707,100.42,100.33,33.30673102]
["bitfinex-derivatives","SOLF0:USTF0",1769988698729,148.5051,100.42,100.33,33.30673102]
["bitfinex-derivatives","SOLF0:USTF0",1769988698920,151.4694898,100.41,100.33,33.30673102]
["bitfinex-derivatives","SOLF0:USTF0",1769988699123,318.42,100.44,100.33,33.30673102]
["bitfinex-derivatives","SOLF0:USTF0",1769988699124,139.5322,100.43,100.33,33.30673102]
["bitfinex-derivatives","SOLF0:USTF0",1769988699838,151.4602898,100.42,100.33,33.30673102]
["bitfinex-derivatives","SOLF0:USTF0",1769988700030,469.8604898,100.44,100.33,33.30673102]
["bitfinex-derivatives","SOLF0:USTF0",1769988700434,148.4885,100.43,100.33,42.28413102]
["bitfinex-derivatives","SOLF0:USTF0",1769988701325,11.9226898,100.42,100.33,33.30673102]
["bitfinex-derivatives","SOLF0:USTF0",1769988701526,318.42,100.44,100.3,11.9226898]
["bitfinex-derivatives","SOLF0:USTF0",1769988701527,151.4837898,100.4,100.3,33.24730664]
["bitfinex-derivatives","SOLF0:USTF0",1769988701727,11.9226898,100.4,100.3,33.24730664]
["bitfinex-derivatives","SOLF0:USTF0",1769988701933,151.5111898,100.38,100.3,33.24730664]
["bitfinex-derivatives","SOLF0:USTF0",1769988702534,151.54631197,100.36,100.27,33.24730664]
["bitfinex-derivatives","SOLF0:USTF0",1769988702838,151.53381197,100.37,100.27,33.24730664]
["bitfinex-derivatives","SOLF0:USTF0",1769988703436,148.592,100.36,100.27,33.24730664]
["bitfinex-derivatives","SOLF0:USTF0",1769988703738,139.6582,100.33,100.24,33.25214232]
["bitfinex-derivatives","SOLF0:USTF0",1769988703938,151.58801197,100.33,100.24,33.25214232]
["bitfinex-derivatives","SOLF0:USTF0",1769988704442,139.6861,100.31,100.24,33.25214232]
["bitfinex-derivatives","SOLF0:USTF0",1769988704635,151.61591197,100.31,100.21,33.25214232]
["bitfinex-derivatives","SOLF0:USTF0",1769988705040,11.92981197,100.31,100.21,42.24054232]
["bitfinex-derivatives","SOLF0:USTF0",1769988705240,151.61651197,100.31,100.21,42.24054232]
["bitfinex-derivatives","SOLF0:USTF0",1769988705540,151.65561197,100.29,100.18,33.27184517]
["bitfinex-derivatives","SOLF0:USTF0",1769988705739,139.7312,100.28,100.18,33.27184517]
["bitfinex-derivatives","SOLF0:USTF0",1769988706141,139.7487,100.27,100.18,33.27184517]
["bitfinex-derivatives","SOLF0:USTF0",1769988706337,139.7282,100.28,100.18,33.27184517]
["bitfinex-derivatives","SOLF0:USTF0",1769988706735,139.7582,100.26,100.18,33.27184517]
["bitfinex-derivatives","SOLF0:USTF0",1769988706942,139.7698,100.25,100.18,33.27184517]
["bitfinex-derivatives","SOLF0:USTF0",1769988707138,151.67181197,100.27,100.18,33.27184517]
["bitfinex-derivatives","SOLF0:USTF0",1769988707339,8.9847,100.26,100.18,33.27184517]
["bitfinex-derivatives","SOLF0:USTF0",1769988708544,148.7135,100.28,100.19,33.30567308]
["bitfinex-derivatives","SOLF0:USTF0",1769988709339,8.9829,100.28,100.19,33.30567308]
["bitfinex-derivatives","SOLF0:USTF0",1769988709539,148.7271,100.27,100.19,33.30567308]
["bitfinex-derivatives","SOLF0:USTF0",1769988710236,139.7588,100.26,100.19,33.30567308]
["bitfinex-derivatives","SOLF0:USTF0",1769988710545,8.9847,100.26,100.19,33.30567308]
["bitfinex-derivatives","SOLF0:USTF0",1769988710739,457.2449,100.34,100.19,33.30567308]
["bitfinex-derivatives","SOLF0:USTF0",1769988710943,151.62911197,100.31,100.2,33.28735058]
["bitfinex-derivatives","SOLF0:USTF0",1769988711146,139.7163,100.29,100.2,33.28735058]
["bitfinex-derivatives","SOLF0:USTF0",1769988711836,11.92981197,100.31,100.2,33.28735058]
["bitfinex-derivatives","SOLF0:USTF0",1769988712039,148.7115,100.28,100.2,33.28735058]
["bitfinex-derivatives","SOLF0:USTF0",1769988712446,148.726,100.27,100.2,33.28735058]
["bitfinex-derivatives","SOLF0:USTF0",1769988712646,139.7234,100.29,100.2,33.28735058]
["bitfinex-derivatives","SOLF0:USTF0",1769988713543,139.6739,100.32,100.21,45.21321734]
["bitfinex-derivatives","SOLF0:USTF0",1769988713751,139.6739,100.32,100.22,33.28340537]
["bitfinex-derivatives","SOLF0:USTF0",1769988714753,457.3588,100.33,100.23,45.21321734]
["bitfinex-derivatives","SOLF0:USTF0",1769988714952,139.6722,100.32,100.23,33.28340537]
["bitfinex-derivatives","SOLF0:USTF0",1769988715547,8.98,100.31,100.23,33.28340537]
["bitfinex-derivatives","SOLF0:USTF0",1769988715747,457.3654,100.33,100.23,33.28340537]
["bitfinex-derivatives","SOLF0:USTF0",1769988716053,8.9773,100.34,100.24,42.28725992]
["bitfinex-derivatives","SOLF0:USTF0",1769988716345,139.6272,100.36,100.26,33.30155992]
["bitfinex-derivatives","SOLF0:USTF0",1769988716546,139.6272,100.36,100.26,45.23137189]
["bitfinex-derivatives","SOLF0:USTF0",1769988717050,382.52882751,100.39,100.2,286.98]
["bitfinex-derivatives","SOLF0:USTF0",1769988717051,382.52882751,100.39,100.29,33.30155992]
["bitfinex-derivatives","SOLF0:USTF0",1769988717251,522.10442751,100.39,100.3,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988717452,139.5934,100.38,100.29,33.30155992]
["bitfinex-derivatives","SOLF0:USTF0",1769988718046,8.9756,100.36,100.27,42.28506474]
["bitfinex-derivatives","SOLF0:USTF0",1769988718254,8.9756,100.36,100.28,33.30176474]
["bitfinex-derivatives","SOLF0:USTF0",1769988718451,534.04163948,100.39,100.29,33.30176474]
["bitfinex-derivatives","SOLF0:USTF0",1769988718648,8.9741,100.38,100.29,33.30176474]
["bitfinex-derivatives","SOLF0:USTF0",1769988718946,8.9741,100.38,100.3,45.23157671]
["bitfinex-derivatives","SOLF0:USTF0",1769988719349,8.9746,100.37,100.3,33.30176474]
["bitfinex-derivatives","SOLF0:USTF0",1769988719550,382.52882751,100.39,100.3,33.30176474]
["bitfinex-derivatives","SOLF0:USTF0",1769988719851,8.9697,100.43,100.33,33.27901087]
["bitfinex-derivatives","SOLF0:USTF0",1769988720048,8.9697,100.43,100.34,45.20882284]
["bitfinex-derivatives","SOLF0:USTF0",1769988720250,139.4914,100.45,100.35,33.27901087]
["bitfinex-derivatives","SOLF0:USTF0",1769988720551,8.9679,100.45,100.36,45.20882284]
["bitfinex-derivatives","SOLF0:USTF0",1769988720752,316.78,100.46,100.37,33.27901087]
["bitfinex-derivatives","SOLF0:USTF0",1769988720950,325.7466,100.46,100.37,33.27901087]
["bitfinex-derivatives","SOLF0:USTF0",1769988721148,8.9666,100.46,100.37,33.27901087]
["bitfinex-derivatives","SOLF0:USTF0",1769988721349,139.5057,100.44,100.35,33.28457581]
["bitfinex-derivatives","SOLF0:USTF0",1769988721558,8.9684,100.44,100.36,33.28457581]
["bitfinex-derivatives","SOLF0:USTF0",1769988721756,148.4735,100.44,100.36,33.28457581]
["bitfinex-derivatives","SOLF0:USTF0",1769988722053,11.92981197,100.45,100.32,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988722247,316.6,100.46,100.33,33.28457581]
["bitfinex-derivatives","SOLF0:USTF0",1769988722248,139.5474,100.41,100.33,33.28457581]
["bitfinex-derivatives","SOLF0:USTF0",1769988722759,8.972,100.4,100.33,33.28457581]
["bitfinex-derivatives","SOLF0:USTF0",1769988724347,8.972,100.4,100.3,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1769988724348,148.5341,100.4,100.3,33.29971164]
["bitfinex-derivatives","SOLF0:USTF0",1769988724553,20.90271197,100.39,100.3,33.29971164]
["bitfinex-derivatives","SOLF0:USTF0",1769988724754,151.50471197,100.39,100.3,33.29971164]
["bitfinex-derivatives","SOLF0:USTF0",1769988724959,139.5886,100.38,100.3,33.29971164]
["bitfinex-derivatives","SOLF0:USTF0",1769988725356,8.9738,100.38,100.3,33.29971164]
["bitfinex-derivatives","SOLF0:USTF0",1769988725953,151.48751197,100.41,100.31,33.41316844]
["bitfinex-derivatives","SOLF0:USTF0",1769988726350,160.45891197,100.41,100.31,33.41316844]
["bitfinex-derivatives","SOLF0:USTF0",1769988726653,139.5267,100.43,100.33,33.41316844]
["bitfinex-derivatives","SOLF0:USTF0",1769988726861,139.5267,100.43,100.33,45.34298041]
["bitfinex-derivatives","SOLF0:USTF0",1769988727761,139.5267,100.43,100.3,33.41626735]
["bitfinex-derivatives","SOLF0:USTF0",1769988727762,139.5482,100.41,100.3,33.41626735]
["bitfinex-derivatives","SOLF0:USTF0",1769988727953,151.47801197,100.41,100.3,33.41626735]
["bitfinex-derivatives","SOLF0:USTF0",1769988728358,151.45911197,100.43,100.31,33.41626735]
["bitfinex-derivatives","SOLF0:USTF0",1769988728660,151.45911197,100.43,100.32,33.41626735]
["bitfinex-derivatives","SOLF0:USTF0",1769988728859,139.5293,100.43,100.32,33.41626735]
["bitfinex-derivatives","SOLF0:USTF0",1769988729161,139.5648,100.4,100.3,33.42168437]
["bitfinex-derivatives","SOLF0:USTF0",1769988729556,151.47801197,100.41,100.3,33.42168437]
["bitfinex-derivatives","SOLF0:USTF0",1769988729752,139.5482,100.41,100.3,33.42168437]
["bitfinex-derivatives","SOLF0:USTF0",1769988730161,11.92981197,100.45,100.34,33.42168437]
["bitfinex-derivatives","SOLF0:USTF0",1769988730463,139.519,100.43,100.34,33.42168437]
["bitfinex-derivatives","SOLF0:USTF0",1769988730855,8.9702,100.42,100.34,33.42168437]
["bitfinex-derivatives","SOLF0:USTF0",1769988731052,8.9702,100.42,100.31,139.6735]
["bitfinex-derivatives","SOLF0:USTF0",1769988731053,139.4831,100.46,100.36,33.42549723]
["bitfinex-derivatives","SOLF0:USTF0",1769988731354,8.9671,100.46,100.38,33.42549723]
["bitfinex-derivatives","SOLF0:USTF0",1769988732063,8.9671,100.46,100.39,45.3553092]
["bitfinex-derivatives","SOLF0:USTF0",1769988732259,8.9671,100.46,100.39,33.42549723]
["bitfinex-derivatives","SOLF0:USTF0",1769988733161,842.24474303,100.5,100.4,33.4262056]
["bitfinex-derivatives","SOLF0:USTF0",1769988733363,139.4635,100.47,100.4,33.4262056]
["bitfinex-derivatives","SOLF0:USTF0",1769988733557,139.4489,100.49,100.4,33.4262056]
["bitfinex-derivatives","SOLF0:USTF0",1769988733955,387.11314303,100.5,100.4,33.4262056]
["bitfinex-derivatives","SOLF0:USTF0",1769988733956,387.11314303,100.5,100.41,45.35601757]
["bitfinex-derivatives","SOLF0:USTF0",1769988734164,387.11314303,100.5,100.42,33.4262056]
["bitfinex-derivatives","SOLF0:USTF0",1769988735461,526.53614303,100.5,100.42,33.4262056]
["bitfinex-derivatives","SOLF0:USTF0",1769988736164,8.9647,100.48,100.42,33.4262056]
["bitfinex-derivatives","SOLF0:USTF0",1769988737162,526.53514303,100.5,100.42,33.4262056]
["bitfinex-derivatives","SOLF0:USTF0",1769988737770,139.4527,100.48,100.39,33.42709821]
["bitfinex-derivatives","SOLF0:USTF0",1769988738268,387.11314303,100.5,100.37,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988738269,139.4791,100.46,100.37,33.42709821]
["bitfinex-derivatives","SOLF0:USTF0",1769988738464,387.11314303,100.5,100.34,42.40379821]
["bitfinex-derivatives","SOLF0:USTF0",1769988738465,139.5073,100.44,100.34,42.40379821]
["bitfinex-derivatives","SOLF0:USTF0",1769988738768,456.8845,100.45,100.35,33.42709821]
["bitfinex-derivatives","SOLF0:USTF0",1769988738962,8.9671,100.46,100.37,33.42709821]
["bitfinex-derivatives","SOLF0:USTF0",1769988739167,387.11314303,100.5,100.42,33.4305754]
["bitfinex-derivatives","SOLF0:USTF0",1769988739366,151.31461197,100.53,100.43,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988739367,139.3848,100.53,100.43,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988739665,456.5696,100.54,100.44,33.4305754]
["bitfinex-derivatives","SOLF0:USTF0",1769988739870,139.4134,100.51,100.44,33.4305754]
["bitfinex-derivatives","SOLF0:USTF0",1769988740173,139.4134,100.51,100.42,33.4305754]
["bitfinex-derivatives","SOLF0:USTF0",1769988740468,317.2,100.52,100.42,33.4305754]
["bitfinex-derivatives","SOLF0:USTF0",1769988740770,317.2,100.52,100.44,33.4305754]
["bitfinex-derivatives","SOLF0:USTF0",1769988740962,317.2,100.52,100.44,42.3984754]
["bitfinex-derivatives","SOLF0:USTF0",1769988741870,8.9589,100.55,100.45,42.39619461]
["bitfinex-derivatives","SOLF0:USTF0",1769988742071,139.3949,100.52,100.42,33.42909461]
["bitfinex-derivatives","SOLF0:USTF0",1769988742872,456.8112,100.56,100.46,33.42909461]
["bitfinex-derivatives","SOLF0:USTF0",1769988743072,317.46,100.56,100.47,45.35890658]
["bitfinex-derivatives","SOLF0:USTF0",1769988743273,326.4178,100.56,100.48,33.34432905]
["bitfinex-derivatives","SOLF0:USTF0",1769988743465,465.7575,100.56,100.48,33.34432905]
["bitfinex-derivatives","SOLF0:USTF0",1769988743872,8.9595,100.54,100.45,33.34432905]
["bitfinex-derivatives","SOLF0:USTF0",1769988744071,151.31121197,100.53,100.45,33.34432905]
["bitfinex-derivatives","SOLF0:USTF0",1769988744266,139.4109,100.51,100.42,33.34432905]
["bitfinex-derivatives","SOLF0:USTF0",1769988744467,151.36541197,100.49,100.39,33.34432905]
["bitfinex-derivatives","SOLF0:USTF0",1769988744667,151.39341197,100.47,100.39,33.34432905]
["bitfinex-derivatives","SOLF0:USTF0",1769988744866,11.92981197,100.47,100.39,33.34432905]
["bitfinex-derivatives","SOLF0:USTF0",1769988745070,11.92981197,100.49,100.39,33.34432905]
["bitfinex-derivatives","SOLF0:USTF0",1769988745280,139.4637,100.47,100.37,33.33651076]
["bitfinex-derivatives","SOLF0:USTF0",1769988745674,8.9657,100.47,100.37,33.33651076]
["bitfinex-derivatives","SOLF0:USTF0",1769988745865,11.92981197,100.48,100.38,139.5883]
["bitfinex-derivatives","SOLF0:USTF0",1769988746070,139.4642,100.47,100.37,33.33651076]
["bitfinex-derivatives","SOLF0:USTF0",1769988746269,11.92981197,100.48,100.37,33.33651076]
["bitfinex-derivatives","SOLF0:USTF0",1769988746469,139.449,100.49,100.38,172.92441076]
["bitfinex-derivatives","SOLF0:USTF0",1769988746669,8.965,100.48,100.38,54.23952273]
["bitfinex-derivatives","SOLF0:USTF0",1769988746979,148.4146,100.48,100.38,54.23952273]
["bitfinex-derivatives","SOLF0:USTF0",1769988747273,8.965,100.48,100.38,54.23952273]
["bitfinex-derivatives","SOLF0:USTF0",1769988747475,148.4147,100.48,100.38,54.23952273]
["bitfinex-derivatives","SOLF0:USTF0",1769988747870,477.98631197,100.5,100.39,42.41757003]
["bitfinex-derivatives","SOLF0:USTF0",1769988748070,317.66,100.5,100.4,33.44537003]
["bitfinex-derivatives","SOLF0:USTF0",1769988748273,317.66,100.5,100.41,33.44537003]
["bitfinex-derivatives","SOLF0:USTF0",1769988748575,139.3919,100.53,100.42,54.344882]
["bitfinex-derivatives","SOLF0:USTF0",1769988748774,139.4081,100.51,100.42,33.44537003]
["bitfinex-derivatives","SOLF0:USTF0",1769988748976,8.9623,100.51,100.42,45.375182]
["bitfinex-derivatives","SOLF0:USTF0",1769988749172,139.3924,100.53,100.44,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988749573,139.3924,100.53,100.44,45.41505604]
["bitfinex-derivatives","SOLF0:USTF0",1769988749973,8.9606,100.53,100.44,45.41505604]
["bitfinex-derivatives","SOLF0:USTF0",1769988750269,456.4678,100.54,100.44,45.41505604]
["bitfinex-derivatives","SOLF0:USTF0",1769988750472,456.4678,100.54,100.45,33.48524407]
["bitfinex-derivatives","SOLF0:USTF0",1769988750870,139.3498,100.56,100.46,45.41505604]
["bitfinex-derivatives","SOLF0:USTF0",1769988751070,139.326,100.57,100.47,33.48524407]
["bitfinex-derivatives","SOLF0:USTF0",1769988751266,8.9585,100.55,100.47,33.48524407]
["bitfinex-derivatives","SOLF0:USTF0",1769988751673,139.3255,100.57,100.47,33.48524407]
["bitfinex-derivatives","SOLF0:USTF0",1769988752073,8.9585,100.55,100.47,33.48524407]
["bitfinex-derivatives","SOLF0:USTF0",1769988753074,139.3347,100.57,100.47,33.48524407]
["bitfinex-derivatives","SOLF0:USTF0",1769988753376,455.8947,100.57,100.48,45.41426565]
["bitfinex-derivatives","SOLF0:USTF0",1769988753777,455.887,100.57,100.48,33.48445368]
["bitfinex-derivatives","SOLF0:USTF0",1769988753972,139.341,100.56,100.48,33.48445368]
["bitfinex-derivatives","SOLF0:USTF0",1769988754170,8.9575,100.56,100.48,33.48445368]
["bitfinex-derivatives","SOLF0:USTF0",1769988754370,381.90818149,100.62,100.5,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988754371,139.2839,100.6,100.5,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988754576,139.2974,100.59,100.5,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988754875,8.9563,100.58,100.5,11.92981197]
["bitfinex-derivatives","SOLF0:USTF0",1769988755378,8.9569,100.57,100.49,33.48445368]
["bitfinex-derivatives","SOLF0:USTF0",1769988755673,139.2841,100.6,100.49,33.48445368]
["bitfinex-derivatives","SOLF0:USTF0",1769988755882,316.6,100.61,100.52,33.48180148]
["bitfinex-derivatives","SOLF0:USTF0",1769988756175,139.3001,100.59,100.52,33.48180148]
["bitfinex-derivatives","SOLF0:USTF0",1769988756375,139.3112,100.58,100.49,33.48180148]
["bitfinex-derivatives","SOLF0:USTF0",1769988756582,139.3428,100.56,100.47,33.48180148]
["bitfinex-derivatives","SOLF0:USTF0",1769988756877,11.92981197,100.58,100.41,17.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769988756878,139.3954,100.52,100.44,33.48180148]
["bitfinex-derivatives","SOLF0:USTF0",1769988757073,139.4362,100.49,100.41,33.48180148]
["bitfinex-derivatives","SOLF0:USTF0",1769988757281,139.4361,100.49,100.41,33.48180148]
["bitfinex-derivatives","SOLF0:USTF0",1769988757478,8.9657,100.47,100.38,42.45103067]
["bitfinex-derivatives","SOLF0:USTF0",1769988757777,151.36271197,100.5,100.4,33.47793067]
["bitfinex-derivatives","SOLF0:USTF0",1769988757982,8.963,100.5,100.41,42.44823067]
["bitfinex-derivatives","SOLF0:USTF0",1769988758175,8.963,100.5,100.42,33.47793067]
["bitfinex-derivatives","SOLF0:USTF0",1769988758674,8.9616,100.52,100.43,33.47793067]
["bitfinex-derivatives","SOLF0:USTF0",1769988759173,464.431,100.54,100.44,31.2242795]
["bitfinex-derivatives","SOLF0:USTF0",1769988759374,455.4711,100.54,100.45,33.52480792]
["bitfinex-derivatives","SOLF0:USTF0",1769988760284,139.4084,100.51,100.42,33.52480792]
["bitfinex-derivatives","SOLF0:USTF0",1769988760481,139.3927,100.53,100.42,33.52480792]
["bitfinex-derivatives","SOLF0:USTF0",1769988760781,139.3951,100.52,100.42,33.52480792]
["bitfinex-derivatives","SOLF0:USTF0",1769988761174,316.1,100.54,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988761175,8.9624,100.51,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988761378,139.394,100.52,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988761579,455.4789,100.54,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988761879,139.3805,100.53,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988762173,8.9621,100.51,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988762976,8.963,100.5,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988763180,139.4235,100.5,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988763374,139.4365,100.49,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988763576,8.9626,100.51,100.43,33.50240038]
["bitfinex-derivatives","SOLF0:USTF0",1769988763773,139.38,100.54,100.44,33.53526011]
["bitfinex-derivatives","SOLF0:USTF0",1769988764283,8.959,100.55,100.46,33.53526011]
["bitfinex-derivatives","SOLF0:USTF0",1769988764675,139.3397,100.56,100.46,33.53526011]
["bitfinex-derivatives","SOLF0:USTF0",1769988764981,8.9594,100.54,100.46,42.50136011]
["bitfinex-derivatives","SOLF0:USTF0",1769988765180,139.2972,100.59,100.48,172.9908729]
["bitfinex-derivatives","SOLF0:USTF0",1769988765380,8.955,100.59,100.5,42.5046729]
["bitfinex-derivatives","SOLF0:USTF0",1769988765981,8.955,100.59,100.51,33.5425729]
["bitfinex-derivatives","SOLF0:USTF0",1769988766181,8.9562,100.58,100.51,33.5425729]
["bitfinex-derivatives","SOLF0:USTF0",1769988766480,139.3123,100.58,100.51,33.5425729]
["bitfinex-derivatives","SOLF0:USTF0",1769988766678,139.2958,100.6,100.51,33.5425729]
["bitfinex-derivatives","SOLF0:USTF0",1769988767278,521.16458149,100.62,100.51,172.9490729]
["bitfinex-derivatives","SOLF0:USTF0",1769988767476,139.2836,100.6,100.51,33.5425729]
["bitfinex-derivatives","SOLF0:USTF0",1769988767783,521.17648149,100.62,100.52,33.53994506]
["bitfinex-derivatives","SOLF0:USTF0",1769988768177,139.2119,100.66,100.54,33.53994506]
["bitfinex-derivatives","SOLF0:USTF0",1769988768378,139.1726,100.68,100.56,172.87654506]
["bitfinex-derivatives","SOLF0:USTF0",1769988768581,148.1058,100.69,100.59,42.49414506]
["bitfinex-derivatives","SOLF0:USTF0",1769988768774,139.1734,100.68,100.56,172.86504506]
["bitfinex-derivatives","SOLF0:USTF0",1769988769176,8.9488,100.66,100.56,33.53994506]
["bitfinex-derivatives","SOLF0:USTF0",1769988769383,139.2156,100.65,100.56,33.53994506]
["bitfinex-derivatives","SOLF0:USTF0",1769988769777,8.9505,100.64,100.56,33.53994506]
["bitfinex-derivatives","SOLF0:USTF0",1769988769981,139.1983,100.67,100.56,33.53994506]
["bitfinex-derivatives","SOLF0:USTF0",1769988770180,139.201,100.66,100.56,33.53994506]
["bitfinex-derivatives","SOLF0:USTF0",1769988770382,139.1863,100.67,100.56,33.53994506]
["bitfinex-derivatives","SOLF0:USTF0",1769988770582,139.1728,100.68,100.57,33.53543334]
["bitfinex-derivatives","SOLF0:USTF0",1769988771486,362.09745975,100.7,100.57,33.53543334]
["bitfinex-derivatives","SOLF0:USTF0",1769988771487,139.201,100.66,100.57,33.53543334]
["bitfinex-derivatives","SOLF0:USTF0",1769988771881,8.9497,100.65,100.57,33.53543334]
["bitfinex-derivatives","SOLF0:USTF0",1769988773382,139.214,100.65,100.57,33.53543334]
["bitfinex-derivatives","SOLF0:USTF0",1769988773583,139.2325,100.64,100.54,33.54202593]
["bitfinex-derivatives","SOLF0:USTF0",1769988773983,8.95,100.65,100.56,33.54202593]
["bitfinex-derivatives","SOLF0:USTF0",1769988774192,139.188,100.67,100.56,33.54202593]
["bitfinex-derivatives","SOLF0:USTF0",1769988774684,139.1648,100.69,100.58,33.54202593]
["bitfinex-derivatives","SOLF0:USTF0",1769988775489,454.425,100.7,100.59,33.534481]
["bitfinex-derivatives","SOLF0:USTF0",1769988775986,139.1758,100.68,100.59,33.534481]
["bitfinex-derivatives","SOLF0:USTF0",1769988776182,529.15116412,100.74,100.52,277.08]
["bitfinex-derivatives","SOLF0:USTF0",1769988776183,390.05886412,100.74,100.6,33.534481]
["bitfinex-derivatives","SOLF0:USTF0",1769988776389,139.1039,100.73,100.63,33.534481]
["bitfinex-derivatives","SOLF0:USTF0",1769988776583,148.0919,100.7,100.6,33.534481]
["bitfinex-derivatives","SOLF0:USTF0",1769988776786,139.1466,100.7,100.6,33.534481]
["bitfinex-derivatives","SOLF0:USTF0",1769988776985,362.03745975,100.72,100.57,33.534481]
["bitfinex-derivatives","SOLF0:USTF0",1769988777181,391.96745975,100.72,100.57,33.534481]
["bitfinex-derivatives","SOLF0:USTF0",1769988777386,139.1972,100.67,100.55,33.5126318]
["bitfinex-derivatives","SOLF0:USTF0",1769988777582,315.1,100.66,100.58,8.9553]
["bitfinex-derivatives","SOLF0:USTF0",1769988777782,315.16,100.73,100.62,33.5126318]
["bitfinex-derivatives","SOLF0:USTF0",1769988777983,139.1037,100.73,100.64,33.5126318]
["bitfinex-derivatives","SOLF0:USTF0",1769988778181,315.3,100.76,100.61,46.81745975]
["bitfinex-derivatives","SOLF0:USTF0",1769988778381,315.3,100.76,100.63,33.5126318]
["bitfinex-derivatives","SOLF0:USTF0",1769988778382,139.1202,100.72,100.63,33.5126318]
["bitfinex-derivatives","SOLF0:USTF0",1769988778584,139.0762,100.75,100.65,33.5126318]
["bitfinex-derivatives","SOLF0:USTF0",1769988778782,454.3633,100.76,100.66,45.35836691]
["bitfinex-derivatives","SOLF0:USTF0",1769988778989,529.15276412,100.74,100.66,33.5126318]
["bitfinex-derivatives","SOLF0:USTF0",1769988779485,139.109,100.73,100.63,45.14734769]
["bitfinex-derivatives","SOLF0:USTF0",1769988779690,139.1314,100.71,100.63,33.30161258]
["bitfinex-derivatives","SOLF0:USTF0",1769988779991,139.1314,100.71,100.6,8.9534]
["bitfinex-derivatives","SOLF0:USTF0",1769988779992,150.98963511,100.71,100.6,33.30161258]
["bitfinex-derivatives","SOLF0:USTF0",1769988780186,139.1872,100.67,100.6,33.30161258]
["bitfinex-derivatives","SOLF0:USTF0",1769988780391,455.1268,100.7,100.6,33.30161258]
["bitfinex-derivatives","SOLF0:USTF0",1769988780585,148.1166,100.69,100.6,33.30161258]
["bitfinex-derivatives","SOLF0:USTF0",1769988780783,8.9464,100.69,100.6,33.30161258]
["bitfinex-derivatives","SOLF0:USTF0",1769988780988,139.1461,100.7,100.62,33.30161258]
["bitfinex-derivatives","SOLF0:USTF0",1769988781386,148.0905,100.7,100.62,33.30161258]
["bitfinex-derivatives","SOLF0:USTF0",1769988781791,148.1057,100.69,100.62,33.30161258]
["bitfinex-derivatives","SOLF0:USTF0",1769988781990,139.1607,100.69,100.59,33.26252669]
["bitfinex-derivatives","SOLF0:USTF0",1769988782294,8.9473,100.68,100.59,33.26252669]
["bitfinex-derivatives","SOLF0:USTF0",1769988782486,139.1592,100.69,100.6,33.26252669]
["bitfinex-derivatives","SOLF0:USTF0",1769988782993,139.2009,100.66,100.57,33.26252669]
["bitfinex-derivatives","SOLF0:USTF0",1769988783496,8.9489,100.66,100.57,33.26252669]
["bitfinex-derivatives","SOLF0:USTF0",1769988783690,139.197,100.67,100.57,33.26252669]
["bitfinex-derivatives","SOLF0:USTF0",1769988783887,139.197,100.67,100.59,33.18575121]
["bitfinex-derivatives","SOLF0:USTF0",1769988784089,139.2141,100.65,100.56,45.03148632]
["bitfinex-derivatives","SOLF0:USTF0",1769988784292,139.2556,100.62,100.56,33.18575121]
["bitfinex-derivatives","SOLF0:USTF0",1769988784590,139.1626,100.69,100.53,11.84573511]
["bitfinex-derivatives","SOLF0:USTF0",1769988784591,148.2231,100.61,100.53,33.18575121]
["bitfinex-derivatives","SOLF0:USTF0",1769988785388,8.9534,100.61,100.53,33.18575121]
["bitfinex-derivatives","SOLF0:USTF0",1769988785800,148.2525,100.59,100.51,33.08657192]
["bitfinex-derivatives","SOLF0:USTF0",1769988785993,139.2975,100.59,100.51,33.08657192]
["bitfinex-derivatives","SOLF0:USTF0",1769988786195,139.3112,100.58,100.51,33.08657192]
["bitfinex-derivatives","SOLF0:USTF0",1769988786398,139.2557,100.62,100.54,33.08657192]
["bitfinex-derivatives","SOLF0:USTF0",1769988786597,139.2421,100.63,100.54,33.08657192]
["bitfinex-derivatives","SOLF0:USTF0",1769988786800,315.58,100.64,100.54,33.08657192]
["bitfinex-derivatives","SOLF0:USTF0",1769988787102,454.8212,100.64,100.53,44.93230703]
["bitfinex-derivatives","SOLF0:USTF0",1769988787404,454.8212,100.64,100.52,139.3919]
["bitfinex-derivatives","SOLF0:USTF0",1769988787405,8.9492,100.66,100.57,44.9207314]
["bitfinex-derivatives","SOLF0:USTF0",1769988787597,139.2024,100.66,100.57,44.9207314]
["bitfinex-derivatives","SOLF0:USTF0",1769988787791,139.1872,100.67,100.57,33.07499629]
["bitfinex-derivatives","SOLF0:USTF0",1769988787990,139.1872,100.67,100.57,44.9207314]
["bitfinex-derivatives","SOLF0:USTF0",1769988788192,139.2171,100.65,100.57,33.07499629]
["bitfinex-derivatives","SOLF0:USTF0",1769988788394,139.198,100.67,100.57,33.07499629]
["bitfinex-derivatives","SOLF0:USTF0",1769988788596,315.4,100.68,100.57,33.07499629]
["bitfinex-derivatives","SOLF0:USTF0",1769988788801,139.2145,100.65,100.57,33.07499629]
["bitfinex-derivatives","SOLF0:USTF0",1769988789003,139.2281,100.64,100.54,33.0750158]
["bitfinex-derivatives","SOLF0:USTF0",1769988789898,139.2428,100.63,100.54,33.0750158]
["bitfinex-derivatives","SOLF0:USTF0",1769988790098,139.2387,100.64,100.54,33.0750158]
["bitfinex-derivatives","SOLF0:USTF0",1769988790703,8.9519,100.63,100.54,33.0750158]
["bitfinex-derivatives","SOLF0:USTF0",1769988790903,139.2574,100.62,100.54,33.0750158]
["bitfinex-derivatives","SOLF0:USTF0",1769988791208,139.2131,100.66,100.55,33.14364644]
["bitfinex-derivatives","SOLF0:USTF0",1769988791403,139.2152,100.65,100.55,33.14364644]
["bitfinex-derivatives","SOLF0:USTF0",1769988791604,139.2281,100.64,100.55,33.14364644]
["bitfinex-derivatives","SOLF0:USTF0",1769988792107,8.9524,100.62,100.52,33.14364644]
["bitfinex-derivatives","SOLF0:USTF0",1769988792914,8.9524,100.62,100.52,42.10444644]
["bitfinex-derivatives","SOLF0:USTF0",1769988793203,139.2698,100.61,100.52,33.14364644]
["bitfinex-derivatives","SOLF0:USTF0",1769988793604,139.2868,100.6,100.52,33.14364644]
["bitfinex-derivatives","SOLF0:USTF0",1769988794304,139.2697,100.61,100.52,33.14364644]
["bitfinex-derivatives","SOLF0:USTF0",1769988795112,8.9549,100.59,100.52,33.14364644]
["bitfinex-derivatives","SOLF0:USTF0",1769988795315,139.2807,100.61,100.52,33.14364644]
["bitfinex-derivatives","SOLF0:USTF0",1769988795706,139.2903,100.6,100.49,33.12090137]
["bitfinex-derivatives","SOLF0:USTF0",1769988796214,139.297,100.59,100.49,33.12090137]
["bitfinex-derivatives","SOLF0:USTF0",1769988796411,139.3141,100.58,100.5,33.12090137]
["bitfinex-derivatives","SOLF0:USTF0",1769988797010,139.2944,100.6,100.5,33.12090137]
["bitfinex-derivatives","SOLF0:USTF0",1769988797312,139.2708,100.61,100.5,33.12090137]
["bitfinex-derivatives","SOLF0:USTF0",1769988797506,139.27,100.61,100.52,33.11726461]
["bitfinex-derivatives","SOLF0:USTF0",1769988797707,139.2973,100.59,100.49,79.81856252]
["bitfinex-derivatives","SOLF0:USTF0",1769988798012,314.42,100.63,100.5,33.11726461]
["bitfinex-derivatives","SOLF0:USTF0",1769988798013,8.956,100.58,100.5,33.11726461]
["bitfinex-derivatives","SOLF0:USTF0",1769988798401,8.9568,100.57,100.5,33.11726461]
["bitfinex-derivatives","SOLF0:USTF0",1769988798616,139.2706,100.61,100.5,33.11726461]
["bitfinex-derivatives","SOLF0:USTF0",1769988798803,139.2706,100.61,100.5,139.4198]
["bitfinex-derivatives","SOLF0:USTF0",1769988799010,139.2553,100.63,100.54,33.11726461]
["bitfinex-derivatives","SOLF0:USTF0",1769988799206,139.2118,100.66,100.55,33.03895622]
["bitfinex-derivatives","SOLF0:USTF0",1769988799407,139.2141,100.65,100.55,33.03895622]
["bitfinex-derivatives","SOLF0:USTF0",1769988799606,8.9505,100.64,100.55,41.99715622]
["bitfinex-derivatives","SOLF0:USTF0",1769988799806,139.2281,100.64,100.55,33.03895622]
["bitfinex-derivatives","SOLF0:USTF0",1769988800007,139.2151,100.65,100.55,33.03895622]
["bitfinex-derivatives","SOLF0:USTF0",1769988800209,8.9507,100.64,100.55,41.99675622]
["bitfinex-derivatives","SOLF0:USTF0",1769988800910,8.9492,100.66,100.58,33.03895622]
["bitfinex-derivatives","SOLF0:USTF0",1769988801113,314.38,100.67,100.58,33.03895622]
["bitfinex-derivatives","SOLF0:USTF0",1769988801314,139.1434,100.71,100.6,33.01170702]
["bitfinex-derivatives","SOLF0:USTF0",1769988802014,8.9456,100.7,100.6,41.96530702]
["bitfinex-derivatives","SOLF0:USTF0",1769988802408,139.1517,100.7,100.6,41.96530702]
["bitfinex-derivatives","SOLF0:USTF0",1769988802608,8.9444,100.71,100.62,33.01170702]
["bitfinex-derivatives","SOLF0:USTF0",1769988802813,390.05886412,100.74,100.64,172.23780702]
["bitfinex-derivatives","SOLF0:USTF0",1769988803016,139.1043,100.73,100.64,33.01170702]
["bitfinex-derivatives","SOLF0:USTF0",1769988803214,139.1314,100.71,100.61,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988803413,139.1452,100.7,100.62,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988803620,139.1452,100.7,100.59,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988803821,139.1726,100.68,100.6,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988804018,453.1184,100.7,100.6,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988804211,78.35997507,100.73,100.6,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988804212,139.1311,100.71,100.61,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988804413,453.0711,100.71,100.61,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988804616,8.9436,100.72,100.62,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988804819,390.05886412,100.74,100.66,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988805015,46.70129791,100.79,100.68,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988805016,139.0218,100.79,100.68,32.99797309]
["bitfinex-derivatives","SOLF0:USTF0",1769988805220,12.84162738,100.8,100.7,41.97682295]
["bitfinex-derivatives","SOLF0:USTF0",1769988805418,12.84162738,100.8,100.7,33.03212295]
["bitfinex-derivatives","SOLF0:USTF0",1769988805823,151.84922738,100.8,100.7,33.03212295]
["bitfinex-derivatives","SOLF0:USTF0",1769988806026,12.84162738,100.8,100.7,33.03212295]
["bitfinex-derivatives","SOLF0:USTF0",1769988806222,151.84872738,100.8,100.7,33.03212295]
["bitfinex-derivatives","SOLF0:USTF0",1769988806418,139.0494,100.77,100.67,33.03212295]
["bitfinex-derivatives","SOLF0:USTF0",1769988806823,142.92192738,100.8,100.68,33.03212295]
["bitfinex-derivatives","SOLF0:USTF0",1769988807019,3.90512738,100.8,100.7,33.03212295]
["bitfinex-derivatives","SOLF0:USTF0",1769988807325,3.90512738,100.8,100.69,139.1551]
["bitfinex-derivatives","SOLF0:USTF0",1769988807326,3.90512738,100.8,100.72,33.10714004]
["bitfinex-derivatives","SOLF0:USTF0",1769988807719,139.0216,100.79,100.72,33.10714004]
["bitfinex-derivatives","SOLF0:USTF0",1769988808019,3.90512738,100.8,100.72,33.10714004]
["bitfinex-derivatives","SOLF0:USTF0",1769988808213,139.021,100.79,100.72,33.10714004]
["bitfinex-derivatives","SOLF0:USTF0",1769988808417,139.0364,100.78,100.69,33.10714004]
["bitfinex-derivatives","SOLF0:USTF0",1769988808619,8.9383,100.78,100.69,33.10714004]
["bitfinex-derivatives","SOLF0:USTF0",1769988808819,147.9761,100.78,100.69,33.10714004]
["bitfinex-derivatives","SOLF0:USTF0",1769988809022,3.90512738,100.8,100.72,33.10714004]
["bitfinex-derivatives","SOLF0:USTF0",1769988809221,3.90512738,100.8,100.74,33.10654573]
["bitfinex-derivatives","SOLF0:USTF0",1769988809520,386.06296767,100.87,100.77,171.99861558]
["bitfinex-derivatives","SOLF0:USTF0",1769988809724,386.06296767,100.87,100.78,180.91681558]
["bitfinex-derivatives","SOLF0:USTF0",1769988809925,386.06296767,100.87,100.77,46.70129791]
["bitfinex-derivatives","SOLF0:USTF0",1769988809926,312.9,100.9,100.8,171.95421558]
["bitfinex-derivatives","SOLF0:USTF0",1769988810122,451.7907,100.9,100.8,32.93871558]
["bitfinex-derivatives","SOLF0:USTF0",1769988810328,147.8555,100.87,100.8,32.93871558]
["bitfinex-derivatives","SOLF0:USTF0",1769988810621,138.9139,100.88,100.8,32.93871558]
["bitfinex-derivatives","SOLF0:USTF0",1769988810826,138.9285,100.87,100.76,32.93871558]
["bitfinex-derivatives","SOLF0:USTF0",1769988811022,138.9094,100.89,100.79,32.97486654]
["bitfinex-derivatives","SOLF0:USTF0",1769988811224,312.9,100.9,100.81,32.97486654]
["bitfinex-derivatives","SOLF0:USTF0",1769988811529,5.28592379,100.98,100.89,138.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769988811825,138.7494,101.0,100.85,138.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769988811826,36.28592379,100.96,100.85,138.9471]
["bitfinex-derivatives","SOLF0:USTF0",1769988812019,36.28592379,100.95,100.85,138.9515]
["bitfinex-derivatives","SOLF0:USTF0",1769988812221,36.28592379,100.95,100.84,138.9637]
["bitfinex-derivatives","SOLF0:USTF0",1769988812417,36.28592379,100.95,100.77,540.11789148]
["bitfinex-derivatives","SOLF0:USTF0",1769988812418,36.28592379,100.93,100.82,138.992]
["bitfinex-derivatives","SOLF0:USTF0",1769988812627,36.28592379,100.93,100.82,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769988812817,62.0,100.98,100.84,138.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769988812818,36.28592379,100.92,100.84,138.9635]
["bitfinex-derivatives","SOLF0:USTF0",1769988813326,36.28592379,100.92,100.83,138.9749]
["bitfinex-derivatives","SOLF0:USTF0",1769988813517,36.28592379,100.92,100.83,138.9756]
["bitfinex-derivatives","SOLF0:USTF0",1769988813716,147.7401,100.95,100.77,679.11479148]
["bitfinex-derivatives","SOLF0:USTF0",1769988813717,36.2581554,100.95,100.84,46.70129791]
["bitfinex-derivatives","SOLF0:USTF0",1769988813916,36.2581554,100.99,100.92,138.8536]
["bitfinex-derivatives","SOLF0:USTF0",1769988814119,36.2581554,101.03,100.95,138.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769988814318,36.2581554,101.03,100.95,138.8141]
["bitfinex-derivatives","SOLF0:USTF0",1769988814522,36.2581554,101.06,100.98,138.772]
["bitfinex-derivatives","SOLF0:USTF0",1769988814720,36.2581554,101.06,100.98,138.7715]
["bitfinex-derivatives","SOLF0:USTF0",1769988814920,36.2581554,101.06,100.96,138.7902]
["bitfinex-derivatives","SOLF0:USTF0",1769988815125,174.9356554,101.05,100.94,138.8145]
["bitfinex-derivatives","SOLF0:USTF0",1769988815323,46.70129791,101.1,100.93,46.70129791]
["bitfinex-derivatives","SOLF0:USTF0",1769988815324,138.6647,101.06,100.95,138.8099]
["bitfinex-derivatives","SOLF0:USTF0",1769988815523,36.30110149,101.1,100.99,185.44819791]
["bitfinex-derivatives","SOLF0:USTF0",1769988815722,174.94460149,101.08,100.97,138.7774]
["bitfinex-derivatives","SOLF0:USTF0",1769988816228,36.30110149,101.1,101.02,138.7173]
["bitfinex-derivatives","SOLF0:USTF0",1769988816526,36.30110149,101.14,101.05,138.6726]
["bitfinex-derivatives","SOLF0:USTF0",1769988816726,36.30110149,101.18,101.07,138.6374]
["bitfinex-derivatives","SOLF0:USTF0",1769988817027,174.81480149,101.17,101.06,138.654]
["bitfinex-derivatives","SOLF0:USTF0",1769988817227,174.79768182,101.15,101.04,138.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769988817529,138.5825,101.12,101.01,46.70129791]
["bitfinex-derivatives","SOLF0:USTF0",1769988817723,36.25604485,101.12,100.99,46.70129791]
["bitfinex-derivatives","SOLF0:USTF0",1769988817925,36.25604485,101.12,101.03,147.618]
["bitfinex-derivatives","SOLF0:USTF0",1769988818127,36.25604485,101.12,101.02,46.70129791]
["bitfinex-derivatives","SOLF0:USTF0",1769988818128,36.25604485,101.12,101.02,185.41759791]
["bitfinex-derivatives","SOLF0:USTF0",1769988818426,138.5951,101.11,100.99,46.70129791]
["bitfinex-derivatives","SOLF0:USTF0",1769988818731,174.84634485,101.12,101.01,138.7298]
["bitfinex-derivatives","SOLF0:USTF0",1769988819026,36.25604485,101.14,101.04,138.683]
["bitfinex-derivatives","SOLF0:USTF0",1769988819432,36.2876229,101.17,101.06,138.6589]
["bitfinex-derivatives","SOLF0:USTF0",1769988819621,36.2876229,101.17,101.06,138.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769988819622,174.8005229,101.17,101.06,138.6622]
["bitfinex-derivatives","SOLF0:USTF0",1769988819819,36.2876229,101.17,101.07,138.6482]
["bitfinex-derivatives","SOLF0:USTF0",1769988820023,36.2876229,101.17,101.07,138.649]
["bitfinex-derivatives","SOLF0:USTF0",1769988820219,36.2876229,101.17,101.08,138.6277]
["bitfinex-derivatives","SOLF0:USTF0",1769988820423,36.2876229,101.17,101.09,138.618]
["bitfinex-derivatives","SOLF0:USTF0",1769988820628,36.2876229,101.17,101.08,138.6279]
["bitfinex-derivatives","SOLF0:USTF0",1769988820830,174.8023229,101.17,101.05,185.36549791]
["bitfinex-derivatives","SOLF0:USTF0",1769988821030,174.8003229,101.17,101.06,138.6516]
["bitfinex-derivatives","SOLF0:USTF0",1769988821226,36.2876229,101.17,101.08,138.6352]
["bitfinex-derivatives","SOLF0:USTF0",1769988821427,174.79454781,101.19,101.08,185.32639791]
["bitfinex-derivatives","SOLF0:USTF0",1769988821631,174.81284781,101.18,101.08,46.70129791]
["bitfinex-derivatives","SOLF0:USTF0",1769988821926,36.30824781,101.16,101.07,138.6427]
["bitfinex-derivatives","SOLF0:USTF0",1769988822126,36.30824781,101.16,101.06,147.5759]
["bitfinex-derivatives","SOLF0:USTF0",1769988822330,39.08773417,101.24,101.12,46.70129791]
["bitfinex-derivatives","SOLF0:USTF0",1769988822522,177.50713417,101.24,101.14,138.5531]
["bitfinex-derivatives","SOLF0:USTF0",1769988822831,2.77948636,101.24,101.17,138.5022]
["bitfinex-derivatives","SOLF0:USTF0",1769988823029,2.77948636,101.24,101.17,147.415]
["bitfinex-derivatives","SOLF0:USTF0",1769988823329,2.77948636,101.24,101.15,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988823523,36.28124473,101.23,101.12,39.67550926]
["bitfinex-derivatives","SOLF0:USTF0",1769988823722,36.28124473,101.23,101.13,138.5663]
["bitfinex-derivatives","SOLF0:USTF0",1769988823923,2.77948636,101.24,101.15,138.5376]
["bitfinex-derivatives","SOLF0:USTF0",1769988824121,2.77948636,101.24,101.12,138.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769988824122,36.28124473,101.22,101.12,138.5785]
["bitfinex-derivatives","SOLF0:USTF0",1769988824327,36.28124473,101.2,101.1,138.608]
["bitfinex-derivatives","SOLF0:USTF0",1769988824723,174.75334473,101.2,101.08,147.5345]
["bitfinex-derivatives","SOLF0:USTF0",1769988824925,36.28124473,101.17,101.08,138.6355]
["bitfinex-derivatives","SOLF0:USTF0",1769988825127,36.30567548,101.21,101.11,138.5935]
["bitfinex-derivatives","SOLF0:USTF0",1769988825328,36.30567548,101.2,101.1,138.6054]
["bitfinex-derivatives","SOLF0:USTF0",1769988825629,174.80547548,101.18,101.06,169.41750926]
["bitfinex-derivatives","SOLF0:USTF0",1769988825835,174.80497548,101.18,101.07,147.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769988826027,36.30567548,101.17,101.07,147.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769988826224,174.81927548,101.17,101.04,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988826530,174.83485918,101.16,101.05,147.5904]
["bitfinex-derivatives","SOLF0:USTF0",1769988826725,174.86045918,101.14,101.03,138.6915]
["bitfinex-derivatives","SOLF0:USTF0",1769988826928,174.86045918,101.14,101.03,147.608]
["bitfinex-derivatives","SOLF0:USTF0",1769988827126,138.5825,101.12,101.01,138.7241]
["bitfinex-derivatives","SOLF0:USTF0",1769988827326,36.24335587,101.12,101.02,138.7162]
["bitfinex-derivatives","SOLF0:USTF0",1769988827628,174.84005587,101.11,101.0,138.7333]
["bitfinex-derivatives","SOLF0:USTF0",1769988827831,36.24335587,101.09,100.99,138.7575]
["bitfinex-derivatives","SOLF0:USTF0",1769988828023,36.24335587,101.06,100.96,138.7977]
["bitfinex-derivatives","SOLF0:USTF0",1769988828233,36.24335587,101.07,100.97,138.781]
["bitfinex-derivatives","SOLF0:USTF0",1769988828530,174.92195587,101.05,100.93,138.8284]
["bitfinex-derivatives","SOLF0:USTF0",1769988828827,174.87955587,101.08,100.97,138.7822]
["bitfinex-derivatives","SOLF0:USTF0",1769988829032,174.89355587,101.07,100.96,138.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769988829230,174.89355587,101.07,100.96,147.7232]
["bitfinex-derivatives","SOLF0:USTF0",1769988829431,174.89355587,101.07,100.96,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769988829637,36.24510897,101.05,100.94,147.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769988829835,8.9132,101.07,100.97,138.7828]
["bitfinex-derivatives","SOLF0:USTF0",1769988830029,174.91210897,101.06,100.95,138.8014]
["bitfinex-derivatives","SOLF0:USTF0",1769988830225,174.92590897,101.05,100.94,138.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769988830426,36.24510897,101.05,100.95,138.8135]
["bitfinex-derivatives","SOLF0:USTF0",1769988830627,36.24510897,101.09,101.0,138.7453]
["bitfinex-derivatives","SOLF0:USTF0",1769988830828,174.86830897,101.09,100.98,138.7713]
["bitfinex-derivatives","SOLF0:USTF0",1769988831131,36.24510897,101.08,100.97,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988831435,36.24373235,101.1,101.0,147.6635]
["bitfinex-derivatives","SOLF0:USTF0",1769988831631,174.86963235,101.09,100.98,138.7602]
["bitfinex-derivatives","SOLF0:USTF0",1769988832335,174.86963235,101.09,100.99,138.7588]
["bitfinex-derivatives","SOLF0:USTF0",1769988832529,138.6359,101.08,100.97,169.54640926]
["bitfinex-derivatives","SOLF0:USTF0",1769988832733,36.24373235,101.09,101.0,138.744]
["bitfinex-derivatives","SOLF0:USTF0",1769988833131,36.24373235,101.09,101.01,138.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769988833327,36.24373235,101.09,101.02,138.7175]
["bitfinex-derivatives","SOLF0:USTF0",1769988833531,36.24373235,101.09,101.01,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1769988834026,36.24373235,101.09,101.0,138.7438]
["bitfinex-derivatives","SOLF0:USTF0",1769988834229,36.24373235,101.09,101.01,138.7313]
["bitfinex-derivatives","SOLF0:USTF0",1769988834432,36.24373235,101.09,101.0,147.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769988834638,138.5962,101.11,101.01,138.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769988834837,36.24486055,101.12,101.01,138.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769988834838,174.82706055,101.12,101.01,138.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769988835229,174.82706055,101.12,101.0,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988835230,36.24486055,101.12,101.03,138.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769988835431,36.20526528,101.15,101.06,138.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769988835725,30.76680926,101.2,101.03,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988835726,174.76016528,101.14,101.03,169.46920926]
["bitfinex-derivatives","SOLF0:USTF0",1769988835931,174.76016528,101.14,101.05,138.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769988835932,36.20526528,101.14,101.05,138.6762]
["bitfinex-derivatives","SOLF0:USTF0",1769988836131,36.20526528,101.14,101.06,138.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769988836526,174.73036528,101.17,101.03,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988836726,174.72056528,101.17,101.07,138.6471]
["bitfinex-derivatives","SOLF0:USTF0",1769988837436,174.70353433,101.16,101.06,138.6594]
["bitfinex-derivatives","SOLF0:USTF0",1769988837837,36.17613433,101.15,101.06,147.5761]
["bitfinex-derivatives","SOLF0:USTF0",1769988838336,308.7,101.2,101.1,147.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769988838527,138.4744,101.2,101.1,147.5127]
["bitfinex-derivatives","SOLF0:USTF0",1769988838731,36.17613433,101.19,101.1,147.5171]
["bitfinex-derivatives","SOLF0:USTF0",1769988839334,36.17235498,101.21,101.12,138.5805]
["bitfinex-derivatives","SOLF0:USTF0",1769988839637,174.65925498,101.19,101.1,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988839836,174.65925498,101.19,101.09,138.6153]
["bitfinex-derivatives","SOLF0:USTF0",1769988840227,174.65925498,101.19,101.07,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988840228,36.17235498,101.16,101.05,138.6634]
["bitfinex-derivatives","SOLF0:USTF0",1769988840432,36.17235498,101.14,101.06,138.6608]
["bitfinex-derivatives","SOLF0:USTF0",1769988840628,36.17235498,101.17,101.08,138.6244]
["bitfinex-derivatives","SOLF0:USTF0",1769988840833,174.69905498,101.16,101.07,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1769988841034,174.72835498,101.14,101.04,138.6882]
["bitfinex-derivatives","SOLF0:USTF0",1769988841242,183.63435498,101.14,101.03,138.6957]
["bitfinex-derivatives","SOLF0:USTF0",1769988841532,36.17760424,101.1,101.0,138.7419]
["bitfinex-derivatives","SOLF0:USTF0",1769988841738,36.17760424,101.1,101.02,138.7141]
["bitfinex-derivatives","SOLF0:USTF0",1769988841938,174.79050424,101.1,101.0,138.7418]
["bitfinex-derivatives","SOLF0:USTF0",1769988842135,174.79980424,101.09,100.99,653.53585543]
["bitfinex-derivatives","SOLF0:USTF0",1769988842331,138.6499,101.07,100.99,384.85585543]
["bitfinex-derivatives","SOLF0:USTF0",1769988842528,174.84210424,101.06,100.99,384.85585543]
["bitfinex-derivatives","SOLF0:USTF0",1769988842735,174.84210424,101.06,100.96,147.7222]
["bitfinex-derivatives","SOLF0:USTF0",1769988842736,174.84150424,101.06,100.96,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1769988842937,138.5725,101.13,100.94,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988842938,36.17760424,101.08,100.98,138.7726]
["bitfinex-derivatives","SOLF0:USTF0",1769988843134,36.17760424,101.08,100.97,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988843338,36.18254325,101.04,100.92,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988843635,174.90074325,101.02,100.92,147.7804]
["bitfinex-derivatives","SOLF0:USTF0",1769988843837,45.10044325,101.02,100.93,138.8417]
["bitfinex-derivatives","SOLF0:USTF0",1769988844143,45.10044325,101.02,100.93,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1769988844340,174.91524325,101.01,100.9,407.6102]
["bitfinex-derivatives","SOLF0:USTF0",1769988844541,45.10144325,101.01,100.91,138.8676]
["bitfinex-derivatives","SOLF0:USTF0",1769988844743,138.7489,101.0,100.91,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769988845038,183.87954325,100.98,100.87,138.9122]
["bitfinex-derivatives","SOLF0:USTF0",1769988845242,174.95784325,100.98,100.87,147.8425]
["bitfinex-derivatives","SOLF0:USTF0",1769988845439,45.10697135,101.01,100.91,138.867]
["bitfinex-derivatives","SOLF0:USTF0",1769988845642,138.7608,100.99,100.88,138.909]
["bitfinex-derivatives","SOLF0:USTF0",1769988845838,138.7901,100.97,100.88,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988846144,174.96077135,100.99,100.88,178.60640926]
["bitfinex-derivatives","SOLF0:USTF0",1769988846340,138.6776,101.05,100.85,268.7]
["bitfinex-derivatives","SOLF0:USTF0",1769988846341,174.90697135,101.02,100.92,138.8539]
["bitfinex-derivatives","SOLF0:USTF0",1769988846538,174.90757135,101.02,100.93,8.9251]
["bitfinex-derivatives","SOLF0:USTF0",1769988846744,36.18807135,101.01,100.92,138.8538]
["bitfinex-derivatives","SOLF0:USTF0",1769988846939,36.18807135,101.08,101.0,138.734]
["bitfinex-derivatives","SOLF0:USTF0",1769988847144,174.82557135,101.08,101.0,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988847447,36.18807135,101.08,101.02,138.717]
["bitfinex-derivatives","SOLF0:USTF0",1769988847641,36.18807135,101.08,101.01,138.7303]
["bitfinex-derivatives","SOLF0:USTF0",1769988847836,45.08103901,101.12,101.03,138.7038]
["bitfinex-derivatives","SOLF0:USTF0",1769988848043,174.76683901,101.11,101.01,138.7186]
["bitfinex-derivatives","SOLF0:USTF0",1769988848342,36.17183901,101.13,101.05,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1769988848534,36.17183901,101.13,101.05,147.5833]
["bitfinex-derivatives","SOLF0:USTF0",1769988848943,36.17183901,101.13,101.06,178.34190926]
["bitfinex-derivatives","SOLF0:USTF0",1769988849144,36.17183901,101.17,101.1,138.6038]
["bitfinex-derivatives","SOLF0:USTF0",1769988849345,36.20218063,101.21,101.12,169.33530926]
["bitfinex-derivatives","SOLF0:USTF0",1769988849545,36.20218063,101.21,101.14,138.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769988849745,36.20218063,101.21,101.13,138.563]
["bitfinex-derivatives","SOLF0:USTF0",1769988849942,36.20218063,101.2,101.12,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988850137,38.98166699,101.24,101.15,138.5379]
["bitfinex-derivatives","SOLF0:USTF0",1769988850335,38.98166699,101.24,101.17,138.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769988850538,2.77948636,101.24,101.18,169.26340926]
["bitfinex-derivatives","SOLF0:USTF0",1769988850839,2.77948636,101.24,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988851039,2.77948636,101.24,101.18,169.26490926]
["bitfinex-derivatives","SOLF0:USTF0",1769988851539,2.77948636,101.24,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988851740,2.77948636,101.24,101.17,138.5107]
["bitfinex-derivatives","SOLF0:USTF0",1769988851944,2.77948636,101.24,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988852145,36.24845927,101.3,101.21,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988852344,174.54325927,101.33,101.24,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988852537,36.24845927,101.33,101.22,8.8997]
["bitfinex-derivatives","SOLF0:USTF0",1769988852843,174.57355927,101.31,101.2,169.23700926]
["bitfinex-derivatives","SOLF0:USTF0",1769988853047,36.24845927,101.35,101.26,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988853252,174.50896901,101.39,101.29,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988853443,138.269,101.35,101.26,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988853746,138.1861,101.41,101.19,138.4834]
["bitfinex-derivatives","SOLF0:USTF0",1769988853747,138.3242,101.31,101.23,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988853943,138.369,101.28,101.2,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988854149,36.29106901,101.28,101.18,169.26520926]
["bitfinex-derivatives","SOLF0:USTF0",1769988854344,36.29106901,101.28,101.18,169.26470926]
["bitfinex-derivatives","SOLF0:USTF0",1769988854539,138.3763,101.27,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988854742,138.3758,101.27,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988854953,138.3625,101.28,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988855249,174.65675611,101.27,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988855442,174.67405611,101.26,101.15,178.20380926]
["bitfinex-derivatives","SOLF0:USTF0",1769988855637,36.28075611,101.3,101.21,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988855843,36.28075611,101.38,101.27,169.13850926]
["bitfinex-derivatives","SOLF0:USTF0",1769988856138,36.28075611,101.34,101.25,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988856440,138.3083,101.32,101.24,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988856647,138.3362,101.3,101.21,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988856949,36.28075611,101.32,101.24,138.4095]
["bitfinex-derivatives","SOLF0:USTF0",1769988857246,36.21511496,101.3,101.21,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988857445,36.21511496,101.3,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988857746,36.21511496,101.3,101.22,138.4436]
["bitfinex-derivatives","SOLF0:USTF0",1769988857943,36.21511496,101.29,101.19,138.473]
["bitfinex-derivatives","SOLF0:USTF0",1769988858345,174.56411496,101.29,101.19,138.484]
["bitfinex-derivatives","SOLF0:USTF0",1769988858545,36.21511496,101.29,101.18,169.25540926]
["bitfinex-derivatives","SOLF0:USTF0",1769988858840,138.3783,101.27,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988859041,174.60491496,101.26,101.16,138.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769988859246,174.60491496,101.26,101.16,169.29220926]
["bitfinex-derivatives","SOLF0:USTF0",1769988859442,174.5604706,101.3,101.2,138.4691]
["bitfinex-derivatives","SOLF0:USTF0",1769988859645,174.5515706,101.3,101.22,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988860246,174.5209706,101.33,101.22,169.20940926]
["bitfinex-derivatives","SOLF0:USTF0",1769988860446,36.2142706,101.32,101.23,138.4298]
["bitfinex-derivatives","SOLF0:USTF0",1769988860748,174.5523706,101.3,101.22,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988860946,36.2142706,101.3,101.22,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988861140,138.3652,101.28,101.19,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988861455,36.23019009,101.35,101.27,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988862051,138.2825,101.34,101.25,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988862248,183.40209009,101.34,101.25,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988862545,138.3249,101.31,101.22,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988862845,174.57869009,101.29,101.19,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988863046,138.3651,101.28,101.19,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988863247,36.23019009,101.29,101.19,169.25140926]
["bitfinex-derivatives","SOLF0:USTF0",1769988863450,138.3932,101.26,101.16,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988863642,36.20614287,101.27,101.17,138.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769988863840,174.58224287,101.27,101.17,138.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769988864042,36.20614287,101.27,101.18,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988864446,36.20614287,101.27,101.1,138.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769988864447,36.20614287,101.26,101.16,138.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769988864751,174.59944287,101.26,101.16,138.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769988864951,138.2949,101.33,101.12,169.33530926]
["bitfinex-derivatives","SOLF0:USTF0",1769988864952,174.63674287,101.23,101.12,169.33530926]
["bitfinex-derivatives","SOLF0:USTF0",1769988865247,36.20614287,101.23,101.12,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988865452,36.20023023,101.26,101.16,138.5254]
["bitfinex-derivatives","SOLF0:USTF0",1769988865752,36.20023023,101.26,101.16,138.5251]
["bitfinex-derivatives","SOLF0:USTF0",1769988865753,174.59463023,101.26,101.16,138.5251]
["bitfinex-derivatives","SOLF0:USTF0",1769988866253,36.20023023,101.29,101.2,138.4702]
["bitfinex-derivatives","SOLF0:USTF0",1769988866453,36.20023023,101.29,101.19,138.4842]
["bitfinex-derivatives","SOLF0:USTF0",1769988866646,36.20023023,101.29,101.2,147.3722]
["bitfinex-derivatives","SOLF0:USTF0",1769988866852,36.20023023,101.29,101.21,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988867047,36.20023023,101.29,101.21,169.22300926]
["bitfinex-derivatives","SOLF0:USTF0",1769988867249,36.20023023,101.29,101.21,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988867647,36.20023023,101.29,101.21,169.22310926]
["bitfinex-derivatives","SOLF0:USTF0",1769988867850,36.20023023,101.29,101.21,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988868046,36.20023023,101.29,101.19,138.4725]
["bitfinex-derivatives","SOLF0:USTF0",1769988868047,36.20835975,101.28,101.19,138.4825]
["bitfinex-derivatives","SOLF0:USTF0",1769988868353,36.20835975,101.31,101.21,169.22260926]
["bitfinex-derivatives","SOLF0:USTF0",1769988868554,183.42275975,101.31,101.21,178.12300926]
["bitfinex-derivatives","SOLF0:USTF0",1769988869149,183.42275975,101.31,101.21,39.66720926]
["bitfinex-derivatives","SOLF0:USTF0",1769988869354,183.42275975,101.31,101.21,178.12420926]
["bitfinex-derivatives","SOLF0:USTF0",1769988869558,36.20835975,101.31,101.22,147.343]
["bitfinex-derivatives","SOLF0:USTF0",1769988869749,174.55470235,101.3,101.19,138.4841]
["bitfinex-derivatives","SOLF0:USTF0",1769988870048,36.20680235,101.33,101.23,138.4276]
["bitfinex-derivatives","SOLF0:USTF0",1769988870256,36.20680235,101.33,101.24,169.18040926]
["bitfinex-derivatives","SOLF0:USTF0",1769988870456,36.20680235,101.33,101.25,138.395]
["bitfinex-derivatives","SOLF0:USTF0",1769988870755,36.20680235,101.33,101.25,147.2915]
["bitfinex-derivatives","SOLF0:USTF0",1769988870955,36.20680235,101.33,101.25,8.8965]
["bitfinex-derivatives","SOLF0:USTF0",1769988871345,174.51513217,101.32,101.24,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988871655,174.54123217,101.3,101.21,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988871856,36.20573217,101.34,101.24,138.4077]
["bitfinex-derivatives","SOLF0:USTF0",1769988872048,36.20573217,101.34,101.24,169.17450926]
["bitfinex-derivatives","SOLF0:USTF0",1769988872254,36.20573217,101.34,101.25,138.3997]
["bitfinex-derivatives","SOLF0:USTF0",1769988872554,36.20573217,101.34,101.25,138.4024]
["bitfinex-derivatives","SOLF0:USTF0",1769988873150,36.28075581,101.37,101.28,138.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769988873357,36.28075581,101.35,101.24,138.409]
["bitfinex-derivatives","SOLF0:USTF0",1769988873558,174.55385581,101.35,101.25,138.402]
["bitfinex-derivatives","SOLF0:USTF0",1769988873750,30.76680926,101.41,101.23,169.19670926]
["bitfinex-derivatives","SOLF0:USTF0",1769988873751,36.28075581,101.33,101.23,169.19670926]
["bitfinex-derivatives","SOLF0:USTF0",1769988874055,174.57475581,101.33,101.22,169.21020926]
["bitfinex-derivatives","SOLF0:USTF0",1769988874256,183.47975581,101.32,101.22,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988874754,174.60275581,101.31,101.21,138.4543]
["bitfinex-derivatives","SOLF0:USTF0",1769988875059,45.17305581,101.31,101.22,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769988875449,36.28075581,101.31,101.22,147.343]
["bitfinex-derivatives","SOLF0:USTF0",1769988875652,36.28804376,101.29,101.2,147.3592]
["bitfinex-derivatives","SOLF0:USTF0",1769988875856,36.28804376,101.32,101.22,138.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769988876354,440.7592,101.36,101.25,138.4003]
["bitfinex-derivatives","SOLF0:USTF0",1769988876560,138.2275,101.38,101.28,169.12730926]
["bitfinex-derivatives","SOLF0:USTF0",1769988876766,36.28804376,101.36,101.28,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769988877368,36.29084452,101.35,101.26,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1769988877557,36.29084452,101.35,101.28,138.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769988877763,36.29084452,101.35,101.28,138.3617]
["bitfinex-derivatives","SOLF0:USTF0",1769988878365,36.29090536,101.38,101.29,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769988878565,36.29090536,101.38,101.29,147.2402]
["bitfinex-derivatives","SOLF0:USTF0",1769988878765,36.29090536,101.38,101.3,138.3319]
["bitfinex-derivatives","SOLF0:USTF0",1769988878961,36.29090536,101.37,101.28,169.12280926]
["bitfinex-derivatives","SOLF0:USTF0",1769988879461,332.80680926,101.43,101.21,186.1873]
["bitfinex-derivatives","SOLF0:USTF0",1769988879462,174.5456897,101.36,101.25,169.16350926]
["bitfinex-derivatives","SOLF0:USTF0",1769988879663,36.2919897,101.36,101.27,138.3669]
["bitfinex-derivatives","SOLF0:USTF0",1769988879963,36.2919897,101.36,101.28,138.3619]
["bitfinex-derivatives","SOLF0:USTF0",1769988880167,36.2919897,101.4,101.29,138.3479]
["bitfinex-derivatives","SOLF0:USTF0",1769988880364,174.5057897,101.39,101.28,169.12790926]
["bitfinex-derivatives","SOLF0:USTF0",1769988880562,174.5057897,101.39,101.23,403.6897]
["bitfinex-derivatives","SOLF0:USTF0",1769988880563,36.2919897,101.37,101.27,138.3626]
["bitfinex-derivatives","SOLF0:USTF0",1769988880758,36.2919897,101.37,101.29,138.3466]
["bitfinex-derivatives","SOLF0:USTF0",1769988881057,36.2919897,101.37,101.28,30.76680926]
["bitfinex-derivatives","SOLF0:USTF0",1769988881058,36.2919897,101.37,101.3,138.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769988881260,30.76680926,101.45,101.27,138.3631]
["bitfinex-derivatives","SOLF0:USTF0",1769988881261,36.30538035,101.38,101.27,138.3631]
["bitfinex-derivatives","SOLF0:USTF0",1769988881465,45.19168035,101.38,101.29,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769988882268,138.2402,101.37,101.27,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769988882463,174.54558035,101.37,101.27,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1769988882662,36.30538035,101.37,101.28,138.3575]
["bitfinex-derivatives","SOLF0:USTF0",1769988882862,36.30538035,101.4,101.29,138.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769988883366,36.30538035,101.4,101.27,264.96]
["bitfinex-derivatives","SOLF0:USTF0",1769988883367,36.30538035,101.4,101.31,138.3208]
["bitfinex-derivatives","SOLF0:USTF0",1769988883767,174.51361018,101.39,101.28,169.12730926]
["bitfinex-derivatives","SOLF0:USTF0",1769988883964,36.30021018,101.36,101.18,138.4886]
["bitfinex-derivatives","SOLF0:USTF0",1769988884165,174.56671018,101.35,101.24,169.18230926]
["bitfinex-derivatives","SOLF0:USTF0",1769988884471,36.30021018,101.37,101.27,184.39766057]
["bitfinex-derivatives","SOLF0:USTF0",1769988884663,174.54051018,101.37,101.27,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988884865,45.18871018,101.35,101.26,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769988885064,36.30021018,101.35,101.26,147.284]
["bitfinex-derivatives","SOLF0:USTF0",1769988885263,36.30021018,101.35,101.26,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769988885663,45.18901018,101.35,101.26,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1769988885964,36.30021018,101.35,101.27,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769988886160,174.57391018,101.35,101.24,184.42836057]
["bitfinex-derivatives","SOLF0:USTF0",1769988886465,174.58864977,101.34,101.24,193.33686057]
["bitfinex-derivatives","SOLF0:USTF0",1769988886666,174.60334977,101.33,101.22,403.4107]
["bitfinex-derivatives","SOLF0:USTF0",1769988886868,174.61584977,101.32,101.21,184.48086057]
["bitfinex-derivatives","SOLF0:USTF0",1769988887066,36.30544977,101.31,101.21,138.4564]
["bitfinex-derivatives","SOLF0:USTF0",1769988887472,36.30544977,101.31,101.22,138.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769988887970,36.30544977,101.31,101.23,8.8985]
["bitfinex-derivatives","SOLF0:USTF0",1769988888166,36.30544977,101.31,101.22,138.4355]
["bitfinex-derivatives","SOLF0:USTF0",1769988888167,36.32872432,101.34,101.24,138.4136]
["bitfinex-derivatives","SOLF0:USTF0",1769988888368,36.32872432,101.34,101.26,138.3881]
["bitfinex-derivatives","SOLF0:USTF0",1769988888567,36.32872432,101.34,101.26,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769988888769,138.3099,101.32,101.21,138.4537]
["bitfinex-derivatives","SOLF0:USTF0",1769988888968,36.32872432,101.31,101.22,138.4434]
["bitfinex-derivatives","SOLF0:USTF0",1769988889174,174.65012432,101.31,101.21,138.4561]
["bitfinex-derivatives","SOLF0:USTF0",1769988889774,45.25441896,101.3,101.21,138.4558]
["bitfinex-derivatives","SOLF0:USTF0",1769988890266,8.8943,101.29,101.2,383.87753859]
["bitfinex-derivatives","SOLF0:USTF0",1769988890575,36.36121896,101.27,101.17,138.5101]
["bitfinex-derivatives","SOLF0:USTF0",1769988890768,36.36121896,101.27,101.19,138.4775]
["bitfinex-derivatives","SOLF0:USTF0",1769988890970,36.36121896,101.3,101.2,138.4709]
["bitfinex-derivatives","SOLF0:USTF0",1769988891170,36.36121896,101.3,101.22,138.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769988891369,45.25441896,101.3,101.21,8.9001]
["bitfinex-derivatives","SOLF0:USTF0",1769988891570,45.25441896,101.3,101.21,138.4519]
["bitfinex-derivatives","SOLF0:USTF0",1769988891870,36.33623458,101.33,101.24,138.4155]
["bitfinex-derivatives","SOLF0:USTF0",1769988892068,36.33623458,101.33,101.25,138.4004]
["bitfinex-derivatives","SOLF0:USTF0",1769988892474,36.33623458,101.33,101.25,138.4019]
["bitfinex-derivatives","SOLF0:USTF0",1769988892870,36.33623458,101.33,101.27,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769988893070,183.48503458,101.36,101.27,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769988893273,36.33286912,101.35,101.27,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769988893774,45.22166912,101.35,101.27,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1769988894075,36.33286912,101.35,101.26,138.3786]
["bitfinex-derivatives","SOLF0:USTF0",1769988894269,36.33286912,101.35,101.27,138.3739]
["bitfinex-derivatives","SOLF0:USTF0",1769988894772,36.33286912,101.35,101.28,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769988895073,36.33286912,101.35,101.27,138.3728]
["bitfinex-derivatives","SOLF0:USTF0",1769988895374,36.33286912,101.35,101.27,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769988895974,36.33286912,101.35,101.28,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1769988896369,8.8878,101.36,101.27,138.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769988896570,36.33883692,101.38,101.27,138.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769988896571,174.56963692,101.38,101.29,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769988896876,36.33883692,101.37,101.28,138.361]
["bitfinex-derivatives","SOLF0:USTF0",1769988897275,36.33883692,101.37,101.3,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769988897876,36.33939662,101.4,101.31,138.3195]
["bitfinex-derivatives","SOLF0:USTF0",1769988898076,36.33939662,101.4,101.3,184.35626057]
["bitfinex-derivatives","SOLF0:USTF0",1769988898265,36.33939662,101.41,101.31,138.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769988898471,36.33939662,101.4,101.31,138.3179]
["bitfinex-derivatives","SOLF0:USTF0",1769988898770,36.33939662,101.4,101.32,138.3069]
["bitfinex-derivatives","SOLF0:USTF0",1769988899870,36.33939662,101.4,101.31,138.3182]
["bitfinex-derivatives","SOLF0:USTF0",1769988900271,36.33939662,101.4,101.32,138.2984]
["bitfinex-derivatives","SOLF0:USTF0",1769988900470,45.22389662,101.4,101.31,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1769988900774,36.37125066,101.39,101.29,138.3463]
["bitfinex-derivatives","SOLF0:USTF0",1769988901074,45.25985066,101.35,101.27,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769988901277,36.36538087,101.32,101.23,138.4265]
["bitfinex-derivatives","SOLF0:USTF0",1769988901472,36.36538087,101.28,101.19,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988901673,45.26198087,101.26,101.17,147.4154]
["bitfinex-derivatives","SOLF0:USTF0",1769988901969,36.36538087,101.26,101.17,138.5117]
["bitfinex-derivatives","SOLF0:USTF0",1769988902170,183.66658087,101.25,101.16,8.9047]
["bitfinex-derivatives","SOLF0:USTF0",1769988902474,36.36538087,101.23,101.13,184.57976057]
["bitfinex-derivatives","SOLF0:USTF0",1769988902677,36.36538087,101.23,101.15,147.444]
["bitfinex-derivatives","SOLF0:USTF0",1769988902871,36.36538087,101.26,101.16,138.5257]
["bitfinex-derivatives","SOLF0:USTF0",1769988903071,36.28582725,101.24,101.15,138.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769988903269,36.28582725,101.22,101.12,138.569]
["bitfinex-derivatives","SOLF0:USTF0",1769988903479,36.28582725,101.22,101.13,138.5671]
["bitfinex-derivatives","SOLF0:USTF0",1769988903773,36.28582725,101.25,101.17,138.5115]
["bitfinex-derivatives","SOLF0:USTF0",1769988903978,36.28582725,101.28,101.19,138.4848]
["bitfinex-derivatives","SOLF0:USTF0",1769988904282,36.28582725,101.28,101.17,138.5031]
["bitfinex-derivatives","SOLF0:USTF0",1769988904573,36.28582725,101.28,101.2,138.4704]
["bitfinex-derivatives","SOLF0:USTF0",1769988904774,36.28582725,101.32,101.24,138.415]
["bitfinex-derivatives","SOLF0:USTF0",1769988904982,36.28582725,101.36,101.27,138.3749]
["bitfinex-derivatives","SOLF0:USTF0",1769988905174,36.28582725,101.36,101.28,138.3602]
["bitfinex-derivatives","SOLF0:USTF0",1769988905479,36.28582725,101.36,101.27,138.3736]
["bitfinex-derivatives","SOLF0:USTF0",1769988905674,36.17906636,101.34,101.24,138.4157]
["bitfinex-derivatives","SOLF0:USTF0",1769988906073,36.17906636,101.34,101.26,138.3874]
["bitfinex-derivatives","SOLF0:USTF0",1769988906380,36.17906636,101.38,101.29,138.3453]
["bitfinex-derivatives","SOLF0:USTF0",1769988906572,36.17906636,101.38,101.3,138.3339]
["bitfinex-derivatives","SOLF0:USTF0",1769988906771,346.42394693,101.46,101.33,138.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769988906772,36.17906636,101.42,101.33,138.2933]
["bitfinex-derivatives","SOLF0:USTF0",1769988906976,36.17906636,101.42,101.32,138.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769988907178,36.17906636,101.42,101.35,138.2654]
["bitfinex-derivatives","SOLF0:USTF0",1769988907477,36.17906636,101.42,101.32,138.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769988908170,36.18947703,101.41,101.32,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769988909075,36.18947703,101.4,101.3,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769988909278,36.20582494,101.43,101.34,138.278]
["bitfinex-derivatives","SOLF0:USTF0",1769988909481,2.77948636,101.46,101.38,138.2246]
["bitfinex-derivatives","SOLF0:USTF0",1769988909673,2.77948636,101.46,101.37,138.2333]
["bitfinex-derivatives","SOLF0:USTF0",1769988909983,2.77948636,101.46,101.37,147.1196]
["bitfinex-derivatives","SOLF0:USTF0",1769988910182,2.77948636,101.46,101.38,138.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769988910383,2.77948636,101.46,101.38,184.24856057]
["bitfinex-derivatives","SOLF0:USTF0",1769988910578,2.77948636,101.46,101.38,54.91006057]
["bitfinex-derivatives","SOLF0:USTF0",1769988911073,2.77948636,101.46,101.38,138.2241]
["bitfinex-derivatives","SOLF0:USTF0",1769988911481,267.62120269,101.5,101.41,138.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769988911685,185.619,101.59,101.41,138.1727]
["bitfinex-derivatives","SOLF0:USTF0",1769988911686,174.25557153,101.53,101.41,138.1807]
["bitfinex-derivatives","SOLF0:USTF0",1769988911882,174.29657153,101.5,101.39,448.38516057]
["bitfinex-derivatives","SOLF0:USTF0",1769988912076,36.23397153,101.49,101.39,184.22516057]
["bitfinex-derivatives","SOLF0:USTF0",1769988912276,36.23397153,101.49,101.39,54.90946057]
["bitfinex-derivatives","SOLF0:USTF0",1769988912486,36.23397153,101.49,101.37,264.16]
["bitfinex-derivatives","SOLF0:USTF0",1769988912487,174.30997153,101.49,101.37,402.397]
["bitfinex-derivatives","SOLF0:USTF0",1769988912680,174.30997153,101.49,101.38,138.2252]
["bitfinex-derivatives","SOLF0:USTF0",1769988912987,36.23397153,101.56,101.48,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988913191,36.23397153,101.56,101.5,138.0587]
["bitfinex-derivatives","SOLF0:USTF0",1769988913482,36.23397153,101.56,101.48,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988913675,36.26170202,101.55,101.45,310.20446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988913878,138.0523,101.51,101.41,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1769988914177,36.26170202,101.47,101.37,402.4588]
["bitfinex-derivatives","SOLF0:USTF0",1769988914382,174.37920202,101.46,101.37,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1769988914586,36.26170202,101.46,101.37,402.4585]
["bitfinex-derivatives","SOLF0:USTF0",1769988914886,36.26170202,101.46,101.37,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1769988915086,174.37940202,101.46,101.37,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1769988915285,138.1497,101.44,101.37,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1769988915581,36.30005682,101.44,101.34,138.2789]
["bitfinex-derivatives","SOLF0:USTF0",1769988915781,36.30005682,101.44,101.36,184.27676057]
["bitfinex-derivatives","SOLF0:USTF0",1769988916489,138.1067,101.47,101.36,184.26846057]
["bitfinex-derivatives","SOLF0:USTF0",1769988916687,174.38995682,101.48,101.36,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988916883,138.1732,101.42,101.31,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988917083,174.71998765,101.41,101.31,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988917287,174.71998765,101.41,101.28,264.56]
["bitfinex-derivatives","SOLF0:USTF0",1769988917288,138.2139,101.39,101.28,184.38446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988917590,36.53048765,101.4,101.28,184.38446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988917591,174.73078765,101.4,101.29,138.3477]
["bitfinex-derivatives","SOLF0:USTF0",1769988918090,138.2122,101.39,101.28,193.28046057]
["bitfinex-derivatives","SOLF0:USTF0",1769988918390,138.2147,101.39,101.28,184.38496057]
["bitfinex-derivatives","SOLF0:USTF0",1769988918586,36.53048765,101.4,101.3,138.3313]
["bitfinex-derivatives","SOLF0:USTF0",1769988918789,174.69898765,101.43,101.32,138.3054]
["bitfinex-derivatives","SOLF0:USTF0",1769988918987,36.53048765,101.43,101.33,147.1827]
["bitfinex-derivatives","SOLF0:USTF0",1769988919288,36.53048765,101.43,101.35,138.2659]
["bitfinex-derivatives","SOLF0:USTF0",1769988919483,36.53048765,101.43,101.36,138.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769988919684,36.57259582,101.46,101.37,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988919882,174.71679582,101.44,101.33,449.19676057]
["bitfinex-derivatives","SOLF0:USTF0",1769988920088,183.59739582,101.44,101.33,449.19676057]
["bitfinex-derivatives","SOLF0:USTF0",1769988920683,36.57259582,101.43,101.33,449.19676057]
["bitfinex-derivatives","SOLF0:USTF0",1769988920992,36.57259582,101.41,101.32,138.3058]
["bitfinex-derivatives","SOLF0:USTF0",1769988921183,36.57259582,101.41,101.31,265.08]
["bitfinex-derivatives","SOLF0:USTF0",1769988921389,174.80854447,101.4,101.3,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988921591,174.80854447,101.4,101.3,184.35806057]
["bitfinex-derivatives","SOLF0:USTF0",1769988921795,183.69284447,101.4,101.3,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988921992,138.2161,101.39,101.3,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988922290,174.81554447,101.39,101.3,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988922588,36.60314447,101.38,101.28,138.3599]
["bitfinex-derivatives","SOLF0:USTF0",1769988922788,36.60314447,101.38,101.28,138.3616]
["bitfinex-derivatives","SOLF0:USTF0",1769988923191,36.60314447,101.38,101.29,138.3392]
["bitfinex-derivatives","SOLF0:USTF0",1769988923388,36.60314447,101.38,101.28,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1769988923389,138.24,101.37,101.28,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1769988923794,183.71474447,101.38,101.28,264.7]
["bitfinex-derivatives","SOLF0:USTF0",1769988924395,36.60314447,101.38,101.28,411.9552]
["bitfinex-derivatives","SOLF0:USTF0",1769988924996,36.60314447,101.38,101.29,147.2417]
["bitfinex-derivatives","SOLF0:USTF0",1769988925306,36.5868618,101.4,101.3,184.35166057]
["bitfinex-derivatives","SOLF0:USTF0",1769988925594,36.5868618,101.4,101.32,138.3071]
["bitfinex-derivatives","SOLF0:USTF0",1769988925794,36.5868618,101.4,101.31,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769988926787,36.5868618,101.4,101.31,147.2123]
["bitfinex-derivatives","SOLF0:USTF0",1769988926988,36.5868618,101.4,101.33,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988927189,36.5868618,101.4,101.31,138.319]
["bitfinex-derivatives","SOLF0:USTF0",1769988927587,36.5868618,101.4,101.33,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988927986,36.58768359,101.43,101.33,184.31766057]
["bitfinex-derivatives","SOLF0:USTF0",1769988928196,36.58768359,101.43,101.33,193.20766057]
["bitfinex-derivatives","SOLF0:USTF0",1769988928696,36.58768359,101.41,101.33,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988929192,36.58768359,101.4,101.32,147.1961]
["bitfinex-derivatives","SOLF0:USTF0",1769988929501,45.35362506,101.43,101.33,138.2914]
["bitfinex-derivatives","SOLF0:USTF0",1769988929695,36.47182506,101.42,101.33,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1769988930694,295.02,101.45,101.3,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988930695,36.47182506,101.4,101.3,184.35526057]
["bitfinex-derivatives","SOLF0:USTF0",1769988930896,36.47182506,101.4,101.31,138.318]
["bitfinex-derivatives","SOLF0:USTF0",1769988931498,36.47182506,101.4,101.33,184.31456057]
["bitfinex-derivatives","SOLF0:USTF0",1769988931803,36.45829367,101.43,101.35,138.2663]
["bitfinex-derivatives","SOLF0:USTF0",1769988931997,36.45829367,101.43,101.36,138.251]
["bitfinex-derivatives","SOLF0:USTF0",1769988932199,36.45829367,101.43,101.34,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988932395,36.45829367,101.4,101.32,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1769988932601,36.45829367,101.39,101.29,184.36586057]
["bitfinex-derivatives","SOLF0:USTF0",1769988932803,36.45829367,101.39,101.31,138.3205]
["bitfinex-derivatives","SOLF0:USTF0",1769988933100,36.45829367,101.39,101.32,193.21966057]
["bitfinex-derivatives","SOLF0:USTF0",1769988933302,36.45829367,101.39,101.32,54.91516057]
["bitfinex-derivatives","SOLF0:USTF0",1769988933602,36.45829367,101.39,101.33,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769988933803,36.45601654,101.42,101.33,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1769988934600,36.45601654,101.36,101.29,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988934802,36.45601654,101.36,101.27,138.3752]
["bitfinex-derivatives","SOLF0:USTF0",1769988934998,36.45601654,101.36,101.28,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769988935501,45.34411654,101.36,101.26,184.41086057]
["bitfinex-derivatives","SOLF0:USTF0",1769988935697,36.45601654,101.36,101.27,138.372]
["bitfinex-derivatives","SOLF0:USTF0",1769988935905,36.45601654,101.36,101.26,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988936095,45.34421654,101.36,101.26,184.41296057]
["bitfinex-derivatives","SOLF0:USTF0",1769988936297,36.45601654,101.36,101.27,138.3709]
["bitfinex-derivatives","SOLF0:USTF0",1769988936704,36.45601654,101.36,101.28,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769988938301,36.454631,101.34,101.26,54.92046057]
["bitfinex-derivatives","SOLF0:USTF0",1769988938698,45.345931,101.32,101.22,193.36686057]
["bitfinex-derivatives","SOLF0:USTF0",1769988938906,36.454631,101.32,101.23,138.4298]
["bitfinex-derivatives","SOLF0:USTF0",1769988939504,36.39822208,101.35,101.26,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769988939905,36.39822208,101.35,101.26,138.3855]
["bitfinex-derivatives","SOLF0:USTF0",1769988940602,36.39822208,101.35,101.27,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769988940905,36.39822208,101.35,101.25,447.92446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988941101,36.39822208,101.35,101.25,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988941308,45.26392994,101.34,101.25,46.02446057]
["bitfinex-derivatives","SOLF0:USTF0",1769988941504,36.37402994,101.34,101.25,184.42706057]
["bitfinex-derivatives","SOLF0:USTF0",1769988941705,36.37402994,101.34,101.27,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1769988942805,36.37402994,101.37,101.28,138.3596]
["bitfinex-derivatives","SOLF0:USTF0",1769988943001,36.37402994,101.37,101.26,138.3765]
["bitfinex-derivatives","SOLF0:USTF0",1769988943206,36.37402994,101.37,101.28,138.3561]
["bitfinex-derivatives","SOLF0:USTF0",1769988943401,36.37402994,101.37,101.29,138.3408]
["bitfinex-derivatives","SOLF0:USTF0",1769988944111,36.37402994,101.37,101.28,54.91846057]
["bitfinex-derivatives","SOLF0:USTF0",1769988944311,36.37402994,101.37,101.29,138.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769988944507,36.37402994,101.37,101.3,138.3344]
["bitfinex-derivatives","SOLF0:USTF0",1769988944706,36.37402994,101.37,101.31,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769988944909,36.36943633,101.4,101.32,138.3067]
["bitfinex-derivatives","SOLF0:USTF0",1769988945102,36.36943633,101.4,101.33,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769988945507,36.36943633,101.4,101.32,138.3017]
["bitfinex-derivatives","SOLF0:USTF0",1769988945708,36.36943633,101.4,101.32,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1769988946706,45.25393633,101.4,101.29,169.0193437]
["bitfinex-derivatives","SOLF0:USTF0",1769988946910,45.25393633,101.4,101.3,138.3322]
["bitfinex-derivatives","SOLF0:USTF0",1769988947215,36.37993245,101.35,101.26,177.9485437]
["bitfinex-derivatives","SOLF0:USTF0",1769988947416,36.37993245,101.35,101.26,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1769988947613,36.37993245,101.33,101.23,138.4189]
["bitfinex-derivatives","SOLF0:USTF0",1769988948011,36.37993245,101.33,101.24,147.3126]
["bitfinex-derivatives","SOLF0:USTF0",1769988948212,36.37993245,101.33,101.24,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1769988948713,45.27063245,101.33,101.22,147.33]
["bitfinex-derivatives","SOLF0:USTF0",1769988948912,322.2532437,101.37,101.2,294.0132437]
["bitfinex-derivatives","SOLF0:USTF0",1769988948913,174.70133245,101.31,101.2,294.0132437]
["bitfinex-derivatives","SOLF0:USTF0",1769988949112,36.37993245,101.3,101.21,138.4573]
["bitfinex-derivatives","SOLF0:USTF0",1769988949309,36.37993245,101.3,101.22,138.4435]
["bitfinex-derivatives","SOLF0:USTF0",1769988949610,36.37885907,101.33,101.24,138.4131]
["bitfinex-derivatives","SOLF0:USTF0",1769988950216,36.37885907,101.33,101.25,177.9725437]
["bitfinex-derivatives","SOLF0:USTF0",1769988950411,36.37885907,101.33,101.26,138.388]
["bitfinex-derivatives","SOLF0:USTF0",1769988950616,36.37885907,101.37,101.28,169.0330437]
["bitfinex-derivatives","SOLF0:USTF0",1769988950817,36.37885907,101.37,101.28,39.5675437]
["bitfinex-derivatives","SOLF0:USTF0",1769988951110,36.37885907,101.37,101.28,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988951314,36.38935503,101.4,101.32,138.307]
["bitfinex-derivatives","SOLF0:USTF0",1769988951816,36.38935503,101.4,101.34,168.9521437]
["bitfinex-derivatives","SOLF0:USTF0",1769988952010,36.38935503,101.4,101.34,39.5624437]
["bitfinex-derivatives","SOLF0:USTF0",1769988952209,36.38935503,101.4,101.34,168.9510437]
["bitfinex-derivatives","SOLF0:USTF0",1769988952415,36.38935503,101.43,101.36,138.2515]
["bitfinex-derivatives","SOLF0:USTF0",1769988952616,36.38935503,101.43,101.36,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769988953210,36.38935503,101.43,101.36,147.1388]
["bitfinex-derivatives","SOLF0:USTF0",1769988953517,36.38935503,101.43,101.36,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769988953709,36.38935503,101.43,101.36,147.1395]
["bitfinex-derivatives","SOLF0:USTF0",1769988953910,36.38935503,101.43,101.34,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988953911,36.38935503,101.43,101.34,177.8289437]
["bitfinex-derivatives","SOLF0:USTF0",1769988954319,36.38935503,101.43,101.35,147.1518]
["bitfinex-derivatives","SOLF0:USTF0",1769988955020,36.38935503,101.43,101.35,138.2637]
["bitfinex-derivatives","SOLF0:USTF0",1769988955316,36.37446692,101.48,101.37,138.2388]
["bitfinex-derivatives","SOLF0:USTF0",1769988955520,36.37446692,101.48,101.37,168.9120437]
["bitfinex-derivatives","SOLF0:USTF0",1769988955716,36.37446692,101.47,101.37,39.5596437]
["bitfinex-derivatives","SOLF0:USTF0",1769988955916,36.37446692,101.47,101.37,177.7970437]
["bitfinex-derivatives","SOLF0:USTF0",1769988956116,36.37446692,101.45,101.36,138.2521]
["bitfinex-derivatives","SOLF0:USTF0",1769988956417,36.37446692,101.45,101.37,138.238]
["bitfinex-derivatives","SOLF0:USTF0",1769988956618,36.37446692,101.45,101.38,138.222]
["bitfinex-derivatives","SOLF0:USTF0",1769988956810,36.37446692,101.45,101.36,138.2394]
["bitfinex-derivatives","SOLF0:USTF0",1769988957009,36.37446692,101.45,101.38,147.1098]
["bitfinex-derivatives","SOLF0:USTF0",1769988957516,36.37446692,101.45,101.35,168.9359437]
["bitfinex-derivatives","SOLF0:USTF0",1769988957718,36.37446692,101.45,101.36,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769988957922,36.37446692,101.45,101.36,147.1398]
["bitfinex-derivatives","SOLF0:USTF0",1769988958222,36.37446692,101.45,101.36,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769988958422,36.37446692,101.45,101.36,147.1397]
["bitfinex-derivatives","SOLF0:USTF0",1769988958722,36.37446692,101.45,101.36,8.8872]
["bitfinex-derivatives","SOLF0:USTF0",1769988959313,36.37446692,101.45,101.35,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988959519,36.28892055,101.47,101.36,138.2527]
["bitfinex-derivatives","SOLF0:USTF0",1769988959723,36.28892055,101.47,101.38,168.8983437]
["bitfinex-derivatives","SOLF0:USTF0",1769988959919,36.28892055,101.47,101.38,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988960220,45.16782055,101.46,101.38,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988960415,45.16782055,101.46,101.35,168.9342437]
["bitfinex-derivatives","SOLF0:USTF0",1769988960619,36.28892055,101.44,101.35,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988960922,36.28892055,101.43,101.35,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988961123,36.28892055,101.43,101.36,147.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769988961319,36.31730317,101.46,101.37,138.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769988961617,36.31730317,101.46,101.38,168.8957437]
["bitfinex-derivatives","SOLF0:USTF0",1769988961815,36.31730317,101.46,101.35,263.16]
["bitfinex-derivatives","SOLF0:USTF0",1769988961816,36.31730317,101.49,101.42,138.17]
["bitfinex-derivatives","SOLF0:USTF0",1769988962016,36.31730317,101.52,101.44,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988962618,36.31730317,101.52,101.44,177.6964437]
["bitfinex-derivatives","SOLF0:USTF0",1769988962816,36.31730317,101.56,101.49,138.0755]
["bitfinex-derivatives","SOLF0:USTF0",1769988963114,36.31730317,101.56,101.47,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988963316,36.31250195,101.59,101.52,138.0323]
["bitfinex-derivatives","SOLF0:USTF0",1769988963515,36.31250195,101.62,101.54,138.0035]
["bitfinex-derivatives","SOLF0:USTF0",1769988963717,291.97948636,101.69,101.53,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988963919,2.77948636,101.69,101.59,168.6121437]
["bitfinex-derivatives","SOLF0:USTF0",1769988964130,2.77948636,101.69,101.54,401.1822]
["bitfinex-derivatives","SOLF0:USTF0",1769988964131,2.77948636,101.69,101.6,168.5983437]
["bitfinex-derivatives","SOLF0:USTF0",1769988964425,2.77948636,101.69,101.64,137.8715]
["bitfinex-derivatives","SOLF0:USTF0",1769988964618,2.77948636,101.69,101.63,137.8833]
["bitfinex-derivatives","SOLF0:USTF0",1769988964814,203.05721969,101.77,101.66,146.7029]
["bitfinex-derivatives","SOLF0:USTF0",1769988965021,137.724,101.75,101.68,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988965221,137.7245,101.75,101.64,137.864]
["bitfinex-derivatives","SOLF0:USTF0",1769988965421,146.5628,101.76,101.65,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988965716,194.20521969,101.77,101.63,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988965717,137.769,101.72,101.63,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988965919,166.48926037,101.69,101.6,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988966217,166.48926037,101.69,101.53,315.5347]
["bitfinex-derivatives","SOLF0:USTF0",1769988966218,28.68456037,101.69,101.57,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988966422,28.68456037,101.73,101.63,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988966619,28.68456037,101.73,101.64,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988967029,28.68456037,101.72,101.64,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988967227,28.68456037,101.72,101.64,168.5448437]
["bitfinex-derivatives","SOLF0:USTF0",1769988967419,28.70282864,101.75,101.67,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988967621,345.8298437,101.83,101.64,137.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769988967622,177.54,101.83,101.64,137.8668]
["bitfinex-derivatives","SOLF0:USTF0",1769988967924,166.26436125,101.87,101.76,168.3786437]
["bitfinex-derivatives","SOLF0:USTF0",1769988968127,28.70286125,101.87,101.81,137.6413]
["bitfinex-derivatives","SOLF0:USTF0",1769988968325,31.48234761,101.91,101.81,137.6389]
["bitfinex-derivatives","SOLF0:USTF0",1769988968525,31.48234761,101.91,101.83,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769988968723,2.77948636,101.91,101.82,168.3002437]
["bitfinex-derivatives","SOLF0:USTF0",1769988969024,2.77948636,101.91,101.8,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988969537,137.4144,101.98,101.87,137.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769988969538,167.56599723,101.97,101.87,137.5601]
["bitfinex-derivatives","SOLF0:USTF0",1769988969723,30.13389723,101.97,101.88,137.546]
["bitfinex-derivatives","SOLF0:USTF0",1769988969922,167.51989723,102.0,101.9,168.1925437]
["bitfinex-derivatives","SOLF0:USTF0",1769988970230,30.13389723,101.99,101.9,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988970429,30.13389723,101.99,101.91,137.5047]
["bitfinex-derivatives","SOLF0:USTF0",1769988970622,30.13389723,101.99,101.91,137.5029]
["bitfinex-derivatives","SOLF0:USTF0",1769988970820,30.13389723,101.98,101.89,137.5213]
["bitfinex-derivatives","SOLF0:USTF0",1769988971128,30.13389723,101.98,101.87,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988971129,30.13389723,101.96,101.87,137.5558]
["bitfinex-derivatives","SOLF0:USTF0",1769988971326,30.22761967,101.95,101.85,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988971725,167.69701967,101.94,101.83,137.6131]
["bitfinex-derivatives","SOLF0:USTF0",1769988971920,167.69701967,101.94,101.85,137.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769988971921,30.22761967,101.94,101.85,137.5837]
["bitfinex-derivatives","SOLF0:USTF0",1769988972120,30.22761967,101.95,101.86,137.5701]
["bitfinex-derivatives","SOLF0:USTF0",1769988972319,30.22761967,101.95,101.86,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988972518,137.4126,101.98,101.87,137.5602]
["bitfinex-derivatives","SOLF0:USTF0",1769988972725,137.4565,101.95,101.86,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988972926,30.22761967,101.96,101.88,137.5454]
["bitfinex-derivatives","SOLF0:USTF0",1769988973120,30.19289838,102.0,101.89,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988973330,30.19289838,102.0,101.92,168.1656437]
["bitfinex-derivatives","SOLF0:USTF0",1769988973628,30.19289838,102.04,101.95,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988973821,30.19289838,102.04,101.88,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988973822,137.3727,102.01,101.93,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988974021,137.3751,102.01,101.93,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988974232,137.4264,101.97,101.86,168.2467437]
["bitfinex-derivatives","SOLF0:USTF0",1769988974533,30.19289838,101.98,101.85,262.34]
["bitfinex-derivatives","SOLF0:USTF0",1769988974534,30.19289838,101.95,101.85,137.5866]
["bitfinex-derivatives","SOLF0:USTF0",1769988974723,8.8344,101.98,101.83,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988974724,137.4935,101.92,101.83,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988975026,137.4133,101.98,101.74,314.7515]
["bitfinex-derivatives","SOLF0:USTF0",1769988975027,167.71629838,101.9,101.8,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988975227,29.88788249,101.93,101.83,137.6141]
["bitfinex-derivatives","SOLF0:USTF0",1769988975431,29.88788249,101.97,101.88,137.5462]
["bitfinex-derivatives","SOLF0:USTF0",1769988975629,29.88788249,101.97,101.86,137.5666]
["bitfinex-derivatives","SOLF0:USTF0",1769988975833,29.88788249,101.97,101.87,137.5596]
["bitfinex-derivatives","SOLF0:USTF0",1769988976036,29.88788249,101.97,101.86,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988976333,29.88788249,101.92,101.8,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988976531,29.88788249,101.92,101.8,137.6538]
["bitfinex-derivatives","SOLF0:USTF0",1769988976831,29.88788249,101.92,101.77,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988976832,29.88788249,101.89,101.78,137.6815]
["bitfinex-derivatives","SOLF0:USTF0",1769988977034,29.88788249,101.92,101.81,137.6349]
["bitfinex-derivatives","SOLF0:USTF0",1769988977235,167.38338249,101.92,101.8,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988977432,137.549,101.88,101.77,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988977638,137.4528,101.95,101.74,177.02]
["bitfinex-derivatives","SOLF0:USTF0",1769988977639,29.98480909,101.87,101.78,137.6819]
["bitfinex-derivatives","SOLF0:USTF0",1769988977828,29.98480909,101.87,101.78,137.6809]
["bitfinex-derivatives","SOLF0:USTF0",1769988978031,167.54670909,101.87,101.75,400.0551]
["bitfinex-derivatives","SOLF0:USTF0",1769988978237,167.54620909,101.87,101.76,137.7028]
["bitfinex-derivatives","SOLF0:USTF0",1769988978433,167.57480909,101.85,101.74,168.4050437]
["bitfinex-derivatives","SOLF0:USTF0",1769988978631,137.6042,101.84,101.72,137.755]
["bitfinex-derivatives","SOLF0:USTF0",1769988978832,167.53420909,101.88,101.77,137.6936]
["bitfinex-derivatives","SOLF0:USTF0",1769988979031,167.51510909,101.9,101.78,137.6786]
["bitfinex-derivatives","SOLF0:USTF0",1769988979239,29.71952989,101.89,101.78,137.6807]
["bitfinex-derivatives","SOLF0:USTF0",1769988979438,29.71952989,101.88,101.77,168.3686437]
["bitfinex-derivatives","SOLF0:USTF0",1769988979633,29.71952989,101.88,101.78,137.6812]
["bitfinex-derivatives","SOLF0:USTF0",1769988979834,137.5783,101.86,101.77,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988980029,137.6019,101.84,101.74,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988980239,167.30642989,101.86,101.75,137.7205]
["bitfinex-derivatives","SOLF0:USTF0",1769988980438,29.71952989,101.9,101.72,137.7617]
["bitfinex-derivatives","SOLF0:USTF0",1769988980639,29.71952989,101.9,101.8,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988980833,167.24102989,101.9,101.8,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988981038,137.536,101.89,101.8,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988981236,137.5752,101.86,101.76,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988981440,137.642,101.81,101.7,400.0805]
["bitfinex-derivatives","SOLF0:USTF0",1769988981741,167.25183606,101.83,101.72,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988981943,167.25183606,101.83,101.72,168.4363437]
["bitfinex-derivatives","SOLF0:USTF0",1769988982141,167.24963606,101.83,101.72,168.4355437]
["bitfinex-derivatives","SOLF0:USTF0",1769988982538,137.6421,101.81,101.72,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988982752,137.6421,101.81,101.63,460.0055641]
["bitfinex-derivatives","SOLF0:USTF0",1769988982753,167.29713606,101.8,101.69,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988983241,167.25063606,101.83,101.72,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988983542,168.2200437,101.89,101.66,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988983543,13.98422377,101.81,101.66,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988983742,29.64,101.89,101.69,137.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769988983743,137.536,101.89,101.69,137.7993]
["bitfinex-derivatives","SOLF0:USTF0",1769988983933,168.2059437,101.9,101.74,137.7359]
["bitfinex-derivatives","SOLF0:USTF0",1769988984133,137.4996,101.92,101.78,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988984336,286.52,101.91,101.78,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988984944,137.5387,101.89,101.75,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988985640,152.32262427,101.89,101.75,168.3891437]
["bitfinex-derivatives","SOLF0:USTF0",1769988985845,14.78752427,101.86,101.76,137.7072]
["bitfinex-derivatives","SOLF0:USTF0",1769988986138,14.78752427,101.86,101.76,146.5612]
["bitfinex-derivatives","SOLF0:USTF0",1769988986345,14.78752427,101.86,101.75,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988986842,14.78752427,101.86,101.77,137.6952]
["bitfinex-derivatives","SOLF0:USTF0",1769988987043,14.78752427,101.86,101.78,168.3503437]
["bitfinex-derivatives","SOLF0:USTF0",1769988987432,14.92322237,101.89,101.81,137.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769988987633,549.68053829,101.95,101.83,137.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769988987634,14.92322237,101.93,101.83,137.6107]
["bitfinex-derivatives","SOLF0:USTF0",1769988987940,14.92322237,101.93,101.83,137.6142]
["bitfinex-derivatives","SOLF0:USTF0",1769988988136,14.92322237,101.93,101.85,168.2579437]
["bitfinex-derivatives","SOLF0:USTF0",1769988988544,14.92322237,101.93,101.85,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988988939,14.92322237,101.93,101.85,168.2533437]
["bitfinex-derivatives","SOLF0:USTF0",1769988989243,14.92322237,101.93,101.85,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988989443,15.06560863,101.9,101.79,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988989649,15.06560863,101.86,101.76,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988989847,15.06560863,101.86,101.75,137.7193]
["bitfinex-derivatives","SOLF0:USTF0",1769988990037,137.5481,101.88,101.74,137.734]
["bitfinex-derivatives","SOLF0:USTF0",1769988990038,15.06560863,101.85,101.74,137.734]
["bitfinex-derivatives","SOLF0:USTF0",1769988990442,15.06560863,101.85,101.73,168.4191437]
["bitfinex-derivatives","SOLF0:USTF0",1769988990751,15.06560863,101.84,101.73,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988991344,15.09013564,101.81,101.69,137.8015]
["bitfinex-derivatives","SOLF0:USTF0",1769988991545,15.09013564,101.79,101.67,137.8302]
["bitfinex-derivatives","SOLF0:USTF0",1769988991746,15.09013564,101.79,101.69,168.4752437]
["bitfinex-derivatives","SOLF0:USTF0",1769988991942,15.09013564,101.79,101.72,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988992147,301.15013564,101.83,101.72,168.4304437]
["bitfinex-derivatives","SOLF0:USTF0",1769988992443,301.15013564,101.83,101.75,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988992444,15.09013564,101.82,101.75,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988993736,14.8809985,101.81,101.74,137.7349]
["bitfinex-derivatives","SOLF0:USTF0",1769988993941,14.8809985,101.81,101.74,8.8544]
["bitfinex-derivatives","SOLF0:USTF0",1769988994138,14.8809985,101.85,101.76,137.7088]
["bitfinex-derivatives","SOLF0:USTF0",1769988994447,14.8809985,101.85,101.76,146.5605]
["bitfinex-derivatives","SOLF0:USTF0",1769988994746,14.8809985,101.85,101.75,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988994747,14.8809985,101.89,101.81,137.6414]
["bitfinex-derivatives","SOLF0:USTF0",1769988995048,14.8809985,101.89,101.81,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988995249,14.85642504,101.86,101.78,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988995549,14.85642504,101.86,101.78,168.3548437]
["bitfinex-derivatives","SOLF0:USTF0",1769988995841,14.85642504,101.86,101.76,8.852]
["bitfinex-derivatives","SOLF0:USTF0",1769988996047,14.85642504,101.85,101.76,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1769988996246,14.85642504,101.85,101.77,137.6946]
["bitfinex-derivatives","SOLF0:USTF0",1769988996444,14.85642504,101.85,101.78,137.6799]
["bitfinex-derivatives","SOLF0:USTF0",1769988996642,30.6732437,101.91,101.75,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988996643,152.45802504,101.84,101.75,30.6732437]
["bitfinex-derivatives","SOLF0:USTF0",1769988997144,14.85642504,101.84,101.75,168.3933437]
["bitfinex-derivatives","SOLF0:USTF0",1769988997349,14.85642504,101.84,101.69,314.6193]
["bitfinex-derivatives","SOLF0:USTF0",1769988997350,152.44789971,101.83,101.73,137.7496]
["bitfinex-derivatives","SOLF0:USTF0",1769988997545,14.83259971,101.83,101.69,176.82]
["bitfinex-derivatives","SOLF0:USTF0",1769988997747,14.8330057,101.8,101.71,146.6332]
["bitfinex-derivatives","SOLF0:USTF0",1769988998047,14.8330057,101.78,101.68,137.8095]
["bitfinex-derivatives","SOLF0:USTF0",1769988998237,14.8330057,101.78,101.7,137.7897]
["bitfinex-derivatives","SOLF0:USTF0",1769988998645,14.8330057,101.78,101.68,137.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769988998841,152.5164057,101.78,101.68,137.8128]
["bitfinex-derivatives","SOLF0:USTF0",1769988999048,14.8330057,101.78,101.68,137.8168]
["bitfinex-derivatives","SOLF0:USTF0",1769988999346,14.83431345,101.77,101.67,137.8274]
["bitfinex-derivatives","SOLF0:USTF0",1769988999550,14.83431345,101.77,101.68,137.8166]
["bitfinex-derivatives","SOLF0:USTF0",1769988999853,14.83431345,101.77,101.67,137.831]
["bitfinex-derivatives","SOLF0:USTF0",1769989000150,14.83431345,101.77,101.68,146.6755]
["bitfinex-derivatives","SOLF0:USTF0",1769989000352,14.83431345,101.77,101.69,137.8019]
["bitfinex-derivatives","SOLF0:USTF0",1769989001248,14.83431345,101.77,101.67,137.8191]
["bitfinex-derivatives","SOLF0:USTF0",1769989001753,14.83431345,101.77,101.68,137.8161]
["bitfinex-derivatives","SOLF0:USTF0",1769989001942,14.83431345,101.77,101.68,137.8101]
["bitfinex-derivatives","SOLF0:USTF0",1769989002149,14.83431345,101.77,101.67,137.8222]
["bitfinex-derivatives","SOLF0:USTF0",1769989002656,14.83431345,101.77,101.69,137.8037]
["bitfinex-derivatives","SOLF0:USTF0",1769989002852,14.83431345,101.77,101.7,137.7881]
["bitfinex-derivatives","SOLF0:USTF0",1769989003453,14.83431345,101.77,101.71,10.87329407]
["bitfinex-derivatives","SOLF0:USTF0",1769989003653,14.83431345,101.77,101.72,10.87329407]
["bitfinex-derivatives","SOLF0:USTF0",1769989003854,14.83431345,101.77,101.73,10.87329407]
["bitfinex-derivatives","SOLF0:USTF0",1769989004055,14.83431345,101.77,101.7,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1769989004256,14.83431345,101.77,101.69,168.4757437]
["bitfinex-derivatives","SOLF0:USTF0",1769989004556,9.31929071,101.76,101.68,137.8169]
["bitfinex-derivatives","SOLF0:USTF0",1769989005052,9.31929071,101.76,101.68,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1769989005456,9.27541531,101.74,101.65,137.8524]
["bitfinex-derivatives","SOLF0:USTF0",1769989007054,9.27541531,101.74,101.65,146.7144]
["bitfinex-derivatives","SOLF0:USTF0",1769989007459,147.01887127,101.73,101.63,168.5454437]
["bitfinex-derivatives","SOLF0:USTF0",1769989008149,147.01887127,101.73,101.65,137.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769989008150,9.26647127,101.73,101.65,137.8568]
["bitfinex-derivatives","SOLF0:USTF0",1769989008354,9.26647127,101.73,101.64,137.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769989008956,9.26647127,101.71,101.63,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1769989009158,9.26647127,101.71,101.63,146.7476]
["bitfinex-derivatives","SOLF0:USTF0",1769989009660,9.26647127,101.71,101.64,137.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769989011057,9.33920354,101.78,101.68,137.8103]
["bitfinex-derivatives","SOLF0:USTF0",1769989011265,9.33920354,101.77,101.7,137.7875]
["bitfinex-derivatives","SOLF0:USTF0",1769989011562,9.33920354,101.79,101.71,183.49867716]
["bitfinex-derivatives","SOLF0:USTF0",1769989011762,9.33920354,101.79,101.71,45.72247716]
["bitfinex-derivatives","SOLF0:USTF0",1769989012063,9.33920354,101.78,101.69,137.8032]
["bitfinex-derivatives","SOLF0:USTF0",1769989012357,18.19060354,101.78,101.68,192.39787716]
["bitfinex-derivatives","SOLF0:USTF0",1769989012558,18.19060354,101.78,101.68,183.53877716]
["bitfinex-derivatives","SOLF0:USTF0",1769989012758,147.04970354,101.76,101.65,183.56907716]
["bitfinex-derivatives","SOLF0:USTF0",1769989012959,9.33920354,101.75,101.66,137.8443]
["bitfinex-derivatives","SOLF0:USTF0",1769989013156,9.33920354,101.75,101.65,45.72247716]
["bitfinex-derivatives","SOLF0:USTF0",1769989013355,9.33920354,101.75,101.66,137.8431]
["bitfinex-derivatives","SOLF0:USTF0",1769989014263,9.33920354,101.75,101.68,146.6734]
["bitfinex-derivatives","SOLF0:USTF0",1769989014561,9.33920354,101.75,101.68,8.8592]
["bitfinex-derivatives","SOLF0:USTF0",1769989014953,9.33920354,101.75,101.68,146.6754]
["bitfinex-derivatives","SOLF0:USTF0",1769989015159,9.33920354,101.75,101.69,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1769989015659,9.33920354,101.75,101.69,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1769989015867,9.33920354,101.75,101.66,137.8412]
["bitfinex-derivatives","SOLF0:USTF0",1769989016066,9.33920354,101.75,101.67,146.76871581]
["bitfinex-derivatives","SOLF0:USTF0",1769989016266,9.33920354,101.75,101.68,8.93781581]
["bitfinex-derivatives","SOLF0:USTF0",1769989016463,9.33920354,101.75,101.69,8.93781581]
["bitfinex-derivatives","SOLF0:USTF0",1769989016662,9.33920354,101.75,101.67,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769989016858,9.33920354,101.75,101.68,8.94196911]
["bitfinex-derivatives","SOLF0:USTF0",1769989017064,9.33920354,101.75,101.69,8.94196911]
["bitfinex-derivatives","SOLF0:USTF0",1769989017265,18.19300354,101.75,101.67,8.8599]
["bitfinex-derivatives","SOLF0:USTF0",1769989017461,8.8538,101.75,101.68,8.94603579]
["bitfinex-derivatives","SOLF0:USTF0",1769989017770,9.34086541,101.74,101.65,183.57587716]
["bitfinex-derivatives","SOLF0:USTF0",1769989017967,9.34086541,101.74,101.67,146.6913]
["bitfinex-derivatives","SOLF0:USTF0",1769989018159,9.34086541,101.77,101.69,137.803]
["bitfinex-derivatives","SOLF0:USTF0",1769989018363,9.34086541,101.77,101.7,8.94617141]
["bitfinex-derivatives","SOLF0:USTF0",1769989018563,9.34086541,101.77,101.71,8.94617141]
["bitfinex-derivatives","SOLF0:USTF0",1769989018765,9.34086541,101.77,101.68,183.53437716]
["bitfinex-derivatives","SOLF0:USTF0",1769989018963,9.34086541,101.77,101.7,137.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769989019165,9.34086541,101.77,101.71,8.95545343]
["bitfinex-derivatives","SOLF0:USTF0",1769989019367,9.34086541,101.77,101.72,8.95545343]
["bitfinex-derivatives","SOLF0:USTF0",1769989019670,9.34086541,101.77,101.73,8.95545343]
["bitfinex-derivatives","SOLF0:USTF0",1769989019863,9.34086541,101.77,101.74,8.95545343]
["bitfinex-derivatives","SOLF0:USTF0",1769989020069,9.34086541,101.77,101.7,137.7898]
["bitfinex-derivatives","SOLF0:USTF0",1769989020271,9.34086541,101.77,101.72,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1769989020465,9.34086541,101.77,101.73,8.96385892]
["bitfinex-derivatives","SOLF0:USTF0",1769989021269,9.34086541,101.77,101.7,8.8578]
["bitfinex-derivatives","SOLF0:USTF0",1769989021467,9.34086541,101.77,101.68,45.72247716]
["bitfinex-derivatives","SOLF0:USTF0",1769989021670,4.88540831,101.74,101.64,137.8703]
["bitfinex-derivatives","SOLF0:USTF0",1769989021970,4.88540831,101.74,101.63,137.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769989021971,4.88540831,101.73,101.63,137.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769989022167,4.88540831,101.73,101.57,314.9235]
["bitfinex-derivatives","SOLF0:USTF0",1769989022168,4.88540831,101.7,101.61,137.9084]
["bitfinex-derivatives","SOLF0:USTF0",1769989022367,13.74530831,101.68,101.6,8.8663]
["bitfinex-derivatives","SOLF0:USTF0",1769989022569,142.71850831,101.67,101.57,137.966]
["bitfinex-derivatives","SOLF0:USTF0",1769989022767,4.88540831,101.66,101.59,8.8673]
["bitfinex-derivatives","SOLF0:USTF0",1769989022965,4.88540831,101.69,101.62,137.8988]
["bitfinex-derivatives","SOLF0:USTF0",1769989023168,4.88540831,101.69,101.61,137.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769989023761,4.88540831,101.69,101.59,137.9336]
["bitfinex-derivatives","SOLF0:USTF0",1769989024164,13.85676368,101.66,101.58,8.8681]
["bitfinex-derivatives","SOLF0:USTF0",1769989024365,4.99506368,101.65,101.56,137.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769989024863,4.99506368,101.64,101.55,137.9926]
["bitfinex-derivatives","SOLF0:USTF0",1769989025066,4.99506368,101.64,101.56,137.968]
["bitfinex-derivatives","SOLF0:USTF0",1769989025269,5.05276908,101.63,101.53,138.0083]
["bitfinex-derivatives","SOLF0:USTF0",1769989025572,142.92606908,101.64,101.53,138.0101]
["bitfinex-derivatives","SOLF0:USTF0",1769989025773,142.92606908,101.64,101.54,138.006]
["bitfinex-derivatives","SOLF0:USTF0",1769989025969,5.05276908,101.63,101.54,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769989026173,142.93906908,101.63,101.54,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769989026376,5.05276908,101.6,101.5,138.0618]
["bitfinex-derivatives","SOLF0:USTF0",1769989026676,5.05276908,101.57,101.48,138.0845]
["bitfinex-derivatives","SOLF0:USTF0",1769989026876,137.9387,101.6,101.5,138.062]
["bitfinex-derivatives","SOLF0:USTF0",1769989027069,5.00580266,101.58,101.49,138.063]
["bitfinex-derivatives","SOLF0:USTF0",1769989027275,142.95960266,101.58,101.47,138.0896]
["bitfinex-derivatives","SOLF0:USTF0",1769989027472,5.00580266,101.56,101.48,138.089]
["bitfinex-derivatives","SOLF0:USTF0",1769989027770,142.94590597,101.59,101.49,138.0684]
["bitfinex-derivatives","SOLF0:USTF0",1769989027969,142.94590597,101.59,101.49,138.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769989027970,5.00530597,101.58,101.49,138.0745]
["bitfinex-derivatives","SOLF0:USTF0",1769989028277,5.00530597,101.58,101.5,138.061]
["bitfinex-derivatives","SOLF0:USTF0",1769989028471,142.92380597,101.61,101.51,138.0415]
["bitfinex-derivatives","SOLF0:USTF0",1769989028677,142.93200597,101.6,101.5,138.0608]
["bitfinex-derivatives","SOLF0:USTF0",1769989029173,142.89289859,101.58,101.47,138.1013]
["bitfinex-derivatives","SOLF0:USTF0",1769989029373,4.93709859,101.58,101.51,138.047]
["bitfinex-derivatives","SOLF0:USTF0",1769989029677,137.9139,101.61,101.48,45.72247716]
["bitfinex-derivatives","SOLF0:USTF0",1769989029678,4.93709859,101.61,101.52,138.0307]
["bitfinex-derivatives","SOLF0:USTF0",1769989029878,281.44,101.62,101.54,138.0069]
["bitfinex-derivatives","SOLF0:USTF0",1769989030066,286.27709859,101.64,101.53,138.0081]
["bitfinex-derivatives","SOLF0:USTF0",1769989030271,151.68719859,101.63,101.53,146.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769989030573,4.93709859,101.63,101.55,137.992]
["bitfinex-derivatives","SOLF0:USTF0",1769989030770,4.93709859,101.63,101.54,192.60127716]
["bitfinex-derivatives","SOLF0:USTF0",1769989030969,4.93709859,101.62,101.52,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769989031169,4.93709859,101.62,101.54,138.0048]
["bitfinex-derivatives","SOLF0:USTF0",1769989031365,151.70659859,101.62,101.52,146.8954]
["bitfinex-derivatives","SOLF0:USTF0",1769989031770,4.92807888,101.6,101.5,138.056]
["bitfinex-derivatives","SOLF0:USTF0",1769989031972,4.92807888,101.6,101.52,138.034]
["bitfinex-derivatives","SOLF0:USTF0",1769989032169,4.92807888,101.63,101.5,45.72247716]
["bitfinex-derivatives","SOLF0:USTF0",1769989032475,151.64627888,101.66,101.57,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769989033077,151.64077888,101.66,101.55,146.862]
["bitfinex-derivatives","SOLF0:USTF0",1769989033275,13.78947888,101.66,101.56,137.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769989033480,151.63437888,101.66,101.56,137.9796]
["bitfinex-derivatives","SOLF0:USTF0",1769989033674,151.63567888,101.66,101.57,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1769989033875,151.78788846,101.65,101.55,137.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769989034080,5.06328846,101.64,101.55,137.9928]
["bitfinex-derivatives","SOLF0:USTF0",1769989034277,5.06328846,101.64,101.56,146.8478]
["bitfinex-derivatives","SOLF0:USTF0",1769989034676,5.06328846,101.64,101.56,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769989035578,5.06456496,101.63,101.56,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1769989035975,5.06456496,101.63,101.54,146.8677]
["bitfinex-derivatives","SOLF0:USTF0",1769989036278,5.06456496,101.63,101.56,137.9801]
["bitfinex-derivatives","SOLF0:USTF0",1769989036479,5.06456496,101.63,101.56,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769989036676,5.06456496,101.66,101.56,137.9776]
["bitfinex-derivatives","SOLF0:USTF0",1769989036871,5.06456496,101.66,101.56,45.72247716]
["bitfinex-derivatives","SOLF0:USTF0",1769989037072,5.06456496,101.66,101.58,137.9519]
["bitfinex-derivatives","SOLF0:USTF0",1769989037269,5.06456496,101.66,101.58,137.9451]
["bitfinex-derivatives","SOLF0:USTF0",1769989037774,204.16,101.67,101.59,137.9392]
["bitfinex-derivatives","SOLF0:USTF0",1769989037975,5.06430401,101.69,101.61,137.911]
["bitfinex-derivatives","SOLF0:USTF0",1769989038172,5.06430401,101.67,101.59,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1769989038469,5.06430401,101.7,101.6,137.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769989038672,142.85490401,101.7,101.6,137.9153]
["bitfinex-derivatives","SOLF0:USTF0",1769989039180,5.11671746,101.68,101.59,137.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769989039574,285.65671746,101.71,101.61,137.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769989039780,294.51401746,101.71,101.62,8.8645]
["bitfinex-derivatives","SOLF0:USTF0",1769989040080,142.90731746,101.7,101.6,137.9239]
["bitfinex-derivatives","SOLF0:USTF0",1769989040481,151.76561746,101.7,101.61,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769989041377,5.11159892,101.69,101.61,8.8655]
["bitfinex-derivatives","SOLF0:USTF0",1769989041569,5.11159892,101.69,101.59,45.72247716]
["bitfinex-derivatives","SOLF0:USTF0",1769989041775,280.54,101.71,101.62,137.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769989042581,5.11159892,101.7,101.61,137.9112]
["bitfinex-derivatives","SOLF0:USTF0",1769989043876,8.8568,101.72,101.64,8.863]
["bitfinex-derivatives","SOLF0:USTF0",1769989044084,5.09701467,101.73,101.64,137.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769989044580,5.09701467,101.73,101.66,137.8421]
["bitfinex-derivatives","SOLF0:USTF0",1769989044781,280.12,101.75,101.67,137.8227]
["bitfinex-derivatives","SOLF0:USTF0",1769989044982,285.21701467,101.75,101.65,183.57017716]
["bitfinex-derivatives","SOLF0:USTF0",1769989045182,142.82121467,101.75,101.65,137.8477]
["bitfinex-derivatives","SOLF0:USTF0",1769989045479,280.04,101.75,101.56,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1769989045676,280.04,101.75,101.46,155.46528137]
["bitfinex-derivatives","SOLF0:USTF0",1769989045677,45.72247716,101.62,101.46,155.46528137]
["bitfinex-derivatives","SOLF0:USTF0",1769989045872,137.8866,101.63,101.52,138.0316]
["bitfinex-derivatives","SOLF0:USTF0",1769989046272,8.865,101.62,101.52,146.9071]
["bitfinex-derivatives","SOLF0:USTF0",1769989046579,137.8857,101.63,101.53,138.016]
["bitfinex-derivatives","SOLF0:USTF0",1769989046781,137.755,101.73,101.51,45.72247716]
["bitfinex-derivatives","SOLF0:USTF0",1769989046782,446.2551,101.72,101.51,45.72247716]
["bitfinex-derivatives","SOLF0:USTF0",1769989046973,137.8586,101.65,101.55,137.9866]
["bitfinex-derivatives","SOLF0:USTF0",1769989047180,137.9001,101.62,101.52,138.0332]
["bitfinex-derivatives","SOLF0:USTF0",1769989047375,137.9001,101.62,101.51,138.041]
["bitfinex-derivatives","SOLF0:USTF0",1769989047577,137.9414,101.59,101.49,138.0732]
["bitfinex-derivatives","SOLF0:USTF0",1769989047772,45.72247716,101.63,101.52,68.70317776]
["bitfinex-derivatives","SOLF0:USTF0",1769989047773,137.928,101.6,101.52,68.70317776]
["bitfinex-derivatives","SOLF0:USTF0",1769989048071,137.928,101.6,101.49,138.0656]
["bitfinex-derivatives","SOLF0:USTF0",1769989048072,45.72247716,101.63,101.54,68.70317776]
["bitfinex-derivatives","SOLF0:USTF0",1769989048277,146.744,101.64,101.54,68.70317776]
["bitfinex-derivatives","SOLF0:USTF0",1769989048477,137.9003,101.62,101.54,68.70317776]
["bitfinex-derivatives","SOLF0:USTF0",1769989048873,45.72247716,101.63,101.54,68.70317776]
["bitfinex-derivatives","SOLF0:USTF0",1769989049071,45.72247716,101.63,101.51,68.70317776]
["bitfinex-derivatives","SOLF0:USTF0",1769989049072,137.9272,101.6,101.51,68.70317776]
["bitfinex-derivatives","SOLF0:USTF0",1769989049676,8.867,101.6,101.51,68.70317776]
["bitfinex-derivatives","SOLF0:USTF0",1769989049879,445.5544,101.61,101.52,68.71143404]
["bitfinex-derivatives","SOLF0:USTF0",1769989050184,137.9144,101.61,101.52,68.71143404]
["bitfinex-derivatives","SOLF0:USTF0",1769989050580,307.28,101.62,101.53,68.71143404]
["bitfinex-derivatives","SOLF0:USTF0",1769989050780,137.8742,101.64,101.55,68.71143404]
["bitfinex-derivatives","SOLF0:USTF0",1769989051383,146.7549,101.63,101.55,68.71143404]
["bitfinex-derivatives","SOLF0:USTF0",1769989051985,137.932,101.6,101.52,68.73934068]
["bitfinex-derivatives","SOLF0:USTF0",1769989052287,137.9407,101.59,101.52,68.73934068]
["bitfinex-derivatives","SOLF0:USTF0",1769989052489,183.69187716,101.57,101.49,68.73934068]
["bitfinex-derivatives","SOLF0:USTF0",1769989053080,45.72247716,101.57,101.5,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989053286,45.72247716,101.61,101.52,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989053482,444.546,101.63,101.54,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989053682,146.7503,101.63,101.54,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989054285,8.8643,101.63,101.54,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989054589,137.8184,101.68,101.58,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989054793,666.84617716,101.7,101.59,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989054990,137.8316,101.67,101.59,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989055397,146.6923,101.67,101.59,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989055991,137.8181,101.68,101.59,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989056589,183.52547716,101.7,101.59,68.66506908]
["bitfinex-derivatives","SOLF0:USTF0",1769989056797,305.7,101.69,101.6,68.64422053]
["bitfinex-derivatives","SOLF0:USTF0",1769989057193,305.7,101.69,101.61,68.64462083]
["bitfinex-derivatives","SOLF0:USTF0",1769989057694,452.37,101.69,101.61,68.64462083]
["bitfinex-derivatives","SOLF0:USTF0",1769989058293,255.50679432,101.75,101.58,68.64449692]
["bitfinex-derivatives","SOLF0:USTF0",1769989058294,146.7065,101.66,101.58,68.64449692]
["bitfinex-derivatives","SOLF0:USTF0",1769989059094,137.8762,101.64,101.54,77.51629692]
["bitfinex-derivatives","SOLF0:USTF0",1769989059288,305.9,101.72,101.57,68.64280158]
["bitfinex-derivatives","SOLF0:USTF0",1769989059493,137.7783,101.71,101.62,68.64280158]
["bitfinex-derivatives","SOLF0:USTF0",1769989059691,351.62247716,101.72,101.62,68.64280158]
["bitfinex-derivatives","SOLF0:USTF0",1769989059692,443.6649,101.72,101.62,215.40560158]
["bitfinex-derivatives","SOLF0:USTF0",1769989060591,137.7813,101.71,101.62,68.64280158]
["bitfinex-derivatives","SOLF0:USTF0",1769989061491,305.1,101.71,101.62,206.53590158]
["bitfinex-derivatives","SOLF0:USTF0",1769989062199,305.1,101.71,101.63,68.66387476]
["bitfinex-derivatives","SOLF0:USTF0",1769989062793,305.1,101.71,101.65,68.66387476]
["bitfinex-derivatives","SOLF0:USTF0",1769989062996,304.9,101.77,101.67,206.49217476]
["bitfinex-derivatives","SOLF0:USTF0",1769989063197,304.9,101.77,101.69,206.4677645]
["bitfinex-derivatives","SOLF0:USTF0",1769989063405,304.9,101.77,101.71,68.6685645]
["bitfinex-derivatives","SOLF0:USTF0",1769989063799,146.5769,101.75,101.66,8.861]
["bitfinex-derivatives","SOLF0:USTF0",1769989064100,137.7544,101.73,101.65,68.6685645]
["bitfinex-derivatives","SOLF0:USTF0",1769989064299,137.7489,101.74,101.65,68.6685645]
["bitfinex-derivatives","SOLF0:USTF0",1769989064892,8.8565,101.72,101.65,68.6685645]
["bitfinex-derivatives","SOLF0:USTF0",1769989065602,146.5946,101.74,101.65,68.6685645]
["bitfinex-derivatives","SOLF0:USTF0",1769989065904,137.7396,101.74,101.65,68.6685645]
["bitfinex-derivatives","SOLF0:USTF0",1769989067106,183.44527716,101.75,101.65,68.6685645]
["bitfinex-derivatives","SOLF0:USTF0",1769989067405,441.6628,101.75,101.66,68.607067]
["bitfinex-derivatives","SOLF0:USTF0",1769989067800,8.8547,101.74,101.66,77.468167]
["bitfinex-derivatives","SOLF0:USTF0",1769989067999,137.7365,101.74,101.64,68.607067]
["bitfinex-derivatives","SOLF0:USTF0",1769989068307,137.7551,101.73,101.64,68.607067]
["bitfinex-derivatives","SOLF0:USTF0",1769989068509,303.94,101.75,101.64,68.607067]
["bitfinex-derivatives","SOLF0:USTF0",1769989068510,8.8573,101.71,101.64,68.607067]
["bitfinex-derivatives","SOLF0:USTF0",1769989069107,137.8359,101.67,101.58,68.607067]
["bitfinex-derivatives","SOLF0:USTF0",1769989069311,441.1662,101.68,101.58,68.607067]
["bitfinex-derivatives","SOLF0:USTF0",1769989069505,8.861,101.67,101.59,68.59330756]
["bitfinex-derivatives","SOLF0:USTF0",1769989069809,137.838,101.67,101.59,68.59330756]
["bitfinex-derivatives","SOLF0:USTF0",1769989070112,8.8644,101.63,101.55,68.59330756]
["bitfinex-derivatives","SOLF0:USTF0",1769989070904,137.8451,101.66,101.58,68.59330756]
["bitfinex-derivatives","SOLF0:USTF0",1769989071302,8.8625,101.65,101.58,68.59330756]
["bitfinex-derivatives","SOLF0:USTF0",1769989071510,168.36248017,101.7,101.6,68.53495687]
["bitfinex-derivatives","SOLF0:USTF0",1769989071704,302.52,101.71,101.6,68.53495687]
["bitfinex-derivatives","SOLF0:USTF0",1769989071705,137.8184,101.69,101.6,68.53495687]
["bitfinex-derivatives","SOLF0:USTF0",1769989071904,8.8608,101.68,101.6,68.53495687]
["bitfinex-derivatives","SOLF0:USTF0",1769989072101,137.8128,101.7,101.6,137.9399]
["bitfinex-derivatives","SOLF0:USTF0",1769989072303,302.52,101.71,101.62,68.53495687]
["bitfinex-derivatives","SOLF0:USTF0",1769989072505,302.52,101.71,101.63,68.53495687]
["bitfinex-derivatives","SOLF0:USTF0",1769989072706,302.52,101.71,101.64,68.53495687]
["bitfinex-derivatives","SOLF0:USTF0",1769989072909,302.52,101.71,101.64,206.42025687]
["bitfinex-derivatives","SOLF0:USTF0",1769989073113,302.52,101.71,101.64,68.53495687]
["bitfinex-derivatives","SOLF0:USTF0",1769989073315,302.52,101.71,101.57,11.61712709]
["bitfinex-derivatives","SOLF0:USTF0",1769989073316,440.3141,101.71,101.61,68.60605245]
["bitfinex-derivatives","SOLF0:USTF0",1769989073908,146.6804,101.69,101.61,68.60605245]
["bitfinex-derivatives","SOLF0:USTF0",1769989074614,8.8599,101.69,101.61,77.47235245]
["bitfinex-derivatives","SOLF0:USTF0",1769989075218,440.3216,101.71,101.61,68.60605245]
["bitfinex-derivatives","SOLF0:USTF0",1769989075404,30.51160131,101.7,101.57,68.59674182]
["bitfinex-derivatives","SOLF0:USTF0",1769989075716,137.8188,101.69,101.59,68.59674182]
["bitfinex-derivatives","SOLF0:USTF0",1769989075911,137.833,101.68,101.59,68.59674182]
["bitfinex-derivatives","SOLF0:USTF0",1769989076411,137.833,101.68,101.58,137.9657]
["bitfinex-derivatives","SOLF0:USTF0",1769989076412,137.7909,101.71,101.62,68.59674182]
["bitfinex-derivatives","SOLF0:USTF0",1769989076616,301.78,101.72,101.63,68.59674182]
["bitfinex-derivatives","SOLF0:USTF0",1769989076810,310.6373,101.72,101.63,206.49584182]
["bitfinex-derivatives","SOLF0:USTF0",1769989077108,310.6373,101.72,101.64,68.59128553]
["bitfinex-derivatives","SOLF0:USTF0",1769989077313,267.58722012,101.74,101.66,206.44968553]
["bitfinex-derivatives","SOLF0:USTF0",1769989077512,301.44,101.75,101.66,68.59128553]
["bitfinex-derivatives","SOLF0:USTF0",1769989077817,137.734,101.76,101.66,68.59128553]
["bitfinex-derivatives","SOLF0:USTF0",1769989077818,439.194,101.76,101.66,68.59128553]
["bitfinex-derivatives","SOLF0:USTF0",1769989078408,8.8557,101.74,101.66,77.45338553]
["bitfinex-derivatives","SOLF0:USTF0",1769989079104,137.7789,101.72,101.63,68.59128553]
["bitfinex-derivatives","SOLF0:USTF0",1769989079307,137.7969,101.71,101.63,68.59128553]
["bitfinex-derivatives","SOLF0:USTF0",1769989080011,8.8588,101.7,101.63,68.59128553]
["bitfinex-derivatives","SOLF0:USTF0",1769989080610,137.7805,101.72,101.64,68.5100957]
["bitfinex-derivatives","SOLF0:USTF0",1769989081111,137.8003,101.71,101.61,68.50401715]
["bitfinex-derivatives","SOLF0:USTF0",1769989081515,137.8059,101.7,101.61,68.50401715]
["bitfinex-derivatives","SOLF0:USTF0",1769989081714,8.8607,101.68,101.61,77.37051715]
["bitfinex-derivatives","SOLF0:USTF0",1769989081913,8.8607,101.68,101.58,168.46620131]
["bitfinex-derivatives","SOLF0:USTF0",1769989081914,137.8758,101.65,101.58,68.50401715]
["bitfinex-derivatives","SOLF0:USTF0",1769989082113,30.51160131,101.68,101.58,68.50401715]
["bitfinex-derivatives","SOLF0:USTF0",1769989082114,137.8594,101.66,101.58,68.50401715]
["bitfinex-derivatives","SOLF0:USTF0",1769989082323,8.8633,101.65,101.58,68.50401715]
["bitfinex-derivatives","SOLF0:USTF0",1769989082518,438.1193,101.69,101.59,206.45651715]
["bitfinex-derivatives","SOLF0:USTF0",1769989082815,300.3,101.69,101.59,68.50401715]
["bitfinex-derivatives","SOLF0:USTF0",1769989083009,137.8606,101.66,101.59,68.50401715]
["bitfinex-derivatives","SOLF0:USTF0",1769989083210,137.873,101.65,101.56,68.5026638]
["bitfinex-derivatives","SOLF0:USTF0",1769989083511,137.8582,101.67,101.57,68.5026638]
["bitfinex-derivatives","SOLF0:USTF0",1769989083714,30.51160131,101.68,101.58,68.5026638]
["bitfinex-derivatives","SOLF0:USTF0",1769989083715,137.8323,101.68,101.58,68.5026638]
["bitfinex-derivatives","SOLF0:USTF0",1769989084120,438.1309,101.69,101.58,68.5026638]
["bitfinex-derivatives","SOLF0:USTF0",1769989084413,437.1709,101.69,101.58,68.5026638]
["bitfinex-derivatives","SOLF0:USTF0",1769989084607,8.8617,101.67,101.59,77.3708638]
["bitfinex-derivatives","SOLF0:USTF0",1769989086117,308.2004,101.69,101.6,77.37195077]
["bitfinex-derivatives","SOLF0:USTF0",1769989086310,308.2004,101.69,101.61,68.50455077]
["bitfinex-derivatives","SOLF0:USTF0",1769989086511,436.3375,101.74,101.63,206.40225077]
["bitfinex-derivatives","SOLF0:USTF0",1769989086714,436.3375,101.74,101.65,77.36755077]
["bitfinex-derivatives","SOLF0:USTF0",1769989087619,298.58,101.74,101.66,77.34003146]
["bitfinex-derivatives","SOLF0:USTF0",1769989087818,436.331,101.74,101.66,68.47783146]
["bitfinex-derivatives","SOLF0:USTF0",1769989088324,436.3304,101.74,101.66,68.47783146]
["bitfinex-derivatives","SOLF0:USTF0",1769989088624,307.4357,101.74,101.66,68.47783146]
["bitfinex-derivatives","SOLF0:USTF0",1769989088920,436.3372,101.74,101.64,68.47783146]
["bitfinex-derivatives","SOLF0:USTF0",1769989089222,8.8563,101.73,101.65,68.47783146]
["bitfinex-derivatives","SOLF0:USTF0",1769989089518,8.8563,101.73,101.65,77.34073146]
["bitfinex-derivatives","SOLF0:USTF0",1769989089724,8.8578,101.72,101.65,68.47783146]
["bitfinex-derivatives","SOLF0:USTF0",1769989090017,137.7074,101.78,101.68,68.47916899]
["bitfinex-derivatives","SOLF0:USTF0",1769989090220,146.5234,101.8,101.7,206.28316899]
["bitfinex-derivatives","SOLF0:USTF0",1769989090421,8.8507,101.8,101.71,68.47916899]
["bitfinex-derivatives","SOLF0:USTF0",1769989090819,8.8511,101.79,101.71,77.33696899]
["bitfinex-derivatives","SOLF0:USTF0",1769989091222,199.5899,101.86,101.76,68.47318151]
["bitfinex-derivatives","SOLF0:USTF0",1769989091420,137.6033,101.85,101.76,68.47318151]
["bitfinex-derivatives","SOLF0:USTF0",1769989091913,146.4478,101.85,101.76,68.47318151]
["bitfinex-derivatives","SOLF0:USTF0",1769989092114,137.588,101.86,101.76,68.47318151]
["bitfinex-derivatives","SOLF0:USTF0",1769989092315,137.6015,101.85,101.76,68.47318151]
["bitfinex-derivatives","SOLF0:USTF0",1769989092516,8.8461,101.85,101.76,77.32638151]
["bitfinex-derivatives","SOLF0:USTF0",1769989092823,146.4475,101.85,101.76,77.32638151]
["bitfinex-derivatives","SOLF0:USTF0",1769989093617,8.8461,101.85,101.76,77.32638151]
["bitfinex-derivatives","SOLF0:USTF0",1769989093821,146.4515,101.85,101.76,68.47318151]
["bitfinex-derivatives","SOLF0:USTF0",1769989094022,146.4629,101.84,101.76,68.47318151]
["bitfinex-derivatives","SOLF0:USTF0",1769989094620,390.89160131,101.88,101.76,68.47318151]
["bitfinex-derivatives","SOLF0:USTF0",1769989094826,137.6424,101.82,101.72,68.48833722]
["bitfinex-derivatives","SOLF0:USTF0",1769989095021,36.94148585,101.87,101.77,68.48833722]
["bitfinex-derivatives","SOLF0:USTF0",1769989095022,434.6865,101.87,101.77,68.48833722]
["bitfinex-derivatives","SOLF0:USTF0",1769989095222,297.1,101.87,101.77,206.19453722]
["bitfinex-derivatives","SOLF0:USTF0",1769989095428,137.5737,101.88,101.78,68.50453693]
["bitfinex-derivatives","SOLF0:USTF0",1769989096028,137.5887,101.86,101.78,68.50453693]
["bitfinex-derivatives","SOLF0:USTF0",1769989096222,296.94,101.89,101.75,68.50453693]
["bitfinex-derivatives","SOLF0:USTF0",1769989096223,137.6285,101.83,101.75,68.50453693]
["bitfinex-derivatives","SOLF0:USTF0",1769989096424,8.8472,101.84,101.75,68.50453693]
["bitfinex-derivatives","SOLF0:USTF0",1769989096723,146.4626,101.84,101.75,68.50453693]
["bitfinex-derivatives","SOLF0:USTF0",1769989096925,8.8479,101.83,101.75,68.50453693]
["bitfinex-derivatives","SOLF0:USTF0",1769989097122,146.4763,101.83,101.75,68.50453693]
["bitfinex-derivatives","SOLF0:USTF0",1769989097427,8.8479,101.83,101.75,68.50453693]
["bitfinex-derivatives","SOLF0:USTF0",1769989098520,8.8479,101.83,101.67,155.559]
["bitfinex-derivatives","SOLF0:USTF0",1769989098521,137.6437,101.82,101.72,77.34285695]
["bitfinex-derivatives","SOLF0:USTF0",1769989098727,137.6868,101.79,101.72,68.48595695]
["bitfinex-derivatives","SOLF0:USTF0",1769989098927,137.7099,101.77,101.69,68.48595695]
["bitfinex-derivatives","SOLF0:USTF0",1769989099227,137.737,101.75,101.66,68.48591246]
["bitfinex-derivatives","SOLF0:USTF0",1769989099728,8.8548,101.75,101.66,68.48591246]
["bitfinex-derivatives","SOLF0:USTF0",1769989099923,146.5961,101.75,101.66,68.48591246]
["bitfinex-derivatives","SOLF0:USTF0",1769989100118,295.44,101.77,101.66,68.48591246]
["bitfinex-derivatives","SOLF0:USTF0",1769989100323,137.719,101.77,101.68,68.48591246]
["bitfinex-derivatives","SOLF0:USTF0",1769989100722,146.5788,101.76,101.68,68.48591246]
["bitfinex-derivatives","SOLF0:USTF0",1769989100922,137.7044,101.78,101.68,77.34611246]
["bitfinex-derivatives","SOLF0:USTF0",1769989101525,295.0,101.79,101.69,215.31417795]
["bitfinex-derivatives","SOLF0:USTF0",1769989101828,137.6967,101.78,101.7,68.63857795]
["bitfinex-derivatives","SOLF0:USTF0",1769989102220,137.7251,101.76,101.67,68.63857795]
["bitfinex-derivatives","SOLF0:USTF0",1769989102426,432.2083,101.78,101.67,68.63857795]
["bitfinex-derivatives","SOLF0:USTF0",1769989102624,8.8531,101.77,101.69,68.63857795]
["bitfinex-derivatives","SOLF0:USTF0",1769989102923,432.1177,101.81,101.71,68.63857795]
["bitfinex-derivatives","SOLF0:USTF0",1769989103129,137.6861,101.79,101.71,68.63857795]
["bitfinex-derivatives","SOLF0:USTF0",1769989103332,8.8513,101.79,101.71,68.63857795]
["bitfinex-derivatives","SOLF0:USTF0",1769989103526,294.46,101.81,101.73,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989104728,432.1158,101.81,101.73,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989104924,137.6992,101.78,101.7,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989105127,294.46,101.81,101.7,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989105128,137.6834,101.79,101.7,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989105731,146.5504,101.78,101.7,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989106034,137.713,101.77,101.7,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989106334,146.5662,101.77,101.7,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989106534,8.8532,101.77,101.7,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989107033,8.8515,101.79,101.7,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989107337,137.685,101.79,101.7,68.6810845]
["bitfinex-derivatives","SOLF0:USTF0",1769989107529,36.55731958,101.78,101.62,68.69521124]
["bitfinex-derivatives","SOLF0:USTF0",1769989107836,137.7793,101.72,101.62,68.69521124]
["bitfinex-derivatives","SOLF0:USTF0",1769989108023,8.8581,101.71,101.62,68.69521124]
["bitfinex-derivatives","SOLF0:USTF0",1769989108225,137.7762,101.73,101.62,206.60311124]
["bitfinex-derivatives","SOLF0:USTF0",1769989108426,137.7786,101.72,101.63,68.69521124]
["bitfinex-derivatives","SOLF0:USTF0",1769989108629,293.82,101.73,101.63,68.69521124]
["bitfinex-derivatives","SOLF0:USTF0",1769989108630,137.8212,101.69,101.63,68.69521124]
["bitfinex-derivatives","SOLF0:USTF0",1769989108834,137.8212,101.69,101.57,174.52661958]
["bitfinex-derivatives","SOLF0:USTF0",1769989108835,137.8212,101.69,101.59,68.69521124]
["bitfinex-derivatives","SOLF0:USTF0",1769989109135,137.845,101.67,101.59,68.69521124]
["bitfinex-derivatives","SOLF0:USTF0",1769989109331,137.8723,101.65,101.56,68.65361539]
["bitfinex-derivatives","SOLF0:USTF0",1769989109532,146.7358,101.65,101.56,68.65361539]
["bitfinex-derivatives","SOLF0:USTF0",1769989109728,293.64,101.67,101.58,68.65361539]
["bitfinex-derivatives","SOLF0:USTF0",1769989109928,293.64,101.67,101.6,68.65361539]
["bitfinex-derivatives","SOLF0:USTF0",1769989110932,137.8182,101.69,101.6,68.65361539]
["bitfinex-derivatives","SOLF0:USTF0",1769989111230,293.54,101.69,101.61,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989111828,137.8738,101.65,101.58,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989112031,137.879,101.65,101.56,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989112334,137.9094,101.63,101.53,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989112539,137.9162,101.62,101.53,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989112737,431.6237,101.63,101.54,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989113033,137.9405,101.6,101.54,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989113238,137.9405,101.6,101.51,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989113428,137.9552,101.59,101.51,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989113630,137.9379,101.61,101.51,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989113833,137.9401,101.6,101.51,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989114943,146.8253,101.59,101.51,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989115142,137.954,101.59,101.51,68.63101541]
["bitfinex-derivatives","SOLF0:USTF0",1769989115440,146.7973,101.61,101.52,68.77727076]
["bitfinex-derivatives","SOLF0:USTF0",1769989115742,137.9809,101.57,101.49,68.77727076]
["bitfinex-derivatives","SOLF0:USTF0",1769989115948,137.9953,101.56,101.49,68.77727076]
["bitfinex-derivatives","SOLF0:USTF0",1769989116248,138.0084,101.55,101.49,68.77727076]
["bitfinex-derivatives","SOLF0:USTF0",1769989116543,138.0087,101.55,101.46,68.77727076]
["bitfinex-derivatives","SOLF0:USTF0",1769989116744,138.0013,101.56,101.46,206.90357076]
["bitfinex-derivatives","SOLF0:USTF0",1769989116943,138.0013,101.56,101.47,68.77727076]
["bitfinex-derivatives","SOLF0:USTF0",1769989117340,293.08,101.57,101.48,68.77571014]
["bitfinex-derivatives","SOLF0:USTF0",1769989117840,431.0633,101.57,101.48,68.77571014]
["bitfinex-derivatives","SOLF0:USTF0",1769989118043,293.08,101.57,101.49,68.77520051]
["bitfinex-derivatives","SOLF0:USTF0",1769989118242,293.08,101.57,101.5,68.77520051]
["bitfinex-derivatives","SOLF0:USTF0",1769989118445,146.823,101.59,101.5,68.77520051]
["bitfinex-derivatives","SOLF0:USTF0",1769989118839,292.86,101.61,101.5,68.77520051]
["bitfinex-derivatives","SOLF0:USTF0",1769989119045,137.9779,101.58,101.48,68.77520051]
["bitfinex-derivatives","SOLF0:USTF0",1769989119347,137.9779,101.58,101.49,68.77847917]
["bitfinex-derivatives","SOLF0:USTF0",1769989119743,292.78,101.6,101.49,68.77847917]
["bitfinex-derivatives","SOLF0:USTF0",1769989119744,430.7323,101.6,101.5,68.77847917]
["bitfinex-derivatives","SOLF0:USTF0",1769989120143,137.9541,101.59,101.5,68.77847917]
["bitfinex-derivatives","SOLF0:USTF0",1769989120345,292.78,101.6,101.51,68.77847917]
["bitfinex-derivatives","SOLF0:USTF0",1769989120546,137.9119,101.63,101.54,68.77847917]
["bitfinex-derivatives","SOLF0:USTF0",1769989120948,137.8872,101.64,101.54,206.79757917]
["bitfinex-derivatives","SOLF0:USTF0",1769989121251,137.9134,101.62,101.54,68.77847917]
["bitfinex-derivatives","SOLF0:USTF0",1769989121652,137.8988,101.64,101.55,68.74017044]
["bitfinex-derivatives","SOLF0:USTF0",1769989121851,430.2154,101.65,101.55,68.74017044]
["bitfinex-derivatives","SOLF0:USTF0",1769989122048,8.8646,101.64,101.56,68.74017044]
["bitfinex-derivatives","SOLF0:USTF0",1769989122347,430.2234,101.65,101.55,68.74017044]
["bitfinex-derivatives","SOLF0:USTF0",1769989122649,439.087,101.65,101.55,138.0074]
["bitfinex-derivatives","SOLF0:USTF0",1769989122850,439.0766,101.65,101.56,68.74017044]
["bitfinex-derivatives","SOLF0:USTF0",1769989123147,292.34,101.65,101.57,68.73836991]
["bitfinex-derivatives","SOLF0:USTF0",1769989123543,137.9138,101.62,101.54,68.73836991]
["bitfinex-derivatives","SOLF0:USTF0",1769989123850,8.8664,101.62,101.53,68.73836991]
["bitfinex-derivatives","SOLF0:USTF0",1769989124147,137.8858,101.64,101.55,68.73836991]
["bitfinex-derivatives","SOLF0:USTF0",1769989124351,439.0763,101.65,101.55,68.73836991]
["bitfinex-derivatives","SOLF0:USTF0",1769989124648,439.0767,101.65,101.56,68.73836991]
["bitfinex-derivatives","SOLF0:USTF0",1769989125349,8.8636,101.65,101.56,68.73836991]
["bitfinex-derivatives","SOLF0:USTF0",1769989125549,146.715,101.67,101.57,68.73909591]
["bitfinex-derivatives","SOLF0:USTF0",1769989125755,137.8593,101.66,101.57,68.73909591]
["bitfinex-derivatives","SOLF0:USTF0",1769989126847,8.8645,101.64,101.57,68.73909591]
["bitfinex-derivatives","SOLF0:USTF0",1769989127055,137.8629,101.66,101.57,68.73909591]
["bitfinex-derivatives","SOLF0:USTF0",1769989127255,137.8588,101.66,101.57,68.73909591]
["bitfinex-derivatives","SOLF0:USTF0",1769989127752,429.4134,101.68,101.59,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989127956,137.8028,101.71,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989128156,137.8028,101.71,101.61,77.5481136]
["bitfinex-derivatives","SOLF0:USTF0",1769989128157,146.6643,101.7,101.61,77.5481136]
["bitfinex-derivatives","SOLF0:USTF0",1769989128354,137.8052,101.7,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989128654,291.02,101.71,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989128655,137.8185,101.69,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989128855,8.8609,101.68,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989129047,428.8236,101.71,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989129253,8.8599,101.69,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989129753,146.678,101.69,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989130258,8.8599,101.69,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989130451,146.6798,101.69,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989130651,300.0199,101.69,101.61,68.6818136]
["bitfinex-derivatives","SOLF0:USTF0",1769989130857,291.16,101.69,101.62,82.61568835]
["bitfinex-derivatives","SOLF0:USTF0",1769989132157,300.0199,101.69,101.62,68.67078638]
["bitfinex-derivatives","SOLF0:USTF0",1769989132452,291.16,101.69,101.62,82.61568835]
["bitfinex-derivatives","SOLF0:USTF0",1769989133749,291.16,101.69,101.62,91.48118835]
["bitfinex-derivatives","SOLF0:USTF0",1769989134358,300.0201,101.69,101.62,82.61568835]
["bitfinex-derivatives","SOLF0:USTF0",1769989134658,137.8613,101.66,101.57,82.61072869]
["bitfinex-derivatives","SOLF0:USTF0",1769989134859,137.8736,101.65,101.57,68.66582672]
["bitfinex-derivatives","SOLF0:USTF0",1769989135054,431.226,101.64,101.54,77.53802672]
["bitfinex-derivatives","SOLF0:USTF0",1769989135263,137.902,101.63,101.54,77.53802672]
["bitfinex-derivatives","SOLF0:USTF0",1769989135562,431.2258,101.64,101.54,77.53802672]
["bitfinex-derivatives","SOLF0:USTF0",1769989135751,137.9143,101.62,101.54,68.66582672]
["bitfinex-derivatives","SOLF0:USTF0",1769989136261,431.2373,101.64,101.54,68.66582672]
["bitfinex-derivatives","SOLF0:USTF0",1769989136464,137.9008,101.63,101.54,77.53822672]
["bitfinex-derivatives","SOLF0:USTF0",1769989136761,431.2258,101.64,101.54,77.53822672]
["bitfinex-derivatives","SOLF0:USTF0",1769989137764,8.8651,101.63,101.56,68.64810695]
["bitfinex-derivatives","SOLF0:USTF0",1769989139156,8.866,101.62,101.56,68.64810695]
["bitfinex-derivatives","SOLF0:USTF0",1769989139765,302.2047,101.64,101.56,68.64810695]
["bitfinex-derivatives","SOLF0:USTF0",1769989139965,137.8996,101.63,101.53,68.58757268]
["bitfinex-derivatives","SOLF0:USTF0",1769989140165,137.9139,101.62,101.53,68.58757268]
["bitfinex-derivatives","SOLF0:USTF0",1769989140365,137.9276,101.61,101.53,68.58757268]
["bitfinex-derivatives","SOLF0:USTF0",1769989140567,137.9123,101.63,101.53,68.58757268]
["bitfinex-derivatives","SOLF0:USTF0",1769989140861,137.9539,101.59,101.5,68.58757268]
["bitfinex-derivatives","SOLF0:USTF0",1769989141062,293.98,101.59,101.5,68.58757268]
["bitfinex-derivatives","SOLF0:USTF0",1769989141264,137.9949,101.56,101.47,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989141662,8.8721,101.55,101.47,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989141863,138.0233,101.54,101.44,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989142168,138.0612,101.52,101.44,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989142371,138.0361,101.53,101.44,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989142667,138.0628,101.51,101.44,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989142866,307.90490197,101.54,101.41,399.53531011]
["bitfinex-derivatives","SOLF0:USTF0",1769989143068,138.0901,101.49,101.4,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989143366,138.1076,101.48,101.4,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989143664,138.1316,101.46,101.4,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989143867,138.1183,101.47,101.4,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989144166,294.04,101.48,101.4,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989144361,138.0672,101.51,101.4,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989144562,138.1035,101.48,101.4,68.62465883]
["bitfinex-derivatives","SOLF0:USTF0",1769989144764,146.9964,101.47,101.37,77.52863366]
["bitfinex-derivatives","SOLF0:USTF0",1769989144959,138.1323,101.46,101.37,68.64143366]
["bitfinex-derivatives","SOLF0:USTF0",1769989145164,138.1467,101.45,101.37,68.64143366]
["bitfinex-derivatives","SOLF0:USTF0",1769989145362,138.1588,101.44,101.34,68.64411135]
["bitfinex-derivatives","SOLF0:USTF0",1769989145666,138.172,101.43,101.34,68.64411135]
["bitfinex-derivatives","SOLF0:USTF0",1769989145870,138.1746,101.43,101.34,82.58901332]
["bitfinex-derivatives","SOLF0:USTF0",1769989146068,138.1992,101.41,101.34,68.64411135]
["bitfinex-derivatives","SOLF0:USTF0",1769989146268,8.8844,101.41,101.34,68.64411135]
["bitfinex-derivatives","SOLF0:USTF0",1769989146468,138.201,101.41,101.31,68.64411135]
["bitfinex-derivatives","SOLF0:USTF0",1769989146667,138.2141,101.4,101.31,68.64411135]
["bitfinex-derivatives","SOLF0:USTF0",1769989146867,138.1853,101.42,101.33,68.64411135]
["bitfinex-derivatives","SOLF0:USTF0",1769989147270,138.213,101.4,101.33,68.64411135]
["bitfinex-derivatives","SOLF0:USTF0",1769989147462,8.8852,101.4,101.33,68.64411135]
["bitfinex-derivatives","SOLF0:USTF0",1769989147667,138.1735,101.43,101.34,82.5837739]
["bitfinex-derivatives","SOLF0:USTF0",1769989147967,138.1539,101.45,101.36,82.5837739]
["bitfinex-derivatives","SOLF0:USTF0",1769989148272,294.46,101.46,101.38,68.63887193]
["bitfinex-derivatives","SOLF0:USTF0",1769989148474,432.5917,101.46,101.38,68.63887193]
["bitfinex-derivatives","SOLF0:USTF0",1769989148972,294.46,101.46,101.39,82.5837739]
["bitfinex-derivatives","SOLF0:USTF0",1769989149273,147.0261,101.45,101.39,68.63887193]
["bitfinex-derivatives","SOLF0:USTF0",1769989149570,147.0261,101.45,101.36,82.58000786]
["bitfinex-derivatives","SOLF0:USTF0",1769989150162,294.46,101.46,101.36,152.20820197]
["bitfinex-derivatives","SOLF0:USTF0",1769989150371,294.46,101.46,101.4,13.94490197]
["bitfinex-derivatives","SOLF0:USTF0",1769989150580,294.46,101.46,101.39,68.63510589]
["bitfinex-derivatives","SOLF0:USTF0",1769989150770,432.5932,101.46,101.39,68.63510589]
["bitfinex-derivatives","SOLF0:USTF0",1769989151269,441.4734,101.46,101.39,68.63510589]
["bitfinex-derivatives","SOLF0:USTF0",1769989151766,441.4734,101.46,101.38,13.94490197]
["bitfinex-derivatives","SOLF0:USTF0",1769989151767,147.0259,101.45,101.38,13.94490197]
["bitfinex-derivatives","SOLF0:USTF0",1769989151969,138.1589,101.44,101.36,82.5688746]
["bitfinex-derivatives","SOLF0:USTF0",1769989152162,138.148,101.45,101.36,82.5688746]
["bitfinex-derivatives","SOLF0:USTF0",1769989152363,147.0692,101.42,101.33,68.62397263]
["bitfinex-derivatives","SOLF0:USTF0",1769989152770,8.8833,101.42,101.34,82.5688746]
["bitfinex-derivatives","SOLF0:USTF0",1769989153169,147.0707,101.42,101.34,68.62397263]
["bitfinex-derivatives","SOLF0:USTF0",1769989153569,8.8833,101.42,101.34,82.5688746]
["bitfinex-derivatives","SOLF0:USTF0",1769989154073,138.1714,101.43,101.34,82.5688746]
["bitfinex-derivatives","SOLF0:USTF0",1769989154476,8.8837,101.42,101.34,68.62397263]
["bitfinex-derivatives","SOLF0:USTF0",1769989154674,147.0711,101.42,101.34,68.62397263]
["bitfinex-derivatives","SOLF0:USTF0",1769989154878,138.1705,101.44,101.35,82.53639893]
["bitfinex-derivatives","SOLF0:USTF0",1769989155073,138.1345,101.46,101.37,13.94490197]
["bitfinex-derivatives","SOLF0:USTF0",1769989155274,434.5745,101.46,101.37,82.53340671]
["bitfinex-derivatives","SOLF0:USTF0",1769989155678,8.8811,101.45,101.37,82.53340671]
["bitfinex-derivatives","SOLF0:USTF0",1769989155980,296.44,101.46,101.39,82.53340671]
["bitfinex-derivatives","SOLF0:USTF0",1769989156179,443.451,101.46,101.36,91.42140671]
["bitfinex-derivatives","SOLF0:USTF0",1769989156382,443.451,101.46,101.37,68.58850474]
["bitfinex-derivatives","SOLF0:USTF0",1769989156770,138.1622,101.44,101.37,68.58850474]
["bitfinex-derivatives","SOLF0:USTF0",1769989156970,138.173,101.43,101.34,68.58850474]
["bitfinex-derivatives","SOLF0:USTF0",1769989157178,138.1549,101.45,101.35,68.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1769989157378,345.0037,101.51,101.37,68.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1769989157379,434.9341,101.46,101.37,68.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1769989157578,296.8,101.46,101.39,68.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1769989159374,305.68,101.46,101.39,68.58255495]
["bitfinex-derivatives","SOLF0:USTF0",1769989159571,434.9305,101.46,101.36,77.47390415]
["bitfinex-derivatives","SOLF0:USTF0",1769989160374,8.8809,101.45,101.37,68.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1769989160577,8.8809,101.45,101.37,77.47340415]
["bitfinex-derivatives","SOLF0:USTF0",1769989160977,8.8809,101.45,101.37,68.58600415]
["bitfinex-derivatives","SOLF0:USTF0",1769989161480,315.3754,101.51,101.4,68.57547593]
["bitfinex-derivatives","SOLF0:USTF0",1769989161674,138.0632,101.51,101.42,68.57547593]
["bitfinex-derivatives","SOLF0:USTF0",1769989162280,435.8097,101.52,101.42,77.45847593]
["bitfinex-derivatives","SOLF0:USTF0",1769989162580,435.8152,101.52,101.44,68.57547593]
["bitfinex-derivatives","SOLF0:USTF0",1769989162784,138.0632,101.51,101.44,68.57547593]
["bitfinex-derivatives","SOLF0:USTF0",1769989163582,8.8765,101.5,101.44,68.57547593]
["bitfinex-derivatives","SOLF0:USTF0",1769989163776,8.8765,101.5,101.41,123.73806836]
["bitfinex-derivatives","SOLF0:USTF0",1769989163977,435.822,101.52,101.42,68.5779479]
["bitfinex-derivatives","SOLF0:USTF0",1769989164377,297.76,101.52,101.43,68.5779479]
["bitfinex-derivatives","SOLF0:USTF0",1769989164774,138.0628,101.51,101.43,68.5779479]
["bitfinex-derivatives","SOLF0:USTF0",1769989165685,297.76,101.52,101.43,68.5779479]
["bitfinex-derivatives","SOLF0:USTF0",1769989166384,8.8756,101.51,101.43,77.4598479]
["bitfinex-derivatives","SOLF0:USTF0",1769989167583,297.76,101.52,101.44,8.8814]
["bitfinex-derivatives","SOLF0:USTF0",1769989167779,138.0098,101.55,101.46,68.54120081]
["bitfinex-derivatives","SOLF0:USTF0",1769989167977,436.3898,101.55,101.46,68.54120081]
["bitfinex-derivatives","SOLF0:USTF0",1769989168182,298.38,101.55,101.46,77.42070081]
["bitfinex-derivatives","SOLF0:USTF0",1769989168478,298.38,101.55,101.48,68.54120081]
["bitfinex-derivatives","SOLF0:USTF0",1769989169082,307.252,101.55,101.48,68.54120081]
["bitfinex-derivatives","SOLF0:USTF0",1769989169278,84.80012046,101.6,101.45,68.54529565]
["bitfinex-derivatives","SOLF0:USTF0",1769989169488,138.0331,101.54,101.45,68.54529565]
["bitfinex-derivatives","SOLF0:USTF0",1769989169789,437.0131,101.54,101.45,68.54529565]
["bitfinex-derivatives","SOLF0:USTF0",1769989170289,8.8746,101.52,101.45,68.54529565]
["bitfinex-derivatives","SOLF0:USTF0",1769989173993,8.8746,101.52,101.41,55.16012046]
["bitfinex-derivatives","SOLF0:USTF0",1769989173994,138.0628,101.51,101.42,77.44969519]
["bitfinex-derivatives","SOLF0:USTF0",1769989174192,298.98,101.54,101.42,68.56719519]
["bitfinex-derivatives","SOLF0:USTF0",1769989174193,138.0771,101.5,101.42,68.56719519]
["bitfinex-derivatives","SOLF0:USTF0",1769989174384,383.78012046,101.54,101.38,55.16012046]
["bitfinex-derivatives","SOLF0:USTF0",1769989174690,138.121,101.47,101.39,68.56719519]
["bitfinex-derivatives","SOLF0:USTF0",1769989174886,436.841,101.47,101.39,68.56719519]
["bitfinex-derivatives","SOLF0:USTF0",1769989175289,8.8806,101.46,101.39,77.45299519]
["bitfinex-derivatives","SOLF0:USTF0",1769989175493,298.72,101.47,101.39,68.56719519]
["bitfinex-derivatives","SOLF0:USTF0",1769989175690,138.1013,101.49,101.39,68.56719519]
["bitfinex-derivatives","SOLF0:USTF0",1769989175893,437.2613,101.49,101.39,68.56719519]
["bitfinex-derivatives","SOLF0:USTF0",1769989176191,8.879,101.47,101.4,68.55385693]
["bitfinex-derivatives","SOLF0:USTF0",1769989178694,8.8798,101.46,101.4,68.55385693]
["bitfinex-derivatives","SOLF0:USTF0",1769989179397,138.1077,101.48,101.4,68.55385693]
["bitfinex-derivatives","SOLF0:USTF0",1769989180300,8.8789,101.47,101.4,68.55385693]
["bitfinex-derivatives","SOLF0:USTF0",1769989180594,8.8789,101.47,101.4,77.43885693]
["bitfinex-derivatives","SOLF0:USTF0",1769989181407,138.0931,101.49,101.4,77.43885693]
["bitfinex-derivatives","SOLF0:USTF0",1769989181694,138.0822,101.5,101.4,77.43885693]
["bitfinex-derivatives","SOLF0:USTF0",1769989181897,436.8422,101.5,101.4,77.43885693]
["bitfinex-derivatives","SOLF0:USTF0",1769989182097,138.0927,101.49,101.4,77.43885693]
["bitfinex-derivatives","SOLF0:USTF0",1769989182798,138.0898,101.49,101.42,68.55378883]
["bitfinex-derivatives","SOLF0:USTF0",1769989183502,8.8781,101.48,101.42,68.55378883]
["bitfinex-derivatives","SOLF0:USTF0",1769989183809,298.7,101.5,101.42,68.55378883]
["bitfinex-derivatives","SOLF0:USTF0",1769989184504,8.8772,101.49,101.42,68.55378883]
["bitfinex-derivatives","SOLF0:USTF0",1769989185594,299.48,101.52,101.43,82.53905702]
["bitfinex-derivatives","SOLF0:USTF0",1769989187406,8.8754,101.51,101.44,77.42459289]
["bitfinex-derivatives","SOLF0:USTF0",1769989188092,299.48,101.52,101.44,77.42459289]
["bitfinex-derivatives","SOLF0:USTF0",1769989188802,8.8754,101.51,101.44,68.54329289]
["bitfinex-derivatives","SOLF0:USTF0",1769989189603,8.8754,101.51,101.44,77.42479289]
["bitfinex-derivatives","SOLF0:USTF0",1769989191200,152.01319547,101.56,101.46,68.55838379]
["bitfinex-derivatives","SOLF0:USTF0",1769989191401,138.0072,101.56,101.47,68.55838379]
["bitfinex-derivatives","SOLF0:USTF0",1769989191612,299.9,101.57,101.5,68.55838379]
["bitfinex-derivatives","SOLF0:USTF0",1769989191800,137.9516,101.6,101.51,77.43378379]
["bitfinex-derivatives","SOLF0:USTF0",1769989192202,308.7075,101.61,101.52,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769989192400,299.84,101.61,101.53,138.0341]
["bitfinex-derivatives","SOLF0:USTF0",1769989192711,137.8995,101.63,101.55,68.55838379]
["bitfinex-derivatives","SOLF0:USTF0",1769989193013,437.8251,101.65,101.55,68.55838379]
["bitfinex-derivatives","SOLF0:USTF0",1769989193508,8.8648,101.64,101.56,91.41031255]
["bitfinex-derivatives","SOLF0:USTF0",1769989193911,8.8648,101.64,101.56,82.53941255]
["bitfinex-derivatives","SOLF0:USTF0",1769989196509,8.8661,101.62,101.56,68.57531835]
["bitfinex-derivatives","SOLF0:USTF0",1769989197415,8.8646,101.64,101.56,68.57531835]
["bitfinex-derivatives","SOLF0:USTF0",1769989197609,137.8331,101.68,101.58,82.53315705]
["bitfinex-derivatives","SOLF0:USTF0",1769989197909,137.835,101.68,101.59,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989198104,137.847,101.67,101.59,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989198306,299.52,101.69,101.59,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989198505,137.8459,101.67,101.59,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989198812,137.8459,101.67,101.56,151.9465942]
["bitfinex-derivatives","SOLF0:USTF0",1769989198813,137.8749,101.65,101.56,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989199019,146.751,101.64,101.56,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989199219,8.8645,101.64,101.56,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989199418,137.8889,101.64,101.56,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989199819,8.8656,101.63,101.56,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989200815,308.2833,101.65,101.56,82.53315705]
["bitfinex-derivatives","SOLF0:USTF0",1769989201319,146.7502,101.64,101.56,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989201512,137.8858,101.64,101.56,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989201711,137.9178,101.62,101.56,68.56906285]
["bitfinex-derivatives","SOLF0:USTF0",1769989201919,8.8669,101.61,101.53,68.57304941]
["bitfinex-derivatives","SOLF0:USTF0",1769989202117,137.9406,101.6,101.53,68.57304941]
["bitfinex-derivatives","SOLF0:USTF0",1769989202318,137.9552,101.59,101.5,68.57304941]
["bitfinex-derivatives","SOLF0:USTF0",1769989202518,8.8695,101.58,101.5,68.57304941]
["bitfinex-derivatives","SOLF0:USTF0",1769989202722,137.9671,101.58,101.5,68.57304941]
["bitfinex-derivatives","SOLF0:USTF0",1769989202922,299.5,101.6,101.53,68.57304941]
["bitfinex-derivatives","SOLF0:USTF0",1769989203224,8.8655,101.63,101.54,82.53714361]
["bitfinex-derivatives","SOLF0:USTF0",1769989203616,137.9,101.63,101.55,68.57376469]
["bitfinex-derivatives","SOLF0:USTF0",1769989204322,437.3645,101.65,101.55,77.44546469]
["bitfinex-derivatives","SOLF0:USTF0",1769989204516,137.8845,101.65,101.55,77.44546469]
["bitfinex-derivatives","SOLF0:USTF0",1769989204721,437.5045,101.65,101.55,77.44546469]
["bitfinex-derivatives","SOLF0:USTF0",1769989205324,8.8647,101.64,101.55,77.44546469]
["bitfinex-derivatives","SOLF0:USTF0",1769989205721,299.4,101.66,101.58,8.869]
["bitfinex-derivatives","SOLF0:USTF0",1769989205921,299.4,101.66,101.59,68.51908941]
["bitfinex-derivatives","SOLF0:USTF0",1769989206422,137.8898,101.64,101.56,68.51908941]
["bitfinex-derivatives","SOLF0:USTF0",1769989207628,8.8652,101.63,101.56,68.51908941]
["bitfinex-derivatives","SOLF0:USTF0",1769989207815,299.56,101.66,101.53,68.54966186]
["bitfinex-derivatives","SOLF0:USTF0",1769989207816,137.9188,101.62,101.53,68.54966186]
["bitfinex-derivatives","SOLF0:USTF0",1769989208014,137.9188,101.62,101.51,152.0230942]
["bitfinex-derivatives","SOLF0:USTF0",1769989208015,137.9552,101.59,101.5,68.54966186]
["bitfinex-derivatives","SOLF0:USTF0",1769989208213,137.9689,101.58,101.5,68.54966186]
["bitfinex-derivatives","SOLF0:USTF0",1769989208418,137.9966,101.56,101.5,68.54966186]
["bitfinex-derivatives","SOLF0:USTF0",1769989208814,138.0491,101.52,101.44,68.54966186]
["bitfinex-derivatives","SOLF0:USTF0",1769989209020,138.0393,101.53,101.44,68.54966186]
["bitfinex-derivatives","SOLF0:USTF0",1769989209221,437.8327,101.55,101.45,68.56428945]
["bitfinex-derivatives","SOLF0:USTF0",1769989209425,308.6921,101.55,101.47,82.52838365]
["bitfinex-derivatives","SOLF0:USTF0",1769989209722,299.82,101.55,101.47,82.52838365]
["bitfinex-derivatives","SOLF0:USTF0",1769989209915,299.82,101.55,101.47,91.40688365]
["bitfinex-derivatives","SOLF0:USTF0",1769989210323,299.82,101.55,101.48,68.56428945]
["bitfinex-derivatives","SOLF0:USTF0",1769989211519,308.6922,101.55,101.48,68.56428945]
["bitfinex-derivatives","SOLF0:USTF0",1769989212021,446.7002,101.55,101.48,68.56428945]
["bitfinex-derivatives","SOLF0:USTF0",1769989212217,308.6922,101.55,101.48,68.56428945]
["bitfinex-derivatives","SOLF0:USTF0",1769989212925,446.7011,101.55,101.48,68.56428945]
["bitfinex-derivatives","SOLF0:USTF0",1769989215120,308.6922,101.55,101.49,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989217629,137.9817,101.57,101.49,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989217835,137.9817,101.57,101.49,82.39580552]
["bitfinex-derivatives","SOLF0:USTF0",1769989218535,304.94,101.58,101.51,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989218727,304.94,101.58,101.53,82.39580552]
["bitfinex-derivatives","SOLF0:USTF0",1769989218927,137.9408,101.6,101.53,82.39580552]
["bitfinex-derivatives","SOLF0:USTF0",1769989219132,137.9537,101.59,101.53,68.43171132]
["bitfinex-derivatives","SOLF0:USTF0",1769989219331,443.2762,101.61,101.53,68.43171132]
["bitfinex-derivatives","SOLF0:USTF0",1769989219833,137.9545,101.59,101.51,82.39397653]
["bitfinex-derivatives","SOLF0:USTF0",1769989221435,8.8694,101.58,101.51,82.39397653]
["bitfinex-derivatives","SOLF0:USTF0",1769989221630,305.34,101.61,101.53,82.43343234]
["bitfinex-derivatives","SOLF0:USTF0",1769989221835,305.34,101.61,101.55,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989222027,314.2068,101.61,101.55,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989222230,137.974,101.58,101.47,206.58333814]
["bitfinex-derivatives","SOLF0:USTF0",1769989222431,137.9814,101.57,101.48,82.43343234]
["bitfinex-derivatives","SOLF0:USTF0",1769989222626,137.9692,101.58,101.49,68.46933814]
["bitfinex-derivatives","SOLF0:USTF0",1769989222833,137.9692,101.58,101.43,31.7278942]
["bitfinex-derivatives","SOLF0:USTF0",1769989222834,444.1485,101.6,101.51,68.46933814]
["bitfinex-derivatives","SOLF0:USTF0",1769989223137,444.1485,101.6,101.52,82.43343234]
["bitfinex-derivatives","SOLF0:USTF0",1769989223338,306.2,101.6,101.52,68.46933814]
["bitfinex-derivatives","SOLF0:USTF0",1769989223536,444.1407,101.6,101.52,68.46933814]
["bitfinex-derivatives","SOLF0:USTF0",1769989224536,8.8686,101.59,101.52,68.46933814]
["bitfinex-derivatives","SOLF0:USTF0",1769989224837,8.8686,101.59,101.52,82.43343234]
["bitfinex-derivatives","SOLF0:USTF0",1769989225527,306.2,101.6,101.52,91.30783234]
["bitfinex-derivatives","SOLF0:USTF0",1769989225729,306.2,101.6,101.53,68.60938266]
["bitfinex-derivatives","SOLF0:USTF0",1769989226128,8.8685,101.59,101.53,68.60938266]
["bitfinex-derivatives","SOLF0:USTF0",1769989226327,306.2,101.6,101.53,68.60938266]
["bitfinex-derivatives","SOLF0:USTF0",1769989227739,315.0676,101.6,101.53,68.60938266]
["bitfinex-derivatives","SOLF0:USTF0",1769989227932,306.2,101.6,101.53,68.60938266]
["bitfinex-derivatives","SOLF0:USTF0",1769989229232,8.8636,101.65,101.58,68.63012099]
["bitfinex-derivatives","SOLF0:USTF0",1769989229436,447.4886,101.66,101.58,68.63012099]
["bitfinex-derivatives","SOLF0:USTF0",1769989229935,8.8641,101.64,101.58,68.63012099]
["bitfinex-derivatives","SOLF0:USTF0",1769989230140,8.8641,101.64,101.56,82.59421519]
["bitfinex-derivatives","SOLF0:USTF0",1769989230637,8.8641,101.64,101.57,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1769989231133,137.8885,101.64,101.55,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769989232530,8.8658,101.62,101.55,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769989232736,447.4895,101.66,101.56,68.65194136]
["bitfinex-derivatives","SOLF0:USTF0",1769989232936,447.4895,101.66,101.54,68.65194136]
["bitfinex-derivatives","SOLF0:USTF0",1769989232937,137.8862,101.64,101.54,68.65194136]
["bitfinex-derivatives","SOLF0:USTF0",1769989233339,447.4829,101.66,101.57,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1769989234136,8.868,101.6,101.52,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1769989234344,309.72,101.6,101.52,68.63091908]
["bitfinex-derivatives","SOLF0:USTF0",1769989234537,309.72,101.6,101.53,68.63091908]
["bitfinex-derivatives","SOLF0:USTF0",1769989235037,447.7717,101.63,101.54,77.50361908]
["bitfinex-derivatives","SOLF0:USTF0",1769989235236,309.86,101.63,101.55,68.60486373]
["bitfinex-derivatives","SOLF0:USTF0",1769989235741,309.86,101.63,101.55,77.47646373]
["bitfinex-derivatives","SOLF0:USTF0",1769989235944,137.9141,101.62,101.55,68.60486373]
["bitfinex-derivatives","SOLF0:USTF0",1769989236243,447.7604,101.63,101.54,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989237340,8.867,101.61,101.54,22.8366942]
["bitfinex-derivatives","SOLF0:USTF0",1769989237542,137.9413,101.6,101.52,68.60486373]
["bitfinex-derivatives","SOLF0:USTF0",1769989237742,448.7813,101.6,101.52,68.60486373]
["bitfinex-derivatives","SOLF0:USTF0",1769989237937,8.8694,101.58,101.52,68.60486373]
["bitfinex-derivatives","SOLF0:USTF0",1769989238141,137.9693,101.58,101.49,82.5474114]
["bitfinex-derivatives","SOLF0:USTF0",1769989238345,137.9808,101.57,101.49,68.5833172]
["bitfinex-derivatives","SOLF0:USTF0",1769989238635,324.8040942,101.6,101.49,68.5833172]
["bitfinex-derivatives","SOLF0:USTF0",1769989238636,137.9664,101.59,101.49,68.5833172]
["bitfinex-derivatives","SOLF0:USTF0",1769989238836,137.9664,101.59,101.5,68.5833172]
["bitfinex-derivatives","SOLF0:USTF0",1769989239742,310.84,101.6,101.52,82.58361904]
["bitfinex-derivatives","SOLF0:USTF0",1769989240148,137.9116,101.63,101.53,68.61952484]
["bitfinex-derivatives","SOLF0:USTF0",1769989240442,8.8668,101.61,101.53,77.49312484]
["bitfinex-derivatives","SOLF0:USTF0",1769989241240,8.8668,101.61,101.54,77.5128891]
["bitfinex-derivatives","SOLF0:USTF0",1769989241647,8.8668,101.61,101.54,91.4769833]
["bitfinex-derivatives","SOLF0:USTF0",1769989241944,311.0,101.62,101.56,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989242345,8.8652,101.63,101.56,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989242547,457.8821,101.65,101.56,91.4750833]
["bitfinex-derivatives","SOLF0:USTF0",1769989243044,449.0182,101.65,101.56,91.4750833]
["bitfinex-derivatives","SOLF0:USTF0",1769989244345,8.8641,101.64,101.56,91.4750833]
["bitfinex-derivatives","SOLF0:USTF0",1769989244539,311.14,101.65,101.57,77.51667266]
["bitfinex-derivatives","SOLF0:USTF0",1769989244743,311.14,101.65,101.58,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989245041,320.0033,101.65,101.58,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989246340,311.14,101.65,101.58,82.61429981]
["bitfinex-derivatives","SOLF0:USTF0",1769989246550,450.5631,101.68,101.59,68.65020561]
["bitfinex-derivatives","SOLF0:USTF0",1769989247146,8.8626,101.66,101.59,77.51850561]
["bitfinex-derivatives","SOLF0:USTF0",1769989247646,8.8633,101.65,101.58,13.9640942]
["bitfinex-derivatives","SOLF0:USTF0",1769989247948,137.8865,101.64,101.56,68.65131788]
["bitfinex-derivatives","SOLF0:USTF0",1769989248345,321.6652,101.63,101.56,77.52201788]
["bitfinex-derivatives","SOLF0:USTF0",1769989248546,312.84,101.64,101.56,68.65131788]
["bitfinex-derivatives","SOLF0:USTF0",1769989248949,8.8659,101.62,101.56,68.65131788]
["bitfinex-derivatives","SOLF0:USTF0",1769989249149,137.9021,101.63,101.54,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1769989249549,312.84,101.64,101.54,68.64964296]
["bitfinex-derivatives","SOLF0:USTF0",1769989249745,312.84,101.64,101.55,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769989249746,8.8657,101.63,101.55,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769989249951,450.7261,101.64,101.55,8.8717]
["bitfinex-derivatives","SOLF0:USTF0",1769989251245,137.914,101.62,101.54,68.64964296]
["bitfinex-derivatives","SOLF0:USTF0",1769989251449,151.8763942,101.63,101.52,68.63984295]
["bitfinex-derivatives","SOLF0:USTF0",1769989251649,151.8763942,101.63,101.52,82.60393715]
["bitfinex-derivatives","SOLF0:USTF0",1769989251849,137.9157,101.62,101.53,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769989252352,151.8651942,101.63,101.53,68.63984295]
["bitfinex-derivatives","SOLF0:USTF0",1769989253359,13.9640942,101.63,101.53,68.63984295]
["bitfinex-derivatives","SOLF0:USTF0",1769989253554,151.9314942,101.58,101.48,206.73418795]
["bitfinex-derivatives","SOLF0:USTF0",1769989253750,465.1914942,101.58,101.48,68.63608795]
["bitfinex-derivatives","SOLF0:USTF0",1769989253952,313.26,101.58,101.5,8.8759]
["bitfinex-derivatives","SOLF0:USTF0",1769989254153,451.2332,101.58,101.49,68.63608795]
["bitfinex-derivatives","SOLF0:USTF0",1769989254652,8.8711,101.56,101.49,68.63608795]
["bitfinex-derivatives","SOLF0:USTF0",1769989254852,313.26,101.58,101.49,68.63608795]
["bitfinex-derivatives","SOLF0:USTF0",1769989255256,8.8702,101.57,101.49,77.51308795]
["bitfinex-derivatives","SOLF0:USTF0",1769989256754,313.26,101.58,101.51,68.60807856]
["bitfinex-derivatives","SOLF0:USTF0",1769989257751,322.1294,101.58,101.51,77.48347856]
["bitfinex-derivatives","SOLF0:USTF0",1769989258051,313.26,101.58,101.51,77.48347856]
["bitfinex-derivatives","SOLF0:USTF0",1769989258458,313.26,101.58,101.52,91.3854445]
["bitfinex-derivatives","SOLF0:USTF0",1769989258851,138.0016,101.56,101.47,18.10770123]
["bitfinex-derivatives","SOLF0:USTF0",1769989259050,138.0489,101.52,101.42,82.5110445]
["bitfinex-derivatives","SOLF0:USTF0",1769989259250,138.0264,101.54,101.45,68.52303322]
["bitfinex-derivatives","SOLF0:USTF0",1769989259558,11.89969094,101.61,101.46,77.40263322]
["bitfinex-derivatives","SOLF0:USTF0",1769989259559,138.0159,101.55,101.46,77.40263322]
["bitfinex-derivatives","SOLF0:USTF0",1769989259749,314.18,101.55,101.46,91.38421983]
["bitfinex-derivatives","SOLF0:USTF0",1769989259955,8.8729,101.54,101.47,68.52303322]
["bitfinex-derivatives","SOLF0:USTF0",1769989260156,314.18,101.55,101.48,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989260360,314.18,101.55,101.48,82.50461983]
["bitfinex-derivatives","SOLF0:USTF0",1769989261257,314.62,101.57,101.5,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989261558,314.62,101.57,101.5,82.52872045]
["bitfinex-derivatives","SOLF0:USTF0",1769989261758,8.8713,101.56,101.5,82.52872045]
["bitfinex-derivatives","SOLF0:USTF0",1769989262061,452.6008,101.57,101.5,68.54713384]
["bitfinex-derivatives","SOLF0:USTF0",1769989262359,138.0257,101.54,101.46,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989262558,315.46,101.54,101.46,82.52872045]
["bitfinex-derivatives","SOLF0:USTF0",1769989262756,315.46,101.54,101.48,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989263160,315.66,101.57,101.48,82.52872045]
["bitfinex-derivatives","SOLF0:USTF0",1769989263558,453.6448,101.57,101.48,82.52872045]
["bitfinex-derivatives","SOLF0:USTF0",1769989263760,315.66,101.57,101.5,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989263952,137.964,101.59,101.5,82.50228925]
["bitfinex-derivatives","SOLF0:USTF0",1769989264158,8.8679,101.6,101.53,82.50228925]
["bitfinex-derivatives","SOLF0:USTF0",1769989264657,137.9047,101.63,101.55,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989264861,8.8664,101.62,101.55,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989265360,462.7327,101.64,101.55,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989265664,137.8999,101.63,101.55,82.54136181]
["bitfinex-derivatives","SOLF0:USTF0",1769989266159,8.8661,101.62,101.55,82.54136181]
["bitfinex-derivatives","SOLF0:USTF0",1769989266361,137.8993,101.63,101.55,82.54136181]
["bitfinex-derivatives","SOLF0:USTF0",1769989266861,146.7654,101.63,101.55,82.54136181]
["bitfinex-derivatives","SOLF0:USTF0",1769989267162,137.9129,101.62,101.53,82.55478942]
["bitfinex-derivatives","SOLF0:USTF0",1769989267659,453.8769,101.64,101.55,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989267964,453.8769,101.64,101.55,82.55478316]
["bitfinex-derivatives","SOLF0:USTF0",1769989268166,8.8669,101.61,101.55,82.55478316]
["bitfinex-derivatives","SOLF0:USTF0",1769989268564,8.8669,101.61,101.53,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989268765,8.8669,101.61,101.53,82.55478316]
["bitfinex-derivatives","SOLF0:USTF0",1769989270066,8.8669,101.61,101.54,68.56714261]
["bitfinex-derivatives","SOLF0:USTF0",1769989270869,315.98,101.64,101.57,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989271260,315.98,101.64,101.59,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989271466,315.98,101.64,101.59,82.53978958]
["bitfinex-derivatives","SOLF0:USTF0",1769989271969,315.98,101.64,101.59,68.55820297]
["bitfinex-derivatives","SOLF0:USTF0",1769989272468,272.53871907,101.7,101.62,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989272469,8.8598,101.69,101.62,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989273268,8.8598,101.69,101.62,82.67171317]
["bitfinex-derivatives","SOLF0:USTF0",1769989273971,137.8513,101.67,101.59,68.69012656]
["bitfinex-derivatives","SOLF0:USTF0",1769989274167,137.8302,101.69,101.59,68.69012656]
["bitfinex-derivatives","SOLF0:USTF0",1769989274372,137.8465,101.67,101.59,68.69012656]
["bitfinex-derivatives","SOLF0:USTF0",1769989274573,137.8757,101.65,101.57,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989274776,455.3325,101.64,101.56,68.69012656]
["bitfinex-derivatives","SOLF0:USTF0",1769989274970,151.89958661,101.62,101.53,68.69012656]
["bitfinex-derivatives","SOLF0:USTF0",1769989275368,317.44,101.63,101.53,77.56352656]
["bitfinex-derivatives","SOLF0:USTF0",1769989275572,317.44,101.63,101.54,68.70638656]
["bitfinex-derivatives","SOLF0:USTF0",1769989275775,317.44,101.63,101.55,13.98158661]
["bitfinex-derivatives","SOLF0:USTF0",1769989275971,317.44,101.63,101.55,82.68797317]
["bitfinex-derivatives","SOLF0:USTF0",1769989276274,8.8655,101.63,101.55,91.55967317]
["bitfinex-derivatives","SOLF0:USTF0",1769989277373,8.8655,101.63,101.56,68.68717927]
["bitfinex-derivatives","SOLF0:USTF0",1769989278172,8.8639,101.65,101.57,68.68717927]
["bitfinex-derivatives","SOLF0:USTF0",1769989278374,455.6175,101.67,101.58,68.68717927]
["bitfinex-derivatives","SOLF0:USTF0",1769989278973,455.6175,101.67,101.58,77.55627927]
["bitfinex-derivatives","SOLF0:USTF0",1769989278974,8.8624,101.66,101.58,77.55627927]
["bitfinex-derivatives","SOLF0:USTF0",1769989279476,317.76,101.67,101.59,8.8682]
["bitfinex-derivatives","SOLF0:USTF0",1769989279780,317.76,101.67,101.59,77.57924854]
["bitfinex-derivatives","SOLF0:USTF0",1769989281380,326.6215,101.67,101.59,77.57924854]
["bitfinex-derivatives","SOLF0:USTF0",1769989281682,317.76,101.67,101.59,77.57924854]
["bitfinex-derivatives","SOLF0:USTF0",1769989281879,8.8633,101.65,101.59,68.71104854]
["bitfinex-derivatives","SOLF0:USTF0",1769989282088,317.76,101.67,101.59,68.71104854]
["bitfinex-derivatives","SOLF0:USTF0",1769989282378,317.76,101.67,101.59,82.69263515]
["bitfinex-derivatives","SOLF0:USTF0",1769989283084,317.76,101.67,101.6,68.70367453]
["bitfinex-derivatives","SOLF0:USTF0",1769989283281,137.8358,101.68,101.59,82.70390213]
["bitfinex-derivatives","SOLF0:USTF0",1769989283584,137.8636,101.66,101.59,68.72231552]
["bitfinex-derivatives","SOLF0:USTF0",1769989283779,137.8481,101.67,101.59,68.72231552]
["bitfinex-derivatives","SOLF0:USTF0",1769989284374,8.8621,101.67,101.59,77.59061552]
["bitfinex-derivatives","SOLF0:USTF0",1769989284984,137.8601,101.66,101.59,68.72231552]
["bitfinex-derivatives","SOLF0:USTF0",1769989285177,457.1931,101.65,101.59,68.72231552]
["bitfinex-derivatives","SOLF0:USTF0",1769989285378,457.1931,101.65,101.55,68.7234182]
["bitfinex-derivatives","SOLF0:USTF0",1769989285581,8.8642,101.64,101.56,77.5942182]
["bitfinex-derivatives","SOLF0:USTF0",1769989286381,457.2096,101.63,101.53,68.7234182]
["bitfinex-derivatives","SOLF0:USTF0",1769989286780,8.8676,101.6,101.53,68.7234182]
["bitfinex-derivatives","SOLF0:USTF0",1769989287180,137.9267,101.61,101.53,68.7234182]
["bitfinex-derivatives","SOLF0:USTF0",1769989287376,8.8693,101.58,101.5,68.71867517]
["bitfinex-derivatives","SOLF0:USTF0",1769989287581,137.9567,101.59,101.5,68.71867517]
["bitfinex-derivatives","SOLF0:USTF0",1769989288289,8.8702,101.57,101.5,77.59477517]
["bitfinex-derivatives","SOLF0:USTF0",1769989288892,137.9962,101.56,101.5,68.71867517]
["bitfinex-derivatives","SOLF0:USTF0",1769989289086,137.9821,101.57,101.5,68.71867517]
["bitfinex-derivatives","SOLF0:USTF0",1769989289387,8.872,101.55,101.5,68.71867517]
["bitfinex-derivatives","SOLF0:USTF0",1769989289787,318.98,101.58,101.43,68.72063484]
["bitfinex-derivatives","SOLF0:USTF0",1769989289788,13.98158661,101.57,101.43,68.72063484]
["bitfinex-derivatives","SOLF0:USTF0",1769989289981,8.8762,101.51,101.43,68.72063484]
["bitfinex-derivatives","SOLF0:USTF0",1769989290383,457.1138,101.54,101.44,68.72063484]
["bitfinex-derivatives","SOLF0:USTF0",1769989290588,457.0499,101.55,101.45,82.70222145]
["bitfinex-derivatives","SOLF0:USTF0",1769989290887,138.0223,101.54,101.45,82.70222145]
["bitfinex-derivatives","SOLF0:USTF0",1769989291090,456.9381,101.56,101.47,68.72063484]
["bitfinex-derivatives","SOLF0:USTF0",1769989292393,146.882,101.55,101.47,68.72063484]
["bitfinex-derivatives","SOLF0:USTF0",1769989293283,8.8721,101.55,101.47,68.72063484]
["bitfinex-derivatives","SOLF0:USTF0",1769989294092,138.0499,101.52,101.44,68.68394007]
["bitfinex-derivatives","SOLF0:USTF0",1769989294282,138.0631,101.51,101.44,68.68394007]
["bitfinex-derivatives","SOLF0:USTF0",1769989295285,146.9578,101.5,101.44,68.68394007]
["bitfinex-derivatives","SOLF0:USTF0",1769989296093,8.8766,101.5,101.44,68.68394007]
["bitfinex-derivatives","SOLF0:USTF0",1769989296295,8.8748,101.52,101.44,68.68394007]
["bitfinex-derivatives","SOLF0:USTF0",1769989296587,457.596,101.53,101.44,68.68394007]
["bitfinex-derivatives","SOLF0:USTF0",1769989296788,319.56,101.53,101.44,68.68394007]
["bitfinex-derivatives","SOLF0:USTF0",1769989296984,319.56,101.53,101.46,68.68042932]
["bitfinex-derivatives","SOLF0:USTF0",1769989297588,328.4339,101.53,101.46,68.68042932]
["bitfinex-derivatives","SOLF0:USTF0",1769989298789,8.8725,101.55,101.48,68.69238619]
["bitfinex-derivatives","SOLF0:USTF0",1769989299591,8.8731,101.54,101.48,68.69238619]
["bitfinex-derivatives","SOLF0:USTF0",1769989301890,138.0246,101.54,101.48,68.69238619]
["bitfinex-derivatives","SOLF0:USTF0",1769989302493,8.8724,101.55,101.48,68.69238619]
["bitfinex-derivatives","SOLF0:USTF0",1769989303993,8.873,101.54,101.48,68.69238619]
["bitfinex-derivatives","SOLF0:USTF0",1769989305492,146.8723,101.56,101.48,68.69238619]
["bitfinex-derivatives","SOLF0:USTF0",1769989305692,138.0006,101.56,101.48,68.69238619]
["bitfinex-derivatives","SOLF0:USTF0",1769989306297,320.52,101.57,101.48,68.69238619]
["bitfinex-derivatives","SOLF0:USTF0",1769989306298,8.872,101.55,101.48,68.69238619]
["bitfinex-derivatives","SOLF0:USTF0",1769989306997,329.3909,101.57,101.48,77.57018619]
["bitfinex-derivatives","SOLF0:USTF0",1769989307304,8.8709,101.57,101.5,68.67494919]
["bitfinex-derivatives","SOLF0:USTF0",1769989309298,8.8709,101.57,101.5,77.55104919]
["bitfinex-derivatives","SOLF0:USTF0",1769989310092,137.9866,101.57,101.5,68.67494919]
["bitfinex-derivatives","SOLF0:USTF0",1769989311094,8.8731,101.54,101.5,68.67494919]
["bitfinex-derivatives","SOLF0:USTF0",1769989311296,138.0156,101.55,101.47,68.65342949]
["bitfinex-derivatives","SOLF0:USTF0",1769989311892,138.0281,101.54,101.47,68.65342949]
["bitfinex-derivatives","SOLF0:USTF0",1769989312794,8.8747,101.52,101.47,68.65342949]
["bitfinex-derivatives","SOLF0:USTF0",1769989312996,13.98158661,101.55,101.44,68.65342949]
["bitfinex-derivatives","SOLF0:USTF0",1769989313297,8.8756,101.51,101.44,68.65342949]
["bitfinex-derivatives","SOLF0:USTF0",1769989313494,320.44,101.54,101.45,82.63211475]
["bitfinex-derivatives","SOLF0:USTF0",1769989314098,8.8745,101.53,101.47,68.65052814]
["bitfinex-derivatives","SOLF0:USTF0",1769989316599,320.44,101.54,101.48,68.65414942]
["bitfinex-derivatives","SOLF0:USTF0",1769989317100,329.3128,101.54,101.48,68.65414942]
["bitfinex-derivatives","SOLF0:USTF0",1769989317295,320.44,101.54,101.48,68.65414942]
["bitfinex-derivatives","SOLF0:USTF0",1769989318398,8.8738,101.53,101.48,68.65414942]
["bitfinex-derivatives","SOLF0:USTF0",1769989319195,138.0107,101.55,101.48,68.65414942]
["bitfinex-derivatives","SOLF0:USTF0",1769989319496,461.1907,101.55,101.48,68.65414942]
["bitfinex-derivatives","SOLF0:USTF0",1769989319697,137.9931,101.57,101.48,68.65414942]
["bitfinex-derivatives","SOLF0:USTF0",1769989319893,8.8719,101.55,101.48,68.65414942]
["bitfinex-derivatives","SOLF0:USTF0",1769989320700,8.8747,101.52,101.45,77.52124856]
["bitfinex-derivatives","SOLF0:USTF0",1769989321102,138.068,101.51,101.45,68.64144856]
["bitfinex-derivatives","SOLF0:USTF0",1769989321302,138.0962,101.49,101.42,68.64227541]
["bitfinex-derivatives","SOLF0:USTF0",1769989321505,461.4445,101.48,101.42,68.64227541]
["bitfinex-derivatives","SOLF0:USTF0",1769989321698,8.8798,101.46,101.39,77.52807541]
["bitfinex-derivatives","SOLF0:USTF0",1769989322299,8.8807,101.45,101.39,68.64227541]
["bitfinex-derivatives","SOLF0:USTF0",1769989322605,138.1607,101.44,101.35,68.64227541]
["bitfinex-derivatives","SOLF0:USTF0",1769989323105,8.8825,101.43,101.37,68.64227541]
["bitfinex-derivatives","SOLF0:USTF0",1769989323602,8.8814,101.45,101.37,77.52977541]
["bitfinex-derivatives","SOLF0:USTF0",1769989324199,8.8814,101.45,101.39,68.62197683]
["bitfinex-derivatives","SOLF0:USTF0",1769989324502,8.8816,101.44,101.39,68.62197683]
["bitfinex-derivatives","SOLF0:USTF0",1769989325103,138.1276,101.47,101.39,68.62197683]
["bitfinex-derivatives","SOLF0:USTF0",1769989325301,138.1446,101.45,101.39,68.62197683]
["bitfinex-derivatives","SOLF0:USTF0",1769989325901,138.1187,101.47,101.39,68.62197683]
["bitfinex-derivatives","SOLF0:USTF0",1769989326304,138.1483,101.45,101.36,82.62865631]
["bitfinex-derivatives","SOLF0:USTF0",1769989326506,8.8825,101.43,101.36,77.53132372]
["bitfinex-derivatives","SOLF0:USTF0",1769989326699,8.8825,101.43,101.36,68.64342372]
["bitfinex-derivatives","SOLF0:USTF0",1769989327802,138.144,101.45,101.36,82.62865631]
["bitfinex-derivatives","SOLF0:USTF0",1769989328106,323.16,101.48,101.3,272.2464]
["bitfinex-derivatives","SOLF0:USTF0",1769989328107,138.118,101.47,101.38,82.62092418]
["bitfinex-derivatives","SOLF0:USTF0",1769989328601,8.8804,101.46,101.38,91.50752418]
["bitfinex-derivatives","SOLF0:USTF0",1769989328801,322.92,101.48,101.41,68.63569159]
["bitfinex-derivatives","SOLF0:USTF0",1769989329308,8.8766,101.5,101.43,68.63569159]
["bitfinex-derivatives","SOLF0:USTF0",1769989330006,8.8752,101.52,101.44,82.58632423]
["bitfinex-derivatives","SOLF0:USTF0",1769989330510,8.8734,101.54,101.46,82.58632423]
["bitfinex-derivatives","SOLF0:USTF0",1769989331209,138.0217,101.54,101.46,82.58632423]
["bitfinex-derivatives","SOLF0:USTF0",1769989331503,322.98,101.56,101.43,68.59580701]
["bitfinex-derivatives","SOLF0:USTF0",1769989331504,138.0665,101.51,101.43,68.59580701]
["bitfinex-derivatives","SOLF0:USTF0",1769989331705,138.0789,101.5,101.43,68.59580701]
["bitfinex-derivatives","SOLF0:USTF0",1769989331906,8.879,101.47,101.4,68.59580701]
["bitfinex-derivatives","SOLF0:USTF0",1769989332410,322.74,101.5,101.4,82.5810396]
["bitfinex-derivatives","SOLF0:USTF0",1769989332612,8.8783,101.48,101.4,91.4659396]
["bitfinex-derivatives","SOLF0:USTF0",1769989332811,8.8783,101.48,101.41,68.59580701]
["bitfinex-derivatives","SOLF0:USTF0",1769989333211,8.877,101.5,101.42,82.5810396]
["bitfinex-derivatives","SOLF0:USTF0",1769989333607,138.0368,101.53,101.45,68.58735794]
["bitfinex-derivatives","SOLF0:USTF0",1769989333812,138.0637,101.51,101.42,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989334111,138.0899,101.49,101.42,68.58735794]
["bitfinex-derivatives","SOLF0:USTF0",1769989335016,146.9525,101.5,101.42,68.58735794]
["bitfinex-derivatives","SOLF0:USTF0",1769989335313,146.9525,101.5,101.42,82.57259053]
["bitfinex-derivatives","SOLF0:USTF0",1769989337816,322.52,101.51,101.42,82.57259053]
["bitfinex-derivatives","SOLF0:USTF0",1769989338015,460.5866,101.51,101.44,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989338218,460.5866,101.51,101.42,82.57259053]
["bitfinex-derivatives","SOLF0:USTF0",1769989340718,469.4621,101.51,101.42,82.57259053]
["bitfinex-derivatives","SOLF0:USTF0",1769989341713,146.953,101.5,101.42,82.57259053]
["bitfinex-derivatives","SOLF0:USTF0",1769989341913,146.953,101.5,101.42,68.58735794]
["bitfinex-derivatives","SOLF0:USTF0",1769989342818,8.8766,101.5,101.43,82.59930065]
["bitfinex-derivatives","SOLF0:USTF0",1769989343917,322.52,101.51,101.43,82.59930065]
["bitfinex-derivatives","SOLF0:USTF0",1769989344116,138.0207,101.55,101.47,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989344820,8.8734,101.54,101.47,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989345315,138.0359,101.53,101.45,68.61654756]
["bitfinex-derivatives","SOLF0:USTF0",1769989345515,367.77523259,101.56,101.45,68.61654756]
["bitfinex-derivatives","SOLF0:USTF0",1769989345820,138.0621,101.52,101.45,68.61654756]
["bitfinex-derivatives","SOLF0:USTF0",1769989346020,42.89867172,101.6,101.52,138.0468]
["bitfinex-derivatives","SOLF0:USTF0",1769989346217,42.89867172,101.6,101.54,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989346418,42.89867172,101.6,101.52,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989346622,42.89867172,101.6,101.5,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989346925,319.68,101.62,101.48,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989346926,42.89867172,101.56,101.48,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989347416,51.62895339,101.59,101.52,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989347824,42.76025339,101.57,101.5,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989348322,42.76025339,101.55,101.45,138.1325]
["bitfinex-derivatives","SOLF0:USTF0",1769989348522,42.76025339,101.53,101.46,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989348723,180.76405339,101.56,101.48,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989348922,51.63185339,101.56,101.48,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989350124,42.76025339,101.56,101.5,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989351925,137.9649,101.59,101.44,152.13063259]
["bitfinex-derivatives","SOLF0:USTF0",1769989351926,42.84567581,101.53,101.44,152.13063259]
["bitfinex-derivatives","SOLF0:USTF0",1769989352125,42.84567581,101.53,101.45,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769989352419,51.71967581,101.53,101.45,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1769989352726,180.88097581,101.53,101.44,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989352922,8.8747,101.52,101.44,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989353825,51.7264905,101.52,101.44,22.86653259]
["bitfinex-derivatives","SOLF0:USTF0",1769989354417,51.7264905,101.52,101.45,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769989355524,42.8517905,101.52,101.45,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769989356121,51.7264905,101.52,101.44,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989356322,42.85123794,101.51,101.43,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989356518,42.85123794,101.51,101.42,138.1743]
["bitfinex-derivatives","SOLF0:USTF0",1769989356722,51.72673794,101.51,101.44,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989357423,51.73137482,101.5,101.44,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989357621,138.0767,101.5,101.42,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989357829,42.85451873,101.47,101.4,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989358025,42.85451873,101.46,101.38,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989358326,180.99871873,101.45,101.38,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989358534,51.73701873,101.43,101.36,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989359027,42.85451873,101.48,101.4,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989359620,42.87770277,101.47,101.4,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989360130,181.01120277,101.46,101.4,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989360422,42.87770277,101.44,101.38,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989360625,8.8804,101.46,101.4,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989360824,189.88960277,101.46,101.4,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989361427,8.8809,101.45,101.4,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989361629,51.72367268,101.45,101.4,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989362329,8.879,101.47,101.42,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989362933,8.88,101.46,101.42,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989363231,8.88,101.46,101.41,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989363932,147.0251,101.45,101.41,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769989364133,147.0251,101.45,101.36,22.87313259]
["bitfinex-derivatives","SOLF0:USTF0",1769989364134,42.8625137,101.44,101.39,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989365033,181.0220137,101.44,101.39,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989365723,138.1443,101.45,101.39,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989365924,138.1443,101.45,101.34,251.16]
["bitfinex-derivatives","SOLF0:USTF0",1769989365925,42.86472499,101.43,101.34,18.10770123]
["bitfinex-derivatives","SOLF0:USTF0",1769989366127,42.86472499,101.42,101.36,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989367329,51.74832499,101.42,101.36,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989367826,8.8822,101.44,101.38,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989368236,181.02453657,101.45,101.38,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989370337,8.8813,101.45,101.4,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989371433,138.1253,101.47,101.42,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989371932,8.8812,101.45,101.42,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769989372133,138.1253,101.47,101.42,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769989372633,8.8799,101.46,101.42,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769989373141,138.0905,101.49,101.39,138.2235]
["bitfinex-derivatives","SOLF0:USTF0",1769989373335,180.96141916,101.49,101.43,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989373637,138.1045,101.48,101.43,3.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769989373839,138.1045,101.48,101.42,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989374439,8.8799,101.46,101.42,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989375044,42.87091916,101.49,101.42,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989375434,42.87091916,101.49,101.44,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989375842,138.0873,101.5,101.44,13.98523259]
["bitfinex-derivatives","SOLF0:USTF0",1769989376437,8.8772,101.49,101.45,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989379443,21.43972973,101.51,101.45,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989379845,8.8772,101.49,101.45,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989380248,159.50292973,101.51,101.45,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989380545,484.40223467,101.54,101.47,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989380936,484.40223467,101.54,101.41,156.29360123]
["bitfinex-derivatives","SOLF0:USTF0",1769989380937,159.49253467,101.51,101.41,156.29360123]
["bitfinex-derivatives","SOLF0:USTF0",1769989381147,159.49253467,101.51,101.45,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989381442,8.879,101.47,101.41,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989381845,8.8799,101.46,101.41,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989383344,30.30348522,101.48,101.43,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989384341,8.879,101.47,101.39,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1769989384544,159.6049593,101.46,101.37,266.00770123]
["bitfinex-derivatives","SOLF0:USTF0",1769989384744,138.1156,101.48,101.4,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989385045,159.5890593,101.48,101.4,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989385448,159.5890593,101.48,101.38,138.2334]
["bitfinex-derivatives","SOLF0:USTF0",1769989385449,8.8797,101.47,101.42,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989385947,21.4734593,101.48,101.42,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989387449,8.879,101.47,101.42,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989388751,8.8779,101.49,101.44,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989391255,8.8761,101.51,101.46,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989391452,159.53984231,101.52,101.46,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989391648,21.48185721,101.5,101.46,2.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1769989392051,159.55955721,101.5,101.44,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989392647,8.878,101.48,101.44,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989393050,159.55955721,101.5,101.44,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989393352,21.48185721,101.5,101.44,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989394452,30.35895721,101.5,101.44,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989394648,159.54486938,101.53,101.46,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989394854,8.8754,101.51,101.46,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989399853,8.8745,101.52,101.46,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989400360,8.8737,101.53,101.48,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989400762,159.5849858,101.5,101.44,18.10770123]
["bitfinex-derivatives","SOLF0:USTF0",1769989400960,159.5849858,101.5,101.43,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989401155,159.5989858,101.49,101.41,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989401762,30.3870858,101.49,101.41,22.87222425]
["bitfinex-derivatives","SOLF0:USTF0",1769989401963,30.3870858,101.49,101.43,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989402364,21.5255303,101.51,101.43,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989403253,8.875,101.52,101.47,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989404861,30.40709001,101.54,101.47,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989405163,30.40709001,101.54,101.49,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989408567,21.52974625,101.53,101.45,22.86832425]
["bitfinex-derivatives","SOLF0:USTF0",1769989409467,8.8746,101.52,101.45,22.86832425]
["bitfinex-derivatives","SOLF0:USTF0",1769989411774,8.8736,101.54,101.47,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989412365,21.52282067,101.55,101.49,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989413764,21.51878975,101.54,101.47,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989414162,8.8729,101.54,101.47,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989414772,8.8729,101.54,101.47,22.86712425]
["bitfinex-derivatives","SOLF0:USTF0",1769989415375,30.39008975,101.56,101.49,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989415967,8.872,101.55,101.49,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989416169,21.51069496,101.55,101.49,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989416564,21.51069496,101.57,101.49,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989417075,30.38269496,101.55,101.49,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989417476,21.51069496,101.55,101.47,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989417870,21.51069496,101.55,101.46,138.1278]
["bitfinex-derivatives","SOLF0:USTF0",1769989417871,21.50356929,101.53,101.45,258.32842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989418167,21.50356929,101.56,101.47,138.1136]
["bitfinex-derivatives","SOLF0:USTF0",1769989418372,30.37516929,101.56,101.5,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769989418773,21.50356929,101.56,101.5,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769989419273,21.55115638,101.58,101.51,22.86372425]
["bitfinex-derivatives","SOLF0:USTF0",1769989420371,30.42045638,101.58,101.51,22.86372425]
["bitfinex-derivatives","SOLF0:USTF0",1769989421176,21.55115638,101.58,101.52,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769989422273,30.42075638,101.58,101.51,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989422676,21.55706504,101.57,101.47,152.09182425]
["bitfinex-derivatives","SOLF0:USTF0",1769989422878,21.55706504,101.55,101.45,152.12302425]
["bitfinex-derivatives","SOLF0:USTF0",1769989423881,21.55484772,101.54,101.47,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769989424480,21.55484772,101.52,101.44,381.5156]
["bitfinex-derivatives","SOLF0:USTF0",1769989424679,21.55484772,101.52,101.44,138.1556]
["bitfinex-derivatives","SOLF0:USTF0",1769989424882,21.55484772,101.52,101.43,152.15832425]
["bitfinex-derivatives","SOLF0:USTF0",1769989425478,21.55484772,101.52,101.46,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1769989427079,21.55484772,101.52,101.47,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769989430885,8.8731,101.54,101.47,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1769989430886,21.56382552,101.54,101.47,138.1134]
["bitfinex-derivatives","SOLF0:USTF0",1769989431080,21.56382552,101.57,101.47,257.02842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989431382,13.98842425,101.59,101.47,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1769989431383,21.5637864,101.55,101.47,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1769989431584,21.5637864,101.54,101.47,243.04]
["bitfinex-derivatives","SOLF0:USTF0",1769989431784,21.5637864,101.54,101.47,395.13992425]
["bitfinex-derivatives","SOLF0:USTF0",1769989433394,21.5637864,101.54,101.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769989433889,21.5637864,101.54,101.5,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769989434095,21.55345907,101.56,101.5,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1769989434791,21.55345907,101.59,101.51,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989434991,21.55345907,101.59,101.51,152.05002425]
["bitfinex-derivatives","SOLF0:USTF0",1769989435389,21.55345907,101.59,101.53,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769989435588,21.55345907,101.59,101.53,152.02302425]
["bitfinex-derivatives","SOLF0:USTF0",1769989435784,21.55345907,101.59,101.53,13.98842425]
["bitfinex-derivatives","SOLF0:USTF0",1769989435989,21.55345907,101.59,101.53,22.86162425]
["bitfinex-derivatives","SOLF0:USTF0",1769989436385,21.55345907,101.59,101.53,8.8732]
["bitfinex-derivatives","SOLF0:USTF0",1769989437791,21.53704954,101.57,101.49,18.10770123]
["bitfinex-derivatives","SOLF0:USTF0",1769989437992,21.53704954,101.57,101.49,138.0875]
["bitfinex-derivatives","SOLF0:USTF0",1769989438787,21.53704954,101.57,101.51,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769989440290,21.54549436,101.6,101.52,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769989440488,137.8387,101.68,101.57,137.9806]
["bitfinex-derivatives","SOLF0:USTF0",1769989440686,137.8453,101.67,101.58,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1769989440895,13.96231325,101.69,101.55,151.96971325]
["bitfinex-derivatives","SOLF0:USTF0",1769989440896,137.8729,101.65,101.55,151.96971325]
["bitfinex-derivatives","SOLF0:USTF0",1769989441404,8.865,101.63,101.55,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989441999,137.9154,101.62,101.51,382.6616]
["bitfinex-derivatives","SOLF0:USTF0",1769989442202,137.9154,101.62,101.51,382.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769989442496,10.76981587,101.61,101.51,382.6016]
["bitfinex-derivatives","SOLF0:USTF0",1769989443100,10.76981587,101.59,101.51,8.8749]
["bitfinex-derivatives","SOLF0:USTF0",1769989443897,10.78738894,101.61,101.52,138.0465]
["bitfinex-derivatives","SOLF0:USTF0",1769989444093,10.78738894,101.61,101.55,138.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769989444297,10.78738894,101.65,101.55,138.0071]
["bitfinex-derivatives","SOLF0:USTF0",1769989444499,10.78738894,101.65,101.58,137.9664]
["bitfinex-derivatives","SOLF0:USTF0",1769989445000,10.78738894,101.65,101.61,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769989445394,10.78738894,101.65,101.59,137.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769989445598,19.66728137,101.68,101.59,137.9533]
["bitfinex-derivatives","SOLF0:USTF0",1769989445793,19.66748137,101.67,101.6,8.8674]
["bitfinex-derivatives","SOLF0:USTF0",1769989446103,10.80598137,101.66,101.58,137.9645]
["bitfinex-derivatives","SOLF0:USTF0",1769989446803,10.80598137,101.66,101.59,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769989448501,10.80332059,101.65,101.55,151.95941325]
["bitfinex-derivatives","SOLF0:USTF0",1769989448705,10.80332059,101.65,101.55,137.9971]
["bitfinex-derivatives","SOLF0:USTF0",1769989448900,10.80332059,101.65,101.56,137.9941]
["bitfinex-derivatives","SOLF0:USTF0",1769989449203,19.66662059,101.65,101.57,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769989449500,10.80489902,101.64,101.57,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769989450099,151.82171325,101.66,101.57,8.8698]
["bitfinex-derivatives","SOLF0:USTF0",1769989450300,10.80489902,101.65,101.58,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769989451103,10.80489902,101.68,101.59,137.9521]
["bitfinex-derivatives","SOLF0:USTF0",1769989451309,10.80489902,101.68,101.57,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989451310,10.80489902,101.68,101.6,137.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769989452306,10.80489902,101.68,101.61,8.8666]
["bitfinex-derivatives","SOLF0:USTF0",1769989452805,10.80489902,101.68,101.6,137.9394]
["bitfinex-derivatives","SOLF0:USTF0",1769989453203,10.80489902,101.68,101.6,146.8062]
["bitfinex-derivatives","SOLF0:USTF0",1769989453403,10.80489902,101.68,101.61,137.9242]
["bitfinex-derivatives","SOLF0:USTF0",1769989453703,10.83202292,101.7,101.62,137.9116]
["bitfinex-derivatives","SOLF0:USTF0",1769989453898,10.83202292,101.7,101.64,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1769989455911,10.83202292,101.7,101.62,8.865]
["bitfinex-derivatives","SOLF0:USTF0",1769989456208,10.82157579,101.68,101.57,137.9682]
["bitfinex-derivatives","SOLF0:USTF0",1769989456505,10.82157579,101.68,101.59,137.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769989456809,10.82157579,101.68,101.58,137.9662]
["bitfinex-derivatives","SOLF0:USTF0",1769989457309,10.82157579,101.65,101.59,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1769989457510,10.82157579,101.65,101.57,244.46]
["bitfinex-derivatives","SOLF0:USTF0",1769989457706,10.80920291,101.62,101.55,8.8714]
["bitfinex-derivatives","SOLF0:USTF0",1769989458603,10.80920291,101.65,101.57,137.9784]
["bitfinex-derivatives","SOLF0:USTF0",1769989459110,10.80920291,101.65,101.57,151.94071325]
["bitfinex-derivatives","SOLF0:USTF0",1769989459308,10.80920291,101.65,101.59,8.8683]
["bitfinex-derivatives","SOLF0:USTF0",1769989459508,10.80920291,101.65,101.56,137.994]
["bitfinex-derivatives","SOLF0:USTF0",1769989459810,10.80920291,101.65,101.57,137.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769989461406,13.96231325,101.69,101.57,137.9777]
["bitfinex-derivatives","SOLF0:USTF0",1769989461407,10.77734011,101.68,101.57,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989461614,10.77734011,101.68,101.6,137.9393]
["bitfinex-derivatives","SOLF0:USTF0",1769989462015,10.77734011,101.68,101.61,8.8665]
["bitfinex-derivatives","SOLF0:USTF0",1769989462612,307.50128061,101.76,101.63,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989462613,10.77734011,101.71,101.63,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989462817,10.77734011,101.7,101.61,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989463116,10.77734011,101.69,101.61,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989463320,10.77734011,101.68,101.59,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989463820,10.75663669,101.66,101.59,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989464014,10.75663669,101.66,101.57,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989464015,10.75663669,101.65,101.57,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989464215,10.75663669,101.65,101.55,151.96961325]
["bitfinex-derivatives","SOLF0:USTF0",1769989464616,19.62083669,101.64,101.55,151.96961325]
["bitfinex-derivatives","SOLF0:USTF0",1769989465319,19.62083669,101.64,101.56,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769989465511,19.62083669,101.64,101.53,151.98831325]
["bitfinex-derivatives","SOLF0:USTF0",1769989465512,10.77439791,101.62,101.53,151.98831325]
["bitfinex-derivatives","SOLF0:USTF0",1769989465712,10.77439791,101.62,101.54,138.0185]
["bitfinex-derivatives","SOLF0:USTF0",1769989465918,10.77439791,101.62,101.51,138.051]
["bitfinex-derivatives","SOLF0:USTF0",1769989465919,10.77439791,101.61,101.51,138.051]
["bitfinex-derivatives","SOLF0:USTF0",1769989466121,10.77439791,101.59,101.49,152.05091325]
["bitfinex-derivatives","SOLF0:USTF0",1769989466319,10.77439791,101.58,101.49,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989466519,10.77439791,101.56,101.48,8.8773]
["bitfinex-derivatives","SOLF0:USTF0",1769989466816,10.77439791,101.59,101.51,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989467014,10.77439791,101.59,101.51,22.83741325]
["bitfinex-derivatives","SOLF0:USTF0",1769989467811,10.80091506,101.58,101.51,22.83741325]
["bitfinex-derivatives","SOLF0:USTF0",1769989468415,10.80091506,101.58,101.52,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769989470513,8.8677,101.6,101.52,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769989470717,10.80429538,101.61,101.53,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769989470921,10.80429538,101.61,101.53,22.83581325]
["bitfinex-derivatives","SOLF0:USTF0",1769989471118,10.80429538,101.61,101.53,151.99591325]
["bitfinex-derivatives","SOLF0:USTF0",1769989471422,10.80429538,101.61,101.51,382.2496]
["bitfinex-derivatives","SOLF0:USTF0",1769989471618,10.80429538,101.61,101.51,152.01191325]
["bitfinex-derivatives","SOLF0:USTF0",1769989472018,10.80607685,101.58,101.5,8.8755]
["bitfinex-derivatives","SOLF0:USTF0",1769989472223,10.80607685,101.58,101.48,138.1017]
["bitfinex-derivatives","SOLF0:USTF0",1769989473322,10.80607685,101.58,101.5,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769989473624,10.80725941,101.57,101.47,152.06931325]
["bitfinex-derivatives","SOLF0:USTF0",1769989473817,10.80725941,101.56,101.48,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1769989478424,10.80725941,101.56,101.49,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1769989478623,10.78250432,101.59,101.49,138.089]
["bitfinex-derivatives","SOLF0:USTF0",1769989478923,10.78250432,101.59,101.49,152.05131325]
["bitfinex-derivatives","SOLF0:USTF0",1769989479125,19.65250432,101.58,101.5,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769989479316,10.78250432,101.58,101.49,152.04071325]
["bitfinex-derivatives","SOLF0:USTF0",1769989479523,10.78025948,101.6,101.51,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989480420,19.64855948,101.6,101.52,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769989481321,10.81479603,101.59,101.52,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769989482519,19.68339603,101.59,101.52,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769989483023,10.81479603,101.59,101.53,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769989483228,10.81479603,101.59,101.51,152.02321325]
["bitfinex-derivatives","SOLF0:USTF0",1769989484426,10.81479603,101.59,101.52,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1769989487126,8.8676,101.6,101.53,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1769989487327,10.81977877,101.62,101.55,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989488628,10.81977877,101.62,101.56,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1769989488828,10.81977877,101.62,101.55,151.96941325]
["bitfinex-derivatives","SOLF0:USTF0",1769989489633,10.81977877,101.62,101.56,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1769989490234,10.81977877,101.62,101.55,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769989491335,19.68577877,101.62,101.55,8.8719]
["bitfinex-derivatives","SOLF0:USTF0",1769989492238,10.88822243,101.61,101.53,22.83541325]
["bitfinex-derivatives","SOLF0:USTF0",1769989492537,10.88822243,101.61,101.53,151.99441325]
["bitfinex-derivatives","SOLF0:USTF0",1769989493333,10.88822243,101.61,101.55,8.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769989496342,10.88822243,101.61,101.53,13.96231325]
["bitfinex-derivatives","SOLF0:USTF0",1769989496639,10.8991848,101.6,101.5,138.0633]
["bitfinex-derivatives","SOLF0:USTF0",1769989497540,10.89965894,101.58,101.51,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769989498636,10.89965894,101.58,101.52,138.048]
["bitfinex-derivatives","SOLF0:USTF0",1769989499144,10.89965894,101.61,101.54,8.8728]
["bitfinex-derivatives","SOLF0:USTF0",1769989499341,10.89965894,101.61,101.53,138.0339]
["bitfinex-derivatives","SOLF0:USTF0",1769989500143,19.76645894,101.61,101.52,138.0473]
["bitfinex-derivatives","SOLF0:USTF0",1769989500544,10.90555509,101.6,101.53,8.8736]
["bitfinex-derivatives","SOLF0:USTF0",1769989500744,10.90555509,101.56,101.46,138.1184]
["bitfinex-derivatives","SOLF0:USTF0",1769989500945,10.90555509,101.54,101.45,138.1433]
["bitfinex-derivatives","SOLF0:USTF0",1769989501144,10.90555509,101.54,101.44,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989501145,10.90555509,101.51,101.41,156.29500123]
["bitfinex-derivatives","SOLF0:USTF0",1769989501340,10.90582088,101.5,101.4,394.93812874]
["bitfinex-derivatives","SOLF0:USTF0",1769989501547,10.90582088,101.49,101.42,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1769989501744,10.90582088,101.49,101.39,138.2147]
["bitfinex-derivatives","SOLF0:USTF0",1769989501940,10.90582088,101.49,101.4,138.2114]
["bitfinex-derivatives","SOLF0:USTF0",1769989502141,10.90582088,101.49,101.42,138.1838]
["bitfinex-derivatives","SOLF0:USTF0",1769989502540,10.90582088,101.52,101.44,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769989502841,10.90582088,101.51,101.41,138.1852]
["bitfinex-derivatives","SOLF0:USTF0",1769989503035,10.90582088,101.51,101.4,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989503036,10.90582088,101.49,101.4,8.8845]
["bitfinex-derivatives","SOLF0:USTF0",1769989503236,10.9546385,101.47,101.37,138.2522]
["bitfinex-derivatives","SOLF0:USTF0",1769989503535,10.9546385,101.46,101.38,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769989503739,10.9546385,101.46,101.39,138.2248]
["bitfinex-derivatives","SOLF0:USTF0",1769989504140,275.15586284,101.55,101.42,138.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769989504141,10.9546385,101.49,101.42,138.1824]
["bitfinex-derivatives","SOLF0:USTF0",1769989504338,10.9546385,101.53,101.43,138.1684]
["bitfinex-derivatives","SOLF0:USTF0",1769989504647,10.9546385,101.53,101.42,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989504648,10.9546385,101.53,101.45,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1769989504835,10.9546385,101.53,101.44,152.13138228]
["bitfinex-derivatives","SOLF0:USTF0",1769989505037,10.9546385,101.53,101.45,138.1403]
["bitfinex-derivatives","SOLF0:USTF0",1769989505238,10.9546385,101.53,101.41,18.10770123]
["bitfinex-derivatives","SOLF0:USTF0",1769989505445,10.96066089,101.51,101.4,152.18308228]
["bitfinex-derivatives","SOLF0:USTF0",1769989505742,10.96066089,101.5,101.4,152.18308228]
["bitfinex-derivatives","SOLF0:USTF0",1769989505943,10.96066089,101.5,101.4,152.17928228]
["bitfinex-derivatives","SOLF0:USTF0",1769989506240,10.96066089,101.46,101.36,138.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769989506441,10.96066089,101.46,101.38,152.21318228]
["bitfinex-derivatives","SOLF0:USTF0",1769989506841,10.96066089,101.49,101.39,138.2203]
["bitfinex-derivatives","SOLF0:USTF0",1769989507141,10.96066089,101.48,101.38,22.86008228]
["bitfinex-derivatives","SOLF0:USTF0",1769989507343,10.96066089,101.48,101.38,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769989507543,149.06406089,101.48,101.38,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769989507743,10.96019113,101.47,101.38,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1769989507948,10.96019113,101.47,101.39,22.85958228]
["bitfinex-derivatives","SOLF0:USTF0",1769989508242,10.96019113,101.47,101.37,256.03398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989508442,10.96019113,101.47,101.38,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769989508942,10.96019113,101.47,101.38,138.2392]
["bitfinex-derivatives","SOLF0:USTF0",1769989509139,10.96019113,101.47,101.37,264.92108228]
["bitfinex-derivatives","SOLF0:USTF0",1769989509547,10.96019113,101.47,101.31,18.10770123]
["bitfinex-derivatives","SOLF0:USTF0",1769989509849,10.95167148,101.43,101.35,152.25408228]
["bitfinex-derivatives","SOLF0:USTF0",1769989510149,10.95167148,101.46,101.37,152.22548228]
["bitfinex-derivatives","SOLF0:USTF0",1769989510346,10.95167148,101.46,101.39,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989510549,10.95167148,101.46,101.38,138.2371]
["bitfinex-derivatives","SOLF0:USTF0",1769989510847,10.95167148,101.46,101.38,152.21108228]
["bitfinex-derivatives","SOLF0:USTF0",1769989511447,10.95167148,101.46,101.39,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769989511649,10.95167148,101.46,101.39,147.1087]
["bitfinex-derivatives","SOLF0:USTF0",1769989511838,10.95167148,101.46,101.39,138.2233]
["bitfinex-derivatives","SOLF0:USTF0",1769989512043,10.95167148,101.46,101.4,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989512345,10.95167148,101.46,101.36,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989512648,10.91066009,101.45,101.36,152.23918228]
["bitfinex-derivatives","SOLF0:USTF0",1769989513646,10.91066009,101.45,101.37,147.1402]
["bitfinex-derivatives","SOLF0:USTF0",1769989514145,10.91066009,101.45,101.38,22.86038228]
["bitfinex-derivatives","SOLF0:USTF0",1769989515843,10.91066009,101.45,101.39,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1769989516352,10.80743801,101.48,101.41,138.198]
["bitfinex-derivatives","SOLF0:USTF0",1769989516846,10.80743801,101.48,101.4,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989517046,10.80743801,101.48,101.41,138.1962]
["bitfinex-derivatives","SOLF0:USTF0",1769989517448,10.78566178,101.51,101.43,138.1692]
["bitfinex-derivatives","SOLF0:USTF0",1769989518448,545.61990113,101.55,101.45,138.1436]
["bitfinex-derivatives","SOLF0:USTF0",1769989518647,10.78566178,101.54,101.46,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989518952,10.78566178,101.57,101.49,138.0888]
["bitfinex-derivatives","SOLF0:USTF0",1769989519647,10.78566178,101.57,101.5,8.876]
["bitfinex-derivatives","SOLF0:USTF0",1769989519848,10.78566178,101.57,101.5,138.0756]
["bitfinex-derivatives","SOLF0:USTF0",1769989520042,137.91,101.63,101.5,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989520352,137.91,101.63,101.53,138.0319]
["bitfinex-derivatives","SOLF0:USTF0",1769989521050,8.8668,101.61,101.51,138.0516]
["bitfinex-derivatives","SOLF0:USTF0",1769989521242,151.87228228,101.64,101.53,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769989522249,5.416412,101.63,101.53,138.0342]
["bitfinex-derivatives","SOLF0:USTF0",1769989522442,5.416412,101.62,101.54,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769989523252,5.41197539,101.61,101.54,8.8726]
["bitfinex-derivatives","SOLF0:USTF0",1769989523753,5.41197539,101.61,101.52,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1769989523951,5.41197539,101.59,101.5,138.0735]
["bitfinex-derivatives","SOLF0:USTF0",1769989524652,5.41197539,101.56,101.47,138.1153]
["bitfinex-derivatives","SOLF0:USTF0",1769989525051,5.41197539,101.56,101.48,138.1001]
["bitfinex-derivatives","SOLF0:USTF0",1769989525252,5.41197539,101.56,101.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769989525459,5.40068894,101.59,101.5,138.0713]
["bitfinex-derivatives","SOLF0:USTF0",1769989525852,14.26968894,101.59,101.49,8.877]
["bitfinex-derivatives","SOLF0:USTF0",1769989526050,5.40068894,101.59,101.5,152.04758228]
["bitfinex-derivatives","SOLF0:USTF0",1769989526250,5.40068894,101.59,101.52,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989527055,5.40068894,101.62,101.52,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989527454,14.26496821,101.61,101.52,22.84828228]
["bitfinex-derivatives","SOLF0:USTF0",1769989527855,5.39806821,101.6,101.52,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1769989528259,5.39806821,101.6,101.5,402.89748228]
["bitfinex-derivatives","SOLF0:USTF0",1769989529559,14.26282447,101.63,101.52,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989529756,5.39742447,101.61,101.5,394.02228228]
["bitfinex-derivatives","SOLF0:USTF0",1769989530356,14.26422447,101.61,101.52,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1769989530860,5.39742447,101.59,101.5,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989531060,14.26582447,101.59,101.51,8.8752]
["bitfinex-derivatives","SOLF0:USTF0",1769989531265,5.36824961,101.58,101.48,393.89658228]
["bitfinex-derivatives","SOLF0:USTF0",1769989531760,5.36824961,101.58,101.49,8.8769]
["bitfinex-derivatives","SOLF0:USTF0",1769989532259,5.36824961,101.58,101.49,138.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769989533366,5.36824961,101.58,101.5,8.8761]
["bitfinex-derivatives","SOLF0:USTF0",1769989533868,5.36824961,101.58,101.49,138.0886]
["bitfinex-derivatives","SOLF0:USTF0",1769989535367,5.36824961,101.58,101.51,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1769989536065,5.36380647,101.56,101.45,138.1423]
["bitfinex-derivatives","SOLF0:USTF0",1769989536262,5.36380647,101.54,101.44,138.1575]
["bitfinex-derivatives","SOLF0:USTF0",1769989537069,5.36380647,101.52,101.44,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769989537468,14.23840647,101.52,101.44,8.8809]
["bitfinex-derivatives","SOLF0:USTF0",1769989537766,14.23840647,101.52,101.42,138.1845]
["bitfinex-derivatives","SOLF0:USTF0",1769989537767,5.35708886,101.51,101.41,379.4324]
["bitfinex-derivatives","SOLF0:USTF0",1769989537965,5.35708886,101.5,101.4,516.97919873]
["bitfinex-derivatives","SOLF0:USTF0",1769989538766,5.35708886,101.5,101.42,138.1842]
["bitfinex-derivatives","SOLF0:USTF0",1769989540470,5.35708886,101.5,101.43,8.8821]
["bitfinex-derivatives","SOLF0:USTF0",1769989540870,5.36351567,101.49,101.41,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1769989541062,5.36351567,101.48,101.4,378.76879873]
["bitfinex-derivatives","SOLF0:USTF0",1769989541264,5.36351567,101.47,101.37,379.551]
["bitfinex-derivatives","SOLF0:USTF0",1769989541474,5.36445381,101.46,101.37,388.4379]
["bitfinex-derivatives","SOLF0:USTF0",1769989541668,5.36445381,101.45,101.37,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1769989542171,5.36445381,101.45,101.38,147.1228]
["bitfinex-derivatives","SOLF0:USTF0",1769989542365,5.36445381,101.45,101.38,8.8865]
["bitfinex-derivatives","SOLF0:USTF0",1769989542566,5.36445381,101.45,101.38,138.2393]
["bitfinex-derivatives","SOLF0:USTF0",1769989542762,5.36445381,101.45,101.4,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769989543164,5.36445381,101.48,101.4,147.0958]
["bitfinex-derivatives","SOLF0:USTF0",1769989543870,5.36445381,101.48,101.4,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769989544269,5.36445381,101.48,101.38,138.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769989544270,5.3758685,101.47,101.38,138.2258]
["bitfinex-derivatives","SOLF0:USTF0",1769989544474,5.3758685,101.47,101.39,138.2207]
["bitfinex-derivatives","SOLF0:USTF0",1769989545265,5.3758685,101.47,101.4,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769989545976,5.37459662,101.46,101.38,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769989546276,5.37459662,101.44,101.35,138.2787]
["bitfinex-derivatives","SOLF0:USTF0",1769989546585,5.37459662,101.42,101.34,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1769989546875,5.37459662,101.42,101.31,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989547174,5.37459662,101.41,101.32,138.3146]
["bitfinex-derivatives","SOLF0:USTF0",1769989547672,5.38893912,101.44,101.34,138.2932]
["bitfinex-derivatives","SOLF0:USTF0",1769989547872,5.38893912,101.44,101.35,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989548876,5.38893912,101.44,101.35,22.86308228]
["bitfinex-derivatives","SOLF0:USTF0",1769989549867,5.38893912,101.44,101.35,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989550070,5.38893912,101.44,101.37,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989550374,5.41882383,101.43,101.33,255.35398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989550676,14.30152383,101.43,101.33,393.66038228]
["bitfinex-derivatives","SOLF0:USTF0",1769989550877,14.30152383,101.43,101.33,255.35398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989551372,14.26339805,101.42,101.33,255.35398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989551575,5.37999805,101.42,101.34,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769989551978,5.37999805,101.42,101.33,255.35398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989552678,5.37999805,101.42,101.33,264.24498228]
["bitfinex-derivatives","SOLF0:USTF0",1769989553174,14.25091634,101.41,101.33,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989553371,5.36661634,101.4,101.31,22.86638228]
["bitfinex-derivatives","SOLF0:USTF0",1769989553775,14.25261634,101.39,101.29,264.26828228]
["bitfinex-derivatives","SOLF0:USTF0",1769989554278,5.36661634,101.38,101.29,264.26828228]
["bitfinex-derivatives","SOLF0:USTF0",1769989554981,5.36661634,101.37,101.29,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769989555275,5.36661634,101.37,101.29,22.86828228]
["bitfinex-derivatives","SOLF0:USTF0",1769989556076,5.36661634,101.37,101.29,8.8943]
["bitfinex-derivatives","SOLF0:USTF0",1769989556776,5.3509387,101.4,101.32,13.97398228]
["bitfinex-derivatives","SOLF0:USTF0",1769989558283,5.3509387,101.4,101.32,22.86538228]
["bitfinex-derivatives","SOLF0:USTF0",1769989558585,5.3509387,101.4,101.32,8.8914]
["bitfinex-derivatives","SOLF0:USTF0",1769989558773,5.3509387,101.4,101.31,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989559180,14.2360387,101.4,101.32,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1769989559379,5.3509387,101.4,101.3,152.3573177]
["bitfinex-derivatives","SOLF0:USTF0",1769989559588,5.31719519,101.39,101.28,152.3868177]
["bitfinex-derivatives","SOLF0:USTF0",1769989559785,5.31719519,101.38,101.3,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769989560179,5.31719519,101.38,101.3,138.3472]
["bitfinex-derivatives","SOLF0:USTF0",1769989560378,5.31719519,101.4,101.32,138.3163]
["bitfinex-derivatives","SOLF0:USTF0",1769989560785,5.31719519,101.4,101.33,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769989560986,5.31719519,101.4,101.33,22.9126177]
["bitfinex-derivatives","SOLF0:USTF0",1769989561182,5.31719519,101.4,101.29,152.3759177]
["bitfinex-derivatives","SOLF0:USTF0",1769989561584,5.29532087,101.38,101.31,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769989561985,5.29532087,101.38,101.28,138.3735]
["bitfinex-derivatives","SOLF0:USTF0",1769989562192,5.29532087,101.36,101.29,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1769989562787,14.18182087,101.39,101.3,138.3483]
["bitfinex-derivatives","SOLF0:USTF0",1769989562994,14.18182087,101.39,101.31,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989563291,5.29532087,101.39,101.33,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1769989563689,5.29532087,101.39,101.32,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989564184,5.32560158,101.42,101.34,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989564593,5.32560158,101.42,101.28,258.651]
["bitfinex-derivatives","SOLF0:USTF0",1769989564594,5.32560158,101.4,101.32,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989564888,5.32560158,101.38,101.31,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769989565384,14.0218177,101.41,101.31,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1769989565385,5.30764379,101.41,101.33,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1769989566294,5.30764379,101.4,101.32,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989567289,14.21242365,101.39,101.32,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769989567688,5.32642686,101.38,101.29,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989567894,5.32642686,101.38,101.31,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769989567895,14.21322686,101.38,101.31,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769989568189,5.32642686,101.37,101.29,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989568389,5.32642686,101.36,101.29,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1769989568590,5.32642686,101.36,101.26,138.4027]
["bitfinex-derivatives","SOLF0:USTF0",1769989569293,14.21502686,101.36,101.27,138.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769989569490,14.21502686,101.36,101.27,152.4107177]
["bitfinex-derivatives","SOLF0:USTF0",1769989569691,5.32740199,101.35,101.27,152.4107177]
["bitfinex-derivatives","SOLF0:USTF0",1769989570193,5.32740199,101.35,101.27,138.3889]
["bitfinex-derivatives","SOLF0:USTF0",1769989570387,5.32740199,101.35,101.28,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1769989570585,5.32740199,101.35,101.25,152.4267177]
["bitfinex-derivatives","SOLF0:USTF0",1769989570586,5.32740199,101.34,101.25,152.4267177]
["bitfinex-derivatives","SOLF0:USTF0",1769989570891,5.32740199,101.34,101.25,138.4037]
["bitfinex-derivatives","SOLF0:USTF0",1769989571091,5.32740199,101.34,101.25,152.4255177]
["bitfinex-derivatives","SOLF0:USTF0",1769989571990,5.3289503,101.33,101.26,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1769989572194,5.3289503,101.29,101.2,138.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769989572494,5.3289503,101.29,101.19,770.92925651]
["bitfinex-derivatives","SOLF0:USTF0",1769989572791,5.3289503,101.28,101.19,641.33595651]
["bitfinex-derivatives","SOLF0:USTF0",1769989573296,14.2247503,101.28,101.2,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769989573496,14.2247503,101.28,101.19,632.43315651]
["bitfinex-derivatives","SOLF0:USTF0",1769989573689,5.34949732,101.27,101.19,618.41133881]
["bitfinex-derivatives","SOLF0:USTF0",1769989573889,8.8978,101.26,101.17,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989574096,5.34949732,101.25,101.16,252.30468636]
["bitfinex-derivatives","SOLF0:USTF0",1769989574292,5.34949732,101.23,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769989574494,14.0218177,101.29,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769989574495,14.25149732,101.21,101.16,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769989574689,5.34949732,101.2,101.09,152.6514177]
["bitfinex-derivatives","SOLF0:USTF0",1769989574892,138.463,101.22,101.11,152.6292177]
["bitfinex-derivatives","SOLF0:USTF0",1769989575095,5.34949732,101.21,101.11,152.6292177]
["bitfinex-derivatives","SOLF0:USTF0",1769989575296,143.84859732,101.19,101.09,15.74195017]
["bitfinex-derivatives","SOLF0:USTF0",1769989575495,143.84859732,101.19,101.09,152.6571177]
["bitfinex-derivatives","SOLF0:USTF0",1769989575797,5.34949732,101.19,101.11,152.6258177]
["bitfinex-derivatives","SOLF0:USTF0",1769989576102,5.39273042,101.22,101.14,138.5673]
["bitfinex-derivatives","SOLF0:USTF0",1769989576394,5.39273042,101.25,101.16,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989576793,5.39273042,101.24,101.16,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989576993,5.39273042,101.23,101.09,1.72017498]
["bitfinex-derivatives","SOLF0:USTF0",1769989577192,207.08,101.28,101.09,1.72017498]
["bitfinex-derivatives","SOLF0:USTF0",1769989577193,5.39273042,101.24,101.15,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989577397,5.39273042,101.24,101.17,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989577597,5.39273042,101.24,101.16,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989577798,5.39273042,101.24,101.16,152.5604177]
["bitfinex-derivatives","SOLF0:USTF0",1769989578003,5.39273042,101.24,101.16,22.9276177]
["bitfinex-derivatives","SOLF0:USTF0",1769989578198,5.39273042,101.24,101.14,152.5761177]
["bitfinex-derivatives","SOLF0:USTF0",1769989578894,5.39273042,101.24,101.15,147.4568]
["bitfinex-derivatives","SOLF0:USTF0",1769989579295,5.39273042,101.24,101.15,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1769989580299,5.39273042,101.24,101.15,161.4821177]
["bitfinex-derivatives","SOLF0:USTF0",1769989580498,5.39273042,101.24,101.15,22.9285177]
["bitfinex-derivatives","SOLF0:USTF0",1769989580700,152.72413042,101.24,101.15,22.9285177]
["bitfinex-derivatives","SOLF0:USTF0",1769989580895,5.3437541,101.23,101.13,8.9085]
["bitfinex-derivatives","SOLF0:USTF0",1769989581199,14.0218177,101.26,101.09,1.72017498]
["bitfinex-derivatives","SOLF0:USTF0",1769989581200,5.3437541,101.19,101.1,138.6219]
["bitfinex-derivatives","SOLF0:USTF0",1769989582304,5.3437541,101.19,101.11,152.6298177]
["bitfinex-derivatives","SOLF0:USTF0",1769989582704,5.3437541,101.19,101.11,22.9319177]
["bitfinex-derivatives","SOLF0:USTF0",1769989582901,5.3437541,101.19,101.11,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1769989583305,5.3437541,101.19,101.1,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989583501,8.9057,101.17,101.07,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989583701,369.9602,101.24,101.03,138.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769989583702,5.43176442,101.13,101.03,138.7163]
["bitfinex-derivatives","SOLF0:USTF0",1769989583905,5.43176442,101.13,101.04,152.7249177]
["bitfinex-derivatives","SOLF0:USTF0",1769989584106,5.43176442,101.13,101.04,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989584305,5.43176442,101.13,101.04,161.6425177]
["bitfinex-derivatives","SOLF0:USTF0",1769989584498,5.43176442,101.12,101.02,152.7409177]
["bitfinex-derivatives","SOLF0:USTF0",1769989584702,5.43176442,101.12,101.03,138.718]
["bitfinex-derivatives","SOLF0:USTF0",1769989585208,5.43176442,101.15,101.05,138.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769989585612,17.8035,101.21,101.02,1.72136621]
["bitfinex-derivatives","SOLF0:USTF0",1769989585613,138.5006,101.19,101.02,1.72136621]
["bitfinex-derivatives","SOLF0:USTF0",1769989585802,138.5834,101.13,101.02,138.7243]
["bitfinex-derivatives","SOLF0:USTF0",1769989586009,144.01323417,101.16,101.05,138.6902]
["bitfinex-derivatives","SOLF0:USTF0",1769989586204,138.5231,101.18,101.07,152.6771177]
["bitfinex-derivatives","SOLF0:USTF0",1769989586412,143.98303417,101.18,101.08,138.6484]
["bitfinex-derivatives","SOLF0:USTF0",1769989586709,5.46383417,101.18,101.07,152.6832177]
["bitfinex-derivatives","SOLF0:USTF0",1769989586902,5.46383417,101.18,101.03,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1769989586903,5.46383417,101.18,101.09,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989587103,138.5282,101.17,101.07,138.6633]
["bitfinex-derivatives","SOLF0:USTF0",1769989587313,147.434,101.17,101.07,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1769989587509,5.8875221,101.16,101.07,138.6624]
["bitfinex-derivatives","SOLF0:USTF0",1769989587713,5.8875221,101.22,101.1,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989587911,5.8875221,101.22,101.13,147.4873]
["bitfinex-derivatives","SOLF0:USTF0",1769989588708,5.8875221,101.22,101.14,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769989589007,138.4869,101.2,101.1,100.64]
["bitfinex-derivatives","SOLF0:USTF0",1769989589212,138.4869,101.2,101.1,147.5307]
["bitfinex-derivatives","SOLF0:USTF0",1769989589213,14.7907221,101.2,101.1,147.5307]
["bitfinex-derivatives","SOLF0:USTF0",1769989589608,14.7907221,101.2,101.08,254.3018177]
["bitfinex-derivatives","SOLF0:USTF0",1769989589609,138.4999,101.19,101.09,138.6345]
["bitfinex-derivatives","SOLF0:USTF0",1769989589806,138.5273,101.17,101.07,138.6508]
["bitfinex-derivatives","SOLF0:USTF0",1769989590018,144.46789066,101.17,101.06,138.6752]
["bitfinex-derivatives","SOLF0:USTF0",1769989590713,14.84709066,101.16,101.06,138.6706]
["bitfinex-derivatives","SOLF0:USTF0",1769989591311,14.84709066,101.16,101.07,147.5765]
["bitfinex-derivatives","SOLF0:USTF0",1769989591817,14.85917159,101.18,101.08,138.6439]
["bitfinex-derivatives","SOLF0:USTF0",1769989592117,153.37277159,101.18,101.07,138.6631]
["bitfinex-derivatives","SOLF0:USTF0",1769989592316,153.37277159,101.18,101.08,138.6491]
["bitfinex-derivatives","SOLF0:USTF0",1769989592613,5.95447159,101.21,101.12,138.5932]
["bitfinex-derivatives","SOLF0:USTF0",1769989592819,5.95447159,101.21,101.12,152.6150177]
["bitfinex-derivatives","SOLF0:USTF0",1769989593215,14.89464094,101.24,101.14,138.5653]
["bitfinex-derivatives","SOLF0:USTF0",1769989593418,5.99494094,101.24,101.16,138.5372]
["bitfinex-derivatives","SOLF0:USTF0",1769989593715,261.14,101.27,101.16,138.5372]
["bitfinex-derivatives","SOLF0:USTF0",1769989593716,5.99494094,101.27,101.17,138.5236]
["bitfinex-derivatives","SOLF0:USTF0",1769989593921,5.99494094,101.27,101.19,8.903]
["bitfinex-derivatives","SOLF0:USTF0",1769989594117,5.99494094,101.27,101.19,147.3983]
["bitfinex-derivatives","SOLF0:USTF0",1769989594514,5.99494094,101.27,101.2,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1769989594924,5.99494094,101.3,101.2,147.3826]
["bitfinex-derivatives","SOLF0:USTF0",1769989595321,144.36886028,101.29,101.18,147.4039]
["bitfinex-derivatives","SOLF0:USTF0",1769989595527,6.00476028,101.29,101.2,138.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769989596127,6.00476028,101.29,101.2,147.3865]
["bitfinex-derivatives","SOLF0:USTF0",1769989597730,6.02132355,101.28,101.18,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769989598330,6.02132355,101.27,101.18,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1769989598729,6.02132355,101.27,101.19,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1769989598930,152.3824177,101.3,101.19,138.4986]
["bitfinex-derivatives","SOLF0:USTF0",1769989598931,153.27632355,101.3,101.19,138.4986]
["bitfinex-derivatives","SOLF0:USTF0",1769989599126,6.02132355,101.29,101.18,138.5119]
["bitfinex-derivatives","SOLF0:USTF0",1769989599826,153.27902355,101.29,101.19,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769989600026,6.02560729,101.28,101.19,8.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769989601232,277.77065155,101.31,101.21,138.4672]
["bitfinex-derivatives","SOLF0:USTF0",1769989601430,6.02560729,101.31,101.22,152.4795177]
["bitfinex-derivatives","SOLF0:USTF0",1769989601627,6.02560729,101.31,101.23,147.3421]
["bitfinex-derivatives","SOLF0:USTF0",1769989601834,6.02560729,101.31,101.23,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1769989602030,6.02560729,101.31,101.22,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989602230,6.02560729,101.31,101.22,22.9224177]
["bitfinex-derivatives","SOLF0:USTF0",1769989603030,6.02981333,101.34,101.22,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989603234,6.02981333,101.34,101.24,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989603430,6.02981333,101.34,101.24,152.4452177]
["bitfinex-derivatives","SOLF0:USTF0",1769989603928,6.02981333,101.34,101.24,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989604130,6.0065064,101.37,101.27,138.388]
["bitfinex-derivatives","SOLF0:USTF0",1769989604333,6.0065064,101.37,101.28,152.3975177]
["bitfinex-derivatives","SOLF0:USTF0",1769989604531,6.0065064,101.39,101.3,8.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769989604832,6.0065064,101.39,101.28,152.3931177]
["bitfinex-derivatives","SOLF0:USTF0",1769989605031,144.2349064,101.39,101.28,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989605229,6.0065064,101.39,101.3,152.3687177]
["bitfinex-derivatives","SOLF0:USTF0",1769989605630,6.0065064,101.39,101.3,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989605832,6.0065064,101.39,101.3,152.3698177]
["bitfinex-derivatives","SOLF0:USTF0",1769989606029,6.0065064,101.39,101.3,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989606333,6.0065064,101.39,101.29,138.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769989606532,6.0065064,101.39,101.3,8.8933]
["bitfinex-derivatives","SOLF0:USTF0",1769989606934,6.0065064,101.39,101.3,138.3454]
["bitfinex-derivatives","SOLF0:USTF0",1769989607635,8.8843,101.41,101.32,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769989607830,14.90945765,101.41,101.32,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769989608025,6.02515765,101.4,101.32,8.8917]
["bitfinex-derivatives","SOLF0:USTF0",1769989609530,6.02515765,101.4,101.33,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1769989610133,158.23068264,101.43,101.3,14.0218177]
["bitfinex-derivatives","SOLF0:USTF0",1769989610332,14.91916494,101.43,101.34,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769989610532,6.03676494,101.42,101.34,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1769989611434,6.03676494,101.42,101.35,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1769989612031,6.03676494,101.42,101.36,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769989612232,14.88678396,101.45,101.36,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769989612441,6.00548396,101.44,101.36,8.8883]
["bitfinex-derivatives","SOLF0:USTF0",1769989612836,6.00548396,101.47,101.39,138.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769989613234,6.00548396,101.47,101.38,138.2383]
["bitfinex-derivatives","SOLF0:USTF0",1769989613643,6.00548396,101.47,101.39,138.2253]
["bitfinex-derivatives","SOLF0:USTF0",1769989613845,6.00548396,101.47,101.38,138.2278]
["bitfinex-derivatives","SOLF0:USTF0",1769989614434,14.88458396,101.47,101.38,147.1141]
["bitfinex-derivatives","SOLF0:USTF0",1769989614641,6.00665406,101.46,101.38,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1769989616145,6.01099014,101.43,101.33,138.3003]
["bitfinex-derivatives","SOLF0:USTF0",1769989616546,20.03280784,101.42,101.32,138.319]
["bitfinex-derivatives","SOLF0:USTF0",1769989617344,6.00033276,101.39,101.29,138.3613]
["bitfinex-derivatives","SOLF0:USTF0",1769989617847,6.00033276,101.39,101.3,138.3437]
["bitfinex-derivatives","SOLF0:USTF0",1769989618247,6.00033276,101.39,101.31,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1769989618838,14.88643276,101.39,101.29,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769989619342,14.88643276,101.39,101.29,138.3611]
["bitfinex-derivatives","SOLF0:USTF0",1769989620343,14.88643276,101.39,101.3,8.8935]
["bitfinex-derivatives","SOLF0:USTF0",1769989620751,5.99253008,101.36,101.26,518.48042845]
["bitfinex-derivatives","SOLF0:USTF0",1769989621050,158.28997582,101.36,101.26,388.97612845]
["bitfinex-derivatives","SOLF0:USTF0",1769989621250,8.8905,101.34,101.26,388.97612845]
["bitfinex-derivatives","SOLF0:USTF0",1769989621546,5.99323127,101.34,101.26,380.07952845]
["bitfinex-derivatives","SOLF0:USTF0",1769989621853,8.8918,101.33,101.26,380.07952845]
["bitfinex-derivatives","SOLF0:USTF0",1769989622046,5.99323127,101.34,101.26,380.07952845]
["bitfinex-derivatives","SOLF0:USTF0",1769989622243,5.99323127,101.34,101.26,518.48262845]
["bitfinex-derivatives","SOLF0:USTF0",1769989623351,5.99323127,101.34,101.26,527.37942845]
["bitfinex-derivatives","SOLF0:USTF0",1769989623643,5.99323127,101.34,101.26,518.48262845]
["bitfinex-derivatives","SOLF0:USTF0",1769989624045,5.99323127,101.34,101.26,380.07952845]
["bitfinex-derivatives","SOLF0:USTF0",1769989624250,5.99702315,101.33,101.26,380.07952845]
["bitfinex-derivatives","SOLF0:USTF0",1769989624956,5.99702315,101.33,101.26,388.97662845]
["bitfinex-derivatives","SOLF0:USTF0",1769989625143,20.02696889,101.36,101.27,138.3834]
["bitfinex-derivatives","SOLF0:USTF0",1769989625346,5.99702315,101.36,101.26,759.99852845]
["bitfinex-derivatives","SOLF0:USTF0",1769989625850,5.99497041,101.35,101.27,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1769989626449,5.99497041,101.35,101.26,621.59952845]
["bitfinex-derivatives","SOLF0:USTF0",1769989626450,14.88477041,101.35,101.26,621.59952845]
["bitfinex-derivatives","SOLF0:USTF0",1769989626646,14.88477041,101.35,101.26,759.99912845]
["bitfinex-derivatives","SOLF0:USTF0",1769989626846,5.99497041,101.35,101.26,759.99912845]
["bitfinex-derivatives","SOLF0:USTF0",1769989627043,5.99497041,101.35,101.28,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769989627450,20.02498577,101.38,101.28,138.3753]
["bitfinex-derivatives","SOLF0:USTF0",1769989627652,5.99504003,101.38,101.29,138.3614]
["bitfinex-derivatives","SOLF0:USTF0",1769989627850,5.99509576,101.37,101.3,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1769989628446,14.88289576,101.37,101.28,8.895]
["bitfinex-derivatives","SOLF0:USTF0",1769989628647,5.99509576,101.37,101.29,138.3605]
["bitfinex-derivatives","SOLF0:USTF0",1769989629053,5.99509576,101.37,101.31,8.8924]
["bitfinex-derivatives","SOLF0:USTF0",1769989629246,293.83509576,101.4,101.32,138.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769989629446,5.99509576,101.4,101.32,138.3211]
["bitfinex-derivatives","SOLF0:USTF0",1769989629649,5.99509576,101.4,101.33,138.3006]
["bitfinex-derivatives","SOLF0:USTF0",1769989630053,5.99509576,101.4,101.31,380.2622]
["bitfinex-derivatives","SOLF0:USTF0",1769989630546,5.99509576,101.4,101.3,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769989630547,5.98361589,101.38,101.3,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769989630753,5.98361589,101.38,101.3,138.3473]
["bitfinex-derivatives","SOLF0:USTF0",1769989631150,5.98361589,101.38,101.32,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769989631650,5.98361589,101.38,101.3,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1769989632354,5.99632855,101.35,101.26,138.4022]
["bitfinex-derivatives","SOLF0:USTF0",1769989633050,5.99632855,101.34,101.27,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1769989633250,5.99632855,101.33,101.24,138.421]
["bitfinex-derivatives","SOLF0:USTF0",1769989633447,5.99632855,101.33,101.26,138.3968]
["bitfinex-derivatives","SOLF0:USTF0",1769989633653,20.02529423,101.36,101.27,138.3832]
["bitfinex-derivatives","SOLF0:USTF0",1769989634151,5.99534849,101.35,101.28,8.8952]
["bitfinex-derivatives","SOLF0:USTF0",1769989634345,5.99534849,101.35,101.28,138.3755]
["bitfinex-derivatives","SOLF0:USTF0",1769989634549,5.99534849,101.38,101.3,138.3412]
["bitfinex-derivatives","SOLF0:USTF0",1769989634746,5.99534849,101.38,101.29,8.8941]
["bitfinex-derivatives","SOLF0:USTF0",1769989634949,5.99534849,101.38,101.28,380.5126]
["bitfinex-derivatives","SOLF0:USTF0",1769989635150,5.99534849,101.38,101.27,138.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769989635446,6.00240544,101.37,101.27,138.3872]
["bitfinex-derivatives","SOLF0:USTF0",1769989635653,6.00240544,101.37,101.28,138.3721]
["bitfinex-derivatives","SOLF0:USTF0",1769989635852,6.00240544,101.37,101.27,138.387]
["bitfinex-derivatives","SOLF0:USTF0",1769989637459,14.89010544,101.37,101.29,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769989637659,14.89010544,101.37,101.26,138.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769989637660,6.01158136,101.36,101.26,138.4025]
["bitfinex-derivatives","SOLF0:USTF0",1769989637853,14.90028136,101.36,101.28,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769989638052,6.01158136,101.36,101.28,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769989638462,152.26944574,101.38,101.28,8.8955]
["bitfinex-derivatives","SOLF0:USTF0",1769989638463,8.8869,101.38,101.29,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1769989638852,14.89848136,101.38,101.29,138.362]
["bitfinex-derivatives","SOLF0:USTF0",1769989639057,6.01158136,101.38,101.31,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1769989639860,14.89848136,101.38,101.29,147.2559]
["bitfinex-derivatives","SOLF0:USTF0",1769989640060,14.89848136,101.38,101.29,138.362]
["bitfinex-derivatives","SOLF0:USTF0",1769989640464,8.8854,101.4,101.3,138.3474]
["bitfinex-derivatives","SOLF0:USTF0",1769989640657,8.8854,101.4,101.31,138.3333]
["bitfinex-derivatives","SOLF0:USTF0",1769989640853,8.886,101.39,101.32,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1769989641062,8.886,101.39,101.29,394.02044574]
["bitfinex-derivatives","SOLF0:USTF0",1769989641764,8.8869,101.38,101.29,14.02994574]
["bitfinex-derivatives","SOLF0:USTF0",1769989642860,14.90294467,101.4,101.3,8.8937]
["bitfinex-derivatives","SOLF0:USTF0",1769989643762,14.90294467,101.4,101.28,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1769989643763,6.03642013,101.38,101.28,241.56]
["bitfinex-derivatives","SOLF0:USTF0",1769989643963,6.03642013,101.37,101.26,138.4013]
["bitfinex-derivatives","SOLF0:USTF0",1769989644160,6.03642013,101.35,101.25,138.4158]
["bitfinex-derivatives","SOLF0:USTF0",1769989644458,6.03642013,101.35,101.25,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1769989644859,6.03642013,101.35,101.24,138.4284]
["bitfinex-derivatives","SOLF0:USTF0",1769989645656,8.8906,101.34,101.26,8.8972]
["bitfinex-derivatives","SOLF0:USTF0",1769989645860,6.03642013,101.35,101.25,138.4166]
["bitfinex-derivatives","SOLF0:USTF0",1769989646464,6.04242535,101.34,101.23,152.46194574]
["bitfinex-derivatives","SOLF0:USTF0",1769989646666,6.04242535,101.34,101.24,138.429]
["bitfinex-derivatives","SOLF0:USTF0",1769989647563,6.04242535,101.34,101.27,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1769989647868,6.04224643,101.33,101.24,138.4174]
["bitfinex-derivatives","SOLF0:USTF0",1769989648265,14.93354643,101.33,101.26,8.8973]
["bitfinex-derivatives","SOLF0:USTF0",1769989651469,6.00709554,101.31,101.19,14.02994574]
["bitfinex-derivatives","SOLF0:USTF0",1769989651670,6.00709554,101.29,101.2,138.4843]
["bitfinex-derivatives","SOLF0:USTF0",1769989652069,8.8956,101.28,101.21,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769989652571,6.00709554,101.29,101.2,138.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769989652871,14.90189554,101.29,101.22,8.9008]
["bitfinex-derivatives","SOLF0:USTF0",1769989653066,6.00709554,101.28,101.2,138.4847]
["bitfinex-derivatives","SOLF0:USTF0",1769989653262,14.90269554,101.28,101.21,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769989653664,5.94948951,101.27,101.21,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1769989653865,5.94948951,101.26,101.19,8.9029]
["bitfinex-derivatives","SOLF0:USTF0",1769989654072,5.94948951,101.25,101.16,138.5267]
["bitfinex-derivatives","SOLF0:USTF0",1769989654265,5.94948951,101.23,101.14,138.5608]
["bitfinex-derivatives","SOLF0:USTF0",1769989654672,5.94948951,101.23,101.14,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769989655172,5.94948951,101.23,101.15,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1769989655673,5.94948951,101.23,101.16,138.5399]
["bitfinex-derivatives","SOLF0:USTF0",1769989655974,5.94948951,101.23,101.16,147.4454]
["bitfinex-derivatives","SOLF0:USTF0",1769989656775,8.8989,101.25,101.17,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1769989656967,5.93324785,101.26,101.18,138.5123]
["bitfinex-derivatives","SOLF0:USTF0",1769989657466,5.89011983,101.29,101.21,138.4712]
["bitfinex-derivatives","SOLF0:USTF0",1769989657866,5.89011983,101.29,101.21,147.3727]
["bitfinex-derivatives","SOLF0:USTF0",1769989658365,5.89032242,101.28,101.21,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769989659373,14.78612242,101.28,101.19,147.3883]
["bitfinex-derivatives","SOLF0:USTF0",1769989659575,5.8808586,101.27,101.19,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769989660274,5.8808586,101.26,101.19,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1769989660474,5.8808586,101.26,101.17,138.526]
["bitfinex-derivatives","SOLF0:USTF0",1769989661370,5.87750071,101.24,101.15,379.2827]
["bitfinex-derivatives","SOLF0:USTF0",1769989661573,5.87750071,101.23,101.13,138.5694]
["bitfinex-derivatives","SOLF0:USTF0",1769989661873,158.35184645,101.23,101.14,8.9074]
["bitfinex-derivatives","SOLF0:USTF0",1769989662272,5.87750071,101.23,101.14,138.5665]
["bitfinex-derivatives","SOLF0:USTF0",1769989662670,14.77760071,101.23,101.15,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1769989662879,5.87750071,101.26,101.16,138.5381]
["bitfinex-derivatives","SOLF0:USTF0",1769989663271,5.87750071,101.26,101.17,138.5259]
["bitfinex-derivatives","SOLF0:USTF0",1769989663872,5.87750071,101.26,101.18,138.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769989664570,5.87750071,101.26,101.19,8.9033]
["bitfinex-derivatives","SOLF0:USTF0",1769989665078,8.8966,101.27,101.18,138.5121]
["bitfinex-derivatives","SOLF0:USTF0",1769989665079,14.76506258,101.28,101.2,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1769989665473,5.86896258,101.28,101.2,138.4851]
["bitfinex-derivatives","SOLF0:USTF0",1769989665673,5.86896258,101.28,101.21,8.9015]
["bitfinex-derivatives","SOLF0:USTF0",1769989668672,8.896,101.28,101.18,138.5016]
["bitfinex-derivatives","SOLF0:USTF0",1769989668877,138.3626,101.29,101.2,138.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769989668878,5.86743678,101.27,101.2,138.4837]
["bitfinex-derivatives","SOLF0:USTF0",1769989669680,5.86743678,101.27,101.21,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1769989669974,5.86743678,101.27,101.17,152.54464574]
["bitfinex-derivatives","SOLF0:USTF0",1769989670174,5.86743678,101.27,101.18,138.5089]
["bitfinex-derivatives","SOLF0:USTF0",1769989670777,14.76393678,101.27,101.2,8.9025]
["bitfinex-derivatives","SOLF0:USTF0",1769989672185,5.86743678,101.27,101.21,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1769989673388,5.86743678,101.27,101.19,138.4909]
["bitfinex-derivatives","SOLF0:USTF0",1769989673583,5.92257892,101.24,101.15,29.57]
["bitfinex-derivatives","SOLF0:USTF0",1769989673782,17.7877,101.3,101.06,138.6641]
["bitfinex-derivatives","SOLF0:USTF0",1769989673783,22.93364574,101.19,101.11,8.86242107]
["bitfinex-derivatives","SOLF0:USTF0",1769989673977,152.53174574,101.19,101.11,8.86242107]
["bitfinex-derivatives","SOLF0:USTF0",1769989674182,138.5133,101.18,101.11,8.86242107]
["bitfinex-derivatives","SOLF0:USTF0",1769989674382,22.93544574,101.17,101.11,8.86242107]
["bitfinex-derivatives","SOLF0:USTF0",1769989674582,14.02994574,101.17,101.11,8.86242107]
["bitfinex-derivatives","SOLF0:USTF0",1769989674785,152.52834574,101.2,101.11,8.86242107]
["bitfinex-derivatives","SOLF0:USTF0",1769989675091,8.904,101.19,101.11,8.86242107]
["bitfinex-derivatives","SOLF0:USTF0",1769989675592,8.9024,101.21,101.13,8.76742625]
["bitfinex-derivatives","SOLF0:USTF0",1769989676679,8.9028,101.2,101.13,8.76742625]
["bitfinex-derivatives","SOLF0:USTF0",1769989677279,147.4047,101.19,101.1,8.9107]
["bitfinex-derivatives","SOLF0:USTF0",1769989677489,138.5147,101.18,101.1,8.76760735]
["bitfinex-derivatives","SOLF0:USTF0",1769989677688,152.55694574,101.17,101.1,8.76760735]
["bitfinex-derivatives","SOLF0:USTF0",1769989678285,8.9063,101.16,101.1,8.76760735]
["bitfinex-derivatives","SOLF0:USTF0",1769989678885,22.93734574,101.15,101.07,8.76760735]
["bitfinex-derivatives","SOLF0:USTF0",1769989679089,152.58544574,101.15,101.07,8.76760735]
["bitfinex-derivatives","SOLF0:USTF0",1769989679880,8.9082,101.14,101.07,8.76760735]
["bitfinex-derivatives","SOLF0:USTF0",1769989680688,147.4466,101.16,101.07,8.76760735]
["bitfinex-derivatives","SOLF0:USTF0",1769989680887,138.5544,101.15,101.07,8.76760735]
["bitfinex-derivatives","SOLF0:USTF0",1769989681196,138.5683,101.14,101.07,8.76760735]
["bitfinex-derivatives","SOLF0:USTF0",1769989681387,138.598,101.12,101.04,8.78084518]
["bitfinex-derivatives","SOLF0:USTF0",1769989681693,14.02994574,101.13,101.04,8.78084518]
["bitfinex-derivatives","SOLF0:USTF0",1769989681694,138.609,101.11,101.04,8.78084518]
["bitfinex-derivatives","SOLF0:USTF0",1769989681888,8.9108,101.11,101.04,8.78084518]
["bitfinex-derivatives","SOLF0:USTF0",1769989682093,138.6244,101.1,101.02,8.78084518]
["bitfinex-derivatives","SOLF0:USTF0",1769989682591,8.9118,101.1,101.02,8.78084518]
["bitfinex-derivatives","SOLF0:USTF0",1769989683393,147.5352,101.1,101.02,8.78084518]
["bitfinex-derivatives","SOLF0:USTF0",1769989683590,138.6509,101.08,101.0,8.75647445]
["bitfinex-derivatives","SOLF0:USTF0",1769989683795,152.74937876,101.09,101.0,8.75647445]
["bitfinex-derivatives","SOLF0:USTF0",1769989683991,147.5468,101.1,101.01,8.75647445]
["bitfinex-derivatives","SOLF0:USTF0",1769989684191,138.6401,101.09,101.01,8.75647445]
["bitfinex-derivatives","SOLF0:USTF0",1769989684394,152.75247876,101.09,101.01,8.75647445]
["bitfinex-derivatives","SOLF0:USTF0",1769989684693,8.9119,101.1,101.01,8.75647445]
["bitfinex-derivatives","SOLF0:USTF0",1769989684994,138.6774,101.06,100.98,8.75647445]
["bitfinex-derivatives","SOLF0:USTF0",1769989685294,138.6446,101.09,100.99,8.75504998]
["bitfinex-derivatives","SOLF0:USTF0",1769989685496,138.6209,101.11,101.02,8.75504998]
["bitfinex-derivatives","SOLF0:USTF0",1769989685696,138.5958,101.12,101.04,8.75504998]
["bitfinex-derivatives","SOLF0:USTF0",1769989685898,138.6096,101.11,101.04,8.75504998]
["bitfinex-derivatives","SOLF0:USTF0",1769989686196,138.6144,101.11,101.04,8.75504998]
["bitfinex-derivatives","SOLF0:USTF0",1769989686594,138.5958,101.12,101.04,8.75504998]
["bitfinex-derivatives","SOLF0:USTF0",1769989686797,8.9109,101.11,101.04,8.75504998]
["bitfinex-derivatives","SOLF0:USTF0",1769989687705,334.5303,101.13,101.04,8.75504998]
["bitfinex-derivatives","SOLF0:USTF0",1769989687902,195.9492,101.13,101.05,8.75361019]
["bitfinex-derivatives","SOLF0:USTF0",1769989688299,138.6087,101.11,101.05,8.75361019]
["bitfinex-derivatives","SOLF0:USTF0",1769989688505,138.6087,101.11,101.02,8.75361019]
["bitfinex-derivatives","SOLF0:USTF0",1769989689100,138.5971,101.12,101.03,8.75361019]
["bitfinex-derivatives","SOLF0:USTF0",1769989689507,138.6145,101.11,101.03,8.75361019]
["bitfinex-derivatives","SOLF0:USTF0",1769989689907,8.9117,101.1,101.03,8.75361019]
["bitfinex-derivatives","SOLF0:USTF0",1769989690511,138.6146,101.11,101.03,8.75361019]
["bitfinex-derivatives","SOLF0:USTF0",1769989690707,138.6251,101.1,101.03,8.75361019]
["bitfinex-derivatives","SOLF0:USTF0",1769989691407,8.9126,101.09,101.01,8.80456088]
["bitfinex-derivatives","SOLF0:USTF0",1769989692203,147.5486,101.09,101.01,8.80456088]
["bitfinex-derivatives","SOLF0:USTF0",1769989692411,138.6504,101.08,101.01,8.80456088]
["bitfinex-derivatives","SOLF0:USTF0",1769989692609,152.74747876,101.1,101.01,8.80456088]
["bitfinex-derivatives","SOLF0:USTF0",1769989692913,138.6367,101.09,101.01,8.80456088]
["bitfinex-derivatives","SOLF0:USTF0",1769989693609,138.6686,101.07,100.98,8.81875729]
["bitfinex-derivatives","SOLF0:USTF0",1769989693909,437.9836,101.13,100.98,8.81875729]
["bitfinex-derivatives","SOLF0:USTF0",1769989693910,152.79367876,101.06,100.98,8.81875729]
["bitfinex-derivatives","SOLF0:USTF0",1769989694414,8.9162,101.05,100.98,8.81875729]
["bitfinex-derivatives","SOLF0:USTF0",1769989695207,8.9169,101.04,100.98,8.81875729]
["bitfinex-derivatives","SOLF0:USTF0",1769989695614,8.9153,101.06,100.98,17.74055729]
["bitfinex-derivatives","SOLF0:USTF0",1769989695814,152.78977876,101.06,100.98,8.81875729]
["bitfinex-derivatives","SOLF0:USTF0",1769989696011,138.7189,101.03,100.94,11.59144073]
["bitfinex-derivatives","SOLF0:USTF0",1769989696324,14.11237876,101.02,100.94,11.59144073]
["bitfinex-derivatives","SOLF0:USTF0",1769989696620,138.7492,101.01,100.94,11.59144073]
["bitfinex-derivatives","SOLF0:USTF0",1769989696917,14.11237876,101.0,100.94,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769989697110,14.11237876,101.02,100.94,11.59144073]
["bitfinex-derivatives","SOLF0:USTF0",1769989697311,152.82187876,101.04,100.95,8.81195437]
["bitfinex-derivatives","SOLF0:USTF0",1769989697516,338.78207876,101.06,100.96,8.81129692]
["bitfinex-derivatives","SOLF0:USTF0",1769989697712,8.9165,101.05,100.96,147.62429692]
["bitfinex-derivatives","SOLF0:USTF0",1769989697918,8.9165,101.05,100.97,8.81129692]
["bitfinex-derivatives","SOLF0:USTF0",1769989698514,8.917,101.04,100.97,8.81129692]
["bitfinex-derivatives","SOLF0:USTF0",1769989698819,138.6745,101.07,100.98,8.81129692]
["bitfinex-derivatives","SOLF0:USTF0",1769989699010,8.916,101.05,100.98,17.73299692]
["bitfinex-derivatives","SOLF0:USTF0",1769989699214,8.916,101.05,100.98,8.81129692]
["bitfinex-derivatives","SOLF0:USTF0",1769989699416,138.6636,101.07,100.98,8.81129692]
["bitfinex-derivatives","SOLF0:USTF0",1769989699622,138.6771,101.06,100.98,8.81129692]
["bitfinex-derivatives","SOLF0:USTF0",1769989699823,138.725,101.03,100.94,11.59659823]
["bitfinex-derivatives","SOLF0:USTF0",1769989700115,152.83157876,101.03,100.94,11.59659823]
["bitfinex-derivatives","SOLF0:USTF0",1769989700319,138.7734,100.99,100.91,8.81711187]
["bitfinex-derivatives","SOLF0:USTF0",1769989701119,138.7873,100.98,100.89,8.81711187]
["bitfinex-derivatives","SOLF0:USTF0",1769989701322,138.8182,100.96,100.89,8.81711187]
["bitfinex-derivatives","SOLF0:USTF0",1769989701615,138.8289,100.95,100.86,8.81103528]
["bitfinex-derivatives","SOLF0:USTF0",1769989701821,152.99697876,100.91,100.81,147.82403528]
["bitfinex-derivatives","SOLF0:USTF0",1769989702018,138.8971,100.9,100.81,8.81103528]
["bitfinex-derivatives","SOLF0:USTF0",1769989702212,14.11237876,100.91,100.81,8.81103528]
["bitfinex-derivatives","SOLF0:USTF0",1769989702213,138.8837,100.91,100.82,8.81103528]
["bitfinex-derivatives","SOLF0:USTF0",1769989702618,138.8848,100.91,100.82,17.74683528]
["bitfinex-derivatives","SOLF0:USTF0",1769989702819,152.97877876,100.93,100.83,147.80413528]
["bitfinex-derivatives","SOLF0:USTF0",1769989703424,152.97877876,100.93,100.84,8.81103528]
["bitfinex-derivatives","SOLF0:USTF0",1769989703624,138.8975,100.9,100.81,17.70171052]
["bitfinex-derivatives","SOLF0:USTF0",1769989704025,184.31237876,100.94,100.81,8.76521052]
["bitfinex-derivatives","SOLF0:USTF0",1769989704026,147.8559,100.88,100.81,8.76521052]
["bitfinex-derivatives","SOLF0:USTF0",1769989704228,147.8559,100.88,100.78,193.76]
["bitfinex-derivatives","SOLF0:USTF0",1769989704229,153.05177876,100.87,100.78,8.76521052]
["bitfinex-derivatives","SOLF0:USTF0",1769989704529,23.04437876,100.87,100.78,8.76521052]
["bitfinex-derivatives","SOLF0:USTF0",1769989704728,153.03627876,100.89,100.8,8.76521052]
["bitfinex-derivatives","SOLF0:USTF0",1769989705024,323.15957876,100.94,100.77,1.72567688]
["bitfinex-derivatives","SOLF0:USTF0",1769989705025,23.04087876,100.91,100.82,8.76521052]
["bitfinex-derivatives","SOLF0:USTF0",1769989705223,152.97977876,100.93,100.83,147.75601052]
["bitfinex-derivatives","SOLF0:USTF0",1769989705424,152.97977876,100.93,100.84,8.72783881]
["bitfinex-derivatives","SOLF0:USTF0",1769989705627,138.8843,100.91,100.84,8.72783881]
["bitfinex-derivatives","SOLF0:USTF0",1769989705828,8.9294,100.9,100.81,156.68453881]
["bitfinex-derivatives","SOLF0:USTF0",1769989706029,14.11237876,100.91,100.82,147.73423881]
["bitfinex-derivatives","SOLF0:USTF0",1769989706226,152.98097876,100.93,100.82,147.73423881]
["bitfinex-derivatives","SOLF0:USTF0",1769989706722,8.9278,100.92,100.83,156.65503881]
["bitfinex-derivatives","SOLF0:USTF0",1769989706922,138.8424,100.94,100.85,8.72783881]
["bitfinex-derivatives","SOLF0:USTF0",1769989707231,138.8564,100.93,100.85,8.72783881]
["bitfinex-derivatives","SOLF0:USTF0",1769989707424,8.9268,100.93,100.85,8.72783881]
["bitfinex-derivatives","SOLF0:USTF0",1769989707728,147.7827,100.93,100.85,8.72783881]
["bitfinex-derivatives","SOLF0:USTF0",1769989708126,161.87847876,100.95,100.85,156.62553881]
["bitfinex-derivatives","SOLF0:USTF0",1769989708326,138.8426,100.94,100.85,17.66093881]
["bitfinex-derivatives","SOLF0:USTF0",1769989708525,138.8623,100.93,100.85,8.72783881]
["bitfinex-derivatives","SOLF0:USTF0",1769989708727,8.9268,100.93,100.85,8.72783881]
["bitfinex-derivatives","SOLF0:USTF0",1769989709128,138.8694,100.92,100.85,8.72783881]
["bitfinex-derivatives","SOLF0:USTF0",1769989709334,8.9285,100.91,100.83,8.7439984]
["bitfinex-derivatives","SOLF0:USTF0",1769989710228,138.8694,100.92,100.83,8.7439984]
["bitfinex-derivatives","SOLF0:USTF0",1769989710730,364.87407876,100.95,100.84,147.7225984]
["bitfinex-derivatives","SOLF0:USTF0",1769989710930,138.8417,100.95,100.86,8.7439984]
["bitfinex-derivatives","SOLF0:USTF0",1769989711730,8.9261,100.94,100.86,17.6761984]
["bitfinex-derivatives","SOLF0:USTF0",1769989711928,420.5282,100.98,100.88,147.66350036]
["bitfinex-derivatives","SOLF0:USTF0",1769989712131,138.7882,100.98,100.88,147.66350036]
["bitfinex-derivatives","SOLF0:USTF0",1769989712525,138.7882,100.98,100.86,14.11237876]
["bitfinex-derivatives","SOLF0:USTF0",1769989712526,8.9226,100.98,100.89,147.65170036]
["bitfinex-derivatives","SOLF0:USTF0",1769989712731,152.88527876,101.0,100.89,147.65170036]
["bitfinex-derivatives","SOLF0:USTF0",1769989712732,138.7734,100.99,100.89,147.65140036]
["bitfinex-derivatives","SOLF0:USTF0",1769989712935,152.87207876,101.0,100.9,8.74100036]
["bitfinex-derivatives","SOLF0:USTF0",1769989713430,147.6977,100.99,100.9,17.66960036]
["bitfinex-derivatives","SOLF0:USTF0",1769989713631,138.7763,100.99,100.9,17.66960036]
["bitfinex-derivatives","SOLF0:USTF0",1769989714035,138.7873,100.98,100.9,8.74100036]
["bitfinex-derivatives","SOLF0:USTF0",1769989714229,14.11237876,101.0,100.88,17.75655492]
["bitfinex-derivatives","SOLF0:USTF0",1769989714230,138.8024,100.97,100.88,17.75655492]
["bitfinex-derivatives","SOLF0:USTF0",1769989714534,147.7385,100.96,100.88,8.82635492]
["bitfinex-derivatives","SOLF0:USTF0",1769989716029,8.924,100.96,100.88,17.75695492]
["bitfinex-derivatives","SOLF0:USTF0",1769989717134,8.924,100.96,100.89,8.84623123]
["bitfinex-derivatives","SOLF0:USTF0",1769989718534,8.925,100.95,100.89,8.84623123]
["bitfinex-derivatives","SOLF0:USTF0",1769989718838,8.925,100.95,100.87,8.82433211]
["bitfinex-derivatives","SOLF0:USTF0",1769989719432,8.9258,100.94,100.87,8.82433211]
["bitfinex-derivatives","SOLF0:USTF0",1769989720339,8.9242,100.96,100.87,17.75563211]
["bitfinex-derivatives","SOLF0:USTF0",1769989720638,8.9242,100.96,100.87,156.69373211]
["bitfinex-derivatives","SOLF0:USTF0",1769989721036,138.8457,100.94,100.85,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1769989721236,152.97167876,100.93,100.84,8.83081785]
["bitfinex-derivatives","SOLF0:USTF0",1769989721436,14.11237876,100.91,100.84,8.83081785]
["bitfinex-derivatives","SOLF0:USTF0",1769989721635,152.99607876,100.91,100.84,8.83081785]
["bitfinex-derivatives","SOLF0:USTF0",1769989722137,153.02307876,100.89,100.81,8.83070316]
["bitfinex-derivatives","SOLF0:USTF0",1769989722339,138.9265,100.88,100.81,8.83070316]
["bitfinex-derivatives","SOLF0:USTF0",1769989723031,8.9319,100.87,100.79,17.76930316]
["bitfinex-derivatives","SOLF0:USTF0",1769989723233,138.9397,100.87,100.79,8.83070316]
["bitfinex-derivatives","SOLF0:USTF0",1769989723742,138.9252,100.88,100.79,8.83070316]
["bitfinex-derivatives","SOLF0:USTF0",1769989724539,153.03597876,100.89,100.79,17.76920316]
["bitfinex-derivatives","SOLF0:USTF0",1769989725336,8.9315,100.88,100.79,17.76920316]
["bitfinex-derivatives","SOLF0:USTF0",1769989726234,147.8275,100.9,100.81,8.8197939]
["bitfinex-derivatives","SOLF0:USTF0",1769989726439,8.9298,100.9,100.82,8.8197939]
["bitfinex-derivatives","SOLF0:USTF0",1769989726635,8.9298,100.9,100.83,8.8197939]
["bitfinex-derivatives","SOLF0:USTF0",1769989726838,8.9298,100.9,100.83,17.7548939]
["bitfinex-derivatives","SOLF0:USTF0",1769989728239,152.98197876,100.92,100.83,17.7548939]
["bitfinex-derivatives","SOLF0:USTF0",1769989728545,138.8842,100.91,100.83,8.8197939]
["bitfinex-derivatives","SOLF0:USTF0",1769989729145,8.9292,100.9,100.83,17.7547939]
["bitfinex-derivatives","SOLF0:USTF0",1769989729345,8.9292,100.9,100.83,8.8197939]
["bitfinex-derivatives","SOLF0:USTF0",1769989730246,8.9292,100.9,100.79,14.11237876]
["bitfinex-derivatives","SOLF0:USTF0",1769989730247,138.9121,100.89,100.8,8.82572527]
["bitfinex-derivatives","SOLF0:USTF0",1769989730449,153.00977876,100.9,100.8,8.82572527]
["bitfinex-derivatives","SOLF0:USTF0",1769989730948,8.9312,100.88,100.81,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769989731847,8.9302,100.89,100.81,17.79052957]
["bitfinex-derivatives","SOLF0:USTF0",1769989733849,8.931,100.88,100.81,17.79052957]
["bitfinex-derivatives","SOLF0:USTF0",1769989734254,14.11237876,100.9,100.82,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1769989734446,14.11237876,100.92,100.83,8.83787459]
["bitfinex-derivatives","SOLF0:USTF0",1769989734650,153.02327876,100.89,100.8,8.83787459]
["bitfinex-derivatives","SOLF0:USTF0",1769989734851,14.11237876,100.87,100.8,8.83787459]
["bitfinex-derivatives","SOLF0:USTF0",1769989735151,153.05177876,100.87,100.78,8.83787459]
["bitfinex-derivatives","SOLF0:USTF0",1769989736453,8.9326,100.86,100.79,17.7621591]
["bitfinex-derivatives","SOLF0:USTF0",1769989737152,8.9336,100.85,100.79,17.7621591]
["bitfinex-derivatives","SOLF0:USTF0",1769989737354,8.9336,100.85,100.79,8.8234591]
["bitfinex-derivatives","SOLF0:USTF0",1769989737650,14.11237876,100.87,100.79,8.8234591]
["bitfinex-derivatives","SOLF0:USTF0",1769989738044,153.03667876,100.89,100.81,8.85062346]
["bitfinex-derivatives","SOLF0:USTF0",1769989738448,8.9317,100.87,100.81,8.85062346]
["bitfinex-derivatives","SOLF0:USTF0",1769989739450,153.05207876,100.87,100.78,17.77585004]
["bitfinex-derivatives","SOLF0:USTF0",1769989740246,8.9335,100.85,100.78,17.77585004]
["bitfinex-derivatives","SOLF0:USTF0",1769989740548,138.98,100.84,100.75,8.83675004]
["bitfinex-derivatives","SOLF0:USTF0",1769989740748,14.11237876,100.83,100.76,8.83675004]
["bitfinex-derivatives","SOLF0:USTF0",1769989741551,23.04937876,100.81,100.73,8.83291136]
["bitfinex-derivatives","SOLF0:USTF0",1769989741854,8.9361,100.83,100.76,8.83291136]
["bitfinex-derivatives","SOLF0:USTF0",1769989742049,153.06157876,100.87,100.78,8.83291136]
["bitfinex-derivatives","SOLF0:USTF0",1769989742251,138.9523,100.86,100.78,8.83291136]
["bitfinex-derivatives","SOLF0:USTF0",1769989742755,138.966,100.85,100.78,8.83291136]
["bitfinex-derivatives","SOLF0:USTF0",1769989743451,153.07837876,100.85,100.75,8.85504142]
["bitfinex-derivatives","SOLF0:USTF0",1769989743652,138.9831,100.84,100.75,8.85504142]
["bitfinex-derivatives","SOLF0:USTF0",1769989744054,138.9831,100.84,100.76,17.79634142]
["bitfinex-derivatives","SOLF0:USTF0",1769989744250,14.11237876,100.85,100.76,8.85504142]
["bitfinex-derivatives","SOLF0:USTF0",1769989744447,138.9664,100.85,100.76,8.85504142]
["bitfinex-derivatives","SOLF0:USTF0",1769989744648,8.9356,100.83,100.76,8.85504142]
["bitfinex-derivatives","SOLF0:USTF0",1769989744848,138.9664,100.85,100.76,8.85504142]
["bitfinex-derivatives","SOLF0:USTF0",1769989745457,14.18188613,100.86,100.78,17.80334577]
["bitfinex-derivatives","SOLF0:USTF0",1769989745658,379.16807693,100.9,100.79,8.86374577]
["bitfinex-derivatives","SOLF0:USTF0",1769989745659,138.9241,100.89,100.79,8.86374577]
["bitfinex-derivatives","SOLF0:USTF0",1769989745855,8.9307,100.89,100.82,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1769989746057,8.9307,100.89,100.82,17.79974577]
["bitfinex-derivatives","SOLF0:USTF0",1769989746458,379.16807693,100.9,100.82,17.79974577]
["bitfinex-derivatives","SOLF0:USTF0",1769989746661,289.5889,100.91,100.83,17.79884577]
["bitfinex-derivatives","SOLF0:USTF0",1769989746959,8.9289,100.91,100.83,8.86374577]
["bitfinex-derivatives","SOLF0:USTF0",1769989747261,138.8575,100.93,100.84,8.86374577]
["bitfinex-derivatives","SOLF0:USTF0",1769989747957,8.9284,100.91,100.84,8.86374577]
["bitfinex-derivatives","SOLF0:USTF0",1769989748463,138.8978,100.9,100.81,8.8776636]
["bitfinex-derivatives","SOLF0:USTF0",1769989749364,138.8889,100.91,100.82,8.8776636]
["bitfinex-derivatives","SOLF0:USTF0",1769989750461,138.8982,100.9,100.82,8.8776636]
["bitfinex-derivatives","SOLF0:USTF0",1769989750659,153.08008613,100.9,100.82,8.8776636]
["bitfinex-derivatives","SOLF0:USTF0",1769989750960,8.9309,100.88,100.82,8.8776636]
["bitfinex-derivatives","SOLF0:USTF0",1769989751152,280.96,100.93,100.82,8.8776636]
["bitfinex-derivatives","SOLF0:USTF0",1769989751153,138.8837,100.91,100.82,8.8776636]
["bitfinex-derivatives","SOLF0:USTF0",1769989751355,14.18188613,100.92,100.79,147.90531507]
["bitfinex-derivatives","SOLF0:USTF0",1769989751555,138.9404,100.87,100.77,8.85741507]
["bitfinex-derivatives","SOLF0:USTF0",1769989751952,138.961,100.86,100.77,8.85741507]
["bitfinex-derivatives","SOLF0:USTF0",1769989752158,138.9695,100.85,100.77,8.85741507]
["bitfinex-derivatives","SOLF0:USTF0",1769989752359,153.13528613,100.86,100.77,8.85741507]
["bitfinex-derivatives","SOLF0:USTF0",1769989752553,147.8867,100.86,100.77,17.79781507]
["bitfinex-derivatives","SOLF0:USTF0",1769989752761,8.9333,100.86,100.78,8.85741507]
["bitfinex-derivatives","SOLF0:USTF0",1769989753863,8.9338,100.85,100.78,8.85741507]
["bitfinex-derivatives","SOLF0:USTF0",1769989755266,8.9324,100.87,100.79,17.75351537]
["bitfinex-derivatives","SOLF0:USTF0",1769989755763,8.9324,100.87,100.8,8.75019538]
["bitfinex-derivatives","SOLF0:USTF0",1769989755965,8.9328,100.86,100.78,8.75019538]
["bitfinex-derivatives","SOLF0:USTF0",1769989756164,138.966,100.85,100.78,8.75019538]
["bitfinex-derivatives","SOLF0:USTF0",1769989757367,138.9873,100.84,100.78,8.75019538]
["bitfinex-derivatives","SOLF0:USTF0",1769989757761,153.14728613,100.86,100.78,8.75019538]
["bitfinex-derivatives","SOLF0:USTF0",1769989758069,138.9523,100.86,100.79,8.77464427]
["bitfinex-derivatives","SOLF0:USTF0",1769989758456,8.9345,100.84,100.79,8.77464427]
["bitfinex-derivatives","SOLF0:USTF0",1769989759464,147.8855,100.86,100.79,8.77464427]
["bitfinex-derivatives","SOLF0:USTF0",1769989759860,8.9332,100.86,100.79,8.77464427]
["bitfinex-derivatives","SOLF0:USTF0",1769989761569,8.9332,100.86,100.8,8.86008456]
["bitfinex-derivatives","SOLF0:USTF0",1769989762761,8.9315,100.88,100.81,8.86008456]
["bitfinex-derivatives","SOLF0:USTF0",1769989762967,138.9117,100.89,100.81,8.86008456]
["bitfinex-derivatives","SOLF0:USTF0",1769989763363,8.9326,100.87,100.81,8.86008456]
["bitfinex-derivatives","SOLF0:USTF0",1769989764065,320.9836,100.91,100.82,8.87355149]
["bitfinex-derivatives","SOLF0:USTF0",1769989764459,138.8836,100.91,100.83,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769989764658,8.929,100.91,100.83,17.80875149]
["bitfinex-derivatives","SOLF0:USTF0",1769989764860,8.929,100.91,100.84,8.87355149]
["bitfinex-derivatives","SOLF0:USTF0",1769989765963,14.18188613,100.94,100.84,8.87355149]
["bitfinex-derivatives","SOLF0:USTF0",1769989766166,138.8855,100.91,100.84,8.87355149]
["bitfinex-derivatives","SOLF0:USTF0",1769989766767,8.9303,100.89,100.81,8.88137682]
["bitfinex-derivatives","SOLF0:USTF0",1769989767267,14.18188613,100.87,100.76,47.07089015]
["bitfinex-derivatives","SOLF0:USTF0",1769989767462,153.14818613,100.85,100.76,47.07089015]
["bitfinex-derivatives","SOLF0:USTF0",1769989767661,14.18188613,100.85,100.76,47.07089015]
["bitfinex-derivatives","SOLF0:USTF0",1769989767867,153.12208613,100.87,100.77,47.09111167]
["bitfinex-derivatives","SOLF0:USTF0",1769989768369,138.9668,100.85,100.77,47.09111167]
["bitfinex-derivatives","SOLF0:USTF0",1769989769464,147.9006,100.85,100.77,47.09111167]
["bitfinex-derivatives","SOLF0:USTF0",1769989770274,147.884,100.87,100.78,47.07843403]
["bitfinex-derivatives","SOLF0:USTF0",1769989770971,8.9323,100.87,100.78,56.01773403]
["bitfinex-derivatives","SOLF0:USTF0",1769989771173,147.8715,100.87,100.78,56.01773403]
["bitfinex-derivatives","SOLF0:USTF0",1769989771372,138.9545,100.86,100.78,47.07843403]
["bitfinex-derivatives","SOLF0:USTF0",1769989772568,147.8995,100.85,100.78,47.07843403]
["bitfinex-derivatives","SOLF0:USTF0",1769989773075,8.9348,100.84,100.75,47.07980845]
["bitfinex-derivatives","SOLF0:USTF0",1769989773772,8.9355,100.83,100.75,56.02190845]
["bitfinex-derivatives","SOLF0:USTF0",1769989774777,8.9342,100.85,100.77,47.07990243]
["bitfinex-derivatives","SOLF0:USTF0",1769989776264,8.9342,100.85,100.77,56.02030243]
["bitfinex-derivatives","SOLF0:USTF0",1769989776971,8.9324,100.87,100.79,47.09725991]
["bitfinex-derivatives","SOLF0:USTF0",1769989777276,8.9327,100.86,100.79,47.09725991]
["bitfinex-derivatives","SOLF0:USTF0",1769989779773,8.9327,100.86,100.79,56.03595991]
["bitfinex-derivatives","SOLF0:USTF0",1769989784280,667.92028977,100.9,100.81,47.08264096]
["bitfinex-derivatives","SOLF0:USTF0",1769989784281,806.81978977,100.9,100.81,47.08264096]
["bitfinex-derivatives","SOLF0:USTF0",1769989784876,8.93,100.89,100.82,47.08264096]
["bitfinex-derivatives","SOLF0:USTF0",1769989786083,397.64938977,100.9,100.84,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769989787484,388.72028977,100.9,100.84,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769989787686,138.8752,100.92,100.84,56.01972092]
["bitfinex-derivatives","SOLF0:USTF0",1769989788283,8.9282,100.91,100.84,56.01972092]
["bitfinex-derivatives","SOLF0:USTF0",1769989789187,8.9292,100.9,100.84,56.01972092]
["bitfinex-derivatives","SOLF0:USTF0",1769989789388,14.18188613,100.93,100.82,55.99695553]
["bitfinex-derivatives","SOLF0:USTF0",1769989789389,138.8864,100.91,100.82,55.99695553]
["bitfinex-derivatives","SOLF0:USTF0",1769989789986,138.8864,100.91,100.83,55.99615553]
["bitfinex-derivatives","SOLF0:USTF0",1769989790488,138.8742,100.92,100.83,55.99615553]
["bitfinex-derivatives","SOLF0:USTF0",1769989791188,8.9291,100.9,100.83,55.99615553]
["bitfinex-derivatives","SOLF0:USTF0",1769989791388,138.9036,100.9,100.81,47.07877275]
["bitfinex-derivatives","SOLF0:USTF0",1769989791890,147.8334,100.9,100.82,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1769989792083,8.9298,100.9,100.83,47.07877275]
["bitfinex-derivatives","SOLF0:USTF0",1769989792281,419.9233,100.91,100.83,47.07877275]
["bitfinex-derivatives","SOLF0:USTF0",1769989792480,289.9689,100.91,100.83,47.07877275]
["bitfinex-derivatives","SOLF0:USTF0",1769989792682,8.9289,100.91,100.84,47.07877275]
["bitfinex-derivatives","SOLF0:USTF0",1769989793684,8.9289,100.91,100.84,56.01307275]
["bitfinex-derivatives","SOLF0:USTF0",1769989796090,138.8869,100.91,100.84,47.07877275]
["bitfinex-derivatives","SOLF0:USTF0",1769989796591,8.9318,100.87,100.82,47.07530534]
["bitfinex-derivatives","SOLF0:USTF0",1769989796991,8.9326,100.86,100.8,47.07530534]
["bitfinex-derivatives","SOLF0:USTF0",1769989797381,153.13408613,100.86,100.77,47.06067551]
["bitfinex-derivatives","SOLF0:USTF0",1769989798397,8.9336,100.85,100.77,56.00067551]
["bitfinex-derivatives","SOLF0:USTF0",1769989798795,138.939,100.87,100.79,47.06067551]
["bitfinex-derivatives","SOLF0:USTF0",1769989798991,14.18188613,100.88,100.79,47.06067551]
["bitfinex-derivatives","SOLF0:USTF0",1769989799188,138.9234,100.89,100.79,47.06067551]
["bitfinex-derivatives","SOLF0:USTF0",1769989799189,138.9234,100.89,100.8,47.06067551]
["bitfinex-derivatives","SOLF0:USTF0",1769989799997,8.9296,100.9,100.81,55.9962099]
["bitfinex-derivatives","SOLF0:USTF0",1769989800392,8.9296,100.9,100.83,47.0596099]
["bitfinex-derivatives","SOLF0:USTF0",1769989800597,8.9279,100.92,100.84,47.0596099]
["bitfinex-derivatives","SOLF0:USTF0",1769989802298,8.9279,100.92,100.84,55.9938099]
["bitfinex-derivatives","SOLF0:USTF0",1769989802598,147.7697,100.94,100.85,47.06868]
["bitfinex-derivatives","SOLF0:USTF0",1769989802800,153.00788613,100.96,100.87,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1769989802995,153.00788613,100.96,100.87,56.00018]
["bitfinex-derivatives","SOLF0:USTF0",1769989803199,8.9258,100.94,100.87,47.06868]
["bitfinex-derivatives","SOLF0:USTF0",1769989803397,138.8727,100.92,100.83,56.02434118]
["bitfinex-derivatives","SOLF0:USTF0",1769989803799,14.18188613,100.94,100.83,56.02434118]
["bitfinex-derivatives","SOLF0:USTF0",1769989804103,14.18188613,100.94,100.8,261.21208317]
["bitfinex-derivatives","SOLF0:USTF0",1769989804104,14.18188613,100.9,100.82,56.02574118]
["bitfinex-derivatives","SOLF0:USTF0",1769989804298,153.08018613,100.9,100.82,47.08984118]
["bitfinex-derivatives","SOLF0:USTF0",1769989804498,8.9301,100.89,100.82,47.08984118]
["bitfinex-derivatives","SOLF0:USTF0",1769989805202,138.8833,100.91,100.82,56.02564118]
["bitfinex-derivatives","SOLF0:USTF0",1769989805502,14.17027765,100.92,100.83,47.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769989806101,14.17027765,100.94,100.85,47.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769989806504,138.8412,100.95,100.85,47.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769989806804,138.8412,100.95,100.86,56.01115825]
["bitfinex-derivatives","SOLF0:USTF0",1769989807900,8.9265,100.93,100.86,47.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769989808109,138.856,100.93,100.86,47.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769989809103,153.01287765,100.94,100.86,47.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769989810408,8.9267,100.93,100.86,47.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769989810805,152.99467765,100.96,100.86,47.07885825]
["bitfinex-derivatives","SOLF0:USTF0",1769989811704,177.0,100.97,100.89,47.07070205]
["bitfinex-derivatives","SOLF0:USTF0",1769989811904,71.23839464,101.03,100.9,47.07070205]
["bitfinex-derivatives","SOLF0:USTF0",1769989811905,138.7739,100.99,100.9,47.07070205]
["bitfinex-derivatives","SOLF0:USTF0",1769989812299,8.9226,100.98,100.9,47.07070205]
["bitfinex-derivatives","SOLF0:USTF0",1769989812702,138.7458,101.01,100.93,47.07070205]
["bitfinex-derivatives","SOLF0:USTF0",1769989812910,152.94407765,100.99,100.9,47.07070205]
["bitfinex-derivatives","SOLF0:USTF0",1769989813208,8.9231,100.97,100.9,55.99910205]
["bitfinex-derivatives","SOLF0:USTF0",1769989813608,153.02707765,100.93,100.85,47.11997175]
["bitfinex-derivatives","SOLF0:USTF0",1769989813810,8.9274,100.92,100.85,56.05327175]
["bitfinex-derivatives","SOLF0:USTF0",1769989814604,153.08167765,100.89,100.8,47.11997175]
["bitfinex-derivatives","SOLF0:USTF0",1769989814811,153.08137765,100.89,100.8,47.11997175]
["bitfinex-derivatives","SOLF0:USTF0",1769989815005,14.17027765,100.89,100.8,186.15447175]
["bitfinex-derivatives","SOLF0:USTF0",1769989815207,14.17027765,100.89,100.81,47.11997175]
["bitfinex-derivatives","SOLF0:USTF0",1769989815406,14.17027765,100.89,100.82,47.08522472]
["bitfinex-derivatives","SOLF0:USTF0",1769989815407,8.9306,100.89,100.82,47.08522472]
["bitfinex-derivatives","SOLF0:USTF0",1769989815604,280.02,100.94,100.82,47.08522472]
["bitfinex-derivatives","SOLF0:USTF0",1769989815807,294.19027765,100.94,100.84,47.08522472]
["bitfinex-derivatives","SOLF0:USTF0",1769989816105,153.01227765,100.94,100.85,47.08522472]
["bitfinex-derivatives","SOLF0:USTF0",1769989816305,138.8839,100.91,100.82,47.08522472]
["bitfinex-derivatives","SOLF0:USTF0",1769989816507,8.9302,100.89,100.82,47.08522472]
["bitfinex-derivatives","SOLF0:USTF0",1769989816912,138.884,100.91,100.82,56.02092472]
["bitfinex-derivatives","SOLF0:USTF0",1769989817501,8.9304,100.89,100.82,47.08522472]
["bitfinex-derivatives","SOLF0:USTF0",1769989818708,147.8132,100.91,100.82,47.08522472]
["bitfinex-derivatives","SOLF0:USTF0",1769989819216,138.8845,100.91,100.82,56.02122472]
["bitfinex-derivatives","SOLF0:USTF0",1769989819807,288.1468,100.93,100.83,56.08443301]
["bitfinex-derivatives","SOLF0:USTF0",1769989820109,288.1468,100.93,100.84,47.14953301]
["bitfinex-derivatives","SOLF0:USTF0",1769989821214,8.9278,100.92,100.84,56.08363301]
["bitfinex-derivatives","SOLF0:USTF0",1769989821511,138.8391,100.95,100.85,138.9642]
["bitfinex-derivatives","SOLF0:USTF0",1769989821718,138.8391,100.95,100.86,47.15384992]
["bitfinex-derivatives","SOLF0:USTF0",1769989822013,138.8601,100.93,100.86,47.15384992]
["bitfinex-derivatives","SOLF0:USTF0",1769989822211,279.98,100.97,100.83,47.15384992]
["bitfinex-derivatives","SOLF0:USTF0",1769989822212,138.8725,100.92,100.83,47.15384992]
["bitfinex-derivatives","SOLF0:USTF0",1769989823210,138.9011,100.9,100.83,47.15384992]
["bitfinex-derivatives","SOLF0:USTF0",1769989823414,138.9114,100.89,100.8,47.16217262]
["bitfinex-derivatives","SOLF0:USTF0",1769989823609,153.06857765,100.9,100.81,47.16217262]
["bitfinex-derivatives","SOLF0:USTF0",1769989824715,138.9151,100.89,100.81,47.16217262]
["bitfinex-derivatives","SOLF0:USTF0",1769989824917,153.06787765,100.9,100.81,47.16217262]
["bitfinex-derivatives","SOLF0:USTF0",1769989825219,8.9301,100.89,100.81,56.09907262]
["bitfinex-derivatives","SOLF0:USTF0",1769989825420,8.9301,100.89,100.81,47.16217262]
["bitfinex-derivatives","SOLF0:USTF0",1769989825717,8.9301,100.89,100.82,47.14759989]
["bitfinex-derivatives","SOLF0:USTF0",1769989826215,8.9311,100.88,100.82,47.14759989]
["bitfinex-derivatives","SOLF0:USTF0",1769989826416,153.09857765,100.88,100.79,47.14759989]
["bitfinex-derivatives","SOLF0:USTF0",1769989827020,138.9525,100.86,100.79,47.14759989]
["bitfinex-derivatives","SOLF0:USTF0",1769989827213,153.12277765,100.86,100.79,47.14759989]
["bitfinex-derivatives","SOLF0:USTF0",1769989828322,8.9336,100.85,100.79,47.14759989]
["bitfinex-derivatives","SOLF0:USTF0",1769989828718,153.12277765,100.86,100.79,47.14759989]
["bitfinex-derivatives","SOLF0:USTF0",1769989829024,8.9345,100.84,100.76,47.13900682]
["bitfinex-derivatives","SOLF0:USTF0",1769989829222,153.10757765,100.88,100.79,47.13900682]
["bitfinex-derivatives","SOLF0:USTF0",1769989829426,8.9318,100.87,100.8,56.07243774]
["bitfinex-derivatives","SOLF0:USTF0",1769989830624,8.9306,100.89,100.81,56.07153774]
["bitfinex-derivatives","SOLF0:USTF0",1769989830918,153.07827765,100.9,100.81,56.07153774]
["bitfinex-derivatives","SOLF0:USTF0",1769989831122,8.931,100.88,100.81,56.07153774]
["bitfinex-derivatives","SOLF0:USTF0",1769989832626,8.9298,100.9,100.83,47.13124642]
["bitfinex-derivatives","SOLF0:USTF0",1769989833423,8.9298,100.9,100.83,56.06634642]
["bitfinex-derivatives","SOLF0:USTF0",1769989834123,8.93,100.89,100.83,47.13124642]
["bitfinex-derivatives","SOLF0:USTF0",1769989834323,138.9114,100.89,100.8,47.14366546]
["bitfinex-derivatives","SOLF0:USTF0",1769989834926,8.931,100.88,100.81,56.08056546]
["bitfinex-derivatives","SOLF0:USTF0",1769989835322,230.56449094,100.96,100.83,47.14865945]
["bitfinex-derivatives","SOLF0:USTF0",1769989835323,14.17027765,100.92,100.83,47.14865945]
["bitfinex-derivatives","SOLF0:USTF0",1769989835629,8.9298,100.9,100.83,56.08365945]
["bitfinex-derivatives","SOLF0:USTF0",1769989836923,138.8719,100.92,100.84,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1769989837122,138.8719,100.92,100.85,47.14865945]
["bitfinex-derivatives","SOLF0:USTF0",1769989837924,303.64627244,100.93,100.85,56.08185945]
["bitfinex-derivatives","SOLF0:USTF0",1769989838122,293.4172,100.93,100.85,56.08185945]
["bitfinex-derivatives","SOLF0:USTF0",1769989839431,8.9274,100.92,100.85,56.08185945]
["bitfinex-derivatives","SOLF0:USTF0",1769989839628,429.32577244,100.95,100.86,56.09162879]
["bitfinex-derivatives","SOLF0:USTF0",1769989839829,419.0967,100.95,100.86,47.15922879]
["bitfinex-derivatives","SOLF0:USTF0",1769989840229,8.9263,100.94,100.87,56.09072879]
["bitfinex-derivatives","SOLF0:USTF0",1769989841430,289.1847,100.95,100.88,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769989841929,8.924,100.96,100.9,47.18674483]
["bitfinex-derivatives","SOLF0:USTF0",1769989842128,540.48773349,100.99,100.9,47.18674483]
["bitfinex-derivatives","SOLF0:USTF0",1769989842328,138.7902,100.98,100.9,47.18674483]
["bitfinex-derivatives","SOLF0:USTF0",1769989842632,147.7128,100.98,100.9,56.11564483]
["bitfinex-derivatives","SOLF0:USTF0",1769989842834,8.9226,100.98,100.9,56.11564483]
["bitfinex-derivatives","SOLF0:USTF0",1769989843033,540.47643349,100.99,100.9,56.11564483]
["bitfinex-derivatives","SOLF0:USTF0",1769989843626,540.47643349,100.99,100.91,47.21448243]
["bitfinex-derivatives","SOLF0:USTF0",1769989843627,530.24736105,100.99,100.91,47.21448243]
["bitfinex-derivatives","SOLF0:USTF0",1769989843827,138.8029,100.97,100.88,47.21448243]
["bitfinex-derivatives","SOLF0:USTF0",1769989845430,149.04637244,100.96,100.88,47.21448243]
["bitfinex-derivatives","SOLF0:USTF0",1769989846235,149.04637244,100.96,100.88,56.14528243]
["bitfinex-derivatives","SOLF0:USTF0",1769989846934,157.97077244,100.96,100.88,56.14528243]
["bitfinex-derivatives","SOLF0:USTF0",1769989847231,19.15347244,100.96,100.88,56.14528243]
["bitfinex-derivatives","SOLF0:USTF0",1769989847431,8.9247,100.95,100.88,56.14528243]
["bitfinex-derivatives","SOLF0:USTF0",1769989848035,138.8016,100.97,100.89,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769989848235,138.8016,100.97,100.89,56.10875037]
["bitfinex-derivatives","SOLF0:USTF0",1769989848937,138.8367,100.95,100.86,47.17885037]
["bitfinex-derivatives","SOLF0:USTF0",1769989849331,8.9266,100.93,100.86,56.11135037]
["bitfinex-derivatives","SOLF0:USTF0",1769989849537,138.8367,100.95,100.86,47.17885037]
["bitfinex-derivatives","SOLF0:USTF0",1769989850730,8.9264,100.93,100.87,56.09314839]
["bitfinex-derivatives","SOLF0:USTF0",1769989854336,8.9277,100.92,100.85,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1769989854538,149.09877244,100.92,100.85,47.16441527]
["bitfinex-derivatives","SOLF0:USTF0",1769989855134,311.35,100.96,100.82,47.16441527]
["bitfinex-derivatives","SOLF0:USTF0",1769989855135,10.22907244,100.89,100.82,47.16441527]
["bitfinex-derivatives","SOLF0:USTF0",1769989856130,149.14307244,100.89,100.82,47.16441527]
["bitfinex-derivatives","SOLF0:USTF0",1769989856535,138.9259,100.88,100.8,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1769989856734,8.9327,100.86,100.79,47.15582204]
["bitfinex-derivatives","SOLF0:USTF0",1769989856941,138.9526,100.86,100.79,47.15582204]
["bitfinex-derivatives","SOLF0:USTF0",1769989858142,149.16767244,100.87,100.79,47.15582204]
["bitfinex-derivatives","SOLF0:USTF0",1769989859441,8.9328,100.86,100.79,47.15582204]
["bitfinex-derivatives","SOLF0:USTF0",1769989859843,8.9315,100.88,100.8,47.14594429]
["bitfinex-derivatives","SOLF0:USTF0",1769989860244,8.9315,100.88,100.82,47.14594429]
["bitfinex-derivatives","SOLF0:USTF0",1769989860739,8.9295,100.9,100.82,47.14594429]
["bitfinex-derivatives","SOLF0:USTF0",1769989861038,138.898,100.9,100.82,56.08184429]
["bitfinex-derivatives","SOLF0:USTF0",1769989861433,138.9125,100.89,100.82,47.14594429]
["bitfinex-derivatives","SOLF0:USTF0",1769989862136,8.931,100.88,100.82,47.14594429]
["bitfinex-derivatives","SOLF0:USTF0",1769989863644,8.932,100.87,100.82,47.14594429]
["bitfinex-derivatives","SOLF0:USTF0",1769989864440,420.3895,100.9,100.82,47.14594429]
["bitfinex-derivatives","SOLF0:USTF0",1769989864639,281.48,100.9,100.82,47.14594429]
["bitfinex-derivatives","SOLF0:USTF0",1769989864838,420.3777,100.9,100.82,56.08194429]
["bitfinex-derivatives","SOLF0:USTF0",1769989865236,138.8977,100.9,100.82,56.08194429]
["bitfinex-derivatives","SOLF0:USTF0",1769989865442,182.46,100.91,100.83,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1769989865642,182.46,100.91,100.83,47.19530102]
["bitfinex-derivatives","SOLF0:USTF0",1769989865944,182.46,100.91,100.84,47.19530102]
["bitfinex-derivatives","SOLF0:USTF0",1769989866149,8.9272,100.93,100.86,47.19530102]
["bitfinex-derivatives","SOLF0:USTF0",1769989866451,138.8557,100.93,100.86,47.19530102]
["bitfinex-derivatives","SOLF0:USTF0",1769989866750,8.9283,100.91,100.86,47.19530102]
["bitfinex-derivatives","SOLF0:USTF0",1769989867048,138.8557,100.93,100.86,47.19530102]
["bitfinex-derivatives","SOLF0:USTF0",1769989867745,8.9275,100.92,100.86,47.19530102]
["bitfinex-derivatives","SOLF0:USTF0",1769989868348,431.16182948,100.95,100.86,56.12740102]
["bitfinex-derivatives","SOLF0:USTF0",1769989869448,8.9266,100.93,100.86,56.12740102]
["bitfinex-derivatives","SOLF0:USTF0",1769989869647,138.8517,100.94,100.86,47.19530102]
["bitfinex-derivatives","SOLF0:USTF0",1769989869949,138.8876,100.91,100.83,47.22646196]
["bitfinex-derivatives","SOLF0:USTF0",1769989870145,138.8982,100.9,100.83,47.22646196]
["bitfinex-derivatives","SOLF0:USTF0",1769989870751,8.9309,100.88,100.83,47.22646196]
["bitfinex-derivatives","SOLF0:USTF0",1769989871544,8.9318,100.87,100.81,47.18901595]
["bitfinex-derivatives","SOLF0:USTF0",1769989871753,138.9257,100.88,100.81,47.18901595]
["bitfinex-derivatives","SOLF0:USTF0",1769989872149,138.9533,100.86,100.78,47.18901595]
["bitfinex-derivatives","SOLF0:USTF0",1769989872656,8.9344,100.84,100.78,56.12861595]
["bitfinex-derivatives","SOLF0:USTF0",1769989872854,8.9344,100.84,100.78,47.18901595]
["bitfinex-derivatives","SOLF0:USTF0",1769989874356,138.953,100.86,100.78,47.18901595]
["bitfinex-derivatives","SOLF0:USTF0",1769989874654,292.81342948,100.89,100.81,47.18683493]
["bitfinex-derivatives","SOLF0:USTF0",1769989874857,282.58,100.89,100.81,47.18683493]
["bitfinex-derivatives","SOLF0:USTF0",1769989875156,8.9292,100.9,100.83,47.18683493]
["bitfinex-derivatives","SOLF0:USTF0",1769989875561,8.9281,100.92,100.85,47.19222569]
["bitfinex-derivatives","SOLF0:USTF0",1769989876254,149.06262948,100.95,100.85,47.19222569]
["bitfinex-derivatives","SOLF0:USTF0",1769989876856,8.9265,100.93,100.85,47.19222569]
["bitfinex-derivatives","SOLF0:USTF0",1769989877252,8.9274,100.92,100.85,47.19222569]
["bitfinex-derivatives","SOLF0:USTF0",1769989877454,149.09202948,100.93,100.85,47.19222569]
["bitfinex-derivatives","SOLF0:USTF0",1769989877759,8.9282,100.91,100.85,47.19222569]
["bitfinex-derivatives","SOLF0:USTF0",1769989877960,149.12012948,100.91,100.82,56.14283236]
["bitfinex-derivatives","SOLF0:USTF0",1769989878162,149.12012948,100.91,100.82,47.20753236]
["bitfinex-derivatives","SOLF0:USTF0",1769989878663,149.12012948,100.91,100.82,56.14313236]
["bitfinex-derivatives","SOLF0:USTF0",1769989879262,149.09802948,100.93,100.84,47.20753236]
["bitfinex-derivatives","SOLF0:USTF0",1769989880159,8.9281,100.92,100.85,56.14047365]
["bitfinex-derivatives","SOLF0:USTF0",1769989880359,282.0588,100.95,100.85,47.20717365]
["bitfinex-derivatives","SOLF0:USTF0",1769989881367,8.9266,100.93,100.86,56.14818072]
["bitfinex-derivatives","SOLF0:USTF0",1769989882070,282.0588,100.95,100.86,56.14818072]
["bitfinex-derivatives","SOLF0:USTF0",1769989882267,143.22,100.95,100.88,47.21568072]
["bitfinex-derivatives","SOLF0:USTF0",1769989882573,138.8145,100.96,100.88,47.21568072]
["bitfinex-derivatives","SOLF0:USTF0",1769989883776,147.7388,100.96,100.88,56.14628072]
["bitfinex-derivatives","SOLF0:USTF0",1769989883971,138.8145,100.96,100.88,56.14628072]
["bitfinex-derivatives","SOLF0:USTF0",1769989885174,8.9247,100.95,100.88,56.14628072]
["bitfinex-derivatives","SOLF0:USTF0",1769989885674,8.926,100.94,100.88,47.21568072]
["bitfinex-derivatives","SOLF0:USTF0",1769989886272,10.23342948,100.97,100.88,47.21568072]
["bitfinex-derivatives","SOLF0:USTF0",1769989886273,149.04522948,100.97,100.88,47.21568072]
["bitfinex-derivatives","SOLF0:USTF0",1769989886871,8.926,100.94,100.88,47.21568072]
["bitfinex-derivatives","SOLF0:USTF0",1769989889377,138.8607,100.93,100.85,56.15373694]
["bitfinex-derivatives","SOLF0:USTF0",1769989890378,8.9282,100.91,100.85,56.15373694]
["bitfinex-derivatives","SOLF0:USTF0",1769989892285,138.9139,100.89,100.83,47.2196856]
["bitfinex-derivatives","SOLF0:USTF0",1769989892581,149.14732948,100.89,100.83,47.2196856]
["bitfinex-derivatives","SOLF0:USTF0",1769989893178,8.9317,100.87,100.83,47.2196856]
["bitfinex-derivatives","SOLF0:USTF0",1769989893978,158.07792948,100.89,100.83,47.2196856]
["bitfinex-derivatives","SOLF0:USTF0",1769989894185,8.9306,100.89,100.83,47.2196856]
["bitfinex-derivatives","SOLF0:USTF0",1769989894887,8.9319,100.87,100.8,47.22515755]
["bitfinex-derivatives","SOLF0:USTF0",1769989895084,149.18762948,100.86,100.78,47.22515755]
["bitfinex-derivatives","SOLF0:USTF0",1769989895480,8.9336,100.85,100.78,47.22515755]
["bitfinex-derivatives","SOLF0:USTF0",1769989895680,149.18762948,100.86,100.78,47.22515755]
["bitfinex-derivatives","SOLF0:USTF0",1769989895888,138.967,100.85,100.78,47.22515755]
["bitfinex-derivatives","SOLF0:USTF0",1769989896189,149.18562948,100.86,100.78,47.22515755]
["bitfinex-derivatives","SOLF0:USTF0",1769989896591,149.21342948,100.84,100.75,56.16651757]
["bitfinex-derivatives","SOLF0:USTF0",1769989897292,8.9354,100.83,100.75,56.16651757]
["bitfinex-derivatives","SOLF0:USTF0",1769989897693,8.9364,100.82,100.75,47.22491757]
["bitfinex-derivatives","SOLF0:USTF0",1769989900695,19.16842948,100.84,100.75,56.16691757]
["bitfinex-derivatives","SOLF0:USTF0",1769989900995,138.9941,100.83,100.75,47.22491757]
["bitfinex-derivatives","SOLF0:USTF0",1769989901894,8.9372,100.81,100.75,47.22491757]
["bitfinex-derivatives","SOLF0:USTF0",1769989902792,8.9359,100.83,100.75,47.22491757]
["bitfinex-derivatives","SOLF0:USTF0",1769989902991,149.22632948,100.84,100.75,47.22491757]
["bitfinex-derivatives","SOLF0:USTF0",1769989903596,139.0071,100.82,100.75,47.22491757]
["bitfinex-derivatives","SOLF0:USTF0",1769989903794,149.24052948,100.82,100.75,47.22491757]
["bitfinex-derivatives","SOLF0:USTF0",1769989904198,10.23342948,100.82,100.72,11.72398636]
["bitfinex-derivatives","SOLF0:USTF0",1769989904498,8.9386,100.8,100.73,47.2246987]
["bitfinex-derivatives","SOLF0:USTF0",1769989905199,8.939,100.79,100.73,47.2246987]
["bitfinex-derivatives","SOLF0:USTF0",1769989907709,8.939,100.79,100.72,11.72398636]
["bitfinex-derivatives","SOLF0:USTF0",1769989907710,139.0493,100.79,100.72,2.77948636]
["bitfinex-derivatives","SOLF0:USTF0",1769989908212,10.23342948,100.74,100.67,47.18792526]
["bitfinex-derivatives","SOLF0:USTF0",1769989908607,8.9407,100.77,100.7,47.18792526]
["bitfinex-derivatives","SOLF0:USTF0",1769989909611,139.0582,100.79,100.7,47.18792526]
["bitfinex-derivatives","SOLF0:USTF0",1769989910001,10.23342948,100.8,100.7,47.18792526]
["bitfinex-derivatives","SOLF0:USTF0",1769989910207,8.9404,100.78,100.7,56.13442526]
["bitfinex-derivatives","SOLF0:USTF0",1769989911811,158.20732948,100.8,100.71,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1769989912008,8.9384,100.8,100.72,47.19321227]
["bitfinex-derivatives","SOLF0:USTF0",1769989913213,8.9391,100.79,100.72,47.19321227]
["bitfinex-derivatives","SOLF0:USTF0",1769989914314,8.9391,100.79,100.72,56.13801227]
["bitfinex-derivatives","SOLF0:USTF0",1769989914916,8.9391,100.79,100.72,47.19321227]
["bitfinex-derivatives","SOLF0:USTF0",1769989914917,8.9399,100.78,100.72,47.19321227]
["bitfinex-derivatives","SOLF0:USTF0",1769989915912,139.0657,100.78,100.69,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989916314,149.29912948,100.78,100.69,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989916819,8.9416,100.76,100.69,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989917024,139.0982,100.76,100.69,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989917214,149.35402948,100.74,100.66,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989917418,139.139,100.73,100.66,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989917614,10.23342948,100.74,100.66,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989917824,139.1155,100.75,100.66,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989918724,8.9428,100.75,100.66,56.16304307]
["bitfinex-derivatives","SOLF0:USTF0",1769989918916,149.32412948,100.76,100.66,56.16304307]
["bitfinex-derivatives","SOLF0:USTF0",1769989919116,139.1046,100.75,100.66,56.16304307]
["bitfinex-derivatives","SOLF0:USTF0",1769989919721,8.9443,100.73,100.66,56.16304307]
["bitfinex-derivatives","SOLF0:USTF0",1769989919922,149.35222948,100.74,100.66,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989920220,149.38042948,100.72,100.66,47.21284307]
["bitfinex-derivatives","SOLF0:USTF0",1769989920415,149.41082948,100.7,100.62,47.2015462]
["bitfinex-derivatives","SOLF0:USTF0",1769989920617,139.1664,100.71,100.62,47.2015462]
["bitfinex-derivatives","SOLF0:USTF0",1769989921219,8.9455,100.72,100.64,47.2015462]
["bitfinex-derivatives","SOLF0:USTF0",1769989921920,139.1321,100.73,100.64,47.2015462]
["bitfinex-derivatives","SOLF0:USTF0",1769989922223,139.187,100.69,100.64,47.2015462]
["bitfinex-derivatives","SOLF0:USTF0",1769989922409,139.187,100.69,100.53,139.3992]
["bitfinex-derivatives","SOLF0:USTF0",1769989922410,139.2294,100.66,100.61,47.14752404]
["bitfinex-derivatives","SOLF0:USTF0",1769989922815,149.46282948,100.66,100.58,47.14752404]
["bitfinex-derivatives","SOLF0:USTF0",1769989923019,8.9517,100.65,100.58,47.14752404]
["bitfinex-derivatives","SOLF0:USTF0",1769989923219,149.43432948,100.68,100.59,47.14752404]
["bitfinex-derivatives","SOLF0:USTF0",1769989923824,139.2314,100.66,100.59,47.14752404]
["bitfinex-derivatives","SOLF0:USTF0",1769989924013,149.49282948,100.64,100.56,47.13532326]
["bitfinex-derivatives","SOLF0:USTF0",1769989924219,148.2269,100.63,100.56,47.13532326]
["bitfinex-derivatives","SOLF0:USTF0",1769989924417,10.23342948,100.64,100.56,47.13532326]
["bitfinex-derivatives","SOLF0:USTF0",1769989924418,139.2841,100.62,100.56,47.13532326]
["bitfinex-derivatives","SOLF0:USTF0",1769989924623,10.23342948,100.62,100.56,47.13532326]
["bitfinex-derivatives","SOLF0:USTF0",1769989924918,139.2423,100.65,100.57,47.13532326]
["bitfinex-derivatives","SOLF0:USTF0",1769989925322,158.41422948,100.66,100.57,47.13532326]
["bitfinex-derivatives","SOLF0:USTF0",1769989925527,139.2136,100.68,100.58,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989925821,139.1876,100.69,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989926021,160.25342948,100.71,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989926022,139.2014,100.68,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989926220,139.2168,100.67,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989926721,139.2302,100.66,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989926923,8.9495,100.67,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989927223,148.1477,100.69,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989927419,139.2145,100.67,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989927724,282.46,100.72,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989927725,8.9486,100.68,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989927926,148.1525,100.68,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989928126,148.1494,100.68,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989928424,148.1642,100.67,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989929127,148.179,100.66,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989929316,139.2448,100.65,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989930323,139.2249,100.67,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989930519,139.1853,100.7,100.6,47.12768192]
["bitfinex-derivatives","SOLF0:USTF0",1769989930824,148.0761,100.73,100.65,47.08328934]
["bitfinex-derivatives","SOLF0:USTF0",1769989931025,8.9445,100.73,100.65,47.08328934]
["bitfinex-derivatives","SOLF0:USTF0",1769989931825,148.0912,100.72,100.65,47.08328934]
["bitfinex-derivatives","SOLF0:USTF0",1769989932026,139.1315,100.73,100.65,47.08328934]
["bitfinex-derivatives","SOLF0:USTF0",1769989932624,139.113,100.75,100.65,47.08328934]
["bitfinex-derivatives","SOLF0:USTF0",1769989933033,139.1148,100.75,100.65,47.08328934]
["bitfinex-derivatives","SOLF0:USTF0",1769989933229,139.1148,100.75,100.66,47.06834793]
["bitfinex-derivatives","SOLF0:USTF0",1769989933522,139.1148,100.75,100.65,148.1917]
["bitfinex-derivatives","SOLF0:USTF0",1769989933523,139.1353,100.73,100.67,47.06834793]
["bitfinex-derivatives","SOLF0:USTF0",1769989933823,148.093,100.72,100.63,47.08174583]
["bitfinex-derivatives","SOLF0:USTF0",1769989934024,139.1138,100.75,100.66,47.08174583]
["bitfinex-derivatives","SOLF0:USTF0",1769989934230,19.21867275,100.76,100.67,47.08174583]
["bitfinex-derivatives","SOLF0:USTF0",1769989934524,8.9418,100.76,100.68,47.08174583]
["bitfinex-derivatives","SOLF0:USTF0",1769989934829,148.0324,100.76,100.68,47.08174583]
["bitfinex-derivatives","SOLF0:USTF0",1769989935032,8.9418,100.76,100.68,47.08174583]
["bitfinex-derivatives","SOLF0:USTF0",1769989935829,536.50460149,100.78,100.68,56.03004583]
["bitfinex-derivatives","SOLF0:USTF0",1769989936028,397.44070149,100.78,100.7,47.08120112]
["bitfinex-derivatives","SOLF0:USTF0",1769989936423,139.077,100.77,100.7,47.08120112]
["bitfinex-derivatives","SOLF0:USTF0",1769989936820,148.0489,100.75,100.67,47.08120112]
["bitfinex-derivatives","SOLF0:USTF0",1769989937022,139.1058,100.75,100.67,47.08120112]
["bitfinex-derivatives","SOLF0:USTF0",1769989937423,8.9438,100.74,100.67,47.08120112]
["bitfinex-derivatives","SOLF0:USTF0",1769989938529,8.9421,100.76,100.68,47.078049]
["bitfinex-derivatives","SOLF0:USTF0",1769989938725,527.56360149,100.78,100.69,47.078049]
["bitfinex-derivatives","SOLF0:USTF0",1769989939734,8.9408,100.77,100.69,56.025549]
["bitfinex-derivatives","SOLF0:USTF0",1769989940029,139.0796,100.77,100.69,47.078049]
["bitfinex-derivatives","SOLF0:USTF0",1769989941127,527.56390149,100.78,100.69,47.078049]
["bitfinex-derivatives","SOLF0:USTF0",1769989941431,388.50040149,100.78,100.7,47.07731492]
["bitfinex-derivatives","SOLF0:USTF0",1769989942031,8.9408,100.77,100.7,47.07731492]
["bitfinex-derivatives","SOLF0:USTF0",1769989942927,388.50040149,100.78,100.7,56.02391492]
["bitfinex-derivatives","SOLF0:USTF0",1769989943527,397.44030149,100.78,100.7,56.02391492]
["bitfinex-derivatives","SOLF0:USTF0",1769989943726,527.56300149,100.78,100.7,47.07731492]
["bitfinex-derivatives","SOLF0:USTF0",1769989944133,388.50040149,100.78,100.7,56.02361492]
["bitfinex-derivatives","SOLF0:USTF0",1769989944528,168.30404491,100.84,100.74,149.39167275]
["bitfinex-derivatives","SOLF0:USTF0",1769989944731,168.30404491,100.84,100.68,17.8964]
["bitfinex-derivatives","SOLF0:USTF0",1769989944732,29.31834491,100.82,100.73,139.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769989945124,29.31834491,100.82,100.71,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769989945125,29.31834491,100.79,100.71,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1769989945431,29.34309037,100.76,100.66,362.1951]
["bitfinex-derivatives","SOLF0:USTF0",1769989945636,29.34309037,100.76,100.66,222.98]
["bitfinex-derivatives","SOLF0:USTF0",1769989945834,29.34309037,100.77,100.68,139.1999]
["bitfinex-derivatives","SOLF0:USTF0",1769989946032,29.34309037,100.77,100.69,139.1862]
["bitfinex-derivatives","SOLF0:USTF0",1769989946234,38.28379037,100.77,100.68,139.1995]
["bitfinex-derivatives","SOLF0:USTF0",1769989946737,39.61996312,100.8,100.71,139.1583]
["bitfinex-derivatives","SOLF0:USTF0",1769989946936,29.34309037,100.79,100.7,139.1693]
["bitfinex-derivatives","SOLF0:USTF0",1769989947437,170.93687275,100.82,100.64,139.2536]
["bitfinex-derivatives","SOLF0:USTF0",1769989947438,29.28649254,100.76,100.66,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1769989947632,29.28649254,100.76,100.67,139.214]
["bitfinex-derivatives","SOLF0:USTF0",1769989947840,38.22819254,100.76,100.69,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769989948934,29.28649254,100.76,100.69,8.9475]
["bitfinex-derivatives","SOLF0:USTF0",1769989949134,218.06699254,100.78,100.7,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1769989949538,218.06699254,100.78,100.69,139.1851]
["bitfinex-derivatives","SOLF0:USTF0",1769989949739,209.12649254,100.78,100.71,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1769989949940,209.12649254,100.78,100.7,139.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769989950138,29.28649254,100.78,100.7,139.1703]
["bitfinex-derivatives","SOLF0:USTF0",1769989951131,29.28649254,100.78,100.72,8.9449]
["bitfinex-derivatives","SOLF0:USTF0",1769989951734,29.34004706,100.77,100.7,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1769989952742,29.34004706,100.75,100.68,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1769989952942,29.34004706,100.73,100.65,139.2311]
["bitfinex-derivatives","SOLF0:USTF0",1769989953150,29.34004706,100.73,100.64,139.2551]
["bitfinex-derivatives","SOLF0:USTF0",1769989953536,29.33661379,100.71,100.62,139.271]
["bitfinex-derivatives","SOLF0:USTF0",1769989953734,29.33661379,100.71,100.61,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1769989953735,29.33661379,100.71,100.63,139.2673]
["bitfinex-derivatives","SOLF0:USTF0",1769989954541,29.33661379,100.71,100.65,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1769989955545,29.34409401,100.73,100.66,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1769989955744,29.34409401,100.73,100.65,139.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769989957539,29.34409401,100.73,100.67,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769989958242,38.28849401,100.73,100.65,148.1882]
["bitfinex-derivatives","SOLF0:USTF0",1769989958442,38.28849401,100.73,100.65,139.2375]
["bitfinex-derivatives","SOLF0:USTF0",1769989959147,29.34409401,100.73,100.67,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769989961344,29.35431023,100.75,100.68,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769989962347,38.29671023,100.75,100.68,8.9485]
["bitfinex-derivatives","SOLF0:USTF0",1769989964849,38.26529806,100.74,100.67,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1769989966051,29.32159806,100.74,100.68,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1769989968553,29.216692,100.73,100.65,139.2349]
["bitfinex-derivatives","SOLF0:USTF0",1769989968849,29.216692,100.76,100.67,139.2131]
["bitfinex-derivatives","SOLF0:USTF0",1769989970343,29.21552644,100.75,100.69,8.9474]
["bitfinex-derivatives","SOLF0:USTF0",1769989970744,29.21552644,100.78,100.69,139.1803]
["bitfinex-derivatives","SOLF0:USTF0",1769989971758,29.21552644,100.78,100.71,139.1578]
["bitfinex-derivatives","SOLF0:USTF0",1769989972258,29.21656912,100.81,100.73,139.1308]
["bitfinex-derivatives","SOLF0:USTF0",1769989972454,29.21656912,100.81,100.71,149.42487275]
["bitfinex-derivatives","SOLF0:USTF0",1769989972655,29.21656912,100.79,100.73,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769989973952,29.21656912,100.79,100.74,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1769989976361,29.21656912,100.79,100.73,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1769989976654,29.21656912,100.79,100.72,139.1445]
["bitfinex-derivatives","SOLF0:USTF0",1769989977246,29.21656912,100.79,100.74,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1769989978250,29.21656912,100.79,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769989978650,8.937,100.81,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769989978858,29.18282339,100.81,100.75,8.9422]
["bitfinex-derivatives","SOLF0:USTF0",1769989980257,29.18332132,100.8,100.73,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769989980453,29.18332132,100.8,100.73,139.1292]
["bitfinex-derivatives","SOLF0:USTF0",1769989980655,29.18332132,100.84,100.76,139.0859]
["bitfinex-derivatives","SOLF0:USTF0",1769989980854,29.18332132,100.86,100.8,8.9379]
["bitfinex-derivatives","SOLF0:USTF0",1769989981060,29.18332132,100.86,100.79,139.0485]
["bitfinex-derivatives","SOLF0:USTF0",1769989981459,29.18332132,100.86,100.81,8.9369]
["bitfinex-derivatives","SOLF0:USTF0",1769989981851,29.1506913,100.88,100.82,147.9414]
["bitfinex-derivatives","SOLF0:USTF0",1769989982056,29.1506913,100.88,100.82,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1769989982453,29.1506913,100.9,100.83,147.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769989982653,29.1506913,100.9,100.83,8.9349]
["bitfinex-derivatives","SOLF0:USTF0",1769989982860,168.0620913,100.89,100.79,139.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769989983058,29.1506913,100.88,100.79,139.0373]
["bitfinex-derivatives","SOLF0:USTF0",1769989983261,29.1506913,100.87,100.79,147.9754]
["bitfinex-derivatives","SOLF0:USTF0",1769989983556,29.1506913,100.87,100.79,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769989984058,29.11125947,100.86,100.79,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1769989985057,29.11125947,100.86,100.8,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1769989985758,29.08456591,100.88,100.81,139.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769989985955,29.08456591,100.9,100.82,139.0065]
["bitfinex-derivatives","SOLF0:USTF0",1769989986160,29.08456591,100.9,100.83,138.991]
["bitfinex-derivatives","SOLF0:USTF0",1769989986757,29.08456591,100.9,100.82,10.22427756]
["bitfinex-derivatives","SOLF0:USTF0",1769989986961,29.08456591,100.9,100.84,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769989988162,29.08456591,100.9,100.82,149.23107756]
["bitfinex-derivatives","SOLF0:USTF0",1769989988763,29.08456591,100.9,100.83,138.9932]
["bitfinex-derivatives","SOLF0:USTF0",1769989989366,29.08456591,100.9,100.83,8.9344]
["bitfinex-derivatives","SOLF0:USTF0",1769989989567,29.06134525,100.89,100.81,139.0154]
["bitfinex-derivatives","SOLF0:USTF0",1769989990268,29.06134525,100.89,100.83,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1769989990568,29.06134525,100.91,100.83,138.9927]
["bitfinex-derivatives","SOLF0:USTF0",1769989990771,29.06134525,100.91,100.81,139.0082]
["bitfinex-derivatives","SOLF0:USTF0",1769989991368,29.06134525,100.9,100.84,8.934]
["bitfinex-derivatives","SOLF0:USTF0",1769989991567,29.06134525,100.9,100.8,139.0282]
["bitfinex-derivatives","SOLF0:USTF0",1769989992372,29.06134525,100.9,100.81,139.0206]
["bitfinex-derivatives","SOLF0:USTF0",1769989993270,29.05401254,100.89,100.83,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1769989993574,29.05401254,100.89,100.82,139.007]
["bitfinex-derivatives","SOLF0:USTF0",1769989993774,29.05401254,100.89,100.82,149.23127756]
["bitfinex-derivatives","SOLF0:USTF0",1769989993974,29.05401254,100.89,100.84,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1769989994273,29.05401254,100.89,100.82,149.23127756]
["bitfinex-derivatives","SOLF0:USTF0",1769989994274,29.02127473,100.91,100.83,138.9888]
["bitfinex-derivatives","SOLF0:USTF0",1769989994476,29.02127473,100.91,100.84,138.9769]
["bitfinex-derivatives","SOLF0:USTF0",1769989995270,29.02127473,100.94,100.85,138.963]
["bitfinex-derivatives","SOLF0:USTF0",1769989996268,29.01103337,100.97,100.88,138.9176]
["bitfinex-derivatives","SOLF0:USTF0",1769989996472,29.01103337,100.96,100.86,10.22427756]
["bitfinex-derivatives","SOLF0:USTF0",1769989996872,29.01103337,100.96,100.89,138.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769989997280,29.01103337,100.98,100.91,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769989998371,29.01103337,100.98,100.89,138.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769989998776,37.93313337,100.98,100.89,138.9088]
["bitfinex-derivatives","SOLF0:USTF0",1769989998972,29.0006828,100.97,100.9,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769989999271,37.9236828,100.97,100.9,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769989999475,29.0006828,100.97,100.88,10.22427756]
["bitfinex-derivatives","SOLF0:USTF0",1769989999676,29.0006828,100.97,100.91,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769989999974,8.9219,100.99,100.91,138.881]
["bitfinex-derivatives","SOLF0:USTF0",1769990000181,28.99967456,101.0,100.9,149.10787756]
["bitfinex-derivatives","SOLF0:USTF0",1769990000378,28.99967456,101.0,100.91,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769990000775,28.99967456,100.99,100.91,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769990000975,28.99967456,100.99,100.9,10.22427756]
["bitfinex-derivatives","SOLF0:USTF0",1769990001179,28.99967456,100.99,100.9,149.12057756]
["bitfinex-derivatives","SOLF0:USTF0",1769990001779,28.99967456,100.99,100.92,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1769990001780,29.01970459,100.98,100.92,8.927]
["bitfinex-derivatives","SOLF0:USTF0",1769990002678,29.01970459,100.98,100.91,138.8815]
["bitfinex-derivatives","SOLF0:USTF0",1769990002679,29.01970459,100.98,100.9,8.9283]
["bitfinex-derivatives","SOLF0:USTF0",1769990003480,29.05740297,100.97,100.88,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1769990004378,29.05740297,100.97,100.89,138.9079]
["bitfinex-derivatives","SOLF0:USTF0",1769990004582,29.05740297,100.97,100.9,138.8946]
["bitfinex-derivatives","SOLF0:USTF0",1769990004982,29.05740297,100.97,100.91,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1769990005675,29.04111911,100.96,100.89,138.9102]
["bitfinex-derivatives","SOLF0:USTF0",1769990006075,29.04111911,100.96,100.9,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1769990006875,29.04111911,100.99,100.91,138.8805]
["bitfinex-derivatives","SOLF0:USTF0",1769990007787,29.00645748,101.01,100.93,138.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769990008482,29.00645748,100.99,100.91,138.8718]
["bitfinex-derivatives","SOLF0:USTF0",1769990009280,29.00645748,100.99,100.93,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1769990011684,29.00645748,100.99,100.91,138.8826]
["bitfinex-derivatives","SOLF0:USTF0",1769990012283,29.00645748,100.99,100.92,8.9268]
["bitfinex-derivatives","SOLF0:USTF0",1769990012592,29.02289053,100.98,100.89,138.8982]
["bitfinex-derivatives","SOLF0:USTF0",1769990013078,29.02289053,100.97,100.91,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1769990013277,29.02289053,100.97,100.88,149.13647756]
["bitfinex-derivatives","SOLF0:USTF0",1769990013483,29.07927993,100.96,100.86,149.16307756]
["bitfinex-derivatives","SOLF0:USTF0",1769990013687,29.07927993,100.96,100.89,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769990013688,29.07927993,100.95,100.89,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1769990013890,29.07927993,100.95,100.87,138.9382]
["bitfinex-derivatives","SOLF0:USTF0",1769990014087,29.07927993,100.95,100.88,138.9237]
["bitfinex-derivatives","SOLF0:USTF0",1769990014283,29.07927993,100.97,100.91,138.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769990014487,29.07927993,101.0,100.91,138.8816]
["bitfinex-derivatives","SOLF0:USTF0",1769990014688,29.07927993,101.02,100.95,8.9244]
["bitfinex-derivatives","SOLF0:USTF0",1769990014989,13.73059818,101.02,100.97,138.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769990015189,148.87127756,101.09,100.97,138.8004]
["bitfinex-derivatives","SOLF0:USTF0",1769990015380,148.84597756,101.11,100.97,10.22427756]
["bitfinex-derivatives","SOLF0:USTF0",1769990015588,138.595,101.12,101.01,138.7422]
["bitfinex-derivatives","SOLF0:USTF0",1769990015784,138.5808,101.14,101.03,138.7181]
["bitfinex-derivatives","SOLF0:USTF0",1769990015986,138.5577,101.15,101.04,138.7045]
["bitfinex-derivatives","SOLF0:USTF0",1769990016283,138.5811,101.13,101.02,276.6386]
["bitfinex-derivatives","SOLF0:USTF0",1769990016583,138.5956,101.12,101.01,138.7447]
["bitfinex-derivatives","SOLF0:USTF0",1769990016787,138.6096,101.11,101.0,138.759]
["bitfinex-derivatives","SOLF0:USTF0",1769990016989,21.3794873,101.1,101.0,138.759]
["bitfinex-derivatives","SOLF0:USTF0",1769990017192,21.3794873,101.1,101.02,138.7304]
["bitfinex-derivatives","SOLF0:USTF0",1769990017385,21.3794873,101.1,101.03,148.94087756]
["bitfinex-derivatives","SOLF0:USTF0",1769990017890,21.36300669,101.12,101.03,157.85777756]
["bitfinex-derivatives","SOLF0:USTF0",1769990018091,21.36300669,101.12,101.03,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1769990018789,21.36300669,101.1,101.01,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1769990019491,605.60169094,101.23,101.05,10.22427756]
["bitfinex-derivatives","SOLF0:USTF0",1769990019492,21.30078946,101.15,101.05,10.22427756]
["bitfinex-derivatives","SOLF0:USTF0",1769990019791,21.30078946,101.15,101.08,138.6462]
["bitfinex-derivatives","SOLF0:USTF0",1769990019988,21.30078946,101.15,101.1,138.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769990020295,21.30078946,101.2,101.1,138.6197]
["bitfinex-derivatives","SOLF0:USTF0",1769990020493,21.30078946,101.17,101.08,8.9127]
["bitfinex-derivatives","SOLF0:USTF0",1769990021185,21.30078946,101.17,101.08,147.5607]
["bitfinex-derivatives","SOLF0:USTF0",1769990021389,21.30078946,101.17,101.06,147.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769990021390,21.30078946,101.16,101.06,147.5817]
["bitfinex-derivatives","SOLF0:USTF0",1769990021585,21.32899112,101.15,101.06,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769990021991,21.32899112,101.15,101.06,147.5915]
["bitfinex-derivatives","SOLF0:USTF0",1769990022488,21.32899112,101.14,101.06,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769990023290,21.32899112,101.14,101.06,147.5868]
["bitfinex-derivatives","SOLF0:USTF0",1769990023590,21.35716931,101.16,101.07,147.5768]
["bitfinex-derivatives","SOLF0:USTF0",1769990026197,21.20000929,101.15,101.07,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1769990026385,21.20000929,101.15,101.05,157.83027756]
["bitfinex-derivatives","SOLF0:USTF0",1769990027094,21.20000929,101.15,101.06,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1769990027296,21.20000929,101.15,101.06,147.5903]
["bitfinex-derivatives","SOLF0:USTF0",1769990029396,21.20000929,101.15,101.07,147.5767]
["bitfinex-derivatives","SOLF0:USTF0",1769990030494,21.20000929,101.15,101.05,147.5954]
["bitfinex-derivatives","SOLF0:USTF0",1769990030696,21.20000929,101.15,101.05,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769990030896,21.14410878,101.13,101.03,138.708]
["bitfinex-derivatives","SOLF0:USTF0",1769990031088,21.14410878,101.13,101.05,138.6886]
["bitfinex-derivatives","SOLF0:USTF0",1769990031294,21.14410878,101.13,101.03,138.706]
["bitfinex-derivatives","SOLF0:USTF0",1769990032299,21.14410878,101.13,101.01,10.22427756]
["bitfinex-derivatives","SOLF0:USTF0",1769990032300,21.14410878,101.13,101.04,147.6194]
["bitfinex-derivatives","SOLF0:USTF0",1769990032492,21.14410878,101.13,101.04,138.7034]
["bitfinex-derivatives","SOLF0:USTF0",1769990032799,21.11730024,101.12,101.03,138.7178]
["bitfinex-derivatives","SOLF0:USTF0",1769990033397,21.11730024,101.12,101.04,138.7018]
["bitfinex-derivatives","SOLF0:USTF0",1769990033797,21.11730024,101.12,101.05,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1769990034696,21.11730024,101.12,101.03,147.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769990034902,21.11086184,101.11,101.03,147.6313]
["bitfinex-derivatives","SOLF0:USTF0",1769990035301,21.11086184,101.11,101.05,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1769990035496,21.11086184,101.11,101.05,138.6907]
["bitfinex-derivatives","SOLF0:USTF0",1769990035699,21.11086184,101.11,101.05,138.6773]
["bitfinex-derivatives","SOLF0:USTF0",1769990036893,21.11086184,101.11,101.03,138.7069]
["bitfinex-derivatives","SOLF0:USTF0",1769990037098,21.11086184,101.11,101.03,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1769990037402,21.11086184,101.11,101.03,138.7169]
["bitfinex-derivatives","SOLF0:USTF0",1769990038198,21.11086184,101.11,101.05,138.6906]
["bitfinex-derivatives","SOLF0:USTF0",1769990038705,21.11086184,101.11,101.06,8.9147]
["bitfinex-derivatives","SOLF0:USTF0",1769990039900,21.11086184,101.11,101.04,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1769990040101,21.13275594,101.17,101.09,138.6341]
["bitfinex-derivatives","SOLF0:USTF0",1769990040297,21.13275594,101.17,101.08,138.6445]
["bitfinex-derivatives","SOLF0:USTF0",1769990040493,21.13275594,101.15,101.05,138.6884]
["bitfinex-derivatives","SOLF0:USTF0",1769990040697,21.13275594,101.14,101.03,138.718]
["bitfinex-derivatives","SOLF0:USTF0",1769990040894,21.13275594,101.12,101.03,138.718]
["bitfinex-derivatives","SOLF0:USTF0",1769990041100,10.22427756,101.13,101.01,138.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769990041101,21.13275594,101.1,101.01,138.7331]
["bitfinex-derivatives","SOLF0:USTF0",1769990041598,21.13275594,101.1,101.02,138.7288]
["bitfinex-derivatives","SOLF0:USTF0",1769990041906,21.12577996,101.08,100.99,138.7645]
["bitfinex-derivatives","SOLF0:USTF0",1769990042109,21.12577996,101.06,100.99,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1769990042402,21.12577996,101.06,100.93,10.22427756]
["bitfinex-derivatives","SOLF0:USTF0",1769990042706,21.12577996,101.06,100.98,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1769990042898,21.12577996,101.05,100.97,138.7889]
["bitfinex-derivatives","SOLF0:USTF0",1769990043203,21.12577996,101.05,100.91,156.7253]
["bitfinex-derivatives","SOLF0:USTF0",1769990043204,21.12577996,101.04,100.96,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1769990044106,21.12577996,101.04,100.96,147.7375]
["bitfinex-derivatives","SOLF0:USTF0",1769990044703,21.12577996,101.04,100.97,147.7176]
["bitfinex-derivatives","SOLF0:USTF0",1769990045502,21.12577996,101.04,100.98,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1769990046803,21.12577996,101.04,100.96,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769990048007,31.38023986,101.03,100.96,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769990048208,21.1559623,101.02,100.96,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1769990048706,21.1559623,101.02,100.94,147.7606]
["bitfinex-derivatives","SOLF0:USTF0",1769990049807,21.20947881,101.01,100.92,138.8607]
["bitfinex-derivatives","SOLF0:USTF0",1769990050004,21.20947881,101.01,100.93,138.8554]
["bitfinex-derivatives","SOLF0:USTF0",1769990050305,21.20947881,101.01,100.92,138.8561]
["bitfinex-derivatives","SOLF0:USTF0",1769990050899,21.20947881,100.99,100.9,138.8848]
["bitfinex-derivatives","SOLF0:USTF0",1769990051097,272.74,101.04,100.87,10.20687466]
["bitfinex-derivatives","SOLF0:USTF0",1769990051098,21.20947881,100.96,100.87,138.9373]
["bitfinex-derivatives","SOLF0:USTF0",1769990051301,21.20947881,100.96,100.86,138.9482]
["bitfinex-derivatives","SOLF0:USTF0",1769990051797,21.19472827,100.95,100.87,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1769990052002,21.19472827,100.95,100.88,138.9203]
["bitfinex-derivatives","SOLF0:USTF0",1769990053412,21.19472827,100.95,100.88,147.8508]
["bitfinex-derivatives","SOLF0:USTF0",1769990053914,21.19472827,100.95,100.88,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769990054413,21.20629817,100.96,100.89,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769990054614,21.20629817,100.95,100.86,138.9384]
["bitfinex-derivatives","SOLF0:USTF0",1769990055113,21.20629817,100.95,100.87,147.8688]
["bitfinex-derivatives","SOLF0:USTF0",1769990055809,21.20629817,100.95,100.87,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1769990056107,21.20629817,100.95,100.88,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1769990056713,21.20629817,100.95,100.89,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1769990056910,21.20629817,100.95,100.89,138.9094]
["bitfinex-derivatives","SOLF0:USTF0",1769990057314,21.20629817,100.95,100.9,8.9288]
["bitfinex-derivatives","SOLF0:USTF0",1769990057813,21.20675496,100.98,100.9,147.8239]
["bitfinex-derivatives","SOLF0:USTF0",1769990058017,21.20675496,100.98,100.91,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769990058210,21.20675496,100.98,100.88,138.9128]
["bitfinex-derivatives","SOLF0:USTF0",1769990058411,21.20675496,100.96,100.86,138.9434]
["bitfinex-derivatives","SOLF0:USTF0",1769990059010,21.20675496,100.94,100.84,138.9668]
["bitfinex-derivatives","SOLF0:USTF0",1769990059213,21.20675496,100.94,100.85,138.9654]
["bitfinex-derivatives","SOLF0:USTF0",1769990060109,21.20675496,100.94,100.82,235.38687466]
["bitfinex-derivatives","SOLF0:USTF0",1769990060110,21.20675496,100.94,100.87,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1769990060311,21.20675496,100.94,100.8,29.79]
["bitfinex-derivatives","SOLF0:USTF0",1769990060512,10.20687466,100.83,100.7,52.75359815]
["bitfinex-derivatives","SOLF0:USTF0",1769990060716,89.24687466,100.82,100.7,52.75359815]
["bitfinex-derivatives","SOLF0:USTF0",1769990060915,139.0693,100.78,100.67,52.75359815]
["bitfinex-derivatives","SOLF0:USTF0",1769990061116,79.04,100.82,100.67,52.75359815]
["bitfinex-derivatives","SOLF0:USTF0",1769990061117,149.29377466,100.77,100.67,52.75359815]
["bitfinex-derivatives","SOLF0:USTF0",1769990061317,139.0976,100.76,100.67,52.75359815]
["bitfinex-derivatives","SOLF0:USTF0",1769990061511,139.0892,100.77,100.68,53.20971041]
["bitfinex-derivatives","SOLF0:USTF0",1769990061715,139.0678,100.78,100.68,53.20971041]
["bitfinex-derivatives","SOLF0:USTF0",1769990062111,138.9558,100.86,100.67,139.214]
["bitfinex-derivatives","SOLF0:USTF0",1769990062112,149.24817466,100.8,100.7,53.20971041]
["bitfinex-derivatives","SOLF0:USTF0",1769990062322,139.0413,100.8,100.7,53.20971041]
["bitfinex-derivatives","SOLF0:USTF0",1769990062519,255.4165,100.82,100.72,53.20971041]
["bitfinex-derivatives","SOLF0:USTF0",1769990062717,138.989,100.84,100.74,53.20971041]
["bitfinex-derivatives","SOLF0:USTF0",1769990062920,410.7871,100.85,100.75,53.20971041]
["bitfinex-derivatives","SOLF0:USTF0",1769990063521,410.7871,100.85,100.72,53.19478261]
["bitfinex-derivatives","SOLF0:USTF0",1769990063522,149.21797466,100.82,100.72,53.19478261]
["bitfinex-derivatives","SOLF0:USTF0",1769990063717,139.0487,100.79,100.69,53.19478261]
["bitfinex-derivatives","SOLF0:USTF0",1769990064024,139.0767,100.77,100.69,53.19478261]
["bitfinex-derivatives","SOLF0:USTF0",1769990064223,407.34997466,100.78,100.69,53.19478261]
["bitfinex-derivatives","SOLF0:USTF0",1769990064720,416.28967466,100.78,100.69,53.19478261]
["bitfinex-derivatives","SOLF0:USTF0",1769990065911,148.0185,100.77,100.69,53.19478261]
["bitfinex-derivatives","SOLF0:USTF0",1769990067119,8.9406,100.77,100.69,53.19478261]
["bitfinex-derivatives","SOLF0:USTF0",1769990067920,10.20687466,100.76,100.67,201.25971712]
["bitfinex-derivatives","SOLF0:USTF0",1769990068320,10.20687466,100.78,100.69,139.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769990068614,136.24,100.77,100.69,139.1857]
["bitfinex-derivatives","SOLF0:USTF0",1769990069317,136.24,100.77,100.69,148.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769990070529,10.20687466,100.78,100.69,148.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769990070731,280.22687466,100.78,100.69,148.1331]
["bitfinex-derivatives","SOLF0:USTF0",1769990070923,10.20687466,100.76,100.67,148.1549]
["bitfinex-derivatives","SOLF0:USTF0",1769990071124,10.20687466,100.76,100.67,201.1774614]
["bitfinex-derivatives","SOLF0:USTF0",1769990071319,149.29837466,100.76,100.67,61.9714614]
["bitfinex-derivatives","SOLF0:USTF0",1769990071725,139.0489,100.79,100.69,192.1808205]
["bitfinex-derivatives","SOLF0:USTF0",1769990071918,118.86,100.78,100.69,192.1808205]
["bitfinex-derivatives","SOLF0:USTF0",1769990072324,237.18,100.78,100.69,192.1808205]
["bitfinex-derivatives","SOLF0:USTF0",1769990072729,385.1824,100.78,100.69,61.9425205]
["bitfinex-derivatives","SOLF0:USTF0",1769990073430,237.18,100.78,100.59,52.98130439]
["bitfinex-derivatives","SOLF0:USTF0",1769990073629,237.18,100.78,100.55,178.46]
["bitfinex-derivatives","SOLF0:USTF0",1769990073630,10.20687466,100.7,100.62,52.98130439]
["bitfinex-derivatives","SOLF0:USTF0",1769990074328,149.38127466,100.7,100.62,52.98130439]
["bitfinex-derivatives","SOLF0:USTF0",1769990075131,8.948,100.69,100.62,52.98130439]
["bitfinex-derivatives","SOLF0:USTF0",1769990075331,148.141,100.69,100.62,52.98130439]
["bitfinex-derivatives","SOLF0:USTF0",1769990075531,412.353,100.69,100.6,61.87393558]
["bitfinex-derivatives","SOLF0:USTF0",1769990075725,19.15567466,100.68,100.6,52.91883558]
["bitfinex-derivatives","SOLF0:USTF0",1769990077442,8.9488,100.68,100.6,52.91883558]
["bitfinex-derivatives","SOLF0:USTF0",1769990078542,158.35637466,100.68,100.6,52.91883558]
["bitfinex-derivatives","SOLF0:USTF0",1769990078741,139.188,100.69,100.61,52.87500687]
["bitfinex-derivatives","SOLF0:USTF0",1769990078939,149.40807466,100.68,100.61,52.87500687]
["bitfinex-derivatives","SOLF0:USTF0",1769990079140,10.20687466,100.66,100.58,52.87500687]
["bitfinex-derivatives","SOLF0:USTF0",1769990079340,139.2446,100.65,100.58,52.87500687]
["bitfinex-derivatives","SOLF0:USTF0",1769990079541,422.52447466,100.64,100.55,52.8588343]
["bitfinex-derivatives","SOLF0:USTF0",1769990079749,422.52447466,100.64,100.55,61.8185343]
["bitfinex-derivatives","SOLF0:USTF0",1769990081445,8.9533,100.63,100.55,61.8185343]
["bitfinex-derivatives","SOLF0:USTF0",1769990082547,423.02447466,100.64,100.55,61.8185343]
["bitfinex-derivatives","SOLF0:USTF0",1769990082548,273.56,100.64,100.56,61.75139133]
["bitfinex-derivatives","SOLF0:USTF0",1769990082748,149.40707466,100.69,100.58,52.79249133]
["bitfinex-derivatives","SOLF0:USTF0",1769990082936,286.5209,100.68,100.58,52.79249133]
["bitfinex-derivatives","SOLF0:USTF0",1769990083340,256.9,100.67,100.58,52.79249133]
["bitfinex-derivatives","SOLF0:USTF0",1769990083535,265.85,100.67,100.59,52.78328166]
["bitfinex-derivatives","SOLF0:USTF0",1769990083840,317.9006,100.74,100.61,52.78328166]
["bitfinex-derivatives","SOLF0:USTF0",1769990083841,412.774,100.7,100.61,52.78328166]
["bitfinex-derivatives","SOLF0:USTF0",1769990085244,273.96,100.69,100.61,52.78328166]
["bitfinex-derivatives","SOLF0:USTF0",1769990085447,282.908,100.69,100.61,61.73778166]
["bitfinex-derivatives","SOLF0:USTF0",1769990085945,8.948,100.69,100.61,61.73778166]
["bitfinex-derivatives","SOLF0:USTF0",1769990087844,8.9466,100.71,100.62,192.05067651]
["bitfinex-derivatives","SOLF0:USTF0",1769990088146,29.79,100.73,100.58,10.20687466]
["bitfinex-derivatives","SOLF0:USTF0",1769990088147,284.18687466,100.73,100.65,52.76837651]
["bitfinex-derivatives","SOLF0:USTF0",1769990088338,8.9452,100.72,100.65,61.71937651]
["bitfinex-derivatives","SOLF0:USTF0",1769990088538,273.98,100.73,100.65,61.71937651]
["bitfinex-derivatives","SOLF0:USTF0",1769990088937,282.9243,100.73,100.65,61.71937651]
["bitfinex-derivatives","SOLF0:USTF0",1769990089147,423.31927466,100.73,100.65,61.71937651]
["bitfinex-derivatives","SOLF0:USTF0",1769990090149,139.1479,100.72,100.63,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1769990090452,10.20687466,100.71,100.63,61.74703354]
["bitfinex-derivatives","SOLF0:USTF0",1769990091138,19.15297466,100.71,100.63,61.74703354]
["bitfinex-derivatives","SOLF0:USTF0",1769990093150,8.9461,100.71,100.63,61.74703354]
["bitfinex-derivatives","SOLF0:USTF0",1769990094547,8.9461,100.71,100.63,52.79463354]
["bitfinex-derivatives","SOLF0:USTF0",1769990094548,139.1747,100.7,100.63,52.79463354]
["bitfinex-derivatives","SOLF0:USTF0",1769990094949,139.1747,100.7,100.61,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1769990095445,283.488,100.69,100.61,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1769990096049,8.948,100.69,100.62,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769990096248,283.648,100.69,100.62,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1769990098248,283.648,100.69,100.62,61.74805171]
["bitfinex-derivatives","SOLF0:USTF0",1769990098446,274.7,100.69,100.63,8.9529]
["bitfinex-derivatives","SOLF0:USTF0",1769990098646,274.7,100.69,100.62,52.79425171]
["bitfinex-derivatives","SOLF0:USTF0",1769990098851,413.8883,100.69,100.6,52.79425171]
["bitfinex-derivatives","SOLF0:USTF0",1769990099046,10.20687466,100.68,100.6,52.79425171]
["bitfinex-derivatives","SOLF0:USTF0",1769990099846,8.9495,100.67,100.6,52.79425171]
["bitfinex-derivatives","SOLF0:USTF0",1769990100053,10.20687466,100.68,100.6,52.79425171]
["bitfinex-derivatives","SOLF0:USTF0",1769990100248,149.43657466,100.66,100.58,52.82567356]
["bitfinex-derivatives","SOLF0:USTF0",1769990100454,10.20687466,100.64,100.56,52.82567356]
["bitfinex-derivatives","SOLF0:USTF0",1769990100645,10.20687466,100.66,100.58,139.3387]
["bitfinex-derivatives","SOLF0:USTF0",1769990100952,163.4503,100.67,100.6,61.78127356]
["bitfinex-derivatives","SOLF0:USTF0",1769990101151,149.39057466,100.7,100.6,61.78127356]
["bitfinex-derivatives","SOLF0:USTF0",1769990101452,276.1876,100.69,100.6,52.82567356]
["bitfinex-derivatives","SOLF0:USTF0",1769990101648,8.9487,100.68,100.61,61.76854916]
["bitfinex-derivatives","SOLF0:USTF0",1769990101844,149.32727466,100.74,100.64,139.2532]
["bitfinex-derivatives","SOLF0:USTF0",1769990102045,10.20687466,100.76,100.67,192.02754916]
["bitfinex-derivatives","SOLF0:USTF0",1769990102248,148.0222,100.77,100.68,61.76224916]
["bitfinex-derivatives","SOLF0:USTF0",1769990102450,8.9412,100.77,100.68,192.01414916]
["bitfinex-derivatives","SOLF0:USTF0",1769990102850,147.9893,100.79,100.7,61.76044916]
["bitfinex-derivatives","SOLF0:USTF0",1769990103050,318.7493,100.79,100.7,61.76044916]
["bitfinex-derivatives","SOLF0:USTF0",1769990103444,734.5864,100.88,100.7,61.76044916]
["bitfinex-derivatives","SOLF0:USTF0",1769990103445,139.0052,100.83,100.73,191.94004648]
["bitfinex-derivatives","SOLF0:USTF0",1769990103649,266.9852,100.83,100.73,191.94004648]
["bitfinex-derivatives","SOLF0:USTF0",1769990103859,266.9852,100.83,100.73,52.80904648]
["bitfinex-derivatives","SOLF0:USTF0",1769990104047,139.0217,100.81,100.73,52.80904648]
["bitfinex-derivatives","SOLF0:USTF0",1769990104357,139.049,100.79,100.7,52.80904648]
["bitfinex-derivatives","SOLF0:USTF0",1769990105151,8.9392,100.79,100.71,52.80904648]
["bitfinex-derivatives","SOLF0:USTF0",1769990105356,179.01687466,100.82,100.71,191.96474648]
["bitfinex-derivatives","SOLF0:USTF0",1769990105561,284.5177,100.81,100.73,52.81309375]
["bitfinex-derivatives","SOLF0:USTF0",1769990106154,17.8607,100.89,100.74,52.81309375]
["bitfinex-derivatives","SOLF0:USTF0",1769990106155,147.932,100.83,100.74,52.81309375]
["bitfinex-derivatives","SOLF0:USTF0",1769990106355,150.3,100.82,100.74,52.81309375]
["bitfinex-derivatives","SOLF0:USTF0",1769990106652,150.3,100.82,100.64,139.2427]
["bitfinex-derivatives","SOLF0:USTF0",1769990106653,139.0638,100.78,100.69,52.81309375]
["bitfinex-derivatives","SOLF0:USTF0",1769990106858,149.27067466,100.78,100.69,52.81309375]
["bitfinex-derivatives","SOLF0:USTF0",1769990107559,8.9409,100.77,100.69,61.76049375]
["bitfinex-derivatives","SOLF0:USTF0",1769990107855,152.7209,100.77,100.69,61.76049375]
["bitfinex-derivatives","SOLF0:USTF0",1769990108053,10.20687466,100.78,100.7,52.8135283]
["bitfinex-derivatives","SOLF0:USTF0",1769990108456,19.14687466,100.78,100.7,52.8135283]
["bitfinex-derivatives","SOLF0:USTF0",1769990108651,19.14687466,100.78,100.7,61.7599283]
["bitfinex-derivatives","SOLF0:USTF0",1769990108852,10.20687466,100.78,100.7,200.9304283]
["bitfinex-derivatives","SOLF0:USTF0",1769990109756,10.20687466,100.78,100.7,61.7599283]
["bitfinex-derivatives","SOLF0:USTF0",1769990110361,8.9399,100.78,100.7,61.7599283]
["bitfinex-derivatives","SOLF0:USTF0",1769990110563,285.83628178,100.79,100.7,200.9281283]
["bitfinex-derivatives","SOLF0:USTF0",1769990110964,424.88708178,100.79,100.7,61.7599283]
["bitfinex-derivatives","SOLF0:USTF0",1769990111468,8.94,100.78,100.7,61.7599283]
["bitfinex-derivatives","SOLF0:USTF0",1769990112465,10.25628178,100.75,100.67,52.81062038]
["bitfinex-derivatives","SOLF0:USTF0",1769990112663,285.89628178,100.75,100.67,52.81062038]
["bitfinex-derivatives","SOLF0:USTF0",1769990112863,275.64,100.75,100.68,52.81062038]
["bitfinex-derivatives","SOLF0:USTF0",1769990113064,285.91628178,100.77,100.69,52.81062038]
["bitfinex-derivatives","SOLF0:USTF0",1769990113260,139.072,100.78,100.69,191.99702038]
["bitfinex-derivatives","SOLF0:USTF0",1769990113261,275.72,100.78,100.69,191.99702038]
["bitfinex-derivatives","SOLF0:USTF0",1769990113464,275.72,100.78,100.7,52.81062038]
["bitfinex-derivatives","SOLF0:USTF0",1769990113864,158.24748178,100.79,100.7,52.81062038]
["bitfinex-derivatives","SOLF0:USTF0",1769990114067,312.94748178,100.79,100.7,61.75712038]
["bitfinex-derivatives","SOLF0:USTF0",1769990114766,173.89568178,100.79,100.71,52.80963669]
["bitfinex-derivatives","SOLF0:USTF0",1769990115065,173.89568178,100.79,100.71,61.75513669]
["bitfinex-derivatives","SOLF0:USTF0",1769990116463,19.19388178,100.81,100.72,139.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769990116664,8.9376,100.81,100.73,52.80975936]
["bitfinex-derivatives","SOLF0:USTF0",1769990117261,8.9376,100.81,100.72,139.1446]
["bitfinex-derivatives","SOLF0:USTF0",1769990117262,10.25628178,100.79,100.71,61.75505936]
["bitfinex-derivatives","SOLF0:USTF0",1769990118163,8.9398,100.78,100.71,61.75505936]
["bitfinex-derivatives","SOLF0:USTF0",1769990120769,8.9386,100.8,100.72,61.82222226]
["bitfinex-derivatives","SOLF0:USTF0",1769990121171,263.56,100.82,100.73,52.87752226]
["bitfinex-derivatives","SOLF0:USTF0",1769990121362,8.9371,100.81,100.74,61.82062226]
["bitfinex-derivatives","SOLF0:USTF0",1769990121762,149.23478178,100.85,100.75,52.88676665]
["bitfinex-derivatives","SOLF0:USTF0",1769990121972,425.39478178,100.85,100.75,52.88676665]
["bitfinex-derivatives","SOLF0:USTF0",1769990122374,10.25628178,100.83,100.75,52.88676665]
["bitfinex-derivatives","SOLF0:USTF0",1769990123070,415.0817,100.84,100.75,52.88676665]
["bitfinex-derivatives","SOLF0:USTF0",1769990123371,8.9353,100.83,100.76,8.9413]
["bitfinex-derivatives","SOLF0:USTF0",1769990123569,8.9353,100.83,100.76,61.82443577]
["bitfinex-derivatives","SOLF0:USTF0",1769990123768,10.25628178,100.85,100.76,52.88313577]
["bitfinex-derivatives","SOLF0:USTF0",1769990124073,138.9361,100.88,100.79,52.88313577]
["bitfinex-derivatives","SOLF0:USTF0",1769990124263,10.25628178,100.89,100.8,52.88313577]
["bitfinex-derivatives","SOLF0:USTF0",1769990124464,8.9309,100.88,100.81,52.88313577]
["bitfinex-derivatives","SOLF0:USTF0",1769990124863,10.25628178,100.89,100.81,52.88313577]
["bitfinex-derivatives","SOLF0:USTF0",1769990125169,149.16868178,100.89,100.81,52.88313577]
["bitfinex-derivatives","SOLF0:USTF0",1769990125372,10.25628178,100.89,100.81,52.88313577]
["bitfinex-derivatives","SOLF0:USTF0",1769990125570,213.44,100.9,100.82,61.8257283]
["bitfinex-derivatives","SOLF0:USTF0",1769990125779,213.44,100.9,100.82,52.8897283]
["bitfinex-derivatives","SOLF0:USTF0",1769990125975,149.15178178,100.91,100.82,52.8897283]
["bitfinex-derivatives","SOLF0:USTF0",1769990126176,425.23178178,100.91,100.82,52.8897283]
["bitfinex-derivatives","SOLF0:USTF0",1769990126674,149.08868178,100.95,100.86,52.8897283]
["bitfinex-derivatives","SOLF0:USTF0",1769990126879,138.8426,100.94,100.86,52.8897283]
["bitfinex-derivatives","SOLF0:USTF0",1769990127076,165.66148178,100.95,100.86,61.8222283]
["bitfinex-derivatives","SOLF0:USTF0",1769990127577,138.8422,100.94,100.86,52.8897283]
["bitfinex-derivatives","SOLF0:USTF0",1769990127779,295.56488178,100.95,100.86,52.8897283]
["bitfinex-derivatives","SOLF0:USTF0",1769990128373,8.9257,100.94,100.87,52.91405911]
["bitfinex-derivatives","SOLF0:USTF0",1769990128569,10.25628178,100.97,100.87,138.9365]
["bitfinex-derivatives","SOLF0:USTF0",1769990128775,8.9337,100.85,100.77,61.85415911]
["bitfinex-derivatives","SOLF0:USTF0",1769990129072,8.9337,100.85,100.77,52.91405911]
["bitfinex-derivatives","SOLF0:USTF0",1769990129073,10.25628178,100.82,100.77,52.91405911]
["bitfinex-derivatives","SOLF0:USTF0",1769990129774,10.25628178,100.88,100.8,52.87347228]
["bitfinex-derivatives","SOLF0:USTF0",1769990130580,158.11368178,100.88,100.8,52.87347228]
["bitfinex-derivatives","SOLF0:USTF0",1769990130877,158.11258178,100.88,100.8,52.87347228]
["bitfinex-derivatives","SOLF0:USTF0",1769990131878,149.20908178,100.86,100.77,52.81531496]
["bitfinex-derivatives","SOLF0:USTF0",1769990132074,10.25628178,100.84,100.77,52.81531496]
["bitfinex-derivatives","SOLF0:USTF0",1769990134079,8.9342,100.85,100.77,61.75551496]
["bitfinex-derivatives","SOLF0:USTF0",1769990134479,149.20868178,100.86,100.79,52.78063175]
["bitfinex-derivatives","SOLF0:USTF0",1769990134480,10.25628178,100.86,100.79,52.78063175]
["bitfinex-derivatives","SOLF0:USTF0",1769990134683,8.9319,100.87,100.79,52.78063175]
["bitfinex-derivatives","SOLF0:USTF0",1769990135382,8.9319,100.87,100.79,61.71923175]
["bitfinex-derivatives","SOLF0:USTF0",1769990135580,19.18918178,100.86,100.79,52.78063175]
["bitfinex-derivatives","SOLF0:USTF0",1769990136276,10.25628178,100.86,100.79,52.78063175]
["bitfinex-derivatives","SOLF0:USTF0",1769990136478,19.18778178,100.88,100.79,52.78063175]
["bitfinex-derivatives","SOLF0:USTF0",1769990136992,149.27858178,100.81,100.73,52.77647726]
["bitfinex-derivatives","SOLF0:USTF0",1769990137179,10.25628178,100.79,100.73,52.77647726]
["bitfinex-derivatives","SOLF0:USTF0",1769990137482,19.19518178,100.79,100.73,52.77647726]
["bitfinex-derivatives","SOLF0:USTF0",1769990137784,10.25628178,100.81,100.74,52.80047238]
["bitfinex-derivatives","SOLF0:USTF0",1769990137988,149.27788178,100.81,100.74,52.80047238]
["bitfinex-derivatives","SOLF0:USTF0",1769990139287,8.9381,100.8,100.74,52.80047238]
["bitfinex-derivatives","SOLF0:USTF0",1769990141287,149.19478178,100.87,100.74,52.80047238]
["bitfinex-derivatives","SOLF0:USTF0",1769990141288,138.925,100.88,100.79,48.32513313]
["bitfinex-derivatives","SOLF0:USTF0",1769990141491,138.9394,100.87,100.79,48.32513313]
["bitfinex-derivatives","SOLF0:USTF0",1769990141690,8.9346,100.84,100.79,48.32513313]
["bitfinex-derivatives","SOLF0:USTF0",1769990143192,8.9332,100.86,100.79,48.32513313]
["bitfinex-derivatives","SOLF0:USTF0",1769990144797,8.9336,100.85,100.79,48.32513313]
["bitfinex-derivatives","SOLF0:USTF0",1769990146090,286.5925,100.87,100.79,48.32513313]
["bitfinex-derivatives","SOLF0:USTF0",1769990146295,8.9325,100.87,100.79,48.32513313]
["bitfinex-derivatives","SOLF0:USTF0",1769990146491,277.76,100.87,100.79,57.26383313]
["bitfinex-derivatives","SOLF0:USTF0",1769990146993,8.9329,100.86,100.79,57.26383313]
["bitfinex-derivatives","SOLF0:USTF0",1769990149193,8.9335,100.85,100.79,48.32513313]
["bitfinex-derivatives","SOLF0:USTF0",1769990150395,164.2325,100.87,100.79,48.32513313]
["bitfinex-derivatives","SOLF0:USTF0",1769990150591,164.2325,100.87,100.8,58.53028177]
["bitfinex-derivatives","SOLF0:USTF0",1769990150793,47.6253,100.92,100.8,58.53028177]
["bitfinex-derivatives","SOLF0:USTF0",1769990150794,8.9307,100.89,100.82,48.27399999]
["bitfinex-derivatives","SOLF0:USTF0",1769990150990,138.9108,100.89,100.82,48.27399999]
["bitfinex-derivatives","SOLF0:USTF0",1769990151193,138.9245,100.88,100.79,48.27399999]
["bitfinex-derivatives","SOLF0:USTF0",1769990151598,8.9327,100.86,100.79,57.21199999]
["bitfinex-derivatives","SOLF0:USTF0",1769990152596,138.966,100.85,100.79,48.27399999]
["bitfinex-derivatives","SOLF0:USTF0",1769990152998,143.14,100.86,100.79,48.27399999]
["bitfinex-derivatives","SOLF0:USTF0",1769990152999,138.9814,100.84,100.79,48.27399999]
["bitfinex-derivatives","SOLF0:USTF0",1769990153597,8.9363,100.82,100.79,17.35249999]
["bitfinex-derivatives","SOLF0:USTF0",1769990153801,138.9814,100.84,100.79,17.35249999]
["bitfinex-derivatives","SOLF0:USTF0",1769990154101,8.9353,100.83,100.79,17.35249999]
["bitfinex-derivatives","SOLF0:USTF0",1769990155391,8.9343,100.85,100.79,17.35249999]
["bitfinex-derivatives","SOLF0:USTF0",1769990156502,8.9344,100.84,100.79,17.35249999]
["bitfinex-derivatives","SOLF0:USTF0",1769990157196,8.9353,100.83,100.79,17.35249999]
["bitfinex-derivatives","SOLF0:USTF0",1769990157505,8.9353,100.83,100.76,10.25628178]
["bitfinex-derivatives","SOLF0:USTF0",1769990157703,8.9353,100.83,100.77,32.792916]
["bitfinex-derivatives","SOLF0:USTF0",1769990157908,8.9362,100.82,100.77,32.792916]
["bitfinex-derivatives","SOLF0:USTF0",1769990158506,8.9352,100.84,100.77,32.792916]
["bitfinex-derivatives","SOLF0:USTF0",1769990159100,8.9352,100.84,100.78,32.75018437]
["bitfinex-derivatives","SOLF0:USTF0",1769990159308,282.1029,100.86,100.78,32.75018437]
["bitfinex-derivatives","SOLF0:USTF0",1769990160202,138.9313,100.88,100.81,32.736211]
["bitfinex-derivatives","SOLF0:USTF0",1769990160402,360.7902,100.9,100.81,32.736211]
["bitfinex-derivatives","SOLF0:USTF0",1769990160807,8.9316,100.88,100.81,41.673111]
["bitfinex-derivatives","SOLF0:USTF0",1769990161006,8.9316,100.88,100.82,32.736211]
["bitfinex-derivatives","SOLF0:USTF0",1769990161208,8.9317,100.87,100.82,32.736211]
["bitfinex-derivatives","SOLF0:USTF0",1769990161509,8.9317,100.87,100.79,139.0483]
["bitfinex-derivatives","SOLF0:USTF0",1769990161510,138.9402,100.87,100.79,32.736211]
["bitfinex-derivatives","SOLF0:USTF0",1769990162510,138.9402,100.87,100.8,32.76126794]
["bitfinex-derivatives","SOLF0:USTF0",1769990162511,8.9326,100.86,100.8,32.76126794]
["bitfinex-derivatives","SOLF0:USTF0",1769990162713,279.06,100.87,100.8,32.76126794]
["bitfinex-derivatives","SOLF0:USTF0",1769990163200,287.9919,100.87,100.81,32.76126794]
["bitfinex-derivatives","SOLF0:USTF0",1769990164407,287.9919,100.87,100.81,41.69826794]
["bitfinex-derivatives","SOLF0:USTF0",1769990166112,279.06,100.87,100.82,32.61074632]
["bitfinex-derivatives","SOLF0:USTF0",1769990166307,280.62,100.9,100.83,32.61074632]
["bitfinex-derivatives","SOLF0:USTF0",1769990166610,138.9249,100.88,100.81,32.61074632]
["bitfinex-derivatives","SOLF0:USTF0",1769990166812,310.39,100.9,100.78,42.8670281]
["bitfinex-derivatives","SOLF0:USTF0",1769990166813,138.9521,100.86,100.78,42.8670281]
["bitfinex-derivatives","SOLF0:USTF0",1769990167006,138.9521,100.86,100.79,32.61074632]
["bitfinex-derivatives","SOLF0:USTF0",1769990167403,280.94,100.86,100.79,32.61074632]
["bitfinex-derivatives","SOLF0:USTF0",1769990169315,138.916,100.89,100.81,32.60774371]
["bitfinex-derivatives","SOLF0:USTF0",1769990169516,281.62,100.88,100.81,32.60774371]
["bitfinex-derivatives","SOLF0:USTF0",1769990170018,8.9309,100.88,100.82,32.59787947]
["bitfinex-derivatives","SOLF0:USTF0",1769990172117,420.956,100.89,100.78,32.59787947]
["bitfinex-derivatives","SOLF0:USTF0",1769990172118,138.9537,100.86,100.78,32.59787947]
["bitfinex-derivatives","SOLF0:USTF0",1769990172413,138.9805,100.84,100.78,32.59787947]
["bitfinex-derivatives","SOLF0:USTF0",1769990172615,8.9361,100.83,100.78,32.59787947]
["bitfinex-derivatives","SOLF0:USTF0",1769990173113,283.26,100.84,100.78,32.59787947]
["bitfinex-derivatives","SOLF0:USTF0",1769990173314,283.6,100.87,100.8,32.60536203]
["bitfinex-derivatives","SOLF0:USTF0",1769990174318,8.9335,100.86,100.8,32.60536203]
["bitfinex-derivatives","SOLF0:USTF0",1769990174518,138.8953,100.91,100.82,32.61922934]
["bitfinex-derivatives","SOLF0:USTF0",1769990174716,423.1175,100.9,100.82,32.61922934]
["bitfinex-derivatives","SOLF0:USTF0",1769990174916,8.9313,100.88,100.82,32.61922934]
["bitfinex-derivatives","SOLF0:USTF0",1769990175418,138.9115,100.89,100.82,32.61922934]
["bitfinex-derivatives","SOLF0:USTF0",1769990175419,293.1499,100.9,100.83,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990175622,284.22,100.9,100.83,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990175815,138.9245,100.88,100.79,32.61922934]
["bitfinex-derivatives","SOLF0:USTF0",1769990176016,138.9264,100.88,100.8,42.84844005]
["bitfinex-derivatives","SOLF0:USTF0",1769990176217,138.9714,100.85,100.76,42.84844005]
["bitfinex-derivatives","SOLF0:USTF0",1769990176418,138.994,100.83,100.76,42.84844005]
["bitfinex-derivatives","SOLF0:USTF0",1769990176620,138.994,100.83,100.76,32.61922934]
["bitfinex-derivatives","SOLF0:USTF0",1769990177113,284.74,100.84,100.77,32.6378318]
["bitfinex-derivatives","SOLF0:USTF0",1769990177515,284.74,100.84,100.79,32.6378318]
["bitfinex-derivatives","SOLF0:USTF0",1769990178116,284.74,100.84,100.77,32.6378318]
["bitfinex-derivatives","SOLF0:USTF0",1769990178117,423.7242,100.84,100.77,32.6378318]
["bitfinex-derivatives","SOLF0:USTF0",1769990178622,147.9298,100.83,100.77,32.6378318]
["bitfinex-derivatives","SOLF0:USTF0",1769990179214,8.9363,100.82,100.74,42.93259346]
["bitfinex-derivatives","SOLF0:USTF0",1769990179414,139.0099,100.82,100.74,32.70338275]
["bitfinex-derivatives","SOLF0:USTF0",1769990179724,8.9377,100.81,100.74,42.93259346]
["bitfinex-derivatives","SOLF0:USTF0",1769990180222,138.9815,100.84,100.75,32.70338275]
["bitfinex-derivatives","SOLF0:USTF0",1769990180422,286.3,100.82,100.75,32.70338275]
["bitfinex-derivatives","SOLF0:USTF0",1769990180623,286.3,100.82,100.76,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990182525,295.2364,100.82,100.75,32.70338275]
["bitfinex-derivatives","SOLF0:USTF0",1769990182721,139.0273,100.81,100.72,42.95717474]
["bitfinex-derivatives","SOLF0:USTF0",1769990182922,139.0273,100.81,100.72,51.90197474]
["bitfinex-derivatives","SOLF0:USTF0",1769990183130,139.0273,100.81,100.73,32.72796403]
["bitfinex-derivatives","SOLF0:USTF0",1769990183327,287.28,100.8,100.73,32.72796403]
["bitfinex-derivatives","SOLF0:USTF0",1769990183820,287.28,100.8,100.74,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990184021,287.28,100.8,100.74,42.95717474]
["bitfinex-derivatives","SOLF0:USTF0",1769990184426,287.28,100.8,100.74,51.90017474]
["bitfinex-derivatives","SOLF0:USTF0",1769990184629,287.28,100.8,100.75,32.72983418]
["bitfinex-derivatives","SOLF0:USTF0",1769990184925,287.28,100.8,100.73,32.72983418]
["bitfinex-derivatives","SOLF0:USTF0",1769990185225,287.28,100.8,100.74,32.72983418]
["bitfinex-derivatives","SOLF0:USTF0",1769990185928,287.28,100.8,100.75,32.72983418]
["bitfinex-derivatives","SOLF0:USTF0",1769990186123,287.28,100.8,100.75,42.95904489]
["bitfinex-derivatives","SOLF0:USTF0",1769990187127,288.86,100.83,100.76,41.67260301]
["bitfinex-derivatives","SOLF0:USTF0",1769990188131,8.9353,100.83,100.76,41.67260301]
["bitfinex-derivatives","SOLF0:USTF0",1769990188426,289.32,100.83,100.76,32.73130301]
["bitfinex-derivatives","SOLF0:USTF0",1769990188632,428.3139,100.83,100.76,32.73130301]
["bitfinex-derivatives","SOLF0:USTF0",1769990189027,289.32,100.83,100.76,32.73130301]
["bitfinex-derivatives","SOLF0:USTF0",1769990189527,289.32,100.83,100.78,32.67599589]
["bitfinex-derivatives","SOLF0:USTF0",1769990191132,289.32,100.83,100.78,41.61559589]
["bitfinex-derivatives","SOLF0:USTF0",1769990192225,299.9735,100.85,100.79,32.66794231]
["bitfinex-derivatives","SOLF0:USTF0",1769990192430,291.04,100.85,100.79,42.89715302]
["bitfinex-derivatives","SOLF0:USTF0",1769990192929,430.0079,100.85,100.76,32.68042481]
["bitfinex-derivatives","SOLF0:USTF0",1769990193135,430.0079,100.85,100.76,41.62162481]
["bitfinex-derivatives","SOLF0:USTF0",1769990194025,139.0243,100.81,100.71,32.68042481]
["bitfinex-derivatives","SOLF0:USTF0",1769990194225,430.7161,100.8,100.71,32.68042481]
["bitfinex-derivatives","SOLF0:USTF0",1769990194532,173.46,100.79,100.71,32.68042481]
["bitfinex-derivatives","SOLF0:USTF0",1769990195132,139.0361,100.8,100.71,32.68042481]
["bitfinex-derivatives","SOLF0:USTF0",1769990195327,291.86,100.79,100.72,51.86145567]
["bitfinex-derivatives","SOLF0:USTF0",1769990195935,291.86,100.79,100.74,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990196129,291.86,100.79,100.74,42.91655567]
["bitfinex-derivatives","SOLF0:USTF0",1769990196329,10.22921071,100.87,100.68,486.96711803]
["bitfinex-derivatives","SOLF0:USTF0",1769990196330,292.24,100.82,100.76,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990197335,292.24,100.82,100.76,19.17061071]
["bitfinex-derivatives","SOLF0:USTF0",1769990197933,292.24,100.82,100.76,51.88951079]
["bitfinex-derivatives","SOLF0:USTF0",1769990198336,292.24,100.82,100.77,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1769990199234,292.24,100.82,100.76,42.94811079]
["bitfinex-derivatives","SOLF0:USTF0",1769990199625,292.24,100.82,100.76,182.03771079]
["bitfinex-derivatives","SOLF0:USTF0",1769990199932,292.24,100.82,100.77,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1769990200327,292.24,100.82,100.78,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769990200527,293.88,100.85,100.78,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1769990200832,293.88,100.85,100.78,19.16881071]
["bitfinex-derivatives","SOLF0:USTF0",1769990201230,8.9344,100.84,100.78,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990201430,8.9344,100.84,100.77,41.65950008]
["bitfinex-derivatives","SOLF0:USTF0",1769990201734,293.88,100.85,100.77,32.71890008]
["bitfinex-derivatives","SOLF0:USTF0",1769990202128,302.8135,100.85,100.78,8.9395]
["bitfinex-derivatives","SOLF0:USTF0",1769990202533,302.8135,100.85,100.79,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769990202734,293.88,100.85,100.79,8.9388]
["bitfinex-derivatives","SOLF0:USTF0",1769990203435,432.8464,100.85,100.75,32.72887064]
["bitfinex-derivatives","SOLF0:USTF0",1769990203633,432.8464,100.85,100.76,32.72887064]
["bitfinex-derivatives","SOLF0:USTF0",1769990204036,432.8464,100.85,100.7,241.8932]
["bitfinex-derivatives","SOLF0:USTF0",1769990204037,293.88,100.85,100.78,32.72887064]
["bitfinex-derivatives","SOLF0:USTF0",1769990204232,28.08581071,100.91,100.79,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990204233,138.9233,100.89,100.79,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990204535,142.54,100.88,100.79,182.00568135]
["bitfinex-derivatives","SOLF0:USTF0",1769990204738,8.9323,100.87,100.81,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1769990204933,142.54,100.88,100.81,42.84974922]
["bitfinex-derivatives","SOLF0:USTF0",1769990205642,142.54,100.88,100.82,32.62053851]
["bitfinex-derivatives","SOLF0:USTF0",1769990205937,142.54,100.88,100.83,42.84786953]
["bitfinex-derivatives","SOLF0:USTF0",1769990207041,258.62,100.91,100.84,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769990208337,267.5482,100.91,100.84,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769990208538,267.5482,100.91,100.84,19.16351071]
["bitfinex-derivatives","SOLF0:USTF0",1769990210847,267.5482,100.91,100.85,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769990211738,258.62,100.91,100.85,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769990212953,258.62,100.91,100.84,32.57831148]
["bitfinex-derivatives","SOLF0:USTF0",1769990214148,258.62,100.91,100.84,51.74182219]
["bitfinex-derivatives","SOLF0:USTF0",1769990214845,267.5482,100.91,100.84,42.80752219]
["bitfinex-derivatives","SOLF0:USTF0",1769990215454,258.62,100.91,100.85,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1769990215655,258.62,100.91,100.84,42.80752219]
["bitfinex-derivatives","SOLF0:USTF0",1769990215856,258.62,100.91,100.82,181.8197422]
["bitfinex-derivatives","SOLF0:USTF0",1769990216054,258.62,100.91,100.83,32.58383149]
["bitfinex-derivatives","SOLF0:USTF0",1769990216557,8.9292,100.9,100.83,41.51823149]
["bitfinex-derivatives","SOLF0:USTF0",1769990216757,258.62,100.91,100.83,32.58383149]
["bitfinex-derivatives","SOLF0:USTF0",1769990218458,267.5482,100.91,100.84,8.9343]
["bitfinex-derivatives","SOLF0:USTF0",1769990219055,397.5047,100.91,100.82,19.16491071]
["bitfinex-derivatives","SOLF0:USTF0",1769990219261,397.5047,100.91,100.82,51.75495479]
["bitfinex-derivatives","SOLF0:USTF0",1769990219559,258.62,100.91,100.85,8.9333]
["bitfinex-derivatives","SOLF0:USTF0",1769990219758,258.62,100.91,100.85,32.59004408]
["bitfinex-derivatives","SOLF0:USTF0",1769990220255,8.9261,100.94,100.86,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990220461,8.9261,100.94,100.88,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990221356,161.0847,100.95,100.88,19.16001071]
["bitfinex-derivatives","SOLF0:USTF0",1769990221556,152.16,100.95,100.88,19.16001071]
["bitfinex-derivatives","SOLF0:USTF0",1769990221957,152.16,100.95,100.89,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769990222154,310.0044,100.96,100.89,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1769990222460,301.08,100.96,100.88,42.80525081]
["bitfinex-derivatives","SOLF0:USTF0",1769990222855,138.8034,100.97,100.88,42.80525081]
["bitfinex-derivatives","SOLF0:USTF0",1769990223060,176.66,100.96,100.88,42.80525081]
["bitfinex-derivatives","SOLF0:USTF0",1769990223561,8.9247,100.95,100.88,42.80525081]
["bitfinex-derivatives","SOLF0:USTF0",1769990223758,194.3,100.96,100.88,181.72895081]
["bitfinex-derivatives","SOLF0:USTF0",1769990224257,138.7664,101.0,100.9,51.82795805]
["bitfinex-derivatives","SOLF0:USTF0",1769990224462,301.48,100.99,100.9,42.89905805]
["bitfinex-derivatives","SOLF0:USTF0",1769990224763,301.48,100.99,100.91,41.64644411]
["bitfinex-derivatives","SOLF0:USTF0",1769990225759,8.9223,100.98,100.9,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990226064,440.2582,100.99,100.9,42.94765482]
["bitfinex-derivatives","SOLF0:USTF0",1769990226661,301.48,100.99,100.91,32.78091528]
["bitfinex-derivatives","SOLF0:USTF0",1769990227456,310.4012,100.99,100.92,8.9271]
["bitfinex-derivatives","SOLF0:USTF0",1769990228160,138.7897,100.98,100.9,8.9286]
["bitfinex-derivatives","SOLF0:USTF0",1769990228956,138.7897,100.98,100.9,41.73927096]
["bitfinex-derivatives","SOLF0:USTF0",1769990229361,8.9233,100.97,100.9,41.73927096]
["bitfinex-derivatives","SOLF0:USTF0",1769990231254,8.9243,100.96,100.88,41.73867057]
["bitfinex-derivatives","SOLF0:USTF0",1769990231453,138.7802,100.99,100.89,32.80847057]
["bitfinex-derivatives","SOLF0:USTF0",1769990231655,29.77,101.02,100.87,10.22921071]
["bitfinex-derivatives","SOLF0:USTF0",1769990231656,138.7328,101.02,100.94,32.80847057]
["bitfinex-derivatives","SOLF0:USTF0",1769990231864,138.7335,101.02,100.94,32.80847057]
["bitfinex-derivatives","SOLF0:USTF0",1769990232462,270.06,101.01,100.94,32.80847057]
["bitfinex-derivatives","SOLF0:USTF0",1769990233161,270.06,101.01,100.94,41.73387057]
["bitfinex-derivatives","SOLF0:USTF0",1769990233162,278.9794,101.01,100.94,41.73387057]
["bitfinex-derivatives","SOLF0:USTF0",1769990233756,8.9205,101.0,100.94,32.80847057]
["bitfinex-derivatives","SOLF0:USTF0",1769990234158,408.8131,101.01,100.91,171.71529035]
["bitfinex-derivatives","SOLF0:USTF0",1769990234763,138.7754,100.99,100.91,32.84469035]
["bitfinex-derivatives","SOLF0:USTF0",1769990235361,8.9229,100.97,100.91,41.77269035]
["bitfinex-derivatives","SOLF0:USTF0",1769990235662,10.20734906,101.0,100.91,41.77269035]
["bitfinex-derivatives","SOLF0:USTF0",1769990235663,178.73754906,101.0,100.91,41.77269035]
["bitfinex-derivatives","SOLF0:USTF0",1769990235960,8.922,100.98,100.91,41.77269035]
["bitfinex-derivatives","SOLF0:USTF0",1769990237667,8.9229,100.97,100.91,32.84469035]
["bitfinex-derivatives","SOLF0:USTF0",1769990237867,178.76514906,100.98,100.89,32.97991597]
["bitfinex-derivatives","SOLF0:USTF0",1769990238068,302.98,100.97,100.89,32.97991597]
["bitfinex-derivatives","SOLF0:USTF0",1769990238269,29.77,101.0,100.93,32.97991597]
["bitfinex-derivatives","SOLF0:USTF0",1769990238465,302.98,101.02,100.94,33.04321874]
["bitfinex-derivatives","SOLF0:USTF0",1769990238660,302.98,101.02,100.97,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769990238859,302.98,101.02,100.96,171.85171874]
["bitfinex-derivatives","SOLF0:USTF0",1769990239465,302.98,101.02,100.96,41.96621874]
["bitfinex-derivatives","SOLF0:USTF0",1769990239660,302.98,101.02,100.96,33.04321874]
["bitfinex-derivatives","SOLF0:USTF0",1769990240466,302.98,101.02,100.97,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1769990240862,302.98,101.02,100.96,33.04321874]
["bitfinex-derivatives","SOLF0:USTF0",1769990241071,302.98,101.02,100.96,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1769990241371,302.98,101.02,100.96,33.06451646]
["bitfinex-derivatives","SOLF0:USTF0",1769990241769,311.8986,101.02,100.96,33.06451646]
["bitfinex-derivatives","SOLF0:USTF0",1769990241962,302.98,101.02,100.96,33.06451646]
["bitfinex-derivatives","SOLF0:USTF0",1769990242163,304.54,101.05,100.97,33.06451646]
["bitfinex-derivatives","SOLF0:USTF0",1769990242768,8.9174,101.04,100.97,41.98701646]
["bitfinex-derivatives","SOLF0:USTF0",1769990242969,443.2315,101.05,100.97,33.06451646]
["bitfinex-derivatives","SOLF0:USTF0",1769990243474,443.2319,101.05,100.97,41.98701646]
["bitfinex-derivatives","SOLF0:USTF0",1769990243671,443.2319,101.05,100.97,33.06451646]
["bitfinex-derivatives","SOLF0:USTF0",1769990243868,8.9168,101.04,100.97,33.06451646]
["bitfinex-derivatives","SOLF0:USTF0",1769990244073,304.54,101.05,100.97,33.06451646]
["bitfinex-derivatives","SOLF0:USTF0",1769990244572,8.9168,101.04,100.97,41.98721646]
["bitfinex-derivatives","SOLF0:USTF0",1769990245072,8.9168,101.04,100.97,33.06451646]
["bitfinex-derivatives","SOLF0:USTF0",1769990245568,304.54,101.05,100.98,33.08152929]
["bitfinex-derivatives","SOLF0:USTF0",1769990245767,304.54,101.05,100.96,171.89412929]
["bitfinex-derivatives","SOLF0:USTF0",1769990246373,306.16,101.04,100.96,171.89412929]
["bitfinex-derivatives","SOLF0:USTF0",1769990246572,306.16,101.04,100.97,8.9227]
["bitfinex-derivatives","SOLF0:USTF0",1769990247172,249.58429246,101.14,100.97,33.08584837]
["bitfinex-derivatives","SOLF0:USTF0",1769990247468,138.6227,101.1,101.0,33.08584837]
["bitfinex-derivatives","SOLF0:USTF0",1769990247774,423.1223,101.1,101.0,171.84454837]
["bitfinex-derivatives","SOLF0:USTF0",1769990248268,306.4,101.09,101.0,171.84454837]
["bitfinex-derivatives","SOLF0:USTF0",1769990249075,306.4,101.09,101.0,182.05189743]
["bitfinex-derivatives","SOLF0:USTF0",1769990249276,315.3124,101.09,101.02,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1769990249776,315.3124,101.09,101.01,33.09728784]
["bitfinex-derivatives","SOLF0:USTF0",1769990251074,138.6525,101.08,100.98,182.18663921]
["bitfinex-derivatives","SOLF0:USTF0",1769990251268,306.4,101.09,100.98,182.18663921]
["bitfinex-derivatives","SOLF0:USTF0",1769990251269,307.28,101.07,100.99,33.20169015]
["bitfinex-derivatives","SOLF0:USTF0",1769990251480,445.9462,101.07,100.97,172.00049015]
["bitfinex-derivatives","SOLF0:USTF0",1769990251775,445.9462,101.07,100.98,33.20169015]
["bitfinex-derivatives","SOLF0:USTF0",1769990252367,138.6947,101.05,100.96,33.20169015]
["bitfinex-derivatives","SOLF0:USTF0",1769990252572,138.7045,101.04,100.96,33.20169015]
["bitfinex-derivatives","SOLF0:USTF0",1769990252777,138.7328,101.02,100.93,42.14763973]
["bitfinex-derivatives","SOLF0:USTF0",1769990252977,307.46,101.01,100.93,42.14763973]
["bitfinex-derivatives","SOLF0:USTF0",1769990253474,8.9204,101.0,100.93,42.14763973]
["bitfinex-derivatives","SOLF0:USTF0",1769990254377,307.46,101.01,100.94,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769990255074,316.3794,101.01,100.94,8.9254]
["bitfinex-derivatives","SOLF0:USTF0",1769990255675,316.3794,101.01,100.87,191.32944906]
["bitfinex-derivatives","SOLF0:USTF0",1769990255676,138.7627,101.0,100.91,33.17617715]
["bitfinex-derivatives","SOLF0:USTF0",1769990256770,446.2064,101.01,100.92,33.18558272]
["bitfinex-derivatives","SOLF0:USTF0",1769990256976,308.44,101.01,100.93,33.18558272]
["bitfinex-derivatives","SOLF0:USTF0",1769990257172,447.187,101.01,100.93,33.18558272]
["bitfinex-derivatives","SOLF0:USTF0",1769990257574,8.9205,101.0,100.93,42.11158272]
["bitfinex-derivatives","SOLF0:USTF0",1769990257980,8.9192,101.02,100.94,8.9253]
["bitfinex-derivatives","SOLF0:USTF0",1769990258181,138.7183,101.03,100.95,33.19044092]
["bitfinex-derivatives","SOLF0:USTF0",1769990258583,8.9203,101.0,100.92,42.11744092]
["bitfinex-derivatives","SOLF0:USTF0",1769990258982,8.9212,100.99,100.92,42.11744092]
["bitfinex-derivatives","SOLF0:USTF0",1769990259687,147.6656,101.01,100.93,33.19044092]
["bitfinex-derivatives","SOLF0:USTF0",1769990260081,8.9196,101.01,100.93,42.11664092]
["bitfinex-derivatives","SOLF0:USTF0",1769990260886,167.5996,101.01,100.93,42.11664092]
["bitfinex-derivatives","SOLF0:USTF0",1769990261685,8.9204,101.0,100.93,42.11664092]
["bitfinex-derivatives","SOLF0:USTF0",1769990265283,10.20734906,101.0,100.91,42.2043262]
["bitfinex-derivatives","SOLF0:USTF0",1769990265484,10.20734906,101.0,100.89,138.9032]
["bitfinex-derivatives","SOLF0:USTF0",1769990265485,148.96774906,101.0,100.9,33.2770262]
["bitfinex-derivatives","SOLF0:USTF0",1769990265685,29.77,100.99,100.9,33.2770262]
["bitfinex-derivatives","SOLF0:USTF0",1769990265886,8.9228,100.98,100.91,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1769990266686,138.7028,101.05,100.96,18.44428851]
["bitfinex-derivatives","SOLF0:USTF0",1769990266889,168.4758,101.04,100.96,18.44428851]
["bitfinex-derivatives","SOLF0:USTF0",1769990267189,168.4889,101.03,100.94,18.44428851]
["bitfinex-derivatives","SOLF0:USTF0",1769990267489,138.7595,101.0,100.91,18.44428851]
["bitfinex-derivatives","SOLF0:USTF0",1769990267885,8.9214,100.99,100.92,27.37148851]
["bitfinex-derivatives","SOLF0:USTF0",1769990268386,187.39,101.01,100.92,27.37148851]
["bitfinex-derivatives","SOLF0:USTF0",1769990268685,138.6127,101.11,101.02,11.04765827]
["bitfinex-derivatives","SOLF0:USTF0",1769990268889,10.20734906,101.11,101.02,11.04765827]
["bitfinex-derivatives","SOLF0:USTF0",1769990269385,10.20734906,101.09,100.99,11.04765827]
["bitfinex-derivatives","SOLF0:USTF0",1769990269588,138.6225,101.1,100.99,11.04765827]
["bitfinex-derivatives","SOLF0:USTF0",1769990269788,138.6225,101.1,100.99,149.81955827]
["bitfinex-derivatives","SOLF0:USTF0",1769990270183,8.9125,101.09,101.0,147.6792]
["bitfinex-derivatives","SOLF0:USTF0",1769990270388,143.36,101.1,101.0,149.80685827]
["bitfinex-derivatives","SOLF0:USTF0",1769990270889,143.36,101.1,101.01,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1769990271189,143.36,101.1,101.01,148.95174906]
["bitfinex-derivatives","SOLF0:USTF0",1769990271413,138.6667,101.07,100.98,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769990271991,8.9152,101.06,100.98,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769990272297,138.6506,101.08,100.98,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769990273399,8.9142,101.07,100.98,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1769990273886,8.9142,101.07,100.99,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1769990274283,8.9129,101.09,101.0,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1769990274487,8.9129,101.09,101.0,30.29856685]
["bitfinex-derivatives","SOLF0:USTF0",1769990274688,8.9129,101.09,101.0,169.05766685]
["bitfinex-derivatives","SOLF0:USTF0",1769990274887,8.9133,101.08,101.0,30.29856685]
["bitfinex-derivatives","SOLF0:USTF0",1769990278392,8.9133,101.08,101.0,20.09121779]
["bitfinex-derivatives","SOLF0:USTF0",1769990278789,8.9152,101.06,100.98,8.9215]
["bitfinex-derivatives","SOLF0:USTF0",1769990279796,8.9152,101.06,100.98,20.15968593]
["bitfinex-derivatives","SOLF0:USTF0",1769990279993,8.9152,101.06,100.99,11.23818593]
["bitfinex-derivatives","SOLF0:USTF0",1769990280189,38.6839,101.08,100.99,20.15908593]
["bitfinex-derivatives","SOLF0:USTF0",1769990280392,477.4407,101.08,100.99,20.15908593]
["bitfinex-derivatives","SOLF0:USTF0",1769990280592,138.6921,101.05,100.96,11.22424591]
["bitfinex-derivatives","SOLF0:USTF0",1769990281298,168.4621,101.05,100.96,11.22424591]
["bitfinex-derivatives","SOLF0:USTF0",1769990281893,138.7322,101.02,100.93,11.22424591]
["bitfinex-derivatives","SOLF0:USTF0",1769990282093,447.6522,101.02,100.93,11.22424591]
["bitfinex-derivatives","SOLF0:USTF0",1769990282297,138.7322,101.02,100.93,11.22424591]
["bitfinex-derivatives","SOLF0:USTF0",1769990283295,8.9194,101.01,100.93,20.15054591]
["bitfinex-derivatives","SOLF0:USTF0",1769990284201,8.9204,101.0,100.93,20.15054591]
["bitfinex-derivatives","SOLF0:USTF0",1769990284497,10.20734906,101.09,100.97,11.16107241]
["bitfinex-derivatives","SOLF0:USTF0",1769990284700,138.6546,101.08,100.99,11.16107241]
["bitfinex-derivatives","SOLF0:USTF0",1769990284901,138.6546,101.08,100.99,21.36842147]
["bitfinex-derivatives","SOLF0:USTF0",1769990285101,201.6,101.09,101.02,11.16107241]
["bitfinex-derivatives","SOLF0:USTF0",1769990285799,201.6,101.09,101.03,11.16107241]
["bitfinex-derivatives","SOLF0:USTF0",1769990286401,201.6,101.09,101.03,20.07857241]
["bitfinex-derivatives","SOLF0:USTF0",1769990287300,210.5123,101.09,101.03,11.16107241]
["bitfinex-derivatives","SOLF0:USTF0",1769990290712,201.6,101.09,101.03,11.16107241]
["bitfinex-derivatives","SOLF0:USTF0",1769990291203,8.9132,101.08,101.03,11.16107241]
["bitfinex-derivatives","SOLF0:USTF0",1769990291505,201.6,101.09,101.0,20.06237021]
["bitfinex-derivatives","SOLF0:USTF0",1769990291506,340.2427,101.09,101.0,20.06237021]
["bitfinex-derivatives","SOLF0:USTF0",1769990291905,370.0127,101.09,101.01,11.14297021]
["bitfinex-derivatives","SOLF0:USTF0",1769990293207,370.0127,101.09,100.98,148.97896815]
["bitfinex-derivatives","SOLF0:USTF0",1769990293208,8.915,101.06,100.98,30.30107576]
["bitfinex-derivatives","SOLF0:USTF0",1769990293603,29.77,101.08,100.98,11.18560761]
["bitfinex-derivatives","SOLF0:USTF0",1769990293809,138.695,101.05,100.96,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1769990294107,138.695,101.05,100.95,150.00060761]
["bitfinex-derivatives","SOLF0:USTF0",1769990294108,138.7074,101.04,100.95,11.18560761]
["bitfinex-derivatives","SOLF0:USTF0",1769990294303,29.77,101.05,100.96,11.18560761]
["bitfinex-derivatives","SOLF0:USTF0",1769990294503,157.96,101.04,100.96,11.18560761]
["bitfinex-derivatives","SOLF0:USTF0",1769990294803,166.8768,101.04,100.96,20.10930761]
["bitfinex-derivatives","SOLF0:USTF0",1769990295108,320.2368,101.04,100.96,30.30357576]
["bitfinex-derivatives","SOLF0:USTF0",1769990295308,450.0294,101.04,100.96,21.37987576]
["bitfinex-derivatives","SOLF0:USTF0",1769990295512,8.9185,101.02,100.96,11.18560761]
["bitfinex-derivatives","SOLF0:USTF0",1769990296605,8.9194,101.01,100.96,11.18560761]
["bitfinex-derivatives","SOLF0:USTF0",1769990297412,8.9203,101.0,100.93,11.10150268]
["bitfinex-derivatives","SOLF0:USTF0",1769990297812,8.9212,100.99,100.93,11.10150268]
["bitfinex-derivatives","SOLF0:USTF0",1769990299508,8.9202,101.01,100.93,11.10150268]
["bitfinex-derivatives","SOLF0:USTF0",1769990299714,8.9202,101.01,100.94,10.19426815]
["bitfinex-derivatives","SOLF0:USTF0",1769990300110,8.9202,101.01,100.94,30.21489748]
["bitfinex-derivatives","SOLF0:USTF0",1769990300615,8.9202,101.01,100.95,11.07758302]
["bitfinex-derivatives","SOLF0:USTF0",1769990300821,138.7297,101.03,100.95,11.07758302]
["bitfinex-derivatives","SOLF0:USTF0",1769990301009,138.7031,101.05,100.97,11.07758302]
["bitfinex-derivatives","SOLF0:USTF0",1769990301208,296.3631,101.05,100.97,11.07758302]
["bitfinex-derivatives","SOLF0:USTF0",1769990302312,8.9175,101.04,100.97,11.07758302]
["bitfinex-derivatives","SOLF0:USTF0",1769990302512,138.7046,101.04,100.96,10.19426815]
["bitfinex-derivatives","SOLF0:USTF0",1769990302707,138.7224,101.03,100.94,21.2678571]
["bitfinex-derivatives","SOLF0:USTF0",1769990302916,138.7343,101.02,100.94,11.07358895]
["bitfinex-derivatives","SOLF0:USTF0",1769990304418,8.9203,101.0,100.94,11.07358895]
["bitfinex-derivatives","SOLF0:USTF0",1769990304616,138.7896,100.98,100.87,137.58]
["bitfinex-derivatives","SOLF0:USTF0",1769990304825,8.9304,100.89,100.76,29.77]
["bitfinex-derivatives","SOLF0:USTF0",1769990305121,8.9304,100.89,100.74,157.12891927]
["bitfinex-derivatives","SOLF0:USTF0",1769990305122,149.12256815,100.88,100.73,120.51426815]
["bitfinex-derivatives","SOLF0:USTF0",1769990305420,10.19426815,100.86,100.71,10.19426815]
["bitfinex-derivatives","SOLF0:USTF0",1769990305614,277.8572,100.88,100.71,10.19426815]
["bitfinex-derivatives","SOLF0:USTF0",1769990305615,288.04326815,100.88,100.78,148.0006]
["bitfinex-derivatives","SOLF0:USTF0",1769990306121,10.19426815,100.86,100.77,139.0746]
["bitfinex-derivatives","SOLF0:USTF0",1769990306324,149.14876815,100.86,100.76,8.9411]
["bitfinex-derivatives","SOLF0:USTF0",1769990306617,19.12686815,100.86,100.75,148.0397]
["bitfinex-derivatives","SOLF0:USTF0",1769990306824,138.966,100.85,100.76,63.94830822]
["bitfinex-derivatives","SOLF0:USTF0",1769990307221,10.19426815,100.84,100.76,63.94830822]
["bitfinex-derivatives","SOLF0:USTF0",1769990307521,10.19426815,100.82,100.76,63.94830822]
["bitfinex-derivatives","SOLF0:USTF0",1769990309921,470.44966815,100.84,100.76,63.94830822]
["bitfinex-derivatives","SOLF0:USTF0",1769990312626,8.9356,100.83,100.76,63.94830822]
["bitfinex-derivatives","SOLF0:USTF0",1769990312928,147.929,100.83,100.76,63.94830822]
["bitfinex-derivatives","SOLF0:USTF0",1769990313327,462.229,100.83,100.76,63.94830822]
["bitfinex-derivatives","SOLF0:USTF0",1769990313624,149.23186815,100.8,100.73,63.91172472]
["bitfinex-derivatives","SOLF0:USTF0",1769990313824,10.19426815,100.8,100.73,63.91172472]
["bitfinex-derivatives","SOLF0:USTF0",1769990314722,19.13276815,100.8,100.73,63.91172472]
["bitfinex-derivatives","SOLF0:USTF0",1769990314927,453.5205,100.83,100.74,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990315221,149.17556815,100.84,100.74,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990315423,314.6,100.83,100.74,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990315824,314.6,100.83,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990319032,147.9317,100.83,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990319234,463.8917,100.83,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990320421,324.8956,100.83,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990321227,8.9356,100.83,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990321426,317.26,100.82,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990323431,326.9756,100.83,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990324730,19.13056815,100.82,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990326434,319.56,100.81,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990327326,320.24,100.81,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990330326,329.1771,100.81,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990332235,320.24,100.81,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990333439,333.79426815,100.82,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990334136,8.9371,100.81,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990335328,333.8371,100.81,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990339647,8.938,100.8,100.76,63.8876349]
["bitfinex-derivatives","SOLF0:USTF0",1769990340245,149.23116815,100.8,100.7,63.72124395]
["bitfinex-derivatives","SOLF0:USTF0",1769990340446,10.19426815,100.78,100.7,63.72124395]
["bitfinex-derivatives","SOLF0:USTF0",1769990340647,10.19426815,100.78,100.71,8.9458]
["bitfinex-derivatives","SOLF0:USTF0",1769990341350,10.19426815,100.78,100.7,63.72124395]
["bitfinex-derivatives","SOLF0:USTF0",1769990341351,149.25986815,100.78,100.7,63.72124395]
["bitfinex-derivatives","SOLF0:USTF0",1769990341549,139.0929,100.76,100.67,63.71018011]
["bitfinex-derivatives","SOLF0:USTF0",1769990341745,19.13786815,100.74,100.67,63.71018011]
["bitfinex-derivatives","SOLF0:USTF0",1769990341941,10.19426815,100.74,100.67,63.71018011]
["bitfinex-derivatives","SOLF0:USTF0",1769990342145,149.31226815,100.74,100.67,63.71018011]
["bitfinex-derivatives","SOLF0:USTF0",1769990342647,8.9457,100.72,100.64,63.69626711]
["bitfinex-derivatives","SOLF0:USTF0",1769990342844,328.76,100.71,100.64,63.69626711]
["bitfinex-derivatives","SOLF0:USTF0",1769990344051,328.76,100.71,100.65,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1769990344254,328.76,100.71,100.65,72.64666711]
["bitfinex-derivatives","SOLF0:USTF0",1769990344447,10.19426815,100.74,100.66,63.7017662]
["bitfinex-derivatives","SOLF0:USTF0",1769990344647,329.52,100.73,100.66,72.6518662]
["bitfinex-derivatives","SOLF0:USTF0",1769990344945,329.52,100.73,100.67,63.7017662]
["bitfinex-derivatives","SOLF0:USTF0",1769990346352,468.6524,100.73,100.67,63.7017662]
["bitfinex-derivatives","SOLF0:USTF0",1769990346555,329.52,100.73,100.67,63.7017662]
["bitfinex-derivatives","SOLF0:USTF0",1769990346959,338.4643,100.73,100.67,63.7017662]
["bitfinex-derivatives","SOLF0:USTF0",1769990350454,8.9452,100.72,100.67,63.7017662]
["bitfinex-derivatives","SOLF0:USTF0",1769990350754,139.1593,100.71,100.63,63.73779603]
["bitfinex-derivatives","SOLF0:USTF0",1769990351150,8.947,100.7,100.63,63.73779603]
["bitfinex-derivatives","SOLF0:USTF0",1769990351351,333.52,100.69,100.63,63.73779603]
["bitfinex-derivatives","SOLF0:USTF0",1769990351555,342.4679,100.69,100.63,63.73779603]
["bitfinex-derivatives","SOLF0:USTF0",1769990351750,10.19426815,100.68,100.61,63.73779603]
["bitfinex-derivatives","SOLF0:USTF0",1769990352053,10.19426815,100.68,100.58,323.9052]
["bitfinex-derivatives","SOLF0:USTF0",1769990352054,149.39476815,100.68,100.59,63.73779603]
["bitfinex-derivatives","SOLF0:USTF0",1769990352558,344.08097201,100.67,100.59,63.73779603]
["bitfinex-derivatives","SOLF0:USTF0",1769990352961,8.9504,100.66,100.59,72.69369603]
["bitfinex-derivatives","SOLF0:USTF0",1769990353659,342.9904,100.66,100.59,72.69369603]
["bitfinex-derivatives","SOLF0:USTF0",1769990353852,334.04,100.66,100.59,72.69369603]
["bitfinex-derivatives","SOLF0:USTF0",1769990354058,344.44097201,100.69,100.61,63.74240483]
["bitfinex-derivatives","SOLF0:USTF0",1769990354255,334.16,100.69,100.63,63.74240483]
["bitfinex-derivatives","SOLF0:USTF0",1769990355053,343.1078,100.69,100.63,63.74240483]
["bitfinex-derivatives","SOLF0:USTF0",1769990355563,334.88,100.71,100.63,63.74240483]
["bitfinex-derivatives","SOLF0:USTF0",1769990356464,334.88,100.71,100.65,63.74829165]
["bitfinex-derivatives","SOLF0:USTF0",1769990356962,334.88,100.71,100.62,10.28097201]
["bitfinex-derivatives","SOLF0:USTF0",1769990356963,474.7565,100.7,100.62,63.7140929]
["bitfinex-derivatives","SOLF0:USTF0",1769990358365,8.9478,100.69,100.62,72.6677929]
["bitfinex-derivatives","SOLF0:USTF0",1769990358866,474.7565,100.7,100.6,63.65099544]
["bitfinex-derivatives","SOLF0:USTF0",1769990358867,149.49797201,100.67,100.6,63.65099544]
["bitfinex-derivatives","SOLF0:USTF0",1769990359168,10.28097201,100.67,100.6,63.65099544]
["bitfinex-derivatives","SOLF0:USTF0",1769990359372,336.96,100.66,100.6,63.65099544]
["bitfinex-derivatives","SOLF0:USTF0",1769990360068,345.911,100.66,100.6,63.65099544]
["bitfinex-derivatives","SOLF0:USTF0",1769990361968,8.951,100.66,100.6,63.65099544]
["bitfinex-derivatives","SOLF0:USTF0",1769990362163,338.42,100.65,100.6,63.65099544]
["bitfinex-derivatives","SOLF0:USTF0",1769990362365,347.3713,100.65,100.6,63.65099544]
["bitfinex-derivatives","SOLF0:USTF0",1769990364064,10.28097201,100.69,100.61,63.65012522]
["bitfinex-derivatives","SOLF0:USTF0",1769990364269,339.68,100.68,100.61,63.65012522]
["bitfinex-derivatives","SOLF0:USTF0",1769990365365,348.6286,100.68,100.61,72.60482522]
["bitfinex-derivatives","SOLF0:USTF0",1769990365764,339.68,100.68,100.61,72.60482522]
["bitfinex-derivatives","SOLF0:USTF0",1769990366069,8.9496,100.67,100.61,63.65012522]
["bitfinex-derivatives","SOLF0:USTF0",1769990367465,350.5496,100.67,100.61,63.65012522]
["bitfinex-derivatives","SOLF0:USTF0",1769990368369,350.5496,100.67,100.61,72.60482522]
["bitfinex-derivatives","SOLF0:USTF0",1769990369669,341.6,100.67,100.62,63.64625166]
["bitfinex-derivatives","SOLF0:USTF0",1769990369869,10.28097201,100.71,100.63,63.64625166]
["bitfinex-derivatives","SOLF0:USTF0",1769990370063,10.28097201,100.71,100.57,28.19747201]
["bitfinex-derivatives","SOLF0:USTF0",1769990370064,10.28097201,100.73,100.65,63.64625166]
["bitfinex-derivatives","SOLF0:USTF0",1769990370266,142.06,100.72,100.65,72.59715166]
["bitfinex-derivatives","SOLF0:USTF0",1769990370773,142.06,100.72,100.65,63.64625166]
["bitfinex-derivatives","SOLF0:USTF0",1769990371070,151.005,100.72,100.65,63.64625166]
["bitfinex-derivatives","SOLF0:USTF0",1769990371370,295.485,100.72,100.65,63.64625166]
["bitfinex-derivatives","SOLF0:USTF0",1769990371573,295.485,100.72,100.65,72.59735166]
["bitfinex-derivatives","SOLF0:USTF0",1769990372280,8.945,100.72,100.65,72.59735166]
["bitfinex-derivatives","SOLF0:USTF0",1769990372466,352.225,100.72,100.65,72.59735166]
["bitfinex-derivatives","SOLF0:USTF0",1769990375265,343.28,100.72,100.66,72.63333464]
["bitfinex-derivatives","SOLF0:USTF0",1769990376975,352.2256,100.72,100.66,63.68303464]
["bitfinex-derivatives","SOLF0:USTF0",1769990379278,343.28,100.72,100.66,72.63313464]
["bitfinex-derivatives","SOLF0:USTF0",1769990379680,343.28,100.72,100.66,63.68303464]
["bitfinex-derivatives","SOLF0:USTF0",1769990379880,343.28,100.72,100.67,72.62726871]
["bitfinex-derivatives","SOLF0:USTF0",1769990380079,19.22417201,100.75,100.67,63.67786871]
["bitfinex-derivatives","SOLF0:USTF0",1769990380381,8.9432,100.75,100.67,63.67786871]
["bitfinex-derivatives","SOLF0:USTF0",1769990380579,8.9435,100.74,100.68,63.67548507]
["bitfinex-derivatives","SOLF0:USTF0",1769990381271,139.1075,100.75,100.68,63.67548507]
["bitfinex-derivatives","SOLF0:USTF0",1769990381473,139.1075,100.75,100.67,8.9494]
["bitfinex-derivatives","SOLF0:USTF0",1769990381474,10.28097201,100.73,100.65,63.67548507]
["bitfinex-derivatives","SOLF0:USTF0",1769990382380,8.9452,100.72,100.65,72.62608507]
["bitfinex-derivatives","SOLF0:USTF0",1769990383075,8.9478,100.69,100.63,63.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990383781,19.22877201,100.69,100.63,63.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990385278,9.14825493,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990385577,7.25722518,100.74,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990386381,7.25722518,100.73,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990386577,16.40548011,100.74,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990386781,7.25722518,100.73,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990387678,7.25722518,100.74,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990388784,7.25722518,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990388977,7.25722518,100.74,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990389182,16.40548011,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990389383,7.25722518,100.74,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990389583,7.25722518,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990390980,7.25722518,100.76,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990391180,7.25722518,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990391374,7.25722518,100.76,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990391577,7.25722518,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990391883,7.25722518,100.76,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990393982,7.25722518,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990394179,7.25722518,100.76,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990394380,7.25722518,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990394581,7.25722518,100.74,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990394884,7.25722518,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990395184,7.25722518,100.76,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990395385,7.25722518,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990395685,16.40548011,100.76,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990395885,7.25722518,100.75,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990396181,7.25722518,100.77,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990396884,7.25722518,100.78,100.63,3.71608859]
["bitfinex-derivatives","SOLF0:USTF0",1769990397085,7.25722518,100.78,100.63,21.55762078]
["bitfinex-derivatives","SOLF0:USTF0",1769990397285,7.25722518,100.79,100.63,21.55762078]
["bitfinex-derivatives","SOLF0:USTF0",1769990397585,7.25722518,100.78,100.63,21.55762078]
["bitfinex-derivatives","SOLF0:USTF0",1769990397785,7.25722518,100.79,100.63,21.55762078]
["bitfinex-derivatives","SOLF0:USTF0",1769990397989,7.25722518,100.78,100.63,21.55762078]
["bitfinex-derivatives","SOLF0:USTF0",1769990398186,7.25722518,100.79,100.63,21.55762078]
["bitfinex-derivatives","SOLF0:USTF0",1769990398588,7.25722518,100.79,100.65,33.61082307]
["bitfinex-derivatives","SOLF0:USTF0",1769990398987,7.25722518,100.8,100.65,33.61082307]
["bitfinex-derivatives","SOLF0:USTF0",1769990399285,16.40548011,100.82,100.65,33.61082307]
["bitfinex-derivatives","SOLF0:USTF0",1769990399490,7.25722518,100.81,100.65,33.61082307]